25/03/16,12:00:00,00,07,1, 11.9,1,1, 0.145, 10551.627, 389.102, 52875.677 25/03/16,12:00:00,01,07,1, 11.9,1,1, 0.145, 10551.638, 389.142, 52875.728 25/03/16,12:00:00,02,07,1, 11.9,1,1, 0.145, 10551.622, 389.156, 52875.607 25/03/16,12:00:00,03,07,1, 11.9,1,1, 0.145, 10551.617, 389.140, 52875.532 25/03/16,12:00:00,04,07,1, 11.9,1,1, 0.145, 10551.636, 389.132, 52875.558 25/03/16,12:00:00,05,07,1, 11.9,1,1, 0.145, 10551.643, 389.153, 52875.626 25/03/16,12:00:00,06,07,1, 11.9,1,1, 0.145, 10551.616, 389.135, 52875.612 25/03/16,12:00:00,07,07,1, 11.9,1,1, 0.145, 10551.614, 389.162, 52875.664 25/03/16,12:00:00,08,07,1, 11.9,1,1, 0.145, 10551.633, 389.152, 52875.622 25/03/16,12:00:00,09,07,1, 11.9,1,1, 0.145, 10551.626, 389.136, 52875.588 25/03/16,12:00:00,10,07,1, 11.9,1,1, 0.145, 10551.613, 389.143, 52875.621 25/03/16,12:00:00,11,07,1, 11.9,1,1, 0.145, 10551.640, 389.150, 52875.553 25/03/16,12:00:00,12,07,1, 11.9,1,1, 0.145, 10551.616, 389.141, 52875.568 25/03/16,12:00:00,13,07,1, 11.9,1,1, 0.145, 10551.610, 389.158, 52875.674 25/03/16,12:00:00,14,07,1, 11.9,1,1, 0.145, 10551.655, 389.180, 52875.651 25/03/16,12:00:00,15,07,1, 11.9,1,1, 0.145, 10551.641, 389.167, 52875.650 25/03/16,12:00:00,16,07,1, 11.9,1,1, 0.145, 10551.634, 389.168, 52875.692 25/03/16,12:00:00,17,07,1, 11.9,1,1, 0.145, 10551.642, 389.227, 52875.675 25/03/16,12:00:00,18,07,1, 11.9,1,1, 0.145, 10551.655, 389.207, 52875.653 25/03/16,12:00:00,19,07,1, 11.9,1,1, 0.145, 10551.646, 389.226, 52875.837 25/03/16,12:00:01,00,08,1, 11.9,1,1, 0.151, 10551.643, 389.226, 52875.837 25/03/16,12:00:01,01,08,1, 11.9,1,1, 0.151, 10551.658, 389.205, 52875.624 25/03/16,12:00:01,02,08,1, 11.9,1,1, 0.151, 10551.653, 389.199, 52875.638 25/03/16,12:00:01,03,08,1, 11.9,1,1, 0.151, 10551.673, 389.223, 52875.615 25/03/16,12:00:01,04,08,1, 11.9,1,1, 0.151, 10551.648, 389.241, 52875.573 25/03/16,12:00:01,05,08,1, 11.9,1,1, 0.151, 10551.670, 389.225, 52875.462 25/03/16,12:00:01,06,08,1, 11.9,1,1, 0.151, 10551.687, 389.246, 52875.587 25/03/16,12:00:01,07,08,1, 11.9,1,1, 0.151, 10551.667, 389.239, 52875.611 25/03/16,12:00:01,08,08,1, 11.9,1,1, 0.151, 10551.669, 389.220, 52875.641 25/03/16,12:00:01,09,08,1, 11.9,1,1, 0.151, 10551.689, 389.253, 52875.641 25/03/16,12:00:01,10,08,1, 11.9,1,1, 0.151, 10551.662, 389.260, 52875.701 25/03/16,12:00:01,11,08,1, 11.9,1,1, 0.151, 10551.667, 389.237, 52875.559 25/03/16,12:00:01,12,08,1, 11.9,1,1, 0.151, 10551.673, 389.269, 52875.644 25/03/16,12:00:01,13,08,1, 11.9,1,1, 0.151, 10551.682, 389.242, 52875.652 25/03/16,12:00:01,14,08,1, 11.9,1,1, 0.151, 10551.651, 389.271, 52875.667 25/03/16,12:00:01,15,08,1, 11.9,1,1, 0.151, 10551.691, 389.264, 52875.682 25/03/16,12:00:01,16,08,1, 11.9,1,1, 0.151, 10551.667, 389.281, 52875.645 25/03/16,12:00:01,17,08,1, 11.9,1,1, 0.151, 10551.680, 389.263, 52875.680 25/03/16,12:00:01,18,08,1, 11.9,1,1, 0.151, 10551.678, 389.270, 52875.660 25/03/16,12:00:01,19,08,1, 11.9,1,1, 0.151, 10551.646, 389.277, 52875.670 25/03/16,12:00:02,00,07,1, 11.9,1,1, 0.148, 10551.643, 389.277, 52875.670 25/03/16,12:00:02,01,07,1, 11.9,1,1, 0.148, 10551.670, 389.317, 52875.672 25/03/16,12:00:02,02,07,1, 11.9,1,1, 0.148, 10551.673, 389.299, 52875.669 25/03/16,12:00:02,03,07,1, 11.9,1,1, 0.148, 10551.677, 389.321, 52875.669 25/03/16,12:00:02,04,07,1, 11.9,1,1, 0.148, 10551.685, 389.325, 52875.705 25/03/16,12:00:02,05,07,1, 11.9,1,1, 0.148, 10551.664, 389.308, 52875.693 25/03/16,12:00:02,06,07,1, 11.9,1,1, 0.148, 10551.680, 389.324, 52875.637 25/03/16,12:00:02,07,07,1, 11.9,1,1, 0.148, 10551.705, 389.353, 52875.682 25/03/16,12:00:02,08,07,1, 11.9,1,1, 0.148, 10551.671, 389.347, 52875.685 25/03/16,12:00:02,09,07,1, 11.9,1,1, 0.148, 10551.684, 389.343, 52875.739 25/03/16,12:00:02,10,07,1, 11.9,1,1, 0.148, 10551.693, 389.357, 52875.667 25/03/16,12:00:02,11,07,1, 11.9,1,1, 0.148, 10551.704, 389.370, 52875.704 25/03/16,12:00:02,12,07,1, 11.9,1,1, 0.148, 10551.683, 389.345, 52875.641 25/03/16,12:00:02,13,07,1, 11.9,1,1, 0.148, 10551.693, 389.381, 52875.689 25/03/16,12:00:02,14,07,1, 11.9,1,1, 0.148, 10551.704, 389.352, 52875.741 25/03/16,12:00:02,15,07,1, 11.9,1,1, 0.148, 10551.683, 389.385, 52875.782 25/03/16,12:00:02,16,07,1, 11.9,1,1, 0.148, 10551.706, 389.389, 52875.739 25/03/16,12:00:02,17,07,1, 11.9,1,1, 0.148, 10551.696, 389.365, 52875.674 25/03/16,12:00:02,18,07,1, 11.9,1,1, 0.148, 10551.699, 389.388, 52875.801 25/03/16,12:00:02,19,07,1, 11.9,1,1, 0.148, 10551.724, 389.393, 52875.661 25/03/16,12:00:03,00,07,1, 11.8,1,1, 0.147, 10551.718, 389.393, 52875.661 25/03/16,12:00:03,01,07,1, 11.8,1,1, 0.147, 10551.722, 389.423, 52875.717 25/03/16,12:00:03,02,07,1, 11.8,1,1, 0.147, 10551.713, 389.430, 52875.788 25/03/16,12:00:03,03,07,1, 11.8,1,1, 0.147, 10551.708, 389.385, 52875.674 25/03/16,12:00:03,04,07,1, 11.8,1,1, 0.147, 10551.715, 389.422, 52875.749 25/03/16,12:00:03,05,07,1, 11.8,1,1, 0.147, 10551.736, 389.437, 52875.724 25/03/16,12:00:03,06,07,1, 11.8,1,1, 0.147, 10551.711, 389.412, 52875.786 25/03/16,12:00:03,07,07,1, 11.8,1,1, 0.147, 10551.739, 389.405, 52875.568 25/03/16,12:00:03,08,07,1, 11.8,1,1, 0.147, 10551.727, 389.432, 52875.770 25/03/16,12:00:03,09,07,1, 11.8,1,1, 0.147, 10551.749, 389.463, 52875.674 25/03/16,12:00:03,10,07,1, 11.8,1,1, 0.147, 10551.748, 389.437, 52875.657 25/03/16,12:00:03,11,07,1, 11.8,1,1, 0.147, 10551.726, 389.474, 52875.807 25/03/16,12:00:03,12,07,1, 11.8,1,1, 0.147, 10551.735, 389.477, 52875.765 25/03/16,12:00:03,13,07,1, 11.8,1,1, 0.147, 10551.724, 389.461, 52875.763 25/03/16,12:00:03,14,07,1, 11.8,1,1, 0.147, 10551.707, 389.474, 52875.792 25/03/16,12:00:03,15,07,1, 11.8,1,1, 0.147, 10551.732, 389.475, 52875.770 25/03/16,12:00:03,16,07,1, 11.8,1,1, 0.147, 10551.719, 389.507, 52875.747 25/03/16,12:00:03,17,07,1, 11.8,1,1, 0.147, 10551.739, 389.498, 52875.747 25/03/16,12:00:03,18,07,1, 11.8,1,1, 0.147, 10551.719, 389.481, 52875.724 25/03/16,12:00:03,19,07,1, 11.8,1,1, 0.147, 10551.730, 389.519, 52875.698 25/03/16,12:00:04,00,09,1, 12.0,1,1, 0.149, 10551.727, 389.519, 52875.698 25/03/16,12:00:04,01,09,1, 12.0,1,1, 0.149, 10551.746, 389.511, 52875.774 25/03/16,12:00:04,02,09,1, 12.0,1,1, 0.149, 10551.729, 389.522, 52875.804 25/03/16,12:00:04,03,09,1, 12.0,1,1, 0.149, 10551.740, 389.539, 52875.755 25/03/16,12:00:04,04,09,1, 12.0,1,1, 0.149, 10551.746, 389.519, 52875.740 25/03/16,12:00:04,05,09,1, 12.0,1,1, 0.149, 10551.751, 389.535, 52875.768 25/03/16,12:00:04,06,09,1, 12.0,1,1, 0.149, 10551.746, 389.567, 52875.762 25/03/16,12:00:04,07,09,1, 12.0,1,1, 0.149, 10551.740, 389.545, 52875.792 25/03/16,12:00:04,08,09,1, 12.0,1,1, 0.149, 10551.750, 389.577, 52875.767 25/03/16,12:00:04,09,09,1, 12.0,1,1, 0.149, 10551.731, 389.573, 52875.762 25/03/16,12:00:04,10,09,1, 12.0,1,1, 0.149, 10551.729, 389.593, 52875.835 25/03/16,12:00:04,11,09,1, 12.0,1,1, 0.149, 10551.731, 389.583, 52875.835 25/03/16,12:00:04,12,09,1, 12.0,1,1, 0.149, 10551.768, 389.582, 52875.797 25/03/16,12:00:04,13,09,1, 12.0,1,1, 0.149, 10551.752, 389.578, 52875.733 25/03/16,12:00:04,14,09,1, 12.0,1,1, 0.149, 10551.753, 389.612, 52875.845 25/03/16,12:00:04,15,09,1, 12.0,1,1, 0.149, 10551.741, 389.623, 52875.871 25/03/16,12:00:04,16,09,1, 12.0,1,1, 0.149, 10551.757, 389.609, 52875.861 25/03/16,12:00:04,17,09,1, 12.0,1,1, 0.149, 10551.731, 389.631, 52875.870 25/03/16,12:00:04,18,09,1, 12.0,1,1, 0.149, 10551.792, 389.640, 52875.805 25/03/16,12:00:04,19,09,1, 12.0,1,1, 0.149, 10551.742, 389.599, 52875.768 25/03/16,12:00:05,00,09,1, 11.9,1,1, 0.148, 10551.735, 389.599, 52875.768 25/03/16,12:00:05,01,09,1, 11.9,1,1, 0.148, 10551.763, 389.646, 52875.836 25/03/16,12:00:05,02,09,1, 11.9,1,1, 0.148, 10551.747, 389.666, 52875.821 25/03/16,12:00:05,03,09,1, 11.9,1,1, 0.148, 10551.742, 389.637, 52875.764 25/03/16,12:00:05,04,09,1, 11.9,1,1, 0.148, 10551.768, 389.675, 52875.878 25/03/16,12:00:05,05,09,1, 11.9,1,1, 0.148, 10551.754, 389.682, 52875.877 25/03/16,12:00:05,06,09,1, 11.9,1,1, 0.148, 10551.776, 389.672, 52875.862 25/03/16,12:00:05,07,09,1, 11.9,1,1, 0.148, 10551.758, 389.689, 52875.881 25/03/16,12:00:05,08,09,1, 11.9,1,1, 0.148, 10551.768, 389.692, 52875.797 25/03/16,12:00:05,09,09,1, 11.9,1,1, 0.148, 10551.769, 389.707, 52875.922 25/03/16,12:00:05,10,09,1, 11.9,1,1, 0.148, 10551.768, 389.706, 52875.831 25/03/16,12:00:05,11,09,1, 11.9,1,1, 0.148, 10551.774, 389.698, 52875.855 25/03/16,12:00:05,12,09,1, 11.9,1,1, 0.148, 10551.762, 389.726, 52875.823 25/03/16,12:00:05,13,09,1, 11.9,1,1, 0.148, 10551.758, 389.735, 52875.815 25/03/16,12:00:05,14,09,1, 11.9,1,1, 0.148, 10551.768, 389.692, 52875.841 25/03/16,12:00:05,15,09,1, 11.9,1,1, 0.148, 10551.765, 389.730, 52875.867 25/03/16,12:00:05,16,09,1, 11.9,1,1, 0.148, 10551.785, 389.762, 52875.867 25/03/16,12:00:05,17,09,1, 11.9,1,1, 0.148, 10551.750, 389.727, 52875.852 25/03/16,12:00:05,18,09,1, 11.9,1,1, 0.148, 10551.753, 389.738, 52875.872 25/03/16,12:00:05,19,09,1, 11.9,1,1, 0.148, 10551.758, 389.768, 52875.833 25/03/16,12:00:06,00,09,1, 11.9,1,1, 0.149, 10551.752, 389.768, 52875.833 25/03/16,12:00:06,01,09,1, 11.9,1,1, 0.149, 10551.752, 389.758, 52875.824 25/03/16,12:00:06,02,09,1, 11.9,1,1, 0.149, 10551.774, 389.775, 52875.829 25/03/16,12:00:06,03,09,1, 11.9,1,1, 0.149, 10551.744, 389.765, 52875.812 25/03/16,12:00:06,04,09,1, 11.9,1,1, 0.149, 10551.749, 389.770, 52875.841 25/03/16,12:00:06,05,09,1, 11.9,1,1, 0.149, 10551.765, 389.781, 52875.899 25/03/16,12:00:06,06,09,1, 11.9,1,1, 0.149, 10551.761, 389.780, 52875.805 25/03/16,12:00:06,07,09,1, 11.9,1,1, 0.149, 10551.736, 389.798, 52875.934 25/03/16,12:00:06,08,09,1, 11.9,1,1, 0.149, 10551.767, 389.793, 52875.840 25/03/16,12:00:06,09,09,1, 11.9,1,1, 0.149, 10551.729, 389.817, 52875.917 25/03/16,12:00:06,10,09,1, 11.9,1,1, 0.149, 10551.743, 389.828, 52875.847 25/03/16,12:00:06,11,09,1, 11.9,1,1, 0.149, 10551.726, 389.857, 52875.900 25/03/16,12:00:06,12,09,1, 11.9,1,1, 0.149, 10551.746, 389.796, 52875.817 25/03/16,12:00:06,13,09,1, 11.9,1,1, 0.149, 10551.730, 389.824, 52875.835 25/03/16,12:00:06,14,09,1, 11.9,1,1, 0.149, 10551.750, 389.851, 52875.936 25/03/16,12:00:06,15,09,1, 11.9,1,1, 0.149, 10551.741, 389.841, 52875.853 25/03/16,12:00:06,16,09,1, 11.9,1,1, 0.149, 10551.754, 389.848, 52875.880 25/03/16,12:00:06,17,09,1, 11.9,1,1, 0.149, 10551.753, 389.910, 52875.944 25/03/16,12:00:06,18,09,1, 11.9,1,1, 0.149, 10551.751, 389.880, 52875.890 25/03/16,12:00:06,19,09,1, 11.9,1,1, 0.149, 10551.756, 389.873, 52875.908 25/03/16,12:00:07,00,08,1, 11.9,1,1, 0.155, 10551.752, 389.873, 52875.908 25/03/16,12:00:07,01,08,1, 11.9,1,1, 0.155, 10551.759, 389.870, 52875.861 25/03/16,12:00:07,02,08,1, 11.9,1,1, 0.155, 10551.744, 389.876, 52875.887 25/03/16,12:00:07,03,08,1, 11.9,1,1, 0.155, 10551.761, 389.898, 52875.892 25/03/16,12:00:07,04,08,1, 11.9,1,1, 0.155, 10551.768, 389.891, 52875.894 25/03/16,12:00:07,05,08,1, 11.9,1,1, 0.155, 10551.741, 389.882, 52875.927 25/03/16,12:00:07,06,08,1, 11.9,1,1, 0.155, 10551.763, 389.913, 52875.904 25/03/16,12:00:07,07,08,1, 11.9,1,1, 0.155, 10551.758, 389.885, 52875.864 25/03/16,12:00:07,08,08,1, 11.9,1,1, 0.155, 10551.766, 389.889, 52875.929 25/03/16,12:00:07,09,08,1, 11.9,1,1, 0.155, 10551.747, 389.919, 52875.919 25/03/16,12:00:07,10,08,1, 11.9,1,1, 0.155, 10551.759, 389.893, 52875.899 25/03/16,12:00:07,11,08,1, 11.9,1,1, 0.155, 10551.771, 389.910, 52875.904 25/03/16,12:00:07,12,08,1, 11.9,1,1, 0.155, 10551.756, 389.937, 52875.924 25/03/16,12:00:07,13,08,1, 11.9,1,1, 0.155, 10551.776, 389.898, 52875.886 25/03/16,12:00:07,14,08,1, 11.9,1,1, 0.155, 10551.751, 389.931, 52875.885 25/03/16,12:00:07,15,08,1, 11.9,1,1, 0.155, 10551.775, 389.969, 52875.939 25/03/16,12:00:07,16,08,1, 11.9,1,1, 0.155, 10551.749, 389.912, 52875.948 25/03/16,12:00:07,17,08,1, 11.9,1,1, 0.155, 10551.763, 389.946, 52875.945 25/03/16,12:00:07,18,08,1, 11.9,1,1, 0.155, 10551.747, 389.960, 52875.897 25/03/16,12:00:07,19,08,1, 11.9,1,1, 0.155, 10551.750, 389.940, 52875.849 25/03/16,12:00:08,00,08,1, 12.0,1,1, 0.146, 10551.744, 389.940, 52875.849 25/03/16,12:00:08,01,08,1, 12.0,1,1, 0.146, 10551.748, 389.967, 52875.938 25/03/16,12:00:08,02,08,1, 12.0,1,1, 0.146, 10551.749, 389.960, 52875.932 25/03/16,12:00:08,03,08,1, 12.0,1,1, 0.146, 10551.765, 389.963, 52875.937 25/03/16,12:00:08,04,08,1, 12.0,1,1, 0.146, 10551.749, 389.957, 52875.899 25/03/16,12:00:08,05,08,1, 12.0,1,1, 0.146, 10551.754, 389.967, 52875.900 25/03/16,12:00:08,06,08,1, 12.0,1,1, 0.146, 10551.769, 390.001, 52875.950 25/03/16,12:00:08,07,08,1, 12.0,1,1, 0.146, 10551.764, 390.002, 52876.009 25/03/16,12:00:08,08,08,1, 12.0,1,1, 0.146, 10551.756, 389.970, 52875.900 25/03/16,12:00:08,09,08,1, 12.0,1,1, 0.146, 10551.743, 389.971, 52875.920 25/03/16,12:00:08,10,08,1, 12.0,1,1, 0.146, 10551.733, 389.988, 52875.933 25/03/16,12:00:08,11,08,1, 12.0,1,1, 0.146, 10551.731, 389.971, 52875.890 25/03/16,12:00:08,12,08,1, 12.0,1,1, 0.146, 10551.754, 389.979, 52875.937 25/03/16,12:00:08,13,08,1, 12.0,1,1, 0.146, 10551.758, 390.012, 52875.967 25/03/16,12:00:08,14,08,1, 12.0,1,1, 0.146, 10551.740, 390.000, 52875.933 25/03/16,12:00:08,15,08,1, 12.0,1,1, 0.146, 10551.753, 389.992, 52875.966 25/03/16,12:00:08,16,08,1, 12.0,1,1, 0.146, 10551.763, 390.027, 52876.032 25/03/16,12:00:08,17,08,1, 12.0,1,1, 0.146, 10551.750, 390.015, 52875.990 25/03/16,12:00:08,18,08,1, 12.0,1,1, 0.146, 10551.771, 389.994, 52875.906 25/03/16,12:00:08,19,08,1, 12.0,1,1, 0.146, 10551.769, 390.040, 52875.962 25/03/16,12:00:09,00,08,1, 11.9,1,1, 0.149, 10551.769, 390.040, 52875.962 25/03/16,12:00:09,01,08,1, 11.9,1,1, 0.149, 10551.764, 390.014, 52875.979 25/03/16,12:00:09,02,08,1, 11.9,1,1, 0.149, 10551.762, 390.014, 52875.887 25/03/16,12:00:09,03,08,1, 11.9,1,1, 0.149, 10551.743, 390.016, 52876.025 25/03/16,12:00:09,04,08,1, 11.9,1,1, 0.149, 10551.779, 390.033, 52876.025 25/03/16,12:00:09,05,08,1, 11.9,1,1, 0.149, 10551.769, 390.054, 52875.999 25/03/16,12:00:09,06,08,1, 11.9,1,1, 0.149, 10551.769, 390.009, 52875.926 25/03/16,12:00:09,07,08,1, 11.9,1,1, 0.149, 10551.781, 390.024, 52875.978 25/03/16,12:00:09,08,08,1, 11.9,1,1, 0.149, 10551.796, 390.049, 52875.970 25/03/16,12:00:09,09,08,1, 11.9,1,1, 0.149, 10551.782, 390.024, 52875.985 25/03/16,12:00:09,10,08,1, 11.9,1,1, 0.149, 10551.792, 390.022, 52875.991 25/03/16,12:00:09,11,08,1, 11.9,1,1, 0.149, 10551.783, 390.051, 52875.921 25/03/16,12:00:09,12,08,1, 11.9,1,1, 0.149, 10551.766, 390.030, 52875.921 25/03/16,12:00:09,13,08,1, 11.9,1,1, 0.149, 10551.783, 390.043, 52875.973 25/03/16,12:00:09,14,08,1, 11.9,1,1, 0.149, 10551.784, 390.076, 52875.988 25/03/16,12:00:09,15,08,1, 11.9,1,1, 0.149, 10551.775, 390.083, 52875.980 25/03/16,12:00:09,16,08,1, 11.9,1,1, 0.149, 10551.802, 390.069, 52875.929 25/03/16,12:00:09,17,08,1, 11.9,1,1, 0.149, 10551.782, 390.106, 52876.009 25/03/16,12:00:09,18,08,1, 11.9,1,1, 0.149, 10551.795, 390.095, 52875.950 25/03/16,12:00:09,19,08,1, 11.9,1,1, 0.149, 10551.794, 390.095, 52876.017 25/03/16,12:00:10,00,09,1, 11.9,1,1, 0.153, 10551.794, 390.095, 52876.017 25/03/16,12:00:10,01,09,1, 11.9,1,1, 0.153, 10551.773, 390.090, 52875.906 25/03/16,12:00:10,02,09,1, 11.9,1,1, 0.153, 10551.786, 390.107, 52876.004 25/03/16,12:00:10,03,09,1, 11.9,1,1, 0.153, 10551.800, 390.128, 52875.958 25/03/16,12:00:10,04,09,1, 11.9,1,1, 0.153, 10551.764, 390.090, 52875.926 25/03/16,12:00:10,05,09,1, 11.9,1,1, 0.153, 10551.795, 390.115, 52876.017 25/03/16,12:00:10,06,09,1, 11.9,1,1, 0.153, 10551.792, 390.133, 52876.037 25/03/16,12:00:10,07,09,1, 11.9,1,1, 0.153, 10551.792, 390.084, 52875.737 25/03/16,12:00:10,08,09,1, 11.9,1,1, 0.153, 10551.789, 390.112, 52876.034 25/03/16,12:00:10,09,09,1, 11.9,1,1, 0.153, 10551.789, 390.131, 52876.104 25/03/16,12:00:10,10,09,1, 11.9,1,1, 0.153, 10551.781, 390.136, 52876.015 25/03/16,12:00:10,11,09,1, 11.9,1,1, 0.153, 10551.795, 390.100, 52875.976 25/03/16,12:00:10,12,09,1, 11.9,1,1, 0.153, 10551.801, 390.158, 52875.987 25/03/16,12:00:10,13,09,1, 11.9,1,1, 0.153, 10551.799, 390.154, 52875.942 25/03/16,12:00:10,14,09,1, 11.9,1,1, 0.153, 10551.831, 390.101, 52875.936 25/03/16,12:00:10,15,09,1, 11.9,1,1, 0.153, 10551.814, 390.140, 52875.990 25/03/16,12:00:10,16,09,1, 11.9,1,1, 0.153, 10551.816, 390.147, 52875.955 25/03/16,12:00:10,17,09,1, 11.9,1,1, 0.153, 10551.817, 390.162, 52876.005 25/03/16,12:00:10,18,09,1, 11.9,1,1, 0.153, 10551.811, 390.163, 52876.036 25/03/16,12:00:10,19,09,1, 11.9,1,1, 0.153, 10551.813, 390.142, 52875.966 25/03/16,12:00:11,00,09,1, 11.9,1,1, 0.151, 10551.810, 390.142, 52875.966 25/03/16,12:00:11,01,09,1, 11.9,1,1, 0.151, 10551.822, 390.163, 52876.031 25/03/16,12:00:11,02,09,1, 11.9,1,1, 0.151, 10551.822, 390.166, 52876.001 25/03/16,12:00:11,03,09,1, 11.9,1,1, 0.151, 10551.802, 390.163, 52875.988 25/03/16,12:00:11,04,09,1, 11.9,1,1, 0.151, 10551.810, 390.202, 52876.102 25/03/16,12:00:11,05,09,1, 11.9,1,1, 0.151, 10551.832, 390.175, 52876.014 25/03/16,12:00:11,06,09,1, 11.9,1,1, 0.151, 10551.845, 390.161, 52876.012 25/03/16,12:00:11,07,09,1, 11.9,1,1, 0.151, 10551.826, 390.222, 52876.015 25/03/16,12:00:11,08,09,1, 11.9,1,1, 0.151, 10551.847, 390.195, 52876.021 25/03/16,12:00:11,09,09,1, 11.9,1,1, 0.151, 10551.812, 390.187, 52876.014 25/03/16,12:00:11,10,09,1, 11.9,1,1, 0.151, 10551.823, 390.199, 52876.063 25/03/16,12:00:11,11,09,1, 11.9,1,1, 0.151, 10551.835, 390.210, 52875.970 25/03/16,12:00:11,12,09,1, 11.9,1,1, 0.151, 10551.846, 390.215, 52876.009 25/03/16,12:00:11,13,09,1, 11.9,1,1, 0.151, 10551.839, 390.202, 52876.032 25/03/16,12:00:11,14,09,1, 11.9,1,1, 0.151, 10551.815, 390.208, 52876.044 25/03/16,12:00:11,15,09,1, 11.9,1,1, 0.151, 10551.857, 390.232, 52875.983 25/03/16,12:00:11,16,09,1, 11.9,1,1, 0.151, 10551.847, 390.203, 52876.004 25/03/16,12:00:11,17,09,1, 11.9,1,1, 0.151, 10551.855, 390.211, 52876.024 25/03/16,12:00:11,18,09,1, 11.9,1,1, 0.151, 10551.868, 390.230, 52875.999 25/03/16,12:00:11,19,09,1, 11.9,1,1, 0.151, 10551.848, 390.246, 52876.011 25/03/16,12:00:12,00,09,1, 11.9,1,1, 0.145, 10551.844, 390.246, 52876.011 25/03/16,12:00:12,01,09,1, 11.9,1,1, 0.145, 10551.861, 390.202, 52875.926 25/03/16,12:00:12,02,09,1, 11.9,1,1, 0.145, 10551.876, 390.241, 52875.979 25/03/16,12:00:12,03,09,1, 11.9,1,1, 0.145, 10551.835, 390.231, 52876.059 25/03/16,12:00:12,04,09,1, 11.9,1,1, 0.145, 10551.865, 390.238, 52876.031 25/03/16,12:00:12,05,09,1, 11.9,1,1, 0.145, 10551.859, 390.257, 52876.123 25/03/16,12:00:12,06,09,1, 11.9,1,1, 0.145, 10551.859, 390.245, 52876.015 25/03/16,12:00:12,07,09,1, 11.9,1,1, 0.145, 10551.871, 390.249, 52876.027 25/03/16,12:00:12,08,09,1, 11.9,1,1, 0.145, 10551.861, 390.266, 52876.047 25/03/16,12:00:12,09,09,1, 11.9,1,1, 0.145, 10551.862, 390.263, 52876.062 25/03/16,12:00:12,10,09,1, 11.9,1,1, 0.145, 10551.882, 390.263, 52875.994 25/03/16,12:00:12,11,09,1, 11.9,1,1, 0.145, 10551.880, 390.280, 52876.018 25/03/16,12:00:12,12,09,1, 11.9,1,1, 0.145, 10551.852, 390.272, 52876.079 25/03/16,12:00:12,13,09,1, 11.9,1,1, 0.145, 10551.885, 390.286, 52876.037 25/03/16,12:00:12,14,09,1, 11.9,1,1, 0.145, 10551.859, 390.303, 52876.077 25/03/16,12:00:12,15,09,1, 11.9,1,1, 0.145, 10551.865, 390.274, 52876.080 25/03/16,12:00:12,16,09,1, 11.9,1,1, 0.145, 10551.840, 390.304, 52876.077 25/03/16,12:00:12,17,09,1, 11.9,1,1, 0.145, 10551.871, 390.316, 52876.140 25/03/16,12:00:12,18,09,1, 11.9,1,1, 0.145, 10551.829, 390.281, 52876.062 25/03/16,12:00:12,19,09,1, 11.9,1,1, 0.145, 10551.859, 390.314, 52876.118 25/03/16,12:00:13,00,09,1, 11.9,1,1, 0.149, 10551.852, 390.314, 52876.118 25/03/16,12:00:13,01,09,1, 11.9,1,1, 0.149, 10551.885, 390.290, 52876.025 25/03/16,12:00:13,02,09,1, 11.9,1,1, 0.149, 10551.883, 390.316, 52876.009 25/03/16,12:00:13,03,09,1, 11.9,1,1, 0.149, 10551.870, 390.343, 52876.094 25/03/16,12:00:13,04,09,1, 11.9,1,1, 0.149, 10551.873, 390.322, 52876.092 25/03/16,12:00:13,05,09,1, 11.9,1,1, 0.149, 10551.858, 390.306, 52876.093 25/03/16,12:00:13,06,09,1, 11.9,1,1, 0.149, 10551.885, 390.310, 52876.067 25/03/16,12:00:13,07,09,1, 11.9,1,1, 0.149, 10551.886, 390.332, 52876.120 25/03/16,12:00:13,08,09,1, 11.9,1,1, 0.149, 10551.890, 390.358, 52876.099 25/03/16,12:00:13,09,09,1, 11.9,1,1, 0.149, 10551.854, 390.340, 52876.046 25/03/16,12:00:13,10,09,1, 11.9,1,1, 0.149, 10551.852, 390.303, 52876.042 25/03/16,12:00:13,11,09,1, 11.9,1,1, 0.149, 10551.890, 390.336, 52876.087 25/03/16,12:00:13,12,09,1, 11.9,1,1, 0.149, 10551.876, 390.342, 52876.102 25/03/16,12:00:13,13,09,1, 11.9,1,1, 0.149, 10551.912, 390.343, 52876.033 25/03/16,12:00:13,14,09,1, 11.9,1,1, 0.149, 10551.882, 390.338, 52876.057 25/03/16,12:00:13,15,09,1, 11.9,1,1, 0.149, 10551.918, 390.337, 52876.018 25/03/16,12:00:13,16,09,1, 11.9,1,1, 0.149, 10551.902, 390.356, 52876.082 25/03/16,12:00:13,17,09,1, 11.9,1,1, 0.149, 10551.890, 390.341, 52876.135 25/03/16,12:00:13,18,09,1, 11.9,1,1, 0.149, 10551.889, 390.356, 52876.082 25/03/16,12:00:13,19,09,1, 11.9,1,1, 0.149, 10551.906, 390.357, 52876.042 25/03/16,12:00:14,00,09,1, 11.9,1,1, 0.145, 10551.902, 390.357, 52876.042 25/03/16,12:00:14,01,09,1, 11.9,1,1, 0.145, 10551.891, 390.365, 52876.107 25/03/16,12:00:14,02,09,1, 11.9,1,1, 0.145, 10551.880, 390.337, 52876.016 25/03/16,12:00:14,03,09,1, 11.9,1,1, 0.145, 10551.891, 390.363, 52876.047 25/03/16,12:00:14,04,09,1, 11.9,1,1, 0.145, 10551.886, 390.349, 52876.030 25/03/16,12:00:14,05,09,1, 11.9,1,1, 0.145, 10551.888, 390.370, 52876.072 25/03/16,12:00:14,06,09,1, 11.9,1,1, 0.145, 10551.888, 390.382, 52876.084 25/03/16,12:00:14,07,09,1, 11.9,1,1, 0.145, 10551.893, 390.399, 52876.112 25/03/16,12:00:14,08,09,1, 11.9,1,1, 0.145, 10551.888, 390.338, 52876.037 25/03/16,12:00:14,09,09,1, 11.9,1,1, 0.145, 10551.881, 390.386, 52876.022 25/03/16,12:00:14,10,09,1, 11.9,1,1, 0.145, 10551.867, 390.383, 52876.065 25/03/16,12:00:14,11,09,1, 11.9,1,1, 0.145, 10551.900, 390.408, 52876.072 25/03/16,12:00:14,12,09,1, 11.9,1,1, 0.145, 10551.876, 390.370, 52876.101 25/03/16,12:00:14,13,09,1, 11.9,1,1, 0.145, 10551.888, 390.418, 52875.981 25/03/16,12:00:14,14,09,1, 11.9,1,1, 0.145, 10551.912, 390.389, 52876.143 25/03/16,12:00:14,15,09,1, 11.9,1,1, 0.145, 10551.909, 390.403, 52876.124 25/03/16,12:00:14,16,09,1, 11.9,1,1, 0.145, 10551.922, 390.381, 52876.062 25/03/16,12:00:14,17,09,1, 11.9,1,1, 0.145, 10551.878, 390.418, 52876.140 25/03/16,12:00:14,18,09,1, 11.9,1,1, 0.145, 10551.898, 390.404, 52876.094 25/03/16,12:00:14,19,09,1, 11.9,1,1, 0.145, 10551.894, 390.411, 52876.132 25/03/16,12:00:15,00,09,1, 11.9,1,1, 0.147, 10551.894, 390.411, 52876.132 25/03/16,12:00:15,01,09,1, 11.9,1,1, 0.147, 10551.915, 390.421, 52876.095 25/03/16,12:00:15,02,09,1, 11.9,1,1, 0.147, 10551.888, 390.385, 52876.072 25/03/16,12:00:15,03,09,1, 11.9,1,1, 0.147, 10551.924, 390.413, 52876.112 25/03/16,12:00:15,04,09,1, 11.9,1,1, 0.147, 10551.918, 390.413, 52876.127 25/03/16,12:00:15,05,09,1, 11.9,1,1, 0.147, 10551.921, 390.414, 52876.120 25/03/16,12:00:15,06,09,1, 11.9,1,1, 0.147, 10551.887, 390.393, 52876.127 25/03/16,12:00:15,07,09,1, 11.9,1,1, 0.147, 10551.909, 390.417, 52876.098 25/03/16,12:00:15,08,09,1, 11.9,1,1, 0.147, 10551.924, 390.412, 52876.095 25/03/16,12:00:15,09,09,1, 11.9,1,1, 0.147, 10551.890, 390.424, 52876.109 25/03/16,12:00:15,10,09,1, 11.9,1,1, 0.147, 10551.917, 390.430, 52876.153 25/03/16,12:00:15,11,09,1, 11.9,1,1, 0.147, 10551.913, 390.423, 52876.101 25/03/16,12:00:15,12,09,1, 11.9,1,1, 0.147, 10551.912, 390.395, 52876.076 25/03/16,12:00:15,13,09,1, 11.9,1,1, 0.147, 10551.895, 390.427, 52876.096 25/03/16,12:00:15,14,09,1, 11.9,1,1, 0.147, 10551.890, 390.435, 52876.135 25/03/16,12:00:15,15,09,1, 11.9,1,1, 0.147, 10551.907, 390.401, 52876.182 25/03/16,12:00:15,16,09,1, 11.9,1,1, 0.147, 10551.896, 390.418, 52876.103 25/03/16,12:00:15,17,09,1, 11.9,1,1, 0.147, 10551.916, 390.448, 52876.189 25/03/16,12:00:15,18,09,1, 11.9,1,1, 0.147, 10551.921, 390.428, 52876.127 25/03/16,12:00:15,19,09,1, 11.9,1,1, 0.147, 10551.910, 390.438, 52876.166 25/03/16,12:00:16,00,09,1, 11.8,1,1, 0.143, 10551.902, 390.438, 52876.166 25/03/16,12:00:16,01,09,1, 11.8,1,1, 0.143, 10551.925, 390.438, 52876.156 25/03/16,12:00:16,02,09,1, 11.8,1,1, 0.143, 10551.908, 390.454, 52876.151 25/03/16,12:00:16,03,09,1, 11.8,1,1, 0.143, 10551.910, 390.475, 52876.111 25/03/16,12:00:16,04,09,1, 11.8,1,1, 0.143, 10551.904, 390.438, 52876.140 25/03/16,12:00:16,05,09,1, 11.8,1,1, 0.143, 10551.907, 390.443, 52876.126 25/03/16,12:00:16,06,09,1, 11.8,1,1, 0.143, 10551.914, 390.460, 52876.146 25/03/16,12:00:16,07,09,1, 11.8,1,1, 0.143, 10551.913, 390.432, 52876.105 25/03/16,12:00:16,08,09,1, 11.8,1,1, 0.143, 10551.916, 390.451, 52876.186 25/03/16,12:00:16,09,09,1, 11.8,1,1, 0.143, 10551.887, 390.458, 52876.109 25/03/16,12:00:16,10,09,1, 11.8,1,1, 0.143, 10551.893, 390.425, 52876.129 25/03/16,12:00:16,11,09,1, 11.8,1,1, 0.143, 10551.901, 390.431, 52876.100 25/03/16,12:00:16,12,09,1, 11.8,1,1, 0.143, 10551.904, 390.423, 52876.140 25/03/16,12:00:16,13,09,1, 11.8,1,1, 0.143, 10551.907, 390.440, 52876.189 25/03/16,12:00:16,14,09,1, 11.8,1,1, 0.143, 10551.897, 390.436, 52876.195 25/03/16,12:00:16,15,09,1, 11.8,1,1, 0.143, 10551.874, 390.415, 52876.149 25/03/16,12:00:16,16,09,1, 11.8,1,1, 0.143, 10551.910, 390.433, 52876.138 25/03/16,12:00:16,17,09,1, 11.8,1,1, 0.143, 10551.928, 390.460, 52876.146 25/03/16,12:00:16,18,09,1, 11.8,1,1, 0.143, 10551.887, 390.412, 52876.144 25/03/16,12:00:16,19,09,1, 11.8,1,1, 0.143, 10551.902, 390.433, 52876.134 25/03/16,12:00:17,00,09,1, 11.9,1,1, 0.151, 10551.894, 390.433, 52876.134 25/03/16,12:00:17,01,09,1, 11.9,1,1, 0.151, 10551.904, 390.443, 52876.139 25/03/16,12:00:17,02,09,1, 11.9,1,1, 0.151, 10551.896, 390.420, 52876.171 25/03/16,12:00:17,03,09,1, 11.9,1,1, 0.151, 10551.916, 390.459, 52876.141 25/03/16,12:00:17,04,09,1, 11.9,1,1, 0.151, 10551.911, 390.440, 52876.110 25/03/16,12:00:17,05,09,1, 11.9,1,1, 0.151, 10551.921, 390.431, 52876.115 25/03/16,12:00:17,06,09,1, 11.9,1,1, 0.151, 10551.912, 390.448, 52876.199 25/03/16,12:00:17,07,09,1, 11.9,1,1, 0.151, 10551.912, 390.434, 52876.143 25/03/16,12:00:17,08,09,1, 11.9,1,1, 0.151, 10551.908, 390.440, 52876.146 25/03/16,12:00:17,09,09,1, 11.9,1,1, 0.151, 10551.925, 390.448, 52876.179 25/03/16,12:00:17,10,09,1, 11.9,1,1, 0.151, 10551.897, 390.442, 52876.116 25/03/16,12:00:17,11,09,1, 11.9,1,1, 0.151, 10551.893, 390.428, 52876.061 25/03/16,12:00:17,12,09,1, 11.9,1,1, 0.151, 10551.908, 390.426, 52876.151 25/03/16,12:00:17,13,09,1, 11.9,1,1, 0.151, 10551.907, 390.437, 52876.119 25/03/16,12:00:17,14,09,1, 11.9,1,1, 0.151, 10551.906, 390.438, 52876.210 25/03/16,12:00:17,15,09,1, 11.9,1,1, 0.151, 10551.918, 390.468, 52876.196 25/03/16,12:00:17,16,09,1, 11.9,1,1, 0.151, 10551.917, 390.458, 52876.209 25/03/16,12:00:17,17,09,1, 11.9,1,1, 0.151, 10551.911, 390.444, 52876.142 25/03/16,12:00:17,18,09,1, 11.9,1,1, 0.151, 10551.941, 390.478, 52876.133 25/03/16,12:00:17,19,09,1, 11.9,1,1, 0.151, 10551.930, 390.450, 52876.110 25/03/16,12:00:18,00,09,1, 11.9,1,1, 0.149, 10551.927, 390.450, 52876.110 25/03/16,12:00:18,01,09,1, 11.9,1,1, 0.149, 10551.910, 390.464, 52876.155 25/03/16,12:00:18,02,09,1, 11.9,1,1, 0.149, 10551.925, 390.459, 52876.192 25/03/16,12:00:18,03,09,1, 11.9,1,1, 0.149, 10551.913, 390.430, 52876.132 25/03/16,12:00:18,04,09,1, 11.9,1,1, 0.149, 10551.915, 390.445, 52876.116 25/03/16,12:00:18,05,09,1, 11.9,1,1, 0.149, 10551.938, 390.462, 52876.118 25/03/16,12:00:18,06,09,1, 11.9,1,1, 0.149, 10551.936, 390.440, 52876.151 25/03/16,12:00:18,07,09,1, 11.9,1,1, 0.149, 10551.926, 390.471, 52876.195 25/03/16,12:00:18,08,09,1, 11.9,1,1, 0.149, 10551.937, 390.469, 52876.162 25/03/16,12:00:18,09,09,1, 11.9,1,1, 0.149, 10551.936, 390.461, 52876.099 25/03/16,12:00:18,10,09,1, 11.9,1,1, 0.149, 10551.928, 390.449, 52876.141 25/03/16,12:00:18,11,09,1, 11.9,1,1, 0.149, 10551.939, 390.468, 52876.083 25/03/16,12:00:18,12,09,1, 11.9,1,1, 0.149, 10551.935, 390.431, 52876.159 25/03/16,12:00:18,13,09,1, 11.9,1,1, 0.149, 10551.948, 390.478, 52876.197 25/03/16,12:00:18,14,09,1, 11.9,1,1, 0.149, 10551.950, 390.444, 52876.170 25/03/16,12:00:18,15,09,1, 11.9,1,1, 0.149, 10551.924, 390.448, 52876.149 25/03/16,12:00:18,16,09,1, 11.9,1,1, 0.149, 10551.956, 390.454, 52876.147 25/03/16,12:00:18,17,09,1, 11.9,1,1, 0.149, 10551.947, 390.451, 52876.192 25/03/16,12:00:18,18,09,1, 11.9,1,1, 0.149, 10551.953, 390.431, 52876.144 25/03/16,12:00:18,19,09,1, 11.9,1,1, 0.149, 10551.958, 390.437, 52876.168 25/03/16,12:00:19,00,09,1, 11.9,1,1, 0.151, 10551.952, 390.437, 52876.168 25/03/16,12:00:19,01,09,1, 11.9,1,1, 0.151, 10551.949, 390.427, 52876.163 25/03/16,12:00:19,02,09,1, 11.9,1,1, 0.151, 10551.954, 390.472, 52876.098 25/03/16,12:00:19,03,09,1, 11.9,1,1, 0.151, 10551.935, 390.500, 52876.409 25/03/16,12:00:19,04,09,1, 11.9,1,1, 0.151, 10551.948, 390.433, 52876.100 25/03/16,12:00:19,05,09,1, 11.9,1,1, 0.151, 10551.987, 390.461, 52876.107 25/03/16,12:00:19,06,09,1, 11.9,1,1, 0.151, 10551.988, 390.457, 52876.134 25/03/16,12:00:19,07,09,1, 11.9,1,1, 0.151, 10551.951, 390.479, 52876.176 25/03/16,12:00:19,08,09,1, 11.9,1,1, 0.151, 10551.994, 390.457, 52876.156 25/03/16,12:00:19,09,09,1, 11.9,1,1, 0.151, 10551.981, 390.447, 52876.144 25/03/16,12:00:19,10,09,1, 11.9,1,1, 0.151, 10551.996, 390.474, 52876.145 25/03/16,12:00:19,11,09,1, 11.9,1,1, 0.151, 10551.998, 390.482, 52876.141 25/03/16,12:00:19,12,09,1, 11.9,1,1, 0.151, 10552.009, 390.474, 52876.175 25/03/16,12:00:19,13,09,1, 11.9,1,1, 0.151, 10552.016, 390.429, 52876.075 25/03/16,12:00:19,14,09,1, 11.9,1,1, 0.151, 10551.991, 390.495, 52876.153 25/03/16,12:00:19,15,09,1, 11.9,1,1, 0.151, 10551.982, 390.493, 52876.178 25/03/16,12:00:19,16,09,1, 11.9,1,1, 0.151, 10551.990, 390.438, 52876.193 25/03/16,12:00:19,17,09,1, 11.9,1,1, 0.151, 10551.983, 390.494, 52876.221 25/03/16,12:00:19,18,09,1, 11.9,1,1, 0.151, 10551.989, 390.477, 52876.137 25/03/16,12:00:19,19,09,1, 11.9,1,1, 0.151, 10552.005, 390.456, 52876.097 25/03/16,12:00:20,00,09,1, 11.9,1,1, 0.150, 10552.002, 390.456, 52876.097 25/03/16,12:00:20,01,09,1, 11.9,1,1, 0.150, 10552.036, 390.490, 52876.147 25/03/16,12:00:20,02,09,1, 11.9,1,1, 0.150, 10552.041, 390.462, 52876.152 25/03/16,12:00:20,03,09,1, 11.9,1,1, 0.150, 10552.026, 390.469, 52876.200 25/03/16,12:00:20,04,09,1, 11.9,1,1, 0.150, 10552.025, 390.470, 52876.142 25/03/16,12:00:20,05,09,1, 11.9,1,1, 0.150, 10552.024, 390.466, 52876.137 25/03/16,12:00:20,06,09,1, 11.9,1,1, 0.150, 10552.028, 390.479, 52876.152 25/03/16,12:00:20,07,09,1, 11.9,1,1, 0.150, 10552.030, 390.488, 52876.216 25/03/16,12:00:20,08,09,1, 11.9,1,1, 0.150, 10552.004, 390.473, 52876.202 25/03/16,12:00:20,09,09,1, 11.9,1,1, 0.150, 10552.019, 390.480, 52876.207 25/03/16,12:00:20,10,09,1, 11.9,1,1, 0.150, 10552.049, 390.481, 52876.224 25/03/16,12:00:20,11,09,1, 11.9,1,1, 0.150, 10552.031, 390.452, 52876.141 25/03/16,12:00:20,12,09,1, 11.9,1,1, 0.150, 10552.036, 390.495, 52876.137 25/03/16,12:00:20,13,09,1, 11.9,1,1, 0.150, 10552.042, 390.473, 52876.119 25/03/16,12:00:20,14,09,1, 11.9,1,1, 0.150, 10552.029, 390.464, 52876.156 25/03/16,12:00:20,15,09,1, 11.9,1,1, 0.150, 10552.045, 390.466, 52876.142 25/03/16,12:00:20,16,09,1, 11.9,1,1, 0.150, 10552.062, 390.471, 52876.168 25/03/16,12:00:20,17,09,1, 11.9,1,1, 0.150, 10552.059, 390.448, 52876.147 25/03/16,12:00:20,18,09,1, 11.9,1,1, 0.150, 10552.076, 390.480, 52876.217 25/03/16,12:00:20,19,09,1, 11.9,1,1, 0.150, 10552.068, 390.472, 52876.194 25/03/16,12:00:21,00,08,1, 11.9,1,1, 0.149, 10552.061, 390.472, 52876.194 25/03/16,12:00:21,01,08,1, 11.9,1,1, 0.149, 10552.054, 390.494, 52876.228 25/03/16,12:00:21,02,08,1, 11.9,1,1, 0.149, 10552.071, 390.464, 52876.153 25/03/16,12:00:21,03,08,1, 11.9,1,1, 0.149, 10552.055, 390.469, 52876.159 25/03/16,12:00:21,04,08,1, 11.9,1,1, 0.149, 10552.072, 390.477, 52876.189 25/03/16,12:00:21,05,08,1, 11.9,1,1, 0.149, 10552.064, 390.465, 52876.191 25/03/16,12:00:21,06,08,1, 11.9,1,1, 0.149, 10552.067, 390.486, 52876.128 25/03/16,12:00:21,07,08,1, 11.9,1,1, 0.149, 10552.076, 390.486, 52876.171 25/03/16,12:00:21,08,08,1, 11.9,1,1, 0.149, 10552.076, 390.487, 52876.192 25/03/16,12:00:21,09,08,1, 11.9,1,1, 0.149, 10552.041, 390.451, 52876.214 25/03/16,12:00:21,10,08,1, 11.9,1,1, 0.149, 10552.094, 390.483, 52876.171 25/03/16,12:00:21,11,08,1, 11.9,1,1, 0.149, 10552.075, 390.477, 52876.199 25/03/16,12:00:21,12,08,1, 11.9,1,1, 0.149, 10552.072, 390.465, 52876.086 25/03/16,12:00:21,13,08,1, 11.9,1,1, 0.149, 10552.087, 390.505, 52876.201 25/03/16,12:00:21,14,08,1, 11.9,1,1, 0.149, 10552.066, 390.483, 52876.169 25/03/16,12:00:21,15,08,1, 11.9,1,1, 0.149, 10552.076, 390.457, 52876.127 25/03/16,12:00:21,16,08,1, 11.9,1,1, 0.149, 10552.092, 390.468, 52876.180 25/03/16,12:00:21,17,08,1, 11.9,1,1, 0.149, 10552.075, 390.492, 52876.217 25/03/16,12:00:21,18,08,1, 11.9,1,1, 0.149, 10552.076, 390.465, 52876.202 25/03/16,12:00:21,19,08,1, 11.9,1,1, 0.149, 10552.105, 390.467, 52876.214 25/03/16,12:00:22,00,08,1, 11.9,1,1, 0.146, 10552.102, 390.467, 52876.214 25/03/16,12:00:22,01,08,1, 11.9,1,1, 0.146, 10552.106, 390.467, 52876.191 25/03/16,12:00:22,02,08,1, 11.9,1,1, 0.146, 10552.111, 390.459, 52876.157 25/03/16,12:00:22,03,08,1, 11.9,1,1, 0.146, 10552.112, 390.462, 52876.131 25/03/16,12:00:22,04,08,1, 11.9,1,1, 0.146, 10552.112, 390.443, 52876.173 25/03/16,12:00:22,05,08,1, 11.9,1,1, 0.146, 10552.122, 390.483, 52876.227 25/03/16,12:00:22,06,08,1, 11.9,1,1, 0.146, 10552.092, 390.474, 52876.212 25/03/16,12:00:22,07,08,1, 11.9,1,1, 0.146, 10552.096, 390.455, 52876.175 25/03/16,12:00:22,08,08,1, 11.9,1,1, 0.146, 10552.131, 390.470, 52876.229 25/03/16,12:00:22,09,08,1, 11.9,1,1, 0.146, 10552.114, 390.479, 52876.181 25/03/16,12:00:22,10,08,1, 11.9,1,1, 0.146, 10552.120, 390.453, 52876.151 25/03/16,12:00:22,11,08,1, 11.9,1,1, 0.146, 10552.130, 390.485, 52876.219 25/03/16,12:00:22,12,08,1, 11.9,1,1, 0.146, 10552.114, 390.475, 52876.140 25/03/16,12:00:22,13,08,1, 11.9,1,1, 0.146, 10552.127, 390.432, 52876.180 25/03/16,12:00:22,14,08,1, 11.9,1,1, 0.146, 10552.134, 390.447, 52876.119 25/03/16,12:00:22,15,08,1, 11.9,1,1, 0.146, 10552.126, 390.449, 52876.154 25/03/16,12:00:22,16,08,1, 11.9,1,1, 0.146, 10552.130, 390.447, 52876.231 25/03/16,12:00:22,17,08,1, 11.9,1,1, 0.146, 10552.121, 390.467, 52876.266 25/03/16,12:00:22,18,08,1, 11.9,1,1, 0.146, 10552.124, 390.442, 52876.196 25/03/16,12:00:22,19,08,1, 11.9,1,1, 0.146, 10552.134, 390.417, 52876.216 25/03/16,12:00:23,00,09,1, 11.9,1,1, 0.153, 10552.127, 390.417, 52876.216 25/03/16,12:00:23,01,09,1, 11.9,1,1, 0.153, 10552.135, 390.461, 52876.199 25/03/16,12:00:23,02,09,1, 11.9,1,1, 0.153, 10552.113, 390.466, 52876.150 25/03/16,12:00:23,03,09,1, 11.9,1,1, 0.153, 10552.135, 390.479, 52876.172 25/03/16,12:00:23,04,09,1, 11.9,1,1, 0.153, 10552.129, 390.448, 52876.162 25/03/16,12:00:23,05,09,1, 11.9,1,1, 0.153, 10552.123, 390.450, 52876.196 25/03/16,12:00:23,06,09,1, 11.9,1,1, 0.153, 10552.127, 390.464, 52876.161 25/03/16,12:00:23,07,09,1, 11.9,1,1, 0.153, 10552.136, 390.455, 52876.175 25/03/16,12:00:23,08,09,1, 11.9,1,1, 0.153, 10552.153, 390.428, 52876.171 25/03/16,12:00:23,09,09,1, 11.9,1,1, 0.153, 10552.139, 390.457, 52876.203 25/03/16,12:00:23,10,09,1, 11.9,1,1, 0.153, 10552.126, 390.454, 52876.175 25/03/16,12:00:23,11,09,1, 11.9,1,1, 0.153, 10552.147, 390.426, 52876.154 25/03/16,12:00:23,12,09,1, 11.9,1,1, 0.153, 10552.155, 390.453, 52876.131 25/03/16,12:00:23,13,09,1, 11.9,1,1, 0.153, 10552.135, 390.448, 52876.123 25/03/16,12:00:23,14,09,1, 11.9,1,1, 0.153, 10552.124, 390.436, 52876.208 25/03/16,12:00:23,15,09,1, 11.9,1,1, 0.153, 10552.155, 390.421, 52876.221 25/03/16,12:00:23,16,09,1, 11.9,1,1, 0.153, 10552.156, 390.447, 52876.231 25/03/16,12:00:23,17,09,1, 11.9,1,1, 0.153, 10552.133, 390.418, 52876.210 25/03/16,12:00:23,18,09,1, 11.9,1,1, 0.153, 10552.188, 390.463, 52876.247 25/03/16,12:00:23,19,09,1, 11.9,1,1, 0.153, 10552.135, 390.413, 52876.143 25/03/16,12:00:24,00,10,1, 11.9,1,1, 0.149, 10552.127, 390.413, 52876.143 25/03/16,12:00:24,01,10,1, 11.9,1,1, 0.149, 10552.171, 390.449, 52876.185 25/03/16,12:00:24,02,10,1, 11.9,1,1, 0.149, 10552.170, 390.428, 52876.154 25/03/16,12:00:24,03,10,1, 11.9,1,1, 0.149, 10552.163, 390.395, 52876.139 25/03/16,12:00:24,04,10,1, 11.9,1,1, 0.149, 10552.176, 390.416, 52876.221 25/03/16,12:00:24,05,10,1, 11.9,1,1, 0.149, 10552.170, 390.415, 52876.224 25/03/16,12:00:24,06,10,1, 11.9,1,1, 0.149, 10552.161, 390.397, 52876.207 25/03/16,12:00:24,07,10,1, 11.9,1,1, 0.149, 10552.198, 390.415, 52876.179 25/03/16,12:00:24,08,10,1, 11.9,1,1, 0.149, 10552.184, 390.438, 52876.294 25/03/16,12:00:24,09,10,1, 11.9,1,1, 0.149, 10552.149, 390.405, 52876.291 25/03/16,12:00:24,10,10,1, 11.9,1,1, 0.149, 10552.186, 390.408, 52876.257 25/03/16,12:00:24,11,10,1, 11.9,1,1, 0.149, 10552.187, 390.399, 52876.228 25/03/16,12:00:24,12,10,1, 11.9,1,1, 0.149, 10552.188, 390.417, 52876.175 25/03/16,12:00:24,13,10,1, 11.9,1,1, 0.149, 10552.178, 390.424, 52876.192 25/03/16,12:00:24,14,10,1, 11.9,1,1, 0.149, 10552.179, 390.409, 52876.169 25/03/16,12:00:24,15,10,1, 11.9,1,1, 0.149, 10552.174, 390.413, 52876.191 25/03/16,12:00:24,16,10,1, 11.9,1,1, 0.149, 10552.188, 390.422, 52876.196 25/03/16,12:00:24,17,10,1, 11.9,1,1, 0.149, 10552.195, 390.420, 52876.187 25/03/16,12:00:24,18,10,1, 11.9,1,1, 0.149, 10552.189, 390.395, 52876.150 25/03/16,12:00:24,19,10,1, 11.9,1,1, 0.149, 10552.196, 390.442, 52876.172 25/03/16,12:00:25,00,09,1, 11.9,1,1, 0.147, 10552.194, 390.442, 52876.172 25/03/16,12:00:25,01,09,1, 11.9,1,1, 0.147, 10552.181, 390.363, 52876.184 25/03/16,12:00:25,02,09,1, 11.9,1,1, 0.147, 10552.201, 390.430, 52876.201 25/03/16,12:00:25,03,09,1, 11.9,1,1, 0.147, 10552.193, 390.405, 52876.193 25/03/16,12:00:25,04,09,1, 11.9,1,1, 0.147, 10552.182, 390.377, 52876.262 25/03/16,12:00:25,05,09,1, 11.9,1,1, 0.147, 10552.187, 390.423, 52876.201 25/03/16,12:00:25,06,09,1, 11.9,1,1, 0.147, 10552.216, 390.407, 52876.359 25/03/16,12:00:25,07,09,1, 11.9,1,1, 0.147, 10552.188, 390.404, 52876.208 25/03/16,12:00:25,08,09,1, 11.9,1,1, 0.147, 10552.200, 390.398, 52876.231 25/03/16,12:00:25,09,09,1, 11.9,1,1, 0.147, 10552.188, 390.385, 52876.215 25/03/16,12:00:25,10,09,1, 11.9,1,1, 0.147, 10552.200, 390.387, 52876.252 25/03/16,12:00:25,11,09,1, 11.9,1,1, 0.147, 10552.206, 390.389, 52876.197 25/03/16,12:00:25,12,09,1, 11.9,1,1, 0.147, 10552.209, 390.387, 52876.167 25/03/16,12:00:25,13,09,1, 11.9,1,1, 0.147, 10552.243, 390.362, 52876.211 25/03/16,12:00:25,14,09,1, 11.9,1,1, 0.147, 10552.216, 390.379, 52876.196 25/03/16,12:00:25,15,09,1, 11.9,1,1, 0.147, 10552.218, 390.393, 52876.196 25/03/16,12:00:25,16,09,1, 11.9,1,1, 0.147, 10552.235, 390.367, 52876.195 25/03/16,12:00:25,17,09,1, 11.9,1,1, 0.147, 10552.238, 390.414, 52876.250 25/03/16,12:00:25,18,09,1, 11.9,1,1, 0.147, 10552.242, 390.414, 52876.228 25/03/16,12:00:25,19,09,1, 11.9,1,1, 0.147, 10552.200, 390.349, 52876.178 25/03/16,12:00:26,00,09,1, 11.9,1,1, 0.151, 10552.194, 390.349, 52876.178 25/03/16,12:00:26,01,09,1, 11.9,1,1, 0.151, 10552.213, 390.380, 52876.136 25/03/16,12:00:26,02,09,1, 11.9,1,1, 0.151, 10552.222, 390.358, 52876.147 25/03/16,12:00:26,03,09,1, 11.9,1,1, 0.151, 10552.233, 390.375, 52876.187 25/03/16,12:00:26,04,09,1, 11.9,1,1, 0.151, 10552.256, 390.399, 52876.193 25/03/16,12:00:26,05,09,1, 11.9,1,1, 0.151, 10552.242, 390.360, 52876.230 25/03/16,12:00:26,06,09,1, 11.9,1,1, 0.151, 10552.207, 390.369, 52876.176 25/03/16,12:00:26,07,09,1, 11.9,1,1, 0.151, 10552.251, 390.377, 52876.191 25/03/16,12:00:26,08,09,1, 11.9,1,1, 0.151, 10552.252, 390.375, 52876.166 25/03/16,12:00:26,09,09,1, 11.9,1,1, 0.151, 10552.258, 390.387, 52876.165 25/03/16,12:00:26,10,09,1, 11.9,1,1, 0.151, 10552.267, 390.369, 52876.164 25/03/16,12:00:26,11,09,1, 11.9,1,1, 0.151, 10552.267, 390.376, 52876.255 25/03/16,12:00:26,12,09,1, 11.9,1,1, 0.151, 10552.286, 390.404, 52876.253 25/03/16,12:00:26,13,09,1, 11.9,1,1, 0.151, 10552.271, 390.351, 52876.173 25/03/16,12:00:26,14,09,1, 11.9,1,1, 0.151, 10552.254, 390.360, 52876.224 25/03/16,12:00:26,15,09,1, 11.9,1,1, 0.151, 10552.268, 390.416, 52876.219 25/03/16,12:00:26,16,09,1, 11.9,1,1, 0.151, 10552.280, 390.378, 52876.194 25/03/16,12:00:26,17,09,1, 11.9,1,1, 0.151, 10552.280, 390.360, 52876.117 25/03/16,12:00:26,18,09,1, 11.9,1,1, 0.151, 10552.271, 390.374, 52876.218 25/03/16,12:00:26,19,09,1, 11.9,1,1, 0.151, 10552.271, 390.391, 52876.231 25/03/16,12:00:27,00,09,1, 11.9,1,1, 0.149, 10552.269, 390.391, 52876.231 25/03/16,12:00:27,01,09,1, 11.9,1,1, 0.149, 10552.278, 390.370, 52876.258 25/03/16,12:00:27,02,09,1, 11.9,1,1, 0.149, 10552.273, 390.402, 52876.248 25/03/16,12:00:27,03,09,1, 11.9,1,1, 0.149, 10552.275, 390.359, 52876.204 25/03/16,12:00:27,04,09,1, 11.9,1,1, 0.149, 10552.295, 390.379, 52876.207 25/03/16,12:00:27,05,09,1, 11.9,1,1, 0.149, 10552.274, 390.380, 52876.274 25/03/16,12:00:27,06,09,1, 11.9,1,1, 0.149, 10552.272, 390.381, 52876.267 25/03/16,12:00:27,07,09,1, 11.9,1,1, 0.149, 10552.284, 390.395, 52876.246 25/03/16,12:00:27,08,09,1, 11.9,1,1, 0.149, 10552.274, 390.357, 52876.175 25/03/16,12:00:27,09,09,1, 11.9,1,1, 0.149, 10552.300, 390.356, 52876.156 25/03/16,12:00:27,10,09,1, 11.9,1,1, 0.149, 10552.286, 390.365, 52876.138 25/03/16,12:00:27,11,09,1, 11.9,1,1, 0.149, 10552.290, 390.357, 52876.216 25/03/16,12:00:27,12,09,1, 11.9,1,1, 0.149, 10552.295, 390.349, 52876.217 25/03/16,12:00:27,13,09,1, 11.9,1,1, 0.149, 10552.281, 390.384, 52876.232 25/03/16,12:00:27,14,09,1, 11.9,1,1, 0.149, 10552.299, 390.387, 52876.160 25/03/16,12:00:27,15,09,1, 11.9,1,1, 0.149, 10552.272, 390.353, 52876.214 25/03/16,12:00:27,16,09,1, 11.9,1,1, 0.149, 10552.306, 390.378, 52876.120 25/03/16,12:00:27,17,09,1, 11.9,1,1, 0.149, 10552.314, 390.374, 52876.189 25/03/16,12:00:27,18,09,1, 11.9,1,1, 0.149, 10552.309, 390.369, 52876.293 25/03/16,12:00:27,19,09,1, 11.9,1,1, 0.149, 10552.306, 390.369, 52876.228 25/03/16,12:00:28,00,10,1, 11.9,1,1, 0.150, 10552.303, 390.369, 52876.228 25/03/16,12:00:28,01,10,1, 11.9,1,1, 0.150, 10552.291, 390.340, 52876.167 25/03/16,12:00:28,02,10,1, 11.9,1,1, 0.150, 10552.309, 390.387, 52876.273 25/03/16,12:00:28,03,10,1, 11.9,1,1, 0.150, 10552.296, 390.346, 52876.220 25/03/16,12:00:28,04,10,1, 11.9,1,1, 0.150, 10552.309, 390.353, 52876.186 25/03/16,12:00:28,05,10,1, 11.9,1,1, 0.150, 10552.296, 390.376, 52876.283 25/03/16,12:00:28,06,10,1, 11.9,1,1, 0.150, 10552.304, 390.350, 52876.265 25/03/16,12:00:28,07,10,1, 11.9,1,1, 0.150, 10552.312, 390.363, 52876.262 25/03/16,12:00:28,08,10,1, 11.9,1,1, 0.150, 10552.332, 390.394, 52876.175 25/03/16,12:00:28,09,10,1, 11.9,1,1, 0.150, 10552.306, 390.365, 52876.158 25/03/16,12:00:28,10,10,1, 11.9,1,1, 0.150, 10552.295, 390.354, 52876.223 25/03/16,12:00:28,11,10,1, 11.9,1,1, 0.150, 10552.330, 390.368, 52876.245 25/03/16,12:00:28,12,10,1, 11.9,1,1, 0.150, 10552.337, 390.363, 52876.258 25/03/16,12:00:28,13,10,1, 11.9,1,1, 0.150, 10552.320, 390.358, 52876.216 25/03/16,12:00:28,14,10,1, 11.9,1,1, 0.150, 10552.315, 390.368, 52876.279 25/03/16,12:00:28,15,10,1, 11.9,1,1, 0.150, 10552.332, 390.362, 52876.173 25/03/16,12:00:28,16,10,1, 11.9,1,1, 0.150, 10552.319, 390.353, 52876.269 25/03/16,12:00:28,17,10,1, 11.9,1,1, 0.150, 10552.314, 390.376, 52876.154 25/03/16,12:00:28,18,10,1, 11.9,1,1, 0.150, 10552.356, 390.347, 52876.174 25/03/16,12:00:28,19,10,1, 11.9,1,1, 0.150, 10552.338, 390.346, 52876.258 25/03/16,12:00:29,00,09,1, 11.9,1,1, 0.149, 10552.336, 390.346, 52876.258 25/03/16,12:00:29,01,09,1, 11.9,1,1, 0.149, 10552.311, 390.354, 52876.170 25/03/16,12:00:29,02,09,1, 11.9,1,1, 0.149, 10552.354, 390.365, 52876.233 25/03/16,12:00:29,03,09,1, 11.9,1,1, 0.149, 10552.373, 390.381, 52875.997 25/03/16,12:00:29,04,09,1, 11.9,1,1, 0.149, 10552.309, 390.329, 52876.175 25/03/16,12:00:29,05,09,1, 11.9,1,1, 0.149, 10552.278, 390.368, 52876.206 25/03/16,12:00:29,06,09,1, 11.9,1,1, 0.149, 10552.330, 390.378, 52876.251 25/03/16,12:00:29,07,09,1, 11.9,1,1, 0.149, 10552.313, 390.351, 52876.196 25/03/16,12:00:29,08,09,1, 11.9,1,1, 0.149, 10552.323, 390.355, 52876.196 25/03/16,12:00:29,09,09,1, 11.9,1,1, 0.149, 10552.335, 390.383, 52876.209 25/03/16,12:00:29,10,09,1, 11.9,1,1, 0.149, 10552.326, 390.362, 52876.158 25/03/16,12:00:29,11,09,1, 11.9,1,1, 0.149, 10552.341, 390.360, 52876.157 25/03/16,12:00:29,12,09,1, 11.9,1,1, 0.149, 10552.323, 390.378, 52876.227 25/03/16,12:00:29,13,09,1, 11.9,1,1, 0.149, 10552.323, 390.375, 52876.206 25/03/16,12:00:29,14,09,1, 11.9,1,1, 0.149, 10552.341, 390.380, 52876.300 25/03/16,12:00:29,15,09,1, 11.9,1,1, 0.149, 10552.297, 390.374, 52876.210 25/03/16,12:00:29,16,09,1, 11.9,1,1, 0.149, 10552.332, 390.383, 52876.188 25/03/16,12:00:29,17,09,1, 11.9,1,1, 0.149, 10552.330, 390.391, 52876.221 25/03/16,12:00:29,18,09,1, 11.9,1,1, 0.149, 10552.326, 390.407, 52876.280 25/03/16,12:00:29,19,09,1, 11.9,1,1, 0.149, 10552.324, 390.371, 52876.269 25/03/16,12:00:30,00,09,1, 11.9,1,1, 0.147, 10552.319, 390.371, 52876.269 25/03/16,12:00:30,01,09,1, 11.9,1,1, 0.147, 10552.330, 390.369, 52876.240 25/03/16,12:00:30,02,09,1, 11.9,1,1, 0.147, 10552.328, 390.344, 52876.256 25/03/16,12:00:30,03,09,1, 11.9,1,1, 0.147, 10552.334, 390.359, 52876.215 25/03/16,12:00:30,04,09,1, 11.9,1,1, 0.147, 10552.335, 390.387, 52876.246 25/03/16,12:00:30,05,09,1, 11.9,1,1, 0.147, 10552.313, 390.380, 52876.225 25/03/16,12:00:30,06,09,1, 11.9,1,1, 0.147, 10552.312, 390.333, 52876.211 25/03/16,12:00:30,07,09,1, 11.9,1,1, 0.147, 10552.342, 390.406, 52876.339 25/03/16,12:00:30,08,09,1, 11.9,1,1, 0.147, 10552.326, 390.394, 52876.154 25/03/16,12:00:30,09,09,1, 11.9,1,1, 0.147, 10552.335, 390.368, 52876.216 25/03/16,12:00:30,10,09,1, 11.9,1,1, 0.147, 10552.343, 390.382, 52876.240 25/03/16,12:00:30,11,09,1, 11.9,1,1, 0.147, 10552.362, 390.398, 52876.215 25/03/16,12:00:30,12,09,1, 11.9,1,1, 0.147, 10552.348, 390.370, 52876.220 25/03/16,12:00:30,13,09,1, 11.9,1,1, 0.147, 10552.331, 390.372, 52876.295 25/03/16,12:00:30,14,09,1, 11.9,1,1, 0.147, 10552.320, 390.417, 52876.320 25/03/16,12:00:30,15,09,1, 11.9,1,1, 0.147, 10552.341, 390.389, 52876.209 25/03/16,12:00:30,16,09,1, 11.9,1,1, 0.147, 10552.346, 390.403, 52876.253 25/03/16,12:00:30,17,09,1, 11.9,1,1, 0.147, 10552.336, 390.384, 52876.207 25/03/16,12:00:30,18,09,1, 11.9,1,1, 0.147, 10552.329, 390.382, 52876.211 25/03/16,12:00:30,19,09,1, 11.9,1,1, 0.147, 10552.339, 390.413, 52876.267 25/03/16,12:00:31,00,09,1, 11.9,1,1, 0.146, 10552.336, 390.413, 52876.267 25/03/16,12:00:31,01,09,1, 11.9,1,1, 0.146, 10552.314, 390.379, 52876.235 25/03/16,12:00:31,02,09,1, 11.9,1,1, 0.146, 10552.312, 390.415, 52876.231 25/03/16,12:00:31,03,09,1, 11.9,1,1, 0.146, 10552.332, 390.402, 52876.224 25/03/16,12:00:31,04,09,1, 11.9,1,1, 0.146, 10552.310, 390.378, 52876.210 25/03/16,12:00:31,05,09,1, 11.9,1,1, 0.146, 10552.333, 390.397, 52876.250 25/03/16,12:00:31,06,09,1, 11.9,1,1, 0.146, 10552.337, 390.404, 52876.219 25/03/16,12:00:31,07,09,1, 11.9,1,1, 0.146, 10552.298, 390.391, 52876.231 25/03/16,12:00:31,08,09,1, 11.9,1,1, 0.146, 10552.328, 390.410, 52876.344 25/03/16,12:00:31,09,09,1, 11.9,1,1, 0.146, 10552.299, 390.399, 52876.277 25/03/16,12:00:31,10,09,1, 11.9,1,1, 0.146, 10552.279, 390.400, 52876.199 25/03/16,12:00:31,11,09,1, 11.9,1,1, 0.146, 10552.325, 390.415, 52876.224 25/03/16,12:00:31,12,09,1, 11.9,1,1, 0.146, 10552.334, 390.415, 52876.164 25/03/16,12:00:31,13,09,1, 11.9,1,1, 0.146, 10552.329, 390.376, 52876.220 25/03/16,12:00:31,14,09,1, 11.9,1,1, 0.146, 10552.327, 390.449, 52876.488 25/03/16,12:00:31,15,09,1, 11.9,1,1, 0.146, 10552.328, 390.376, 52876.214 25/03/16,12:00:31,16,09,1, 11.9,1,1, 0.146, 10552.315, 390.405, 52876.161 25/03/16,12:00:31,17,09,1, 11.9,1,1, 0.146, 10552.339, 390.444, 52876.241 25/03/16,12:00:31,18,09,1, 11.9,1,1, 0.146, 10552.317, 390.396, 52876.215 25/03/16,12:00:31,19,09,1, 11.9,1,1, 0.146, 10552.309, 390.395, 52876.298 25/03/16,12:00:32,00,09,1, 11.9,1,1, 0.153, 10552.303, 390.395, 52876.298 25/03/16,12:00:32,01,09,1, 11.9,1,1, 0.153, 10552.302, 390.438, 52876.264 25/03/16,12:00:32,02,09,1, 11.9,1,1, 0.153, 10552.310, 390.397, 52876.312 25/03/16,12:00:32,03,09,1, 11.9,1,1, 0.153, 10552.304, 390.439, 52876.300 25/03/16,12:00:32,04,09,1, 11.9,1,1, 0.153, 10552.320, 390.418, 52876.308 25/03/16,12:00:32,05,09,1, 11.9,1,1, 0.153, 10552.319, 390.403, 52876.242 25/03/16,12:00:32,06,09,1, 11.9,1,1, 0.153, 10552.320, 390.442, 52876.238 25/03/16,12:00:32,07,09,1, 11.9,1,1, 0.153, 10552.331, 390.432, 52876.299 25/03/16,12:00:32,08,09,1, 11.9,1,1, 0.153, 10552.317, 390.406, 52876.273 25/03/16,12:00:32,09,09,1, 11.9,1,1, 0.153, 10552.318, 390.422, 52876.300 25/03/16,12:00:32,10,09,1, 11.9,1,1, 0.153, 10552.303, 390.412, 52876.273 25/03/16,12:00:32,11,09,1, 11.9,1,1, 0.153, 10552.311, 390.402, 52876.270 25/03/16,12:00:32,12,09,1, 11.9,1,1, 0.153, 10552.288, 390.444, 52876.301 25/03/16,12:00:32,13,09,1, 11.9,1,1, 0.153, 10552.319, 390.437, 52876.246 25/03/16,12:00:32,14,09,1, 11.9,1,1, 0.153, 10552.296, 390.432, 52876.268 25/03/16,12:00:32,15,09,1, 11.9,1,1, 0.153, 10552.317, 390.444, 52876.272 25/03/16,12:00:32,16,09,1, 11.9,1,1, 0.153, 10552.327, 390.453, 52876.306 25/03/16,12:00:32,17,09,1, 11.9,1,1, 0.153, 10552.308, 390.424, 52876.297 25/03/16,12:00:32,18,09,1, 11.9,1,1, 0.153, 10552.315, 390.453, 52876.267 25/03/16,12:00:32,19,09,1, 11.9,1,1, 0.153, 10552.308, 390.441, 52876.253 25/03/16,12:00:33,00,09,1, 12.0,1,1, 0.149, 10552.303, 390.441, 52876.253 25/03/16,12:00:33,01,09,1, 12.0,1,1, 0.149, 10552.313, 390.463, 52876.358 25/03/16,12:00:33,02,09,1, 12.0,1,1, 0.149, 10552.310, 390.460, 52876.290 25/03/16,12:00:33,03,09,1, 12.0,1,1, 0.149, 10552.328, 390.446, 52876.282 25/03/16,12:00:33,04,09,1, 12.0,1,1, 0.149, 10552.304, 390.445, 52876.243 25/03/16,12:00:33,05,09,1, 12.0,1,1, 0.149, 10552.329, 390.460, 52876.246 25/03/16,12:00:33,06,09,1, 12.0,1,1, 0.149, 10552.321, 390.466, 52876.314 25/03/16,12:00:33,07,09,1, 12.0,1,1, 0.149, 10552.318, 390.452, 52876.281 25/03/16,12:00:33,08,09,1, 12.0,1,1, 0.149, 10552.309, 390.467, 52876.316 25/03/16,12:00:33,09,09,1, 12.0,1,1, 0.149, 10552.297, 390.453, 52876.303 25/03/16,12:00:33,10,09,1, 12.0,1,1, 0.149, 10552.294, 390.439, 52876.378 25/03/16,12:00:33,11,09,1, 12.0,1,1, 0.149, 10552.291, 390.449, 52876.253 25/03/16,12:00:33,12,09,1, 12.0,1,1, 0.149, 10552.306, 390.458, 52876.337 25/03/16,12:00:33,13,09,1, 12.0,1,1, 0.149, 10552.312, 390.469, 52876.328 25/03/16,12:00:33,14,09,1, 12.0,1,1, 0.149, 10552.312, 390.465, 52876.373 25/03/16,12:00:33,15,09,1, 12.0,1,1, 0.149, 10552.334, 390.466, 52876.243 25/03/16,12:00:33,16,09,1, 12.0,1,1, 0.149, 10552.338, 390.469, 52876.390 25/03/16,12:00:33,17,09,1, 12.0,1,1, 0.149, 10552.324, 390.465, 52876.341 25/03/16,12:00:33,18,09,1, 12.0,1,1, 0.149, 10552.314, 390.451, 52876.261 25/03/16,12:00:33,19,09,1, 12.0,1,1, 0.149, 10552.323, 390.484, 52876.357 25/03/16,12:00:34,00,10,1, 11.9,1,1, 0.155, 10552.319, 390.484, 52876.357 25/03/16,12:00:34,01,10,1, 11.9,1,1, 0.155, 10552.317, 390.454, 52876.280 25/03/16,12:00:34,02,10,1, 11.9,1,1, 0.155, 10552.315, 390.501, 52876.365 25/03/16,12:00:34,03,10,1, 11.9,1,1, 0.155, 10552.342, 390.495, 52876.349 25/03/16,12:00:34,04,10,1, 11.9,1,1, 0.155, 10552.328, 390.476, 52876.310 25/03/16,12:00:34,05,10,1, 11.9,1,1, 0.155, 10552.330, 390.474, 52876.345 25/03/16,12:00:34,06,10,1, 11.9,1,1, 0.155, 10552.342, 390.514, 52876.358 25/03/16,12:00:34,07,10,1, 11.9,1,1, 0.155, 10552.308, 390.475, 52876.335 25/03/16,12:00:34,08,10,1, 11.9,1,1, 0.155, 10552.323, 390.463, 52876.276 25/03/16,12:00:34,09,10,1, 11.9,1,1, 0.155, 10552.334, 390.482, 52876.282 25/03/16,12:00:34,10,10,1, 11.9,1,1, 0.155, 10552.330, 390.470, 52876.313 25/03/16,12:00:34,11,10,1, 11.9,1,1, 0.155, 10552.326, 390.493, 52876.317 25/03/16,12:00:34,12,10,1, 11.9,1,1, 0.155, 10552.338, 390.480, 52876.308 25/03/16,12:00:34,13,10,1, 11.9,1,1, 0.155, 10552.334, 390.484, 52876.269 25/03/16,12:00:34,14,10,1, 11.9,1,1, 0.155, 10552.326, 390.514, 52876.339 25/03/16,12:00:34,15,10,1, 11.9,1,1, 0.155, 10552.350, 390.516, 52876.341 25/03/16,12:00:34,16,10,1, 11.9,1,1, 0.155, 10552.321, 390.503, 52876.334 25/03/16,12:00:34,17,10,1, 11.9,1,1, 0.155, 10552.360, 390.518, 52876.364 25/03/16,12:00:34,18,10,1, 11.9,1,1, 0.155, 10552.344, 390.529, 52876.358 25/03/16,12:00:34,19,10,1, 11.9,1,1, 0.155, 10552.333, 390.523, 52876.370 25/03/16,12:00:35,00,09,1, 11.9,1,1, 0.149, 10552.328, 390.523, 52876.370 25/03/16,12:00:35,01,09,1, 11.9,1,1, 0.149, 10552.331, 390.527, 52876.320 25/03/16,12:00:35,02,09,1, 11.9,1,1, 0.149, 10552.308, 390.521, 52876.338 25/03/16,12:00:35,03,09,1, 11.9,1,1, 0.149, 10552.337, 390.526, 52876.301 25/03/16,12:00:35,04,09,1, 11.9,1,1, 0.149, 10552.352, 390.547, 52876.393 25/03/16,12:00:35,05,09,1, 11.9,1,1, 0.149, 10552.324, 390.522, 52876.333 25/03/16,12:00:35,06,09,1, 11.9,1,1, 0.149, 10552.336, 390.532, 52876.304 25/03/16,12:00:35,07,09,1, 11.9,1,1, 0.149, 10552.360, 390.566, 52876.392 25/03/16,12:00:35,08,09,1, 11.9,1,1, 0.149, 10552.378, 390.542, 52876.327 25/03/16,12:00:35,09,09,1, 11.9,1,1, 0.149, 10552.348, 390.562, 52876.405 25/03/16,12:00:35,10,09,1, 11.9,1,1, 0.149, 10552.347, 390.554, 52876.412 25/03/16,12:00:35,11,09,1, 11.9,1,1, 0.149, 10552.334, 390.557, 52876.385 25/03/16,12:00:35,12,09,1, 11.9,1,1, 0.149, 10552.362, 390.585, 52876.382 25/03/16,12:00:35,13,09,1, 11.9,1,1, 0.149, 10552.359, 390.565, 52876.391 25/03/16,12:00:35,14,09,1, 11.9,1,1, 0.149, 10552.360, 390.546, 52876.281 25/03/16,12:00:35,15,09,1, 11.9,1,1, 0.149, 10552.384, 390.570, 52876.355 25/03/16,12:00:35,16,09,1, 11.9,1,1, 0.149, 10552.374, 390.591, 52876.362 25/03/16,12:00:35,17,09,1, 11.9,1,1, 0.149, 10552.369, 390.561, 52876.339 25/03/16,12:00:35,18,09,1, 11.9,1,1, 0.149, 10552.373, 390.575, 52876.453 25/03/16,12:00:35,19,09,1, 11.9,1,1, 0.149, 10552.382, 390.606, 52876.472 25/03/16,12:00:36,00,09,1, 11.9,1,1, 0.149, 10552.378, 390.606, 52876.472 25/03/16,12:00:36,01,09,1, 11.9,1,1, 0.149, 10552.390, 390.603, 52876.379 25/03/16,12:00:36,02,09,1, 11.9,1,1, 0.149, 10552.378, 390.612, 52876.377 25/03/16,12:00:36,03,09,1, 11.9,1,1, 0.149, 10552.384, 390.579, 52876.407 25/03/16,12:00:36,04,09,1, 11.9,1,1, 0.149, 10552.381, 390.588, 52876.384 25/03/16,12:00:36,05,09,1, 11.9,1,1, 0.149, 10552.381, 390.608, 52876.406 25/03/16,12:00:36,06,09,1, 11.9,1,1, 0.149, 10552.380, 390.604, 52876.372 25/03/16,12:00:36,07,09,1, 11.9,1,1, 0.149, 10552.405, 390.592, 52876.408 25/03/16,12:00:36,08,09,1, 11.9,1,1, 0.149, 10552.390, 390.586, 52876.378 25/03/16,12:00:36,09,09,1, 11.9,1,1, 0.149, 10552.372, 390.602, 52876.347 25/03/16,12:00:36,10,09,1, 11.9,1,1, 0.149, 10552.419, 390.609, 52876.392 25/03/16,12:00:36,11,09,1, 11.9,1,1, 0.149, 10552.418, 390.604, 52876.399 25/03/16,12:00:36,12,09,1, 11.9,1,1, 0.149, 10552.416, 390.594, 52876.373 25/03/16,12:00:36,13,09,1, 11.9,1,1, 0.149, 10552.406, 390.625, 52876.409 25/03/16,12:00:36,14,09,1, 11.9,1,1, 0.149, 10552.406, 390.622, 52876.331 25/03/16,12:00:36,15,09,1, 11.9,1,1, 0.149, 10552.416, 390.588, 52876.324 25/03/16,12:00:36,16,09,1, 11.9,1,1, 0.149, 10552.396, 390.605, 52876.381 25/03/16,12:00:36,17,09,1, 11.9,1,1, 0.149, 10552.404, 390.648, 52876.446 25/03/16,12:00:36,18,09,1, 11.9,1,1, 0.149, 10552.391, 390.608, 52876.331 25/03/16,12:00:36,19,09,1, 11.9,1,1, 0.149, 10552.407, 390.632, 52876.355 25/03/16,12:00:37,00,09,1, 12.0,1,1, 0.151, 10552.403, 390.632, 52876.355 25/03/16,12:00:37,01,09,1, 12.0,1,1, 0.151, 10552.404, 390.661, 52876.318 25/03/16,12:00:37,02,09,1, 12.0,1,1, 0.151, 10552.423, 390.637, 52876.314 25/03/16,12:00:37,03,09,1, 12.0,1,1, 0.151, 10552.417, 390.662, 52876.412 25/03/16,12:00:37,04,09,1, 12.0,1,1, 0.151, 10552.417, 390.639, 52876.341 25/03/16,12:00:37,05,09,1, 12.0,1,1, 0.151, 10552.423, 390.636, 52876.350 25/03/16,12:00:37,06,09,1, 12.0,1,1, 0.151, 10552.401, 390.658, 52876.394 25/03/16,12:00:37,07,09,1, 12.0,1,1, 0.151, 10552.399, 390.638, 52876.412 25/03/16,12:00:37,08,09,1, 12.0,1,1, 0.151, 10552.407, 390.645, 52876.344 25/03/16,12:00:37,09,09,1, 12.0,1,1, 0.151, 10552.421, 390.654, 52876.349 25/03/16,12:00:37,10,09,1, 12.0,1,1, 0.151, 10552.416, 390.649, 52876.382 25/03/16,12:00:37,11,09,1, 12.0,1,1, 0.151, 10552.429, 390.667, 52876.394 25/03/16,12:00:37,12,09,1, 12.0,1,1, 0.151, 10552.410, 390.675, 52876.428 25/03/16,12:00:37,13,09,1, 12.0,1,1, 0.151, 10552.404, 390.660, 52876.360 25/03/16,12:00:37,14,09,1, 12.0,1,1, 0.151, 10552.428, 390.646, 52876.380 25/03/16,12:00:37,15,09,1, 12.0,1,1, 0.151, 10552.452, 390.678, 52876.393 25/03/16,12:00:37,16,09,1, 12.0,1,1, 0.151, 10552.421, 390.645, 52876.384 25/03/16,12:00:37,17,09,1, 12.0,1,1, 0.151, 10552.434, 390.649, 52876.458 25/03/16,12:00:37,18,09,1, 12.0,1,1, 0.151, 10552.430, 390.686, 52876.369 25/03/16,12:00:37,19,09,1, 12.0,1,1, 0.151, 10552.409, 390.670, 52876.345 25/03/16,12:00:38,00,09,1, 11.9,1,1, 0.144, 10552.403, 390.670, 52876.345 25/03/16,12:00:38,01,09,1, 11.9,1,1, 0.144, 10552.421, 390.688, 52876.392 25/03/16,12:00:38,02,09,1, 11.9,1,1, 0.144, 10552.422, 390.703, 52876.367 25/03/16,12:00:38,03,09,1, 11.9,1,1, 0.144, 10552.422, 390.674, 52876.389 25/03/16,12:00:38,04,09,1, 11.9,1,1, 0.144, 10552.423, 390.710, 52876.439 25/03/16,12:00:38,05,09,1, 11.9,1,1, 0.144, 10552.438, 390.724, 52876.402 25/03/16,12:00:38,06,09,1, 11.9,1,1, 0.144, 10552.429, 390.715, 52876.426 25/03/16,12:00:38,07,09,1, 11.9,1,1, 0.144, 10552.432, 390.684, 52876.437 25/03/16,12:00:38,08,09,1, 11.9,1,1, 0.144, 10552.452, 390.702, 52876.417 25/03/16,12:00:38,09,09,1, 11.9,1,1, 0.144, 10552.444, 390.707, 52876.317 25/03/16,12:00:38,10,09,1, 11.9,1,1, 0.144, 10552.456, 390.712, 52876.445 25/03/16,12:00:38,11,09,1, 11.9,1,1, 0.144, 10552.426, 390.711, 52876.461 25/03/16,12:00:38,12,09,1, 11.9,1,1, 0.144, 10552.422, 390.704, 52876.439 25/03/16,12:00:38,13,09,1, 11.9,1,1, 0.144, 10552.458, 390.733, 52876.446 25/03/16,12:00:38,14,09,1, 11.9,1,1, 0.144, 10552.414, 390.711, 52876.448 25/03/16,12:00:38,15,09,1, 11.9,1,1, 0.144, 10552.415, 390.692, 52876.343 25/03/16,12:00:38,16,09,1, 11.9,1,1, 0.144, 10552.477, 390.756, 52876.378 25/03/16,12:00:38,17,09,1, 11.9,1,1, 0.144, 10552.445, 390.750, 52876.409 25/03/16,12:00:38,18,09,1, 11.9,1,1, 0.144, 10552.432, 390.710, 52876.391 25/03/16,12:00:38,19,09,1, 11.9,1,1, 0.144, 10552.452, 390.728, 52876.379 25/03/16,12:00:39,00,08,1, 11.9,1,1, 0.153, 10552.444, 390.728, 52876.379 25/03/16,12:00:39,01,08,1, 11.9,1,1, 0.153, 10552.419, 390.721, 52876.355 25/03/16,12:00:39,02,08,1, 11.9,1,1, 0.153, 10552.455, 390.729, 52876.408 25/03/16,12:00:39,03,08,1, 11.9,1,1, 0.153, 10552.456, 390.731, 52876.349 25/03/16,12:00:39,04,08,1, 11.9,1,1, 0.153, 10552.455, 390.762, 52876.443 25/03/16,12:00:39,05,08,1, 11.9,1,1, 0.153, 10552.461, 390.753, 52876.403 25/03/16,12:00:39,06,08,1, 11.9,1,1, 0.153, 10552.437, 390.758, 52876.427 25/03/16,12:00:39,07,08,1, 11.9,1,1, 0.153, 10552.439, 390.749, 52876.470 25/03/16,12:00:39,08,08,1, 11.9,1,1, 0.153, 10552.445, 390.794, 52876.420 25/03/16,12:00:39,09,08,1, 11.9,1,1, 0.153, 10552.414, 390.781, 52876.433 25/03/16,12:00:39,10,08,1, 11.9,1,1, 0.153, 10552.436, 390.778, 52876.440 25/03/16,12:00:39,11,08,1, 11.9,1,1, 0.153, 10552.442, 390.779, 52876.435 25/03/16,12:00:39,12,08,1, 11.9,1,1, 0.153, 10552.434, 390.764, 52876.408 25/03/16,12:00:39,13,08,1, 11.9,1,1, 0.153, 10552.412, 390.758, 52876.448 25/03/16,12:00:39,14,08,1, 11.9,1,1, 0.153, 10552.453, 390.775, 52876.472 25/03/16,12:00:39,15,08,1, 11.9,1,1, 0.153, 10552.421, 390.787, 52876.437 25/03/16,12:00:39,16,08,1, 11.9,1,1, 0.153, 10552.431, 390.779, 52876.472 25/03/16,12:00:39,17,08,1, 11.9,1,1, 0.153, 10552.450, 390.782, 52876.447 25/03/16,12:00:39,18,08,1, 11.9,1,1, 0.153, 10552.425, 390.784, 52876.446 25/03/16,12:00:39,19,08,1, 11.9,1,1, 0.153, 10552.440, 390.767, 52876.514 25/03/16,12:00:40,00,08,1, 11.9,1,1, 0.151, 10552.436, 390.767, 52876.514 25/03/16,12:00:40,01,08,1, 11.9,1,1, 0.151, 10552.442, 390.827, 52876.513 25/03/16,12:00:40,02,08,1, 11.9,1,1, 0.151, 10552.408, 390.794, 52876.410 25/03/16,12:00:40,03,08,1, 11.9,1,1, 0.151, 10552.441, 390.775, 52876.421 25/03/16,12:00:40,04,08,1, 11.9,1,1, 0.151, 10552.454, 390.784, 52876.459 25/03/16,12:00:40,05,08,1, 11.9,1,1, 0.151, 10552.414, 390.799, 52876.458 25/03/16,12:00:40,06,08,1, 11.9,1,1, 0.151, 10552.456, 390.816, 52876.539 25/03/16,12:00:40,07,08,1, 11.9,1,1, 0.151, 10552.422, 390.813, 52876.423 25/03/16,12:00:40,08,08,1, 11.9,1,1, 0.151, 10552.383, 390.790, 52876.399 25/03/16,12:00:40,09,08,1, 11.9,1,1, 0.151, 10552.415, 390.825, 52876.423 25/03/16,12:00:40,10,08,1, 11.9,1,1, 0.151, 10552.431, 390.816, 52876.457 25/03/16,12:00:40,11,08,1, 11.9,1,1, 0.151, 10552.412, 390.830, 52876.464 25/03/16,12:00:40,12,08,1, 11.9,1,1, 0.151, 10552.440, 390.852, 52876.467 25/03/16,12:00:40,13,08,1, 11.9,1,1, 0.151, 10552.440, 390.846, 52876.464 25/03/16,12:00:40,14,08,1, 11.9,1,1, 0.151, 10552.430, 390.835, 52876.448 25/03/16,12:00:40,15,08,1, 11.9,1,1, 0.151, 10552.451, 390.840, 52876.482 25/03/16,12:00:40,16,08,1, 11.9,1,1, 0.151, 10552.422, 390.866, 52876.433 25/03/16,12:00:40,17,08,1, 11.9,1,1, 0.151, 10552.414, 390.838, 52876.431 25/03/16,12:00:40,18,08,1, 11.9,1,1, 0.151, 10552.435, 390.861, 52876.450 25/03/16,12:00:40,19,08,1, 11.9,1,1, 0.151, 10552.456, 390.878, 52876.508 25/03/16,12:00:41,00,08,1, 12.0,1,1, 0.149, 10552.453, 390.878, 52876.508 25/03/16,12:00:41,01,08,1, 12.0,1,1, 0.149, 10552.486, 390.852, 52876.409 25/03/16,12:00:41,02,08,1, 12.0,1,1, 0.149, 10552.418, 390.910, 52876.384 25/03/16,12:00:41,03,08,1, 12.0,1,1, 0.149, 10552.432, 390.869, 52876.369 25/03/16,12:00:41,04,08,1, 12.0,1,1, 0.149, 10552.425, 390.890, 52876.440 25/03/16,12:00:41,05,08,1, 12.0,1,1, 0.149, 10552.436, 390.890, 52876.433 25/03/16,12:00:41,06,08,1, 12.0,1,1, 0.149, 10552.442, 390.888, 52876.435 25/03/16,12:00:41,07,08,1, 12.0,1,1, 0.149, 10552.425, 390.880, 52876.506 25/03/16,12:00:41,08,08,1, 12.0,1,1, 0.149, 10552.443, 390.891, 52876.535 25/03/16,12:00:41,09,08,1, 12.0,1,1, 0.149, 10552.438, 390.922, 52876.455 25/03/16,12:00:41,10,08,1, 12.0,1,1, 0.149, 10552.426, 390.913, 52876.482 25/03/16,12:00:41,11,08,1, 12.0,1,1, 0.149, 10552.455, 390.898, 52876.416 25/03/16,12:00:41,12,08,1, 12.0,1,1, 0.149, 10552.463, 390.897, 52876.473 25/03/16,12:00:41,13,08,1, 12.0,1,1, 0.149, 10552.441, 390.929, 52876.497 25/03/16,12:00:41,14,08,1, 12.0,1,1, 0.149, 10552.451, 390.929, 52876.555 25/03/16,12:00:41,15,08,1, 12.0,1,1, 0.149, 10552.465, 390.914, 52876.509 25/03/16,12:00:41,16,08,1, 12.0,1,1, 0.149, 10552.444, 390.938, 52876.462 25/03/16,12:00:41,17,08,1, 12.0,1,1, 0.149, 10552.459, 390.946, 52876.520 25/03/16,12:00:41,18,08,1, 12.0,1,1, 0.149, 10552.447, 390.937, 52876.472 25/03/16,12:00:41,19,08,1, 12.0,1,1, 0.149, 10552.437, 390.919, 52876.472 25/03/16,12:00:42,00,09,1, 12.0,1,1, 0.151, 10552.436, 390.919, 52876.472 25/03/16,12:00:42,01,09,1, 12.0,1,1, 0.151, 10552.454, 390.967, 52876.541 25/03/16,12:00:42,02,09,1, 12.0,1,1, 0.151, 10552.428, 390.916, 52876.509 25/03/16,12:00:42,03,09,1, 12.0,1,1, 0.151, 10552.469, 390.977, 52876.443 25/03/16,12:00:42,04,09,1, 12.0,1,1, 0.151, 10552.469, 390.989, 52876.494 25/03/16,12:00:42,05,09,1, 12.0,1,1, 0.151, 10552.464, 390.944, 52876.463 25/03/16,12:00:42,06,09,1, 12.0,1,1, 0.151, 10552.478, 390.978, 52876.512 25/03/16,12:00:42,07,09,1, 12.0,1,1, 0.151, 10552.443, 390.995, 52876.590 25/03/16,12:00:42,08,09,1, 12.0,1,1, 0.151, 10552.466, 390.960, 52876.465 25/03/16,12:00:42,09,09,1, 12.0,1,1, 0.151, 10552.475, 390.984, 52876.535 25/03/16,12:00:42,10,09,1, 12.0,1,1, 0.151, 10552.473, 390.997, 52876.461 25/03/16,12:00:42,11,09,1, 12.0,1,1, 0.151, 10552.465, 391.006, 52876.495 25/03/16,12:00:42,12,09,1, 12.0,1,1, 0.151, 10552.477, 391.003, 52876.544 25/03/16,12:00:42,13,09,1, 12.0,1,1, 0.151, 10552.471, 390.987, 52876.476 25/03/16,12:00:42,14,09,1, 12.0,1,1, 0.151, 10552.453, 390.995, 52876.518 25/03/16,12:00:42,15,09,1, 12.0,1,1, 0.151, 10552.469, 391.015, 52876.535 25/03/16,12:00:42,16,09,1, 12.0,1,1, 0.151, 10552.450, 390.995, 52876.517 25/03/16,12:00:42,17,09,1, 12.0,1,1, 0.151, 10552.483, 391.000, 52876.437 25/03/16,12:00:42,18,09,1, 12.0,1,1, 0.151, 10552.461, 391.027, 52876.504 25/03/16,12:00:42,19,09,1, 12.0,1,1, 0.151, 10552.480, 391.010, 52876.542 25/03/16,12:00:43,00,09,1, 11.9,1,1, 0.150, 10552.478, 391.010, 52876.542 25/03/16,12:00:43,01,09,1, 11.9,1,1, 0.150, 10552.492, 391.038, 52876.539 25/03/16,12:00:43,02,09,1, 11.9,1,1, 0.150, 10552.507, 391.035, 52876.541 25/03/16,12:00:43,03,09,1, 11.9,1,1, 0.150, 10552.488, 391.002, 52876.504 25/03/16,12:00:43,04,09,1, 11.9,1,1, 0.150, 10552.490, 391.045, 52876.504 25/03/16,12:00:43,05,09,1, 11.9,1,1, 0.150, 10552.491, 391.053, 52876.559 25/03/16,12:00:43,06,09,1, 11.9,1,1, 0.150, 10552.496, 391.037, 52876.534 25/03/16,12:00:43,07,09,1, 11.9,1,1, 0.150, 10552.502, 391.046, 52876.557 25/03/16,12:00:43,08,09,1, 11.9,1,1, 0.150, 10552.501, 391.084, 52876.600 25/03/16,12:00:43,09,09,1, 11.9,1,1, 0.150, 10552.491, 391.049, 52876.587 25/03/16,12:00:43,10,09,1, 11.9,1,1, 0.150, 10552.495, 391.072, 52876.536 25/03/16,12:00:43,11,09,1, 11.9,1,1, 0.150, 10552.502, 391.072, 52876.564 25/03/16,12:00:43,12,09,1, 11.9,1,1, 0.150, 10552.502, 391.065, 52876.503 25/03/16,12:00:43,13,09,1, 11.9,1,1, 0.150, 10552.500, 391.078, 52876.604 25/03/16,12:00:43,14,09,1, 11.9,1,1, 0.150, 10552.529, 391.077, 52876.539 25/03/16,12:00:43,15,09,1, 11.9,1,1, 0.150, 10552.492, 391.054, 52876.582 25/03/16,12:00:43,16,09,1, 11.9,1,1, 0.150, 10552.528, 391.088, 52876.566 25/03/16,12:00:43,17,09,1, 11.9,1,1, 0.150, 10552.539, 391.091, 52876.526 25/03/16,12:00:43,18,09,1, 11.9,1,1, 0.150, 10552.538, 391.076, 52876.494 25/03/16,12:00:43,19,09,1, 11.9,1,1, 0.150, 10552.513, 391.104, 52876.534 25/03/16,12:00:44,00,09,1, 11.8,1,1, 0.151, 10552.511, 391.104, 52876.534 25/03/16,12:00:44,01,09,1, 11.8,1,1, 0.151, 10552.512, 391.092, 52876.505 25/03/16,12:00:44,02,09,1, 11.8,1,1, 0.151, 10552.530, 391.112, 52876.546 25/03/16,12:00:44,03,09,1, 11.8,1,1, 0.151, 10552.527, 391.138, 52876.610 25/03/16,12:00:44,04,09,1, 11.8,1,1, 0.151, 10552.502, 391.122, 52876.498 25/03/16,12:00:44,05,09,1, 11.8,1,1, 0.151, 10552.511, 391.113, 52876.580 25/03/16,12:00:44,06,09,1, 11.8,1,1, 0.151, 10552.536, 391.134, 52876.575 25/03/16,12:00:44,07,09,1, 11.8,1,1, 0.151, 10552.493, 391.148, 52876.567 25/03/16,12:00:44,08,09,1, 11.8,1,1, 0.151, 10552.512, 391.128, 52876.522 25/03/16,12:00:44,09,09,1, 11.8,1,1, 0.151, 10552.491, 391.147, 52876.603 25/03/16,12:00:44,10,09,1, 11.8,1,1, 0.151, 10552.540, 391.151, 52876.547 25/03/16,12:00:44,11,09,1, 11.8,1,1, 0.151, 10552.533, 391.142, 52876.568 25/03/16,12:00:44,12,09,1, 11.8,1,1, 0.151, 10552.535, 391.151, 52876.478 25/03/16,12:00:44,13,09,1, 11.8,1,1, 0.151, 10552.570, 391.138, 52876.554 25/03/16,12:00:44,14,09,1, 11.8,1,1, 0.151, 10552.537, 391.176, 52876.540 25/03/16,12:00:44,15,09,1, 11.8,1,1, 0.151, 10552.562, 391.197, 52876.560 25/03/16,12:00:44,16,09,1, 11.8,1,1, 0.151, 10552.529, 391.153, 52876.543 25/03/16,12:00:44,17,09,1, 11.8,1,1, 0.151, 10552.554, 391.165, 52876.589 25/03/16,12:00:44,18,09,1, 11.8,1,1, 0.151, 10552.547, 391.200, 52876.626 25/03/16,12:00:44,19,09,1, 11.8,1,1, 0.151, 10552.539, 391.194, 52876.520 25/03/16,12:00:45,00,09,1, 11.9,1,1, 0.148, 10552.536, 391.194, 52876.520 25/03/16,12:00:45,01,09,1, 11.9,1,1, 0.148, 10552.562, 391.201, 52876.523 25/03/16,12:00:45,02,09,1, 11.9,1,1, 0.148, 10552.579, 391.207, 52876.601 25/03/16,12:00:45,03,09,1, 11.9,1,1, 0.148, 10552.543, 391.205, 52876.573 25/03/16,12:00:45,04,09,1, 11.9,1,1, 0.148, 10552.557, 391.236, 52876.558 25/03/16,12:00:45,05,09,1, 11.9,1,1, 0.148, 10552.550, 391.220, 52876.594 25/03/16,12:00:45,06,09,1, 11.9,1,1, 0.148, 10552.565, 391.200, 52876.514 25/03/16,12:00:45,07,09,1, 11.9,1,1, 0.148, 10552.589, 391.235, 52876.587 25/03/16,12:00:45,08,09,1, 11.9,1,1, 0.148, 10552.563, 391.250, 52876.614 25/03/16,12:00:45,09,09,1, 11.9,1,1, 0.148, 10552.567, 391.219, 52876.539 25/03/16,12:00:45,10,09,1, 11.9,1,1, 0.148, 10552.564, 391.227, 52876.537 25/03/16,12:00:45,11,09,1, 11.9,1,1, 0.148, 10552.576, 391.239, 52876.529 25/03/16,12:00:45,12,09,1, 11.9,1,1, 0.148, 10552.570, 391.228, 52876.527 25/03/16,12:00:45,13,09,1, 11.9,1,1, 0.148, 10552.580, 391.238, 52876.559 25/03/16,12:00:45,14,09,1, 11.9,1,1, 0.148, 10552.585, 391.245, 52876.530 25/03/16,12:00:45,15,09,1, 11.9,1,1, 0.148, 10552.586, 391.254, 52876.589 25/03/16,12:00:45,16,09,1, 11.9,1,1, 0.148, 10552.535, 391.267, 52876.603 25/03/16,12:00:45,17,09,1, 11.9,1,1, 0.148, 10552.559, 391.260, 52876.661 25/03/16,12:00:45,18,09,1, 11.9,1,1, 0.148, 10552.576, 391.237, 52876.578 25/03/16,12:00:45,19,09,1, 11.9,1,1, 0.148, 10552.584, 391.280, 52876.565 25/03/16,12:00:46,00,08,1, 11.8,1,1, 0.150, 10552.578, 391.280, 52876.565 25/03/16,12:00:46,01,08,1, 11.8,1,1, 0.150, 10552.589, 391.266, 52876.594 25/03/16,12:00:46,02,08,1, 11.8,1,1, 0.150, 10552.603, 391.294, 52876.571 25/03/16,12:00:46,03,08,1, 11.8,1,1, 0.150, 10552.585, 391.273, 52876.627 25/03/16,12:00:46,04,08,1, 11.8,1,1, 0.150, 10552.581, 391.282, 52876.617 25/03/16,12:00:46,05,08,1, 11.8,1,1, 0.150, 10552.588, 391.313, 52876.645 25/03/16,12:00:46,06,08,1, 11.8,1,1, 0.150, 10552.612, 391.300, 52876.588 25/03/16,12:00:46,07,08,1, 11.8,1,1, 0.150, 10552.596, 391.288, 52876.599 25/03/16,12:00:46,08,08,1, 11.8,1,1, 0.150, 10552.615, 391.317, 52876.646 25/03/16,12:00:46,09,08,1, 11.8,1,1, 0.150, 10552.615, 391.325, 52876.614 25/03/16,12:00:46,10,08,1, 11.8,1,1, 0.150, 10552.584, 391.295, 52876.595 25/03/16,12:00:46,11,08,1, 11.8,1,1, 0.150, 10552.596, 391.335, 52876.595 25/03/16,12:00:46,12,08,1, 11.8,1,1, 0.150, 10552.582, 391.356, 52876.654 25/03/16,12:00:46,13,08,1, 11.8,1,1, 0.150, 10552.601, 391.326, 52876.596 25/03/16,12:00:46,14,08,1, 11.8,1,1, 0.150, 10552.609, 391.354, 52876.617 25/03/16,12:00:46,15,08,1, 11.8,1,1, 0.150, 10552.597, 391.344, 52876.587 25/03/16,12:00:46,16,08,1, 11.8,1,1, 0.150, 10552.591, 391.331, 52876.597 25/03/16,12:00:46,17,08,1, 11.8,1,1, 0.150, 10552.595, 391.366, 52876.641 25/03/16,12:00:46,18,08,1, 11.8,1,1, 0.150, 10552.624, 391.346, 52876.594 25/03/16,12:00:46,19,08,1, 11.8,1,1, 0.150, 10552.615, 391.357, 52876.585 25/03/16,12:00:47,00,09,1, 11.9,1,1, 0.158, 10552.611, 391.357, 52876.585 25/03/16,12:00:47,01,09,1, 11.9,1,1, 0.158, 10552.613, 391.397, 52876.598 25/03/16,12:00:47,02,09,1, 11.9,1,1, 0.158, 10552.612, 391.398, 52876.620 25/03/16,12:00:47,03,09,1, 11.9,1,1, 0.158, 10552.619, 391.414, 52876.568 25/03/16,12:00:47,04,09,1, 11.9,1,1, 0.158, 10552.615, 391.416, 52876.686 25/03/16,12:00:47,05,09,1, 11.9,1,1, 0.158, 10552.580, 391.382, 52876.550 25/03/16,12:00:47,06,09,1, 11.9,1,1, 0.158, 10552.660, 391.399, 52876.429 25/03/16,12:00:47,07,09,1, 11.9,1,1, 0.158, 10552.581, 391.429, 52876.682 25/03/16,12:00:47,08,09,1, 11.9,1,1, 0.158, 10552.622, 391.392, 52876.482 25/03/16,12:00:47,09,09,1, 11.9,1,1, 0.158, 10552.592, 391.441, 52876.704 25/03/16,12:00:47,10,09,1, 11.9,1,1, 0.158, 10552.611, 391.426, 52876.637 25/03/16,12:00:47,11,09,1, 11.9,1,1, 0.158, 10552.591, 391.440, 52876.679 25/03/16,12:00:47,12,09,1, 11.9,1,1, 0.158, 10552.619, 391.452, 52876.535 25/03/16,12:00:47,13,09,1, 11.9,1,1, 0.158, 10552.608, 391.458, 52876.587 25/03/16,12:00:47,14,09,1, 11.9,1,1, 0.158, 10552.606, 391.444, 52876.584 25/03/16,12:00:47,15,09,1, 11.9,1,1, 0.158, 10552.613, 391.483, 52876.615 25/03/16,12:00:47,16,09,1, 11.9,1,1, 0.158, 10552.592, 391.466, 52876.597 25/03/16,12:00:47,17,09,1, 11.9,1,1, 0.158, 10552.606, 391.473, 52876.636 25/03/16,12:00:47,18,09,1, 11.9,1,1, 0.158, 10552.641, 391.491, 52876.584 25/03/16,12:00:47,19,09,1, 11.9,1,1, 0.158, 10552.604, 391.498, 52876.623 25/03/16,12:00:48,00,09,1, 11.9,1,1, 0.153, 10552.603, 391.498, 52876.623 25/03/16,12:00:48,01,09,1, 11.9,1,1, 0.153, 10552.643, 391.510, 52876.635 25/03/16,12:00:48,02,09,1, 11.9,1,1, 0.153, 10552.638, 391.515, 52876.695 25/03/16,12:00:48,03,09,1, 11.9,1,1, 0.153, 10552.617, 391.493, 52876.608 25/03/16,12:00:48,04,09,1, 11.9,1,1, 0.153, 10552.624, 391.527, 52876.628 25/03/16,12:00:48,05,09,1, 11.9,1,1, 0.153, 10552.626, 391.562, 52876.672 25/03/16,12:00:48,06,09,1, 11.9,1,1, 0.153, 10552.617, 391.525, 52876.574 25/03/16,12:00:48,07,09,1, 11.9,1,1, 0.153, 10552.640, 391.546, 52876.676 25/03/16,12:00:48,08,09,1, 11.9,1,1, 0.153, 10552.628, 391.562, 52876.619 25/03/16,12:00:48,09,09,1, 11.9,1,1, 0.153, 10552.620, 391.546, 52876.647 25/03/16,12:00:48,10,09,1, 11.9,1,1, 0.153, 10552.619, 391.563, 52876.671 25/03/16,12:00:48,11,09,1, 11.9,1,1, 0.153, 10552.623, 391.576, 52876.716 25/03/16,12:00:48,12,09,1, 11.9,1,1, 0.153, 10552.616, 391.588, 52876.658 25/03/16,12:00:48,13,09,1, 11.9,1,1, 0.153, 10552.660, 391.597, 52876.676 25/03/16,12:00:48,14,09,1, 11.9,1,1, 0.153, 10552.636, 391.611, 52876.660 25/03/16,12:00:48,15,09,1, 11.9,1,1, 0.153, 10552.660, 391.597, 52876.609 25/03/16,12:00:48,16,09,1, 11.9,1,1, 0.153, 10552.665, 391.635, 52876.706 25/03/16,12:00:48,17,09,1, 11.9,1,1, 0.153, 10552.655, 391.627, 52876.670 25/03/16,12:00:48,18,09,1, 11.9,1,1, 0.153, 10552.634, 391.615, 52876.682 25/03/16,12:00:48,19,09,1, 11.9,1,1, 0.153, 10552.666, 391.641, 52876.613 25/03/16,12:00:49,00,09,1, 11.8,1,1, 0.155, 10552.661, 391.641, 52876.613 25/03/16,12:00:49,01,09,1, 11.8,1,1, 0.155, 10552.660, 391.629, 52876.583 25/03/16,12:00:49,02,09,1, 11.8,1,1, 0.155, 10552.661, 391.687, 52876.646 25/03/16,12:00:49,03,09,1, 11.8,1,1, 0.155, 10552.695, 391.706, 52876.721 25/03/16,12:00:49,04,09,1, 11.8,1,1, 0.155, 10552.673, 391.694, 52876.739 25/03/16,12:00:49,05,09,1, 11.8,1,1, 0.155, 10552.668, 391.679, 52876.675 25/03/16,12:00:49,06,09,1, 11.8,1,1, 0.155, 10552.669, 391.728, 52876.701 25/03/16,12:00:49,07,09,1, 11.8,1,1, 0.155, 10552.662, 391.707, 52876.653 25/03/16,12:00:49,08,09,1, 11.8,1,1, 0.155, 10552.692, 391.709, 52876.689 25/03/16,12:00:49,09,09,1, 11.8,1,1, 0.155, 10552.674, 391.721, 52876.706 25/03/16,12:00:49,10,09,1, 11.8,1,1, 0.155, 10552.691, 391.723, 52876.671 25/03/16,12:00:49,11,09,1, 11.8,1,1, 0.155, 10552.678, 391.714, 52876.686 25/03/16,12:00:49,12,09,1, 11.8,1,1, 0.155, 10552.681, 391.715, 52876.616 25/03/16,12:00:49,13,09,1, 11.8,1,1, 0.155, 10552.682, 391.727, 52876.646 25/03/16,12:00:49,14,09,1, 11.8,1,1, 0.155, 10552.692, 391.771, 52876.655 25/03/16,12:00:49,15,09,1, 11.8,1,1, 0.155, 10552.689, 391.798, 52876.672 25/03/16,12:00:49,16,09,1, 11.8,1,1, 0.155, 10552.679, 391.779, 52876.727 25/03/16,12:00:49,17,09,1, 11.8,1,1, 0.155, 10552.681, 391.806, 52876.771 25/03/16,12:00:49,18,09,1, 11.8,1,1, 0.155, 10552.680, 391.809, 52876.767 25/03/16,12:00:49,19,09,1, 11.8,1,1, 0.155, 10552.701, 391.774, 52876.653 25/03/16,12:00:50,00,09,1, 11.8,1,1, 0.146, 10552.695, 391.774, 52876.653 25/03/16,12:00:50,01,09,1, 11.8,1,1, 0.146, 10552.717, 391.841, 52876.691 25/03/16,12:00:50,02,09,1, 11.8,1,1, 0.146, 10552.668, 391.809, 52876.716 25/03/16,12:00:50,03,09,1, 11.8,1,1, 0.146, 10552.713, 391.811, 52876.650 25/03/16,12:00:50,04,09,1, 11.8,1,1, 0.146, 10552.710, 391.847, 52876.755 25/03/16,12:00:50,05,09,1, 11.8,1,1, 0.146, 10552.687, 391.849, 52876.752 25/03/16,12:00:50,06,09,1, 11.8,1,1, 0.146, 10552.719, 391.863, 52876.780 25/03/16,12:00:50,07,09,1, 11.8,1,1, 0.146, 10552.717, 391.860, 52876.687 25/03/16,12:00:50,08,09,1, 11.8,1,1, 0.146, 10552.697, 391.877, 52876.676 25/03/16,12:00:50,09,09,1, 11.8,1,1, 0.146, 10552.686, 391.889, 52876.893 25/03/16,12:00:50,10,09,1, 11.8,1,1, 0.146, 10552.688, 391.920, 52876.745 25/03/16,12:00:50,11,09,1, 11.8,1,1, 0.146, 10552.692, 391.921, 52876.737 25/03/16,12:00:50,12,09,1, 11.8,1,1, 0.146, 10552.691, 391.914, 52876.732 25/03/16,12:00:50,13,09,1, 11.8,1,1, 0.146, 10552.729, 391.921, 52876.720 25/03/16,12:00:50,14,09,1, 11.8,1,1, 0.146, 10552.717, 391.942, 52876.700 25/03/16,12:00:50,15,09,1, 11.8,1,1, 0.146, 10552.715, 391.941, 52876.739 25/03/16,12:00:50,16,09,1, 11.8,1,1, 0.146, 10552.737, 391.961, 52876.853 25/03/16,12:00:50,17,09,1, 11.8,1,1, 0.146, 10552.710, 391.938, 52876.726 25/03/16,12:00:50,18,09,1, 11.8,1,1, 0.146, 10552.728, 391.957, 52876.779 25/03/16,12:00:50,19,09,1, 11.8,1,1, 0.146, 10552.762, 391.998, 52876.767 25/03/16,12:00:51,00,09,1, 11.9,1,1, 0.153, 10552.762, 391.998, 52876.767 25/03/16,12:00:51,01,09,1, 11.9,1,1, 0.153, 10552.713, 391.974, 52876.736 25/03/16,12:00:51,02,09,1, 11.9,1,1, 0.153, 10552.736, 392.023, 52876.778 25/03/16,12:00:51,03,09,1, 11.9,1,1, 0.153, 10552.730, 392.004, 52876.751 25/03/16,12:00:51,04,09,1, 11.9,1,1, 0.153, 10552.726, 392.010, 52876.809 25/03/16,12:00:51,05,09,1, 11.9,1,1, 0.153, 10552.732, 392.055, 52876.799 25/03/16,12:00:51,06,09,1, 11.9,1,1, 0.153, 10552.739, 392.038, 52876.835 25/03/16,12:00:51,07,09,1, 11.9,1,1, 0.153, 10552.721, 392.036, 52876.736 25/03/16,12:00:51,08,09,1, 11.9,1,1, 0.153, 10552.736, 392.052, 52876.755 25/03/16,12:00:51,09,09,1, 11.9,1,1, 0.153, 10552.744, 392.078, 52876.823 25/03/16,12:00:51,10,09,1, 11.9,1,1, 0.153, 10552.753, 392.068, 52876.785 25/03/16,12:00:51,11,09,1, 11.9,1,1, 0.153, 10552.742, 392.096, 52876.841 25/03/16,12:00:51,12,09,1, 11.9,1,1, 0.153, 10552.735, 392.089, 52876.785 25/03/16,12:00:51,13,09,1, 11.9,1,1, 0.153, 10552.753, 392.103, 52876.778 25/03/16,12:00:51,14,09,1, 11.9,1,1, 0.153, 10552.749, 392.113, 52876.800 25/03/16,12:00:51,15,09,1, 11.9,1,1, 0.153, 10552.727, 392.138, 52876.772 25/03/16,12:00:51,16,09,1, 11.9,1,1, 0.153, 10552.754, 392.126, 52876.784 25/03/16,12:00:51,17,09,1, 11.9,1,1, 0.153, 10552.748, 392.157, 52876.859 25/03/16,12:00:51,18,09,1, 11.9,1,1, 0.153, 10552.755, 392.157, 52876.866 25/03/16,12:00:51,19,09,1, 11.9,1,1, 0.153, 10552.731, 392.151, 52876.741 25/03/16,12:00:52,00,09,1, 11.9,1,1, 0.155, 10552.728, 392.151, 52876.741 25/03/16,12:00:52,01,09,1, 11.9,1,1, 0.155, 10552.777, 392.191, 52876.914 25/03/16,12:00:52,02,09,1, 11.9,1,1, 0.155, 10552.708, 392.134, 52876.696 25/03/16,12:00:52,03,09,1, 11.9,1,1, 0.155, 10552.739, 392.229, 52876.847 25/03/16,12:00:52,04,09,1, 11.9,1,1, 0.155, 10552.733, 392.208, 52876.928 25/03/16,12:00:52,05,09,1, 11.9,1,1, 0.155, 10552.732, 392.210, 52876.877 25/03/16,12:00:52,06,09,1, 11.9,1,1, 0.155, 10552.752, 392.219, 52876.794 25/03/16,12:00:52,07,09,1, 11.9,1,1, 0.155, 10552.754, 392.236, 52876.796 25/03/16,12:00:52,08,09,1, 11.9,1,1, 0.155, 10552.741, 392.240, 52876.829 25/03/16,12:00:52,09,09,1, 11.9,1,1, 0.155, 10552.765, 392.239, 52876.736 25/03/16,12:00:52,10,09,1, 11.9,1,1, 0.155, 10552.752, 392.273, 52876.803 25/03/16,12:00:52,11,09,1, 11.9,1,1, 0.155, 10552.762, 392.253, 52876.864 25/03/16,12:00:52,12,09,1, 11.9,1,1, 0.155, 10552.760, 392.279, 52876.849 25/03/16,12:00:52,13,09,1, 11.9,1,1, 0.155, 10552.785, 392.256, 52876.795 25/03/16,12:00:52,14,09,1, 11.9,1,1, 0.155, 10552.757, 392.278, 52876.756 25/03/16,12:00:52,15,09,1, 11.9,1,1, 0.155, 10552.797, 392.305, 52876.863 25/03/16,12:00:52,16,09,1, 11.9,1,1, 0.155, 10552.770, 392.321, 52876.898 25/03/16,12:00:52,17,09,1, 11.9,1,1, 0.155, 10552.767, 392.303, 52876.890 25/03/16,12:00:52,18,09,1, 11.9,1,1, 0.155, 10552.785, 392.338, 52876.861 25/03/16,12:00:52,19,09,1, 11.9,1,1, 0.155, 10552.787, 392.339, 52876.855 25/03/16,12:00:53,00,09,1, 11.9,1,1, 0.151, 10552.787, 392.339, 52876.855 25/03/16,12:00:53,01,09,1, 11.9,1,1, 0.151, 10552.788, 392.345, 52876.837 25/03/16,12:00:53,02,09,1, 11.9,1,1, 0.151, 10552.789, 392.360, 52876.861 25/03/16,12:00:53,03,09,1, 11.9,1,1, 0.151, 10552.772, 392.347, 52876.891 25/03/16,12:00:53,04,09,1, 11.9,1,1, 0.151, 10552.786, 392.383, 52876.839 25/03/16,12:00:53,05,09,1, 11.9,1,1, 0.151, 10552.803, 392.391, 52876.955 25/03/16,12:00:53,06,09,1, 11.9,1,1, 0.151, 10552.772, 392.387, 52876.842 25/03/16,12:00:53,07,09,1, 11.9,1,1, 0.151, 10552.797, 392.408, 52876.864 25/03/16,12:00:53,08,09,1, 11.9,1,1, 0.151, 10552.813, 392.448, 52876.868 25/03/16,12:00:53,09,09,1, 11.9,1,1, 0.151, 10552.790, 392.400, 52876.930 25/03/16,12:00:53,10,09,1, 11.9,1,1, 0.151, 10552.811, 392.450, 52876.916 25/03/16,12:00:53,11,09,1, 11.9,1,1, 0.151, 10552.796, 392.453, 52876.939 25/03/16,12:00:53,12,09,1, 11.9,1,1, 0.151, 10552.814, 392.466, 52876.944 25/03/16,12:00:53,13,09,1, 11.9,1,1, 0.151, 10552.808, 392.479, 52876.910 25/03/16,12:00:53,14,09,1, 11.9,1,1, 0.151, 10552.825, 392.466, 52876.861 25/03/16,12:00:53,15,09,1, 11.9,1,1, 0.151, 10552.791, 392.481, 52876.881 25/03/16,12:00:53,16,09,1, 11.9,1,1, 0.151, 10552.820, 392.512, 52876.877 25/03/16,12:00:53,17,09,1, 11.9,1,1, 0.151, 10552.807, 392.523, 52876.922 25/03/16,12:00:53,18,09,1, 11.9,1,1, 0.151, 10552.821, 392.500, 52876.958 25/03/16,12:00:53,19,09,1, 11.9,1,1, 0.151, 10552.822, 392.532, 52876.937 25/03/16,12:00:54,00,09,1, 12.0,1,1, 0.149, 10552.820, 392.532, 52876.937 25/03/16,12:00:54,01,09,1, 12.0,1,1, 0.149, 10552.804, 392.524, 52876.879 25/03/16,12:00:54,02,09,1, 12.0,1,1, 0.149, 10552.820, 392.554, 52876.897 25/03/16,12:00:54,03,09,1, 12.0,1,1, 0.149, 10552.825, 392.577, 52876.904 25/03/16,12:00:54,04,09,1, 12.0,1,1, 0.149, 10552.830, 392.550, 52876.927 25/03/16,12:00:54,05,09,1, 12.0,1,1, 0.149, 10552.817, 392.587, 52876.946 25/03/16,12:00:54,06,09,1, 12.0,1,1, 0.149, 10552.826, 392.569, 52876.981 25/03/16,12:00:54,07,09,1, 12.0,1,1, 0.149, 10552.847, 392.578, 52876.965 25/03/16,12:00:54,08,09,1, 12.0,1,1, 0.149, 10552.839, 392.607, 52876.878 25/03/16,12:00:54,09,09,1, 12.0,1,1, 0.149, 10552.829, 392.644, 52876.960 25/03/16,12:00:54,10,09,1, 12.0,1,1, 0.149, 10552.827, 392.621, 52876.911 25/03/16,12:00:54,11,09,1, 12.0,1,1, 0.149, 10552.833, 392.634, 52876.973 25/03/16,12:00:54,12,09,1, 12.0,1,1, 0.149, 10552.836, 392.665, 52876.994 25/03/16,12:00:54,13,09,1, 12.0,1,1, 0.149, 10552.832, 392.652, 52877.014 25/03/16,12:00:54,14,09,1, 12.0,1,1, 0.149, 10552.865, 392.697, 52876.974 25/03/16,12:00:54,15,09,1, 12.0,1,1, 0.149, 10552.854, 392.671, 52876.957 25/03/16,12:00:54,16,09,1, 12.0,1,1, 0.149, 10552.817, 392.673, 52876.948 25/03/16,12:00:54,17,09,1, 12.0,1,1, 0.149, 10552.862, 392.699, 52876.941 25/03/16,12:00:54,18,09,1, 12.0,1,1, 0.149, 10552.857, 392.721, 52877.021 25/03/16,12:00:54,19,09,1, 12.0,1,1, 0.149, 10552.866, 392.702, 52876.992 25/03/16,12:00:55,00,09,1, 12.0,1,1, 0.151, 10552.862, 392.702, 52876.992 25/03/16,12:00:55,01,09,1, 12.0,1,1, 0.151, 10552.811, 392.749, 52876.987 25/03/16,12:00:55,02,09,1, 12.0,1,1, 0.151, 10552.822, 392.737, 52877.006 25/03/16,12:00:55,03,09,1, 12.0,1,1, 0.151, 10552.847, 392.755, 52876.985 25/03/16,12:00:55,04,09,1, 12.0,1,1, 0.151, 10552.832, 392.778, 52876.944 25/03/16,12:00:55,05,09,1, 12.0,1,1, 0.151, 10552.837, 392.773, 52877.034 25/03/16,12:00:55,06,09,1, 12.0,1,1, 0.151, 10552.849, 392.781, 52877.053 25/03/16,12:00:55,07,09,1, 12.0,1,1, 0.151, 10552.861, 392.773, 52876.967 25/03/16,12:00:55,08,09,1, 12.0,1,1, 0.151, 10552.873, 392.806, 52876.981 25/03/16,12:00:55,09,09,1, 12.0,1,1, 0.151, 10552.890, 392.832, 52877.017 25/03/16,12:00:55,10,09,1, 12.0,1,1, 0.151, 10552.875, 392.831, 52877.008 25/03/16,12:00:55,11,09,1, 12.0,1,1, 0.151, 10552.851, 392.823, 52876.982 25/03/16,12:00:55,12,09,1, 12.0,1,1, 0.151, 10552.868, 392.870, 52877.065 25/03/16,12:00:55,13,09,1, 12.0,1,1, 0.151, 10552.862, 392.877, 52877.066 25/03/16,12:00:55,14,09,1, 12.0,1,1, 0.151, 10552.857, 392.844, 52877.021 25/03/16,12:00:55,15,09,1, 12.0,1,1, 0.151, 10552.868, 392.894, 52877.040 25/03/16,12:00:55,16,09,1, 12.0,1,1, 0.151, 10552.856, 392.911, 52877.050 25/03/16,12:00:55,17,09,1, 12.0,1,1, 0.151, 10552.885, 392.915, 52877.041 25/03/16,12:00:55,18,09,1, 12.0,1,1, 0.151, 10552.879, 392.909, 52877.084 25/03/16,12:00:55,19,09,1, 12.0,1,1, 0.151, 10552.878, 392.910, 52876.998 25/03/16,12:00:56,00,09,1, 11.9,1,1, 0.149, 10552.870, 392.910, 52876.998 25/03/16,12:00:56,01,09,1, 11.9,1,1, 0.149, 10552.876, 392.940, 52876.996 25/03/16,12:00:56,02,09,1, 11.9,1,1, 0.149, 10552.860, 392.938, 52877.007 25/03/16,12:00:56,03,09,1, 11.9,1,1, 0.149, 10552.880, 392.947, 52877.002 25/03/16,12:00:56,04,09,1, 11.9,1,1, 0.149, 10552.896, 392.976, 52877.030 25/03/16,12:00:56,05,09,1, 11.9,1,1, 0.149, 10552.870, 392.962, 52877.094 25/03/16,12:00:56,06,09,1, 11.9,1,1, 0.149, 10552.867, 392.973, 52877.071 25/03/16,12:00:56,07,09,1, 11.9,1,1, 0.149, 10552.896, 393.034, 52877.090 25/03/16,12:00:56,08,09,1, 11.9,1,1, 0.149, 10552.885, 392.991, 52877.041 25/03/16,12:00:56,09,09,1, 11.9,1,1, 0.149, 10552.887, 392.993, 52877.024 25/03/16,12:00:56,10,09,1, 11.9,1,1, 0.149, 10552.877, 393.041, 52877.028 25/03/16,12:00:56,11,09,1, 11.9,1,1, 0.149, 10552.891, 393.028, 52877.019 25/03/16,12:00:56,12,09,1, 11.9,1,1, 0.149, 10552.899, 393.041, 52877.135 25/03/16,12:00:56,13,09,1, 11.9,1,1, 0.149, 10552.852, 393.063, 52877.132 25/03/16,12:00:56,14,09,1, 11.9,1,1, 0.149, 10552.879, 393.075, 52877.092 25/03/16,12:00:56,15,09,1, 11.9,1,1, 0.149, 10552.886, 393.055, 52877.074 25/03/16,12:00:56,16,09,1, 11.9,1,1, 0.149, 10552.861, 393.066, 52877.096 25/03/16,12:00:56,17,09,1, 11.9,1,1, 0.149, 10552.914, 393.084, 52876.961 25/03/16,12:00:56,18,09,1, 11.9,1,1, 0.149, 10552.883, 393.124, 52877.113 25/03/16,12:00:56,19,09,1, 11.9,1,1, 0.149, 10552.875, 393.140, 52877.100 25/03/16,12:00:57,00,09,1, 11.9,1,1, 0.150, 10552.870, 393.140, 52877.100 25/03/16,12:00:57,01,09,1, 11.9,1,1, 0.150, 10552.892, 393.123, 52877.088 25/03/16,12:00:57,02,09,1, 11.9,1,1, 0.150, 10552.877, 393.167, 52877.125 25/03/16,12:00:57,03,09,1, 11.9,1,1, 0.150, 10552.926, 393.165, 52877.219 25/03/16,12:00:57,04,09,1, 11.9,1,1, 0.150, 10552.918, 393.176, 52877.161 25/03/16,12:00:57,05,09,1, 11.9,1,1, 0.150, 10552.916, 393.182, 52877.197 25/03/16,12:00:57,06,09,1, 11.9,1,1, 0.150, 10552.918, 393.203, 52877.209 25/03/16,12:00:57,07,09,1, 11.9,1,1, 0.150, 10552.888, 393.234, 52877.302 25/03/16,12:00:57,08,09,1, 11.9,1,1, 0.150, 10552.906, 393.246, 52877.263 25/03/16,12:00:57,09,09,1, 11.9,1,1, 0.150, 10552.895, 393.239, 52877.186 25/03/16,12:00:57,10,09,1, 11.9,1,1, 0.150, 10552.900, 393.231, 52877.248 25/03/16,12:00:57,11,09,1, 11.9,1,1, 0.150, 10552.927, 393.251, 52877.179 25/03/16,12:00:57,12,09,1, 11.9,1,1, 0.150, 10552.903, 393.267, 52877.145 25/03/16,12:00:57,13,09,1, 11.9,1,1, 0.150, 10552.891, 393.286, 52877.311 25/03/16,12:00:57,14,09,1, 11.9,1,1, 0.150, 10552.913, 393.284, 52877.276 25/03/16,12:00:57,15,09,1, 11.9,1,1, 0.150, 10552.894, 393.288, 52877.212 25/03/16,12:00:57,16,09,1, 11.9,1,1, 0.150, 10552.898, 393.328, 52877.298 25/03/16,12:00:57,17,09,1, 11.9,1,1, 0.150, 10552.905, 393.313, 52877.286 25/03/16,12:00:57,18,09,1, 11.9,1,1, 0.150, 10552.894, 393.320, 52877.225 25/03/16,12:00:57,19,09,1, 11.9,1,1, 0.150, 10552.912, 393.350, 52877.296 25/03/16,12:00:58,00,09,1, 11.8,1,1, 0.149, 10552.903, 393.350, 52877.296 25/03/16,12:00:58,01,09,1, 11.8,1,1, 0.149, 10552.905, 393.368, 52877.216 25/03/16,12:00:58,02,09,1, 11.8,1,1, 0.149, 10552.922, 393.356, 52877.250 25/03/16,12:00:58,03,09,1, 11.8,1,1, 0.149, 10552.901, 393.372, 52877.287 25/03/16,12:00:58,04,09,1, 11.8,1,1, 0.149, 10552.931, 393.384, 52877.127 25/03/16,12:00:58,05,09,1, 11.8,1,1, 0.149, 10552.930, 393.396, 52877.214 25/03/16,12:00:58,06,09,1, 11.8,1,1, 0.149, 10552.933, 393.407, 52877.345 25/03/16,12:00:58,07,09,1, 11.8,1,1, 0.149, 10552.949, 393.431, 52877.332 25/03/16,12:00:58,08,09,1, 11.8,1,1, 0.149, 10552.935, 393.429, 52877.358 25/03/16,12:00:58,09,09,1, 11.8,1,1, 0.149, 10552.895, 393.452, 52877.334 25/03/16,12:00:58,10,09,1, 11.8,1,1, 0.149, 10552.925, 393.449, 52877.237 25/03/16,12:00:58,11,09,1, 11.8,1,1, 0.149, 10552.923, 393.487, 52877.344 25/03/16,12:00:58,12,09,1, 11.8,1,1, 0.149, 10552.923, 393.485, 52877.310 25/03/16,12:00:58,13,09,1, 11.8,1,1, 0.149, 10552.935, 393.508, 52877.336 25/03/16,12:00:58,14,09,1, 11.8,1,1, 0.149, 10552.950, 393.509, 52877.396 25/03/16,12:00:58,15,09,1, 11.8,1,1, 0.149, 10552.920, 393.524, 52877.358 25/03/16,12:00:58,16,09,1, 11.8,1,1, 0.149, 10552.947, 393.521, 52877.344 25/03/16,12:00:58,17,09,1, 11.8,1,1, 0.149, 10552.935, 393.547, 52877.324 25/03/16,12:00:58,18,09,1, 11.8,1,1, 0.149, 10552.903, 393.547, 52877.295 25/03/16,12:00:58,19,09,1, 11.8,1,1, 0.149, 10552.957, 393.541, 52877.366 25/03/16,12:00:59,00,09,1, 11.9,1,1, 0.153, 10552.953, 393.541, 52877.366 25/03/16,12:00:59,01,09,1, 11.9,1,1, 0.153, 10552.930, 393.575, 52877.326 25/03/16,12:00:59,02,09,1, 11.9,1,1, 0.153, 10552.932, 393.564, 52877.311 25/03/16,12:00:59,03,09,1, 11.9,1,1, 0.153, 10552.924, 393.582, 52877.340 25/03/16,12:00:59,04,09,1, 11.9,1,1, 0.153, 10552.953, 393.614, 52877.312 25/03/16,12:00:59,05,09,1, 11.9,1,1, 0.153, 10552.941, 393.611, 52877.369 25/03/16,12:00:59,06,09,1, 11.9,1,1, 0.153, 10552.961, 393.613, 52877.318 25/03/16,12:00:59,07,09,1, 11.9,1,1, 0.153, 10552.932, 393.645, 52877.320 25/03/16,12:00:59,08,09,1, 11.9,1,1, 0.153, 10552.953, 393.635, 52877.348 25/03/16,12:00:59,09,09,1, 11.9,1,1, 0.153, 10552.934, 393.663, 52877.343 25/03/16,12:00:59,10,09,1, 11.9,1,1, 0.153, 10552.943, 393.704, 52877.355 25/03/16,12:00:59,11,09,1, 11.9,1,1, 0.153, 10552.942, 393.673, 52877.360 25/03/16,12:00:59,12,09,1, 11.9,1,1, 0.153, 10552.945, 393.685, 52877.361 25/03/16,12:00:59,13,09,1, 11.9,1,1, 0.153, 10552.935, 393.713, 52877.365 25/03/16,12:00:59,14,09,1, 11.9,1,1, 0.153, 10552.942, 393.697, 52877.389 25/03/16,12:00:59,15,09,1, 11.9,1,1, 0.153, 10552.946, 393.707, 52877.436 25/03/16,12:00:59,16,09,1, 11.9,1,1, 0.153, 10552.940, 393.715, 52877.358 25/03/16,12:00:59,17,09,1, 11.9,1,1, 0.153, 10552.964, 393.733, 52877.352 25/03/16,12:00:59,18,09,1, 11.9,1,1, 0.153, 10552.948, 393.752, 52877.347 25/03/16,12:00:59,19,09,1, 11.9,1,1, 0.153, 10552.967, 393.743, 52877.325 25/03/16,12:01:00,00,09,1, 12.0,1,1, 0.153, 10552.962, 393.743, 52877.325 25/03/16,12:01:00,01,09,1, 12.0,1,1, 0.153, 10552.961, 393.788, 52877.422 25/03/16,12:01:00,02,09,1, 12.0,1,1, 0.153, 10552.944, 393.774, 52877.314 25/03/16,12:01:00,03,09,1, 12.0,1,1, 0.153, 10552.922, 393.795, 52877.352 25/03/16,12:01:00,04,09,1, 12.0,1,1, 0.153, 10552.929, 393.802, 52877.256 25/03/16,12:01:00,05,09,1, 12.0,1,1, 0.153, 10552.933, 393.811, 52877.331 25/03/16,12:01:00,06,09,1, 12.0,1,1, 0.153, 10552.953, 393.825, 52877.287 25/03/16,12:01:00,07,09,1, 12.0,1,1, 0.153, 10552.944, 393.810, 52877.373 25/03/16,12:01:00,08,09,1, 12.0,1,1, 0.153, 10552.947, 393.837, 52877.291 25/03/16,12:01:00,09,09,1, 12.0,1,1, 0.153, 10552.984, 393.852, 52877.318 25/03/16,12:01:00,10,09,1, 12.0,1,1, 0.153, 10552.949, 393.835, 52877.326 25/03/16,12:01:00,11,09,1, 12.0,1,1, 0.153, 10552.961, 393.824, 52877.278 25/03/16,12:01:00,12,09,1, 12.0,1,1, 0.153, 10552.960, 393.891, 52877.348 25/03/16,12:01:00,13,09,1, 12.0,1,1, 0.153, 10552.974, 393.880, 52877.311 25/03/16,12:01:00,14,09,1, 12.0,1,1, 0.153, 10552.945, 393.897, 52877.351 25/03/16,12:01:00,15,09,1, 12.0,1,1, 0.153, 10552.956, 393.900, 52877.397 25/03/16,12:01:00,16,09,1, 12.0,1,1, 0.153, 10552.960, 393.904, 52877.389 25/03/16,12:01:00,17,09,1, 12.0,1,1, 0.153, 10552.937, 393.915, 52877.381 25/03/16,12:01:00,18,09,1, 12.0,1,1, 0.153, 10552.987, 393.924, 52877.251 25/03/16,12:01:00,19,09,1, 12.0,1,1, 0.153, 10552.968, 393.959, 52877.308 25/03/16,12:01:01,00,09,1, 11.8,1,1, 0.152, 10552.962, 393.959, 52877.308 25/03/16,12:01:01,01,09,1, 11.8,1,1, 0.152, 10552.982, 393.958, 52877.386 25/03/16,12:01:01,02,09,1, 11.8,1,1, 0.152, 10552.943, 393.946, 52877.069 25/03/16,12:01:01,03,09,1, 11.8,1,1, 0.152, 10552.918, 393.987, 52877.343 25/03/16,12:01:01,04,09,1, 11.8,1,1, 0.152, 10552.973, 394.015, 52877.360 25/03/16,12:01:01,05,09,1, 11.8,1,1, 0.152, 10552.926, 393.996, 52877.390 25/03/16,12:01:01,06,09,1, 11.8,1,1, 0.152, 10552.931, 394.010, 52877.328 25/03/16,12:01:01,07,09,1, 11.8,1,1, 0.152, 10552.969, 394.032, 52877.347 25/03/16,12:01:01,08,09,1, 11.8,1,1, 0.152, 10552.960, 394.036, 52877.394 25/03/16,12:01:01,09,09,1, 11.8,1,1, 0.152, 10552.970, 394.042, 52877.370 25/03/16,12:01:01,10,09,1, 11.8,1,1, 0.152, 10552.994, 394.066, 52877.359 25/03/16,12:01:01,11,09,1, 11.8,1,1, 0.152, 10552.989, 394.052, 52877.431 25/03/16,12:01:01,12,09,1, 11.8,1,1, 0.152, 10552.968, 394.057, 52877.383 25/03/16,12:01:01,13,09,1, 11.8,1,1, 0.152, 10552.989, 394.078, 52877.403 25/03/16,12:01:01,14,09,1, 11.8,1,1, 0.152, 10552.970, 394.059, 52877.367 25/03/16,12:01:01,15,09,1, 11.8,1,1, 0.152, 10552.996, 394.096, 52877.410 25/03/16,12:01:01,16,09,1, 11.8,1,1, 0.152, 10552.985, 394.116, 52877.408 25/03/16,12:01:01,17,09,1, 11.8,1,1, 0.152, 10552.988, 394.070, 52877.344 25/03/16,12:01:01,18,09,1, 11.8,1,1, 0.152, 10553.004, 394.109, 52877.413 25/03/16,12:01:01,19,09,1, 11.8,1,1, 0.152, 10552.986, 394.130, 52877.449 25/03/16,12:01:02,00,09,1, 11.9,1,1, 0.151, 10552.979, 394.130, 52877.449 25/03/16,12:01:02,01,09,1, 11.9,1,1, 0.151, 10553.004, 394.136, 52877.480 25/03/16,12:01:02,02,09,1, 11.9,1,1, 0.151, 10553.027, 394.162, 52877.504 25/03/16,12:01:02,03,09,1, 11.9,1,1, 0.151, 10552.997, 394.137, 52877.438 25/03/16,12:01:02,04,09,1, 11.9,1,1, 0.151, 10553.003, 394.157, 52877.437 25/03/16,12:01:02,05,09,1, 11.9,1,1, 0.151, 10552.991, 394.190, 52877.406 25/03/16,12:01:02,06,09,1, 11.9,1,1, 0.151, 10552.982, 394.185, 52877.479 25/03/16,12:01:02,07,09,1, 11.9,1,1, 0.151, 10552.995, 394.171, 52877.478 25/03/16,12:01:02,08,09,1, 11.9,1,1, 0.151, 10553.009, 394.232, 52877.458 25/03/16,12:01:02,09,09,1, 11.9,1,1, 0.151, 10553.001, 394.236, 52877.591 25/03/16,12:01:02,10,09,1, 11.9,1,1, 0.151, 10552.990, 394.205, 52877.396 25/03/16,12:01:02,11,09,1, 11.9,1,1, 0.151, 10552.958, 394.246, 52877.510 25/03/16,12:01:02,12,09,1, 11.9,1,1, 0.151, 10553.002, 394.243, 52877.496 25/03/16,12:01:02,13,09,1, 11.9,1,1, 0.151, 10552.986, 394.237, 52877.434 25/03/16,12:01:02,14,09,1, 11.9,1,1, 0.151, 10552.988, 394.239, 52877.490 25/03/16,12:01:02,15,09,1, 11.9,1,1, 0.151, 10553.010, 394.246, 52877.433 25/03/16,12:01:02,16,09,1, 11.9,1,1, 0.151, 10553.036, 394.298, 52877.478 25/03/16,12:01:02,17,09,1, 11.9,1,1, 0.151, 10553.022, 394.284, 52877.460 25/03/16,12:01:02,18,09,1, 11.9,1,1, 0.151, 10553.026, 394.244, 52877.420 25/03/16,12:01:02,19,09,1, 11.9,1,1, 0.151, 10553.026, 394.273, 52877.383 25/03/16,12:01:03,00,09,1, 11.9,1,1, 0.153, 10553.020, 394.273, 52877.383 25/03/16,12:01:03,01,09,1, 11.9,1,1, 0.153, 10553.041, 394.299, 52877.402 25/03/16,12:01:03,02,09,1, 11.9,1,1, 0.153, 10553.037, 394.299, 52877.487 25/03/16,12:01:03,03,09,1, 11.9,1,1, 0.153, 10553.055, 394.326, 52877.497 25/03/16,12:01:03,04,09,1, 11.9,1,1, 0.153, 10553.019, 394.314, 52877.487 25/03/16,12:01:03,05,09,1, 11.9,1,1, 0.153, 10553.035, 394.340, 52877.459 25/03/16,12:01:03,06,09,1, 11.9,1,1, 0.153, 10553.026, 394.347, 52877.487 25/03/16,12:01:03,07,09,1, 11.9,1,1, 0.153, 10553.032, 394.339, 52877.447 25/03/16,12:01:03,08,09,1, 11.9,1,1, 0.153, 10553.039, 394.365, 52877.486 25/03/16,12:01:03,09,09,1, 11.9,1,1, 0.153, 10553.017, 394.371, 52877.472 25/03/16,12:01:03,10,09,1, 11.9,1,1, 0.153, 10553.027, 394.373, 52877.449 25/03/16,12:01:03,11,09,1, 11.9,1,1, 0.153, 10553.024, 394.398, 52877.500 25/03/16,12:01:03,12,09,1, 11.9,1,1, 0.153, 10553.059, 394.382, 52877.460 25/03/16,12:01:03,13,09,1, 11.9,1,1, 0.153, 10553.044, 394.399, 52877.525 25/03/16,12:01:03,14,09,1, 11.9,1,1, 0.153, 10553.063, 394.415, 52877.522 25/03/16,12:01:03,15,09,1, 11.9,1,1, 0.153, 10553.045, 394.414, 52877.546 25/03/16,12:01:03,16,09,1, 11.9,1,1, 0.153, 10553.060, 394.396, 52877.500 25/03/16,12:01:03,17,09,1, 11.9,1,1, 0.153, 10553.059, 394.431, 52877.482 25/03/16,12:01:03,18,09,1, 11.9,1,1, 0.153, 10553.083, 394.458, 52877.448 25/03/16,12:01:03,19,09,1, 11.9,1,1, 0.153, 10553.050, 394.417, 52877.405 25/03/16,12:01:04,00,10,1, 11.8,1,1, 0.150, 10553.045, 394.417, 52877.405 25/03/16,12:01:04,01,10,1, 11.8,1,1, 0.150, 10553.080, 394.494, 52877.565 25/03/16,12:01:04,02,10,1, 11.8,1,1, 0.150, 10553.075, 394.484, 52877.516 25/03/16,12:01:04,03,10,1, 11.8,1,1, 0.150, 10553.077, 394.484, 52877.513 25/03/16,12:01:04,04,10,1, 11.8,1,1, 0.150, 10553.072, 394.507, 52877.525 25/03/16,12:01:04,05,10,1, 11.8,1,1, 0.150, 10553.090, 394.491, 52877.462 25/03/16,12:01:04,06,10,1, 11.8,1,1, 0.150, 10553.087, 394.519, 52877.459 25/03/16,12:01:04,07,10,1, 11.8,1,1, 0.150, 10553.056, 394.502, 52877.511 25/03/16,12:01:04,08,10,1, 11.8,1,1, 0.150, 10553.093, 394.526, 52877.566 25/03/16,12:01:04,09,10,1, 11.8,1,1, 0.150, 10553.098, 394.541, 52877.574 25/03/16,12:01:04,10,10,1, 11.8,1,1, 0.150, 10553.079, 394.549, 52877.546 25/03/16,12:01:04,11,10,1, 11.8,1,1, 0.150, 10553.091, 394.518, 52877.519 25/03/16,12:01:04,12,10,1, 11.8,1,1, 0.150, 10553.124, 394.561, 52877.543 25/03/16,12:01:04,13,10,1, 11.8,1,1, 0.150, 10553.114, 394.575, 52877.522 25/03/16,12:01:04,14,10,1, 11.8,1,1, 0.150, 10553.085, 394.553, 52877.523 25/03/16,12:01:04,15,10,1, 11.8,1,1, 0.150, 10553.092, 394.573, 52877.561 25/03/16,12:01:04,16,10,1, 11.8,1,1, 0.150, 10553.092, 394.603, 52877.581 25/03/16,12:01:04,17,10,1, 11.8,1,1, 0.150, 10553.103, 394.611, 52877.569 25/03/16,12:01:04,18,10,1, 11.8,1,1, 0.150, 10553.096, 394.579, 52877.554 25/03/16,12:01:04,19,10,1, 11.8,1,1, 0.150, 10553.098, 394.616, 52877.547 25/03/16,12:01:05,00,08,1, 11.9,1,1, 0.153, 10553.095, 394.616, 52877.547 25/03/16,12:01:05,01,08,1, 11.9,1,1, 0.153, 10553.127, 394.625, 52877.528 25/03/16,12:01:05,02,08,1, 11.9,1,1, 0.153, 10553.108, 394.614, 52877.564 25/03/16,12:01:05,03,08,1, 11.9,1,1, 0.153, 10553.122, 394.658, 52877.559 25/03/16,12:01:05,04,08,1, 11.9,1,1, 0.153, 10553.128, 394.649, 52877.623 25/03/16,12:01:05,05,08,1, 11.9,1,1, 0.153, 10553.137, 394.627, 52877.526 25/03/16,12:01:05,06,08,1, 11.9,1,1, 0.153, 10553.123, 394.634, 52877.495 25/03/16,12:01:05,07,08,1, 11.9,1,1, 0.153, 10553.136, 394.698, 52877.629 25/03/16,12:01:05,08,08,1, 11.9,1,1, 0.153, 10553.128, 394.662, 52877.612 25/03/16,12:01:05,09,08,1, 11.9,1,1, 0.153, 10553.119, 394.662, 52877.603 25/03/16,12:01:05,10,08,1, 11.9,1,1, 0.153, 10553.122, 394.694, 52877.619 25/03/16,12:01:05,11,08,1, 11.9,1,1, 0.153, 10553.156, 394.697, 52877.617 25/03/16,12:01:05,12,08,1, 11.9,1,1, 0.153, 10553.148, 394.687, 52877.594 25/03/16,12:01:05,13,08,1, 11.9,1,1, 0.153, 10553.142, 394.722, 52877.558 25/03/16,12:01:05,14,08,1, 11.9,1,1, 0.153, 10553.158, 394.742, 52877.613 25/03/16,12:01:05,15,08,1, 11.9,1,1, 0.153, 10553.118, 394.696, 52877.656 25/03/16,12:01:05,16,08,1, 11.9,1,1, 0.153, 10553.157, 394.730, 52877.586 25/03/16,12:01:05,17,08,1, 11.9,1,1, 0.153, 10553.142, 394.766, 52877.622 25/03/16,12:01:05,18,08,1, 11.9,1,1, 0.153, 10553.125, 394.753, 52877.604 25/03/16,12:01:05,19,08,1, 11.9,1,1, 0.153, 10553.169, 394.761, 52877.590 25/03/16,12:01:06,00,09,1, 11.9,1,1, 0.150, 10553.162, 394.761, 52877.590 25/03/16,12:01:06,01,09,1, 11.9,1,1, 0.150, 10553.170, 394.749, 52877.597 25/03/16,12:01:06,02,09,1, 11.9,1,1, 0.150, 10553.199, 394.780, 52877.630 25/03/16,12:01:06,03,09,1, 11.9,1,1, 0.150, 10553.194, 394.804, 52877.663 25/03/16,12:01:06,04,09,1, 11.9,1,1, 0.150, 10553.169, 394.793, 52877.630 25/03/16,12:01:06,05,09,1, 11.9,1,1, 0.150, 10553.193, 394.819, 52877.507 25/03/16,12:01:06,06,09,1, 11.9,1,1, 0.150, 10553.176, 394.826, 52877.647 25/03/16,12:01:06,07,09,1, 11.9,1,1, 0.150, 10553.174, 394.817, 52877.662 25/03/16,12:01:06,08,09,1, 11.9,1,1, 0.150, 10553.155, 394.848, 52877.602 25/03/16,12:01:06,09,09,1, 11.9,1,1, 0.150, 10553.190, 394.836, 52877.650 25/03/16,12:01:06,10,09,1, 11.9,1,1, 0.150, 10553.189, 394.829, 52877.592 25/03/16,12:01:06,11,09,1, 11.9,1,1, 0.150, 10553.194, 394.830, 52877.676 25/03/16,12:01:06,12,09,1, 11.9,1,1, 0.150, 10553.201, 394.843, 52877.576 25/03/16,12:01:06,13,09,1, 11.9,1,1, 0.150, 10553.184, 394.861, 52877.669 25/03/16,12:01:06,14,09,1, 11.9,1,1, 0.150, 10553.229, 394.870, 52877.638 25/03/16,12:01:06,15,09,1, 11.9,1,1, 0.150, 10553.184, 394.848, 52877.675 25/03/16,12:01:06,16,09,1, 11.9,1,1, 0.150, 10553.189, 394.891, 52877.691 25/03/16,12:01:06,17,09,1, 11.9,1,1, 0.150, 10553.185, 394.892, 52877.677 25/03/16,12:01:06,18,09,1, 11.9,1,1, 0.150, 10553.209, 394.900, 52877.717 25/03/16,12:01:06,19,09,1, 11.9,1,1, 0.150, 10553.207, 394.905, 52877.619 25/03/16,12:01:07,00,08,1, 12.0,1,1, 0.148, 10553.204, 394.905, 52877.619 25/03/16,12:01:07,01,08,1, 12.0,1,1, 0.148, 10553.203, 394.896, 52877.693 25/03/16,12:01:07,02,08,1, 12.0,1,1, 0.148, 10553.192, 394.911, 52877.677 25/03/16,12:01:07,03,08,1, 12.0,1,1, 0.148, 10553.212, 394.931, 52877.681 25/03/16,12:01:07,04,08,1, 12.0,1,1, 0.148, 10553.194, 394.941, 52877.661 25/03/16,12:01:07,05,08,1, 12.0,1,1, 0.148, 10553.198, 394.918, 52877.658 25/03/16,12:01:07,06,08,1, 12.0,1,1, 0.148, 10553.216, 394.954, 52877.620 25/03/16,12:01:07,07,08,1, 12.0,1,1, 0.148, 10553.198, 394.937, 52877.614 25/03/16,12:01:07,08,08,1, 12.0,1,1, 0.148, 10553.214, 394.950, 52877.637 25/03/16,12:01:07,09,08,1, 12.0,1,1, 0.148, 10553.220, 394.956, 52877.659 25/03/16,12:01:07,10,08,1, 12.0,1,1, 0.148, 10553.222, 394.955, 52877.675 25/03/16,12:01:07,11,08,1, 12.0,1,1, 0.148, 10553.230, 394.987, 52877.712 25/03/16,12:01:07,12,08,1, 12.0,1,1, 0.148, 10553.217, 394.999, 52877.701 25/03/16,12:01:07,13,08,1, 12.0,1,1, 0.148, 10553.203, 394.954, 52877.679 25/03/16,12:01:07,14,08,1, 12.0,1,1, 0.148, 10553.224, 394.978, 52877.683 25/03/16,12:01:07,15,08,1, 12.0,1,1, 0.148, 10553.219, 395.019, 52877.714 25/03/16,12:01:07,16,08,1, 12.0,1,1, 0.148, 10553.216, 394.976, 52877.657 25/03/16,12:01:07,17,08,1, 12.0,1,1, 0.148, 10553.208, 395.024, 52877.643 25/03/16,12:01:07,18,08,1, 12.0,1,1, 0.148, 10553.234, 395.024, 52877.677 25/03/16,12:01:07,19,08,1, 12.0,1,1, 0.148, 10553.239, 395.023, 52877.693 25/03/16,12:01:08,00,08,1, 11.9,1,1, 0.151, 10553.237, 395.023, 52877.693 25/03/16,12:01:08,01,08,1, 11.9,1,1, 0.151, 10553.250, 395.032, 52877.715 25/03/16,12:01:08,02,08,1, 11.9,1,1, 0.151, 10553.243, 395.044, 52877.723 25/03/16,12:01:08,03,08,1, 11.9,1,1, 0.151, 10553.260, 395.039, 52877.742 25/03/16,12:01:08,04,08,1, 11.9,1,1, 0.151, 10553.229, 395.052, 52877.726 25/03/16,12:01:08,05,08,1, 11.9,1,1, 0.151, 10553.251, 395.044, 52877.732 25/03/16,12:01:08,06,08,1, 11.9,1,1, 0.151, 10553.244, 395.026, 52877.698 25/03/16,12:01:08,07,08,1, 11.9,1,1, 0.151, 10553.239, 395.067, 52877.683 25/03/16,12:01:08,08,08,1, 11.9,1,1, 0.151, 10553.238, 395.045, 52877.702 25/03/16,12:01:08,09,08,1, 11.9,1,1, 0.151, 10553.262, 395.083, 52877.737 25/03/16,12:01:08,10,08,1, 11.9,1,1, 0.151, 10553.264, 395.074, 52877.698 25/03/16,12:01:08,11,08,1, 11.9,1,1, 0.151, 10553.245, 395.047, 52877.702 25/03/16,12:01:08,12,08,1, 11.9,1,1, 0.151, 10553.274, 395.093, 52877.750 25/03/16,12:01:08,13,08,1, 11.9,1,1, 0.151, 10553.260, 395.113, 52877.764 25/03/16,12:01:08,14,08,1, 11.9,1,1, 0.151, 10553.239, 395.080, 52877.690 25/03/16,12:01:08,15,08,1, 11.9,1,1, 0.151, 10553.261, 395.105, 52877.706 25/03/16,12:01:08,16,08,1, 11.9,1,1, 0.151, 10553.294, 395.115, 52877.750 25/03/16,12:01:08,17,08,1, 11.9,1,1, 0.151, 10553.285, 395.118, 52877.777 25/03/16,12:01:08,18,08,1, 11.9,1,1, 0.151, 10553.265, 395.103, 52877.750 25/03/16,12:01:08,19,08,1, 11.9,1,1, 0.151, 10553.251, 395.140, 52877.745 25/03/16,12:01:09,00,08,1, 11.9,1,1, 0.147, 10553.246, 395.140, 52877.745 25/03/16,12:01:09,01,08,1, 11.9,1,1, 0.147, 10553.291, 395.137, 52877.707 25/03/16,12:01:09,02,08,1, 11.9,1,1, 0.147, 10553.305, 395.135, 52877.769 25/03/16,12:01:09,03,08,1, 11.9,1,1, 0.147, 10553.288, 395.115, 52877.740 25/03/16,12:01:09,04,08,1, 11.9,1,1, 0.147, 10553.282, 395.147, 52877.713 25/03/16,12:01:09,05,08,1, 11.9,1,1, 0.147, 10553.295, 395.145, 52877.655 25/03/16,12:01:09,06,08,1, 11.9,1,1, 0.147, 10553.292, 395.120, 52877.670 25/03/16,12:01:09,07,08,1, 11.9,1,1, 0.147, 10553.294, 395.151, 52877.723 25/03/16,12:01:09,08,08,1, 11.9,1,1, 0.147, 10553.304, 395.164, 52877.701 25/03/16,12:01:09,09,08,1, 11.9,1,1, 0.147, 10553.262, 395.132, 52877.728 25/03/16,12:01:09,10,08,1, 11.9,1,1, 0.147, 10553.309, 395.134, 52877.798 25/03/16,12:01:09,11,08,1, 11.9,1,1, 0.147, 10553.300, 395.160, 52877.740 25/03/16,12:01:09,12,08,1, 11.9,1,1, 0.147, 10553.291, 395.143, 52877.735 25/03/16,12:01:09,13,08,1, 11.9,1,1, 0.147, 10553.306, 395.141, 52877.709 25/03/16,12:01:09,14,08,1, 11.9,1,1, 0.147, 10553.328, 395.166, 52877.754 25/03/16,12:01:09,15,08,1, 11.9,1,1, 0.147, 10553.275, 395.151, 52877.659 25/03/16,12:01:09,16,08,1, 11.9,1,1, 0.147, 10553.323, 395.148, 52877.730 25/03/16,12:01:09,17,08,1, 11.9,1,1, 0.147, 10553.299, 395.180, 52877.788 25/03/16,12:01:09,18,08,1, 11.9,1,1, 0.147, 10553.310, 395.165, 52877.763 25/03/16,12:01:09,19,08,1, 11.9,1,1, 0.147, 10553.296, 395.173, 52877.727 25/03/16,12:01:10,00,08,1, 11.8,1,1, 0.146, 10553.287, 395.173, 52877.727 25/03/16,12:01:10,01,08,1, 11.8,1,1, 0.146, 10553.310, 395.187, 52877.753 25/03/16,12:01:10,02,08,1, 11.8,1,1, 0.146, 10553.329, 395.186, 52877.728 25/03/16,12:01:10,03,08,1, 11.8,1,1, 0.146, 10553.328, 395.204, 52877.756 25/03/16,12:01:10,04,08,1, 11.8,1,1, 0.146, 10553.343, 395.176, 52877.722 25/03/16,12:01:10,05,08,1, 11.8,1,1, 0.146, 10553.321, 395.190, 52877.755 25/03/16,12:01:10,06,08,1, 11.8,1,1, 0.146, 10553.355, 395.214, 52877.762 25/03/16,12:01:10,07,08,1, 11.8,1,1, 0.146, 10553.322, 395.191, 52877.732 25/03/16,12:01:10,08,08,1, 11.8,1,1, 0.146, 10553.334, 395.205, 52877.722 25/03/16,12:01:10,09,08,1, 11.8,1,1, 0.146, 10553.349, 395.224, 52877.762 25/03/16,12:01:10,10,08,1, 11.8,1,1, 0.146, 10553.339, 395.206, 52877.738 25/03/16,12:01:10,11,08,1, 11.8,1,1, 0.146, 10553.342, 395.220, 52877.771 25/03/16,12:01:10,12,08,1, 11.8,1,1, 0.146, 10553.329, 395.240, 52877.720 25/03/16,12:01:10,13,08,1, 11.8,1,1, 0.146, 10553.335, 395.218, 52877.761 25/03/16,12:01:10,14,08,1, 11.8,1,1, 0.146, 10553.351, 395.210, 52877.682 25/03/16,12:01:10,15,08,1, 11.8,1,1, 0.146, 10553.336, 395.228, 52877.756 25/03/16,12:01:10,16,08,1, 11.8,1,1, 0.146, 10553.338, 395.235, 52877.680 25/03/16,12:01:10,17,08,1, 11.8,1,1, 0.146, 10553.355, 395.249, 52877.739 25/03/16,12:01:10,18,08,1, 11.8,1,1, 0.146, 10553.368, 395.234, 52877.769 25/03/16,12:01:10,19,08,1, 11.8,1,1, 0.146, 10553.342, 395.247, 52877.752 25/03/16,12:01:11,00,08,1, 12.0,1,1, 0.152, 10553.337, 395.247, 52877.752 25/03/16,12:01:11,01,08,1, 12.0,1,1, 0.152, 10553.385, 395.265, 52877.735 25/03/16,12:01:11,02,08,1, 12.0,1,1, 0.152, 10553.368, 395.237, 52877.667 25/03/16,12:01:11,03,08,1, 12.0,1,1, 0.152, 10553.392, 395.268, 52877.815 25/03/16,12:01:11,04,08,1, 12.0,1,1, 0.152, 10553.365, 395.262, 52877.756 25/03/16,12:01:11,05,08,1, 12.0,1,1, 0.152, 10553.368, 395.238, 52877.766 25/03/16,12:01:11,06,08,1, 12.0,1,1, 0.152, 10553.387, 395.262, 52877.746 25/03/16,12:01:11,07,08,1, 12.0,1,1, 0.152, 10553.395, 395.289, 52877.725 25/03/16,12:01:11,08,08,1, 12.0,1,1, 0.152, 10553.403, 395.263, 52877.664 25/03/16,12:01:11,09,08,1, 12.0,1,1, 0.152, 10553.406, 395.259, 52877.706 25/03/16,12:01:11,10,08,1, 12.0,1,1, 0.152, 10553.402, 395.297, 52877.808 25/03/16,12:01:11,11,08,1, 12.0,1,1, 0.152, 10553.407, 395.276, 52877.746 25/03/16,12:01:11,12,08,1, 12.0,1,1, 0.152, 10553.414, 395.303, 52877.738 25/03/16,12:01:11,13,08,1, 12.0,1,1, 0.152, 10553.427, 395.288, 52877.792 25/03/16,12:01:11,14,08,1, 12.0,1,1, 0.152, 10553.417, 395.269, 52877.643 25/03/16,12:01:11,15,08,1, 12.0,1,1, 0.152, 10553.455, 395.292, 52877.751 25/03/16,12:01:11,16,08,1, 12.0,1,1, 0.152, 10553.420, 395.286, 52877.657 25/03/16,12:01:11,17,08,1, 12.0,1,1, 0.152, 10553.424, 395.276, 52877.712 25/03/16,12:01:11,18,08,1, 12.0,1,1, 0.152, 10553.410, 395.317, 52877.742 25/03/16,12:01:11,19,08,1, 12.0,1,1, 0.152, 10553.430, 395.317, 52877.840 25/03/16,12:01:12,00,08,1, 11.9,1,1, 0.149, 10553.429, 395.317, 52877.840 25/03/16,12:01:12,01,08,1, 11.9,1,1, 0.149, 10553.440, 395.283, 52877.746 25/03/16,12:01:12,02,08,1, 11.9,1,1, 0.149, 10553.425, 395.301, 52877.743 25/03/16,12:01:12,03,08,1, 11.9,1,1, 0.149, 10553.445, 395.292, 52877.733 25/03/16,12:01:12,04,08,1, 11.9,1,1, 0.149, 10553.480, 395.307, 52877.772 25/03/16,12:01:12,05,08,1, 11.9,1,1, 0.149, 10553.461, 395.315, 52877.903 25/03/16,12:01:12,06,08,1, 11.9,1,1, 0.149, 10553.448, 395.294, 52877.796 25/03/16,12:01:12,07,08,1, 11.9,1,1, 0.149, 10553.463, 395.326, 52877.848 25/03/16,12:01:12,08,08,1, 11.9,1,1, 0.149, 10553.466, 395.326, 52877.723 25/03/16,12:01:12,09,08,1, 11.9,1,1, 0.149, 10553.464, 395.288, 52877.730 25/03/16,12:01:12,10,08,1, 11.9,1,1, 0.149, 10553.476, 395.312, 52877.768 25/03/16,12:01:12,11,08,1, 11.9,1,1, 0.149, 10553.471, 395.305, 52877.727 25/03/16,12:01:12,12,08,1, 11.9,1,1, 0.149, 10553.482, 395.313, 52877.731 25/03/16,12:01:12,13,08,1, 11.9,1,1, 0.149, 10553.507, 395.325, 52877.706 25/03/16,12:01:12,14,08,1, 11.9,1,1, 0.149, 10553.493, 395.312, 52877.719 25/03/16,12:01:12,15,08,1, 11.9,1,1, 0.149, 10553.503, 395.291, 52877.557 25/03/16,12:01:12,16,08,1, 11.9,1,1, 0.149, 10553.513, 395.338, 52877.828 25/03/16,12:01:12,17,08,1, 11.9,1,1, 0.149, 10553.530, 395.324, 52877.691 25/03/16,12:01:12,18,08,1, 11.9,1,1, 0.149, 10553.521, 395.325, 52877.798 25/03/16,12:01:12,19,08,1, 11.9,1,1, 0.149, 10553.527, 395.331, 52877.827 25/03/16,12:01:13,00,08,1, 11.9,1,1, 0.157, 10553.521, 395.331, 52877.827 25/03/16,12:01:13,01,08,1, 11.9,1,1, 0.157, 10553.520, 395.327, 52877.733 25/03/16,12:01:13,02,08,1, 11.9,1,1, 0.157, 10553.525, 395.338, 52877.783 25/03/16,12:01:13,03,08,1, 11.9,1,1, 0.157, 10553.544, 395.359, 52877.732 25/03/16,12:01:13,04,08,1, 11.9,1,1, 0.157, 10553.525, 395.323, 52877.759 25/03/16,12:01:13,05,08,1, 11.9,1,1, 0.157, 10553.554, 395.326, 52877.764 25/03/16,12:01:13,06,08,1, 11.9,1,1, 0.157, 10553.544, 395.360, 52877.762 25/03/16,12:01:13,07,08,1, 11.9,1,1, 0.157, 10553.546, 395.335, 52877.764 25/03/16,12:01:13,08,08,1, 11.9,1,1, 0.157, 10553.588, 395.359, 52877.745 25/03/16,12:01:13,09,08,1, 11.9,1,1, 0.157, 10553.559, 395.340, 52877.783 25/03/16,12:01:13,10,08,1, 11.9,1,1, 0.157, 10553.578, 395.344, 52877.788 25/03/16,12:01:13,11,08,1, 11.9,1,1, 0.157, 10553.594, 395.374, 52877.757 25/03/16,12:01:13,12,08,1, 11.9,1,1, 0.157, 10553.593, 395.367, 52877.795 25/03/16,12:01:13,13,08,1, 11.9,1,1, 0.157, 10553.613, 395.311, 52877.741 25/03/16,12:01:13,14,08,1, 11.9,1,1, 0.157, 10553.618, 395.346, 52877.778 25/03/16,12:01:13,15,08,1, 11.9,1,1, 0.157, 10553.613, 395.352, 52877.691 25/03/16,12:01:13,16,08,1, 11.9,1,1, 0.157, 10553.612, 395.314, 52877.719 25/03/16,12:01:13,17,08,1, 11.9,1,1, 0.157, 10553.624, 395.354, 52877.823 25/03/16,12:01:13,18,08,1, 11.9,1,1, 0.157, 10553.629, 395.349, 52877.802 25/03/16,12:01:13,19,08,1, 11.9,1,1, 0.157, 10553.618, 395.338, 52877.799 25/03/16,12:01:14,00,08,1, 11.9,1,1, 0.150, 10553.613, 395.338, 52877.799 25/03/16,12:01:14,01,08,1, 11.9,1,1, 0.150, 10553.637, 395.378, 52877.760 25/03/16,12:01:14,02,08,1, 11.9,1,1, 0.150, 10553.635, 395.350, 52877.805 25/03/16,12:01:14,03,08,1, 11.9,1,1, 0.150, 10553.654, 395.374, 52877.800 25/03/16,12:01:14,04,08,1, 11.9,1,1, 0.150, 10553.652, 395.358, 52877.761 25/03/16,12:01:14,05,08,1, 11.9,1,1, 0.150, 10553.639, 395.357, 52877.752 25/03/16,12:01:14,06,08,1, 11.9,1,1, 0.150, 10553.667, 395.354, 52877.796 25/03/16,12:01:14,07,08,1, 11.9,1,1, 0.150, 10553.658, 395.340, 52877.752 25/03/16,12:01:14,08,08,1, 11.9,1,1, 0.150, 10553.637, 395.336, 52877.774 25/03/16,12:01:14,09,08,1, 11.9,1,1, 0.150, 10553.660, 395.339, 52877.762 25/03/16,12:01:14,10,08,1, 11.9,1,1, 0.150, 10553.672, 395.339, 52877.776 25/03/16,12:01:14,11,08,1, 11.9,1,1, 0.150, 10553.690, 395.325, 52877.698 25/03/16,12:01:14,12,08,1, 11.9,1,1, 0.150, 10553.661, 395.354, 52877.881 25/03/16,12:01:14,13,08,1, 11.9,1,1, 0.150, 10553.692, 395.370, 52877.812 25/03/16,12:01:14,14,08,1, 11.9,1,1, 0.150, 10553.677, 395.332, 52877.708 25/03/16,12:01:14,15,08,1, 11.9,1,1, 0.150, 10553.684, 395.374, 52877.767 25/03/16,12:01:14,16,08,1, 11.9,1,1, 0.150, 10553.702, 395.391, 52877.782 25/03/16,12:01:14,17,08,1, 11.9,1,1, 0.150, 10553.699, 395.331, 52877.766 25/03/16,12:01:14,18,08,1, 11.9,1,1, 0.150, 10553.718, 395.371, 52877.784 25/03/16,12:01:14,19,08,1, 11.9,1,1, 0.150, 10553.718, 395.399, 52877.819 25/03/16,12:01:15,00,08,1, 11.9,1,1, 0.151, 10553.713, 395.399, 52877.819 25/03/16,12:01:15,01,08,1, 11.9,1,1, 0.151, 10553.721, 395.358, 52877.804 25/03/16,12:01:15,02,08,1, 11.9,1,1, 0.151, 10553.740, 395.407, 52877.814 25/03/16,12:01:15,03,08,1, 11.9,1,1, 0.151, 10553.708, 395.357, 52877.724 25/03/16,12:01:15,04,08,1, 11.9,1,1, 0.151, 10553.748, 395.352, 52877.756 25/03/16,12:01:15,05,08,1, 11.9,1,1, 0.151, 10553.734, 395.372, 52877.791 25/03/16,12:01:15,06,08,1, 11.9,1,1, 0.151, 10553.735, 395.373, 52877.804 25/03/16,12:01:15,07,08,1, 11.9,1,1, 0.151, 10553.734, 395.364, 52877.796 25/03/16,12:01:15,08,08,1, 11.9,1,1, 0.151, 10553.738, 395.351, 52877.756 25/03/16,12:01:15,09,08,1, 11.9,1,1, 0.151, 10553.690, 395.314, 52877.767 25/03/16,12:01:15,10,08,1, 11.9,1,1, 0.151, 10553.742, 395.375, 52877.768 25/03/16,12:01:15,11,08,1, 11.9,1,1, 0.151, 10553.748, 395.395, 52877.820 25/03/16,12:01:15,12,08,1, 11.9,1,1, 0.151, 10553.747, 395.323, 52877.765 25/03/16,12:01:15,13,08,1, 11.9,1,1, 0.151, 10553.776, 395.360, 52877.789 25/03/16,12:01:15,14,08,1, 11.9,1,1, 0.151, 10553.757, 395.338, 52877.724 25/03/16,12:01:15,15,08,1, 11.9,1,1, 0.151, 10553.765, 395.345, 52877.736 25/03/16,12:01:15,16,08,1, 11.9,1,1, 0.151, 10553.775, 395.333, 52877.754 25/03/16,12:01:15,17,08,1, 11.9,1,1, 0.151, 10553.790, 395.382, 52877.785 25/03/16,12:01:15,18,08,1, 11.9,1,1, 0.151, 10553.779, 395.352, 52877.742 25/03/16,12:01:15,19,08,1, 11.9,1,1, 0.151, 10553.776, 395.371, 52877.779 25/03/16,12:01:16,00,08,1, 11.9,1,1, 0.150, 10553.771, 395.371, 52877.779 25/03/16,12:01:16,01,08,1, 11.9,1,1, 0.150, 10553.786, 395.369, 52877.864 25/03/16,12:01:16,02,08,1, 11.9,1,1, 0.150, 10553.800, 395.351, 52877.798 25/03/16,12:01:16,03,08,1, 11.9,1,1, 0.150, 10553.809, 395.341, 52877.771 25/03/16,12:01:16,04,08,1, 11.9,1,1, 0.150, 10553.808, 395.331, 52877.772 25/03/16,12:01:16,05,08,1, 11.9,1,1, 0.150, 10553.815, 395.341, 52877.796 25/03/16,12:01:16,06,08,1, 11.9,1,1, 0.150, 10553.824, 395.373, 52877.824 25/03/16,12:01:16,07,08,1, 11.9,1,1, 0.150, 10553.809, 395.337, 52877.794 25/03/16,12:01:16,08,08,1, 11.9,1,1, 0.150, 10553.815, 395.390, 52878.085 25/03/16,12:01:16,09,08,1, 11.9,1,1, 0.150, 10553.843, 395.356, 52877.908 25/03/16,12:01:16,10,08,1, 11.9,1,1, 0.150, 10553.862, 395.346, 52877.784 25/03/16,12:01:16,11,08,1, 11.9,1,1, 0.150, 10553.855, 395.343, 52877.822 25/03/16,12:01:16,12,08,1, 11.9,1,1, 0.150, 10553.848, 395.354, 52877.763 25/03/16,12:01:16,13,08,1, 11.9,1,1, 0.150, 10553.830, 395.326, 52877.832 25/03/16,12:01:16,14,08,1, 11.9,1,1, 0.150, 10553.856, 395.314, 52877.778 25/03/16,12:01:16,15,08,1, 11.9,1,1, 0.150, 10553.874, 395.350, 52877.844 25/03/16,12:01:16,16,08,1, 11.9,1,1, 0.150, 10553.838, 395.326, 52877.815 25/03/16,12:01:16,17,08,1, 11.9,1,1, 0.150, 10553.871, 395.303, 52877.760 25/03/16,12:01:16,18,08,1, 11.9,1,1, 0.150, 10553.876, 395.318, 52877.788 25/03/16,12:01:16,19,08,1, 11.9,1,1, 0.150, 10553.839, 395.311, 52877.808 25/03/16,12:01:17,00,08,1, 11.9,1,1, 0.153, 10553.838, 395.311, 52877.808 25/03/16,12:01:17,01,08,1, 11.9,1,1, 0.153, 10553.854, 395.339, 52877.862 25/03/16,12:01:17,02,08,1, 11.9,1,1, 0.153, 10553.846, 395.325, 52877.803 25/03/16,12:01:17,03,08,1, 11.9,1,1, 0.153, 10553.864, 395.325, 52877.745 25/03/16,12:01:17,04,08,1, 11.9,1,1, 0.153, 10553.878, 395.313, 52877.775 25/03/16,12:01:17,05,08,1, 11.9,1,1, 0.153, 10553.875, 395.290, 52877.718 25/03/16,12:01:17,06,08,1, 11.9,1,1, 0.153, 10553.902, 395.310, 52877.775 25/03/16,12:01:17,07,08,1, 11.9,1,1, 0.153, 10553.898, 395.336, 52877.859 25/03/16,12:01:17,08,08,1, 11.9,1,1, 0.153, 10553.899, 395.313, 52877.819 25/03/16,12:01:17,09,08,1, 11.9,1,1, 0.153, 10553.891, 395.303, 52877.830 25/03/16,12:01:17,10,08,1, 11.9,1,1, 0.153, 10553.904, 395.319, 52877.808 25/03/16,12:01:17,11,08,1, 11.9,1,1, 0.153, 10553.903, 395.288, 52877.800 25/03/16,12:01:17,12,08,1, 11.9,1,1, 0.153, 10553.886, 395.282, 52877.727 25/03/16,12:01:17,13,08,1, 11.9,1,1, 0.153, 10553.908, 395.323, 52877.793 25/03/16,12:01:17,14,08,1, 11.9,1,1, 0.153, 10553.923, 395.310, 52877.789 25/03/16,12:01:17,15,08,1, 11.9,1,1, 0.153, 10553.909, 395.287, 52877.806 25/03/16,12:01:17,16,08,1, 11.9,1,1, 0.153, 10553.943, 395.307, 52877.800 25/03/16,12:01:17,17,08,1, 11.9,1,1, 0.153, 10553.928, 395.296, 52877.804 25/03/16,12:01:17,18,08,1, 11.9,1,1, 0.153, 10553.924, 395.269, 52877.713 25/03/16,12:01:17,19,08,1, 11.9,1,1, 0.153, 10553.959, 395.290, 52877.714 25/03/16,12:01:18,00,08,1, 11.9,1,1, 0.149, 10553.955, 395.290, 52877.714 25/03/16,12:01:18,01,08,1, 11.9,1,1, 0.149, 10553.935, 395.276, 52877.842 25/03/16,12:01:18,02,08,1, 11.9,1,1, 0.149, 10553.949, 395.288, 52877.772 25/03/16,12:01:18,03,08,1, 11.9,1,1, 0.149, 10553.964, 395.283, 52877.756 25/03/16,12:01:18,04,08,1, 11.9,1,1, 0.149, 10553.985, 395.274, 52877.739 25/03/16,12:01:18,05,08,1, 11.9,1,1, 0.149, 10553.972, 395.283, 52877.785 25/03/16,12:01:18,06,08,1, 11.9,1,1, 0.149, 10553.936, 395.270, 52877.728 25/03/16,12:01:18,07,08,1, 11.9,1,1, 0.149, 10553.963, 395.274, 52877.770 25/03/16,12:01:18,08,08,1, 11.9,1,1, 0.149, 10553.964, 395.266, 52877.796 25/03/16,12:01:18,09,08,1, 11.9,1,1, 0.149, 10553.977, 395.282, 52877.790 25/03/16,12:01:18,10,08,1, 11.9,1,1, 0.149, 10553.948, 395.251, 52877.780 25/03/16,12:01:18,11,08,1, 11.9,1,1, 0.149, 10553.974, 395.290, 52877.805 25/03/16,12:01:18,12,08,1, 11.9,1,1, 0.149, 10553.982, 395.272, 52877.772 25/03/16,12:01:18,13,08,1, 11.9,1,1, 0.149, 10553.967, 395.229, 52877.735 25/03/16,12:01:18,14,08,1, 11.9,1,1, 0.149, 10554.015, 395.258, 52877.711 25/03/16,12:01:18,15,08,1, 11.9,1,1, 0.149, 10553.983, 395.247, 52877.834 25/03/16,12:01:18,16,08,1, 11.9,1,1, 0.149, 10553.981, 395.208, 52877.682 25/03/16,12:01:18,17,08,1, 11.9,1,1, 0.149, 10553.951, 395.260, 52877.791 25/03/16,12:01:18,18,08,1, 11.9,1,1, 0.149, 10554.007, 395.252, 52877.701 25/03/16,12:01:18,19,08,1, 11.9,1,1, 0.149, 10554.006, 395.221, 52877.756 25/03/16,12:01:19,00,09,1, 11.9,1,1, 0.148, 10554.005, 395.221, 52877.756 25/03/16,12:01:19,01,09,1, 11.9,1,1, 0.148, 10554.025, 395.265, 52877.801 25/03/16,12:01:19,02,09,1, 11.9,1,1, 0.148, 10554.033, 395.226, 52877.676 25/03/16,12:01:19,03,09,1, 11.9,1,1, 0.148, 10554.013, 395.236, 52877.790 25/03/16,12:01:19,04,09,1, 11.9,1,1, 0.148, 10554.025, 395.225, 52877.762 25/03/16,12:01:19,05,09,1, 11.9,1,1, 0.148, 10554.042, 395.233, 52877.757 25/03/16,12:01:19,06,09,1, 11.9,1,1, 0.148, 10554.066, 395.228, 52877.787 25/03/16,12:01:19,07,09,1, 11.9,1,1, 0.148, 10554.047, 395.226, 52877.757 25/03/16,12:01:19,08,09,1, 11.9,1,1, 0.148, 10554.044, 395.226, 52877.749 25/03/16,12:01:19,09,09,1, 11.9,1,1, 0.148, 10554.068, 395.231, 52877.780 25/03/16,12:01:19,10,09,1, 11.9,1,1, 0.148, 10554.065, 395.230, 52877.714 25/03/16,12:01:19,11,09,1, 11.9,1,1, 0.148, 10554.052, 395.183, 52877.745 25/03/16,12:01:19,12,09,1, 11.9,1,1, 0.148, 10554.058, 395.213, 52877.696 25/03/16,12:01:19,13,09,1, 11.9,1,1, 0.148, 10554.086, 395.218, 52877.720 25/03/16,12:01:19,14,09,1, 11.9,1,1, 0.148, 10554.087, 395.181, 52877.709 25/03/16,12:01:19,15,09,1, 11.9,1,1, 0.148, 10554.081, 395.207, 52877.744 25/03/16,12:01:19,16,09,1, 11.9,1,1, 0.148, 10554.091, 395.226, 52877.766 25/03/16,12:01:19,17,09,1, 11.9,1,1, 0.148, 10554.098, 395.175, 52877.758 25/03/16,12:01:19,18,09,1, 11.9,1,1, 0.148, 10554.072, 395.205, 52877.742 25/03/16,12:01:19,19,09,1, 11.9,1,1, 0.148, 10554.110, 395.226, 52877.745 25/03/16,12:01:20,00,08,1, 11.8,1,1, 0.152, 10554.105, 395.226, 52877.745 25/03/16,12:01:20,01,08,1, 11.8,1,1, 0.152, 10554.060, 395.173, 52877.780 25/03/16,12:01:20,02,08,1, 11.8,1,1, 0.152, 10554.101, 395.182, 52877.759 25/03/16,12:01:20,03,08,1, 11.8,1,1, 0.152, 10554.103, 395.196, 52877.725 25/03/16,12:01:20,04,08,1, 11.8,1,1, 0.152, 10554.099, 395.163, 52877.763 25/03/16,12:01:20,05,08,1, 11.8,1,1, 0.152, 10554.119, 395.186, 52877.772 25/03/16,12:01:20,06,08,1, 11.8,1,1, 0.152, 10554.127, 395.205, 52877.711 25/03/16,12:01:20,07,08,1, 11.8,1,1, 0.152, 10554.103, 395.153, 52877.754 25/03/16,12:01:20,08,08,1, 11.8,1,1, 0.152, 10554.110, 395.181, 52877.765 25/03/16,12:01:20,09,08,1, 11.8,1,1, 0.152, 10554.138, 395.198, 52877.798 25/03/16,12:01:20,10,08,1, 11.8,1,1, 0.152, 10554.125, 395.161, 52877.731 25/03/16,12:01:20,11,08,1, 11.8,1,1, 0.152, 10554.101, 395.171, 52877.793 25/03/16,12:01:20,12,08,1, 11.8,1,1, 0.152, 10554.180, 395.179, 52877.756 25/03/16,12:01:20,13,08,1, 11.8,1,1, 0.152, 10554.125, 395.177, 52877.779 25/03/16,12:01:20,14,08,1, 11.8,1,1, 0.152, 10554.155, 395.159, 52877.739 25/03/16,12:01:20,15,08,1, 11.8,1,1, 0.152, 10554.133, 395.177, 52877.645 25/03/16,12:01:20,16,08,1, 11.8,1,1, 0.152, 10554.170, 395.164, 52877.789 25/03/16,12:01:20,17,08,1, 11.8,1,1, 0.152, 10554.196, 395.156, 52877.694 25/03/16,12:01:20,18,08,1, 11.8,1,1, 0.152, 10554.167, 395.171, 52877.734 25/03/16,12:01:20,19,08,1, 11.8,1,1, 0.152, 10554.187, 395.162, 52877.715 25/03/16,12:01:21,00,08,1, 12.0,1,1, 0.151, 10554.180, 395.162, 52877.715 25/03/16,12:01:21,01,08,1, 12.0,1,1, 0.151, 10554.170, 395.149, 52877.756 25/03/16,12:01:21,02,08,1, 12.0,1,1, 0.151, 10554.153, 395.164, 52877.745 25/03/16,12:01:21,03,08,1, 12.0,1,1, 0.151, 10554.164, 395.157, 52877.790 25/03/16,12:01:21,04,08,1, 12.0,1,1, 0.151, 10554.179, 395.146, 52877.749 25/03/16,12:01:21,05,08,1, 12.0,1,1, 0.151, 10554.181, 395.155, 52877.751 25/03/16,12:01:21,06,08,1, 12.0,1,1, 0.151, 10554.182, 395.144, 52877.696 25/03/16,12:01:21,07,08,1, 12.0,1,1, 0.151, 10554.190, 395.140, 52877.666 25/03/16,12:01:21,08,08,1, 12.0,1,1, 0.151, 10554.178, 395.148, 52877.778 25/03/16,12:01:21,09,08,1, 12.0,1,1, 0.151, 10554.203, 395.139, 52877.752 25/03/16,12:01:21,10,08,1, 12.0,1,1, 0.151, 10554.201, 395.122, 52877.700 25/03/16,12:01:21,11,08,1, 12.0,1,1, 0.151, 10554.221, 395.118, 52877.807 25/03/16,12:01:21,12,08,1, 12.0,1,1, 0.151, 10554.208, 395.130, 52877.771 25/03/16,12:01:21,13,08,1, 12.0,1,1, 0.151, 10554.211, 395.101, 52877.699 25/03/16,12:01:21,14,08,1, 12.0,1,1, 0.151, 10554.223, 395.108, 52877.638 25/03/16,12:01:21,15,08,1, 12.0,1,1, 0.151, 10554.239, 395.132, 52877.662 25/03/16,12:01:21,16,08,1, 12.0,1,1, 0.151, 10554.233, 395.125, 52877.755 25/03/16,12:01:21,17,08,1, 12.0,1,1, 0.151, 10554.245, 395.127, 52877.705 25/03/16,12:01:21,18,08,1, 12.0,1,1, 0.151, 10554.255, 395.130, 52877.842 25/03/16,12:01:21,19,08,1, 12.0,1,1, 0.151, 10554.223, 395.136, 52877.761 25/03/16,12:01:22,00,09,1, 11.9,1,1, 0.153, 10554.222, 395.136, 52877.761 25/03/16,12:01:22,01,09,1, 11.9,1,1, 0.153, 10554.244, 395.110, 52877.636 25/03/16,12:01:22,02,09,1, 11.9,1,1, 0.153, 10554.224, 395.097, 52877.736 25/03/16,12:01:22,03,09,1, 11.9,1,1, 0.153, 10554.263, 395.065, 52877.737 25/03/16,12:01:22,04,09,1, 11.9,1,1, 0.153, 10554.246, 395.092, 52877.705 25/03/16,12:01:22,05,09,1, 11.9,1,1, 0.153, 10554.233, 395.097, 52877.739 25/03/16,12:01:22,06,09,1, 11.9,1,1, 0.153, 10554.253, 395.066, 52877.685 25/03/16,12:01:22,07,09,1, 11.9,1,1, 0.153, 10554.293, 395.092, 52877.709 25/03/16,12:01:22,08,09,1, 11.9,1,1, 0.153, 10554.270, 395.110, 52877.759 25/03/16,12:01:22,09,09,1, 11.9,1,1, 0.153, 10554.271, 395.085, 52877.736 25/03/16,12:01:22,10,09,1, 11.9,1,1, 0.153, 10554.296, 395.085, 52877.748 25/03/16,12:01:22,11,09,1, 11.9,1,1, 0.153, 10554.279, 395.076, 52877.715 25/03/16,12:01:22,12,09,1, 11.9,1,1, 0.153, 10554.281, 395.085, 52877.741 25/03/16,12:01:22,13,09,1, 11.9,1,1, 0.153, 10554.260, 395.098, 52877.766 25/03/16,12:01:22,14,09,1, 11.9,1,1, 0.153, 10554.294, 395.077, 52877.692 25/03/16,12:01:22,15,09,1, 11.9,1,1, 0.153, 10554.276, 395.068, 52877.726 25/03/16,12:01:22,16,09,1, 11.9,1,1, 0.153, 10554.287, 395.059, 52877.675 25/03/16,12:01:22,17,09,1, 11.9,1,1, 0.153, 10554.273, 395.051, 52877.692 25/03/16,12:01:22,18,09,1, 11.9,1,1, 0.153, 10554.250, 395.060, 52877.775 25/03/16,12:01:22,19,09,1, 11.9,1,1, 0.153, 10554.287, 395.039, 52877.724 25/03/16,12:01:23,00,08,1, 11.9,1,1, 0.153, 10554.280, 395.039, 52877.724 25/03/16,12:01:23,01,08,1, 11.9,1,1, 0.153, 10554.299, 395.056, 52877.659 25/03/16,12:01:23,02,08,1, 11.9,1,1, 0.153, 10554.276, 395.046, 52877.666 25/03/16,12:01:23,03,08,1, 11.9,1,1, 0.153, 10554.273, 395.074, 52877.712 25/03/16,12:01:23,04,08,1, 11.9,1,1, 0.153, 10554.289, 395.046, 52877.737 25/03/16,12:01:23,05,08,1, 11.9,1,1, 0.153, 10554.280, 395.021, 52877.744 25/03/16,12:01:23,06,08,1, 11.9,1,1, 0.153, 10554.298, 395.062, 52877.745 25/03/16,12:01:23,07,08,1, 11.9,1,1, 0.153, 10554.307, 395.029, 52877.641 25/03/16,12:01:23,08,08,1, 11.9,1,1, 0.153, 10554.290, 395.021, 52877.683 25/03/16,12:01:23,09,08,1, 11.9,1,1, 0.153, 10554.311, 395.046, 52877.723 25/03/16,12:01:23,10,08,1, 11.9,1,1, 0.153, 10554.319, 395.027, 52877.730 25/03/16,12:01:23,11,08,1, 11.9,1,1, 0.153, 10554.315, 395.020, 52877.714 25/03/16,12:01:23,12,08,1, 11.9,1,1, 0.153, 10554.297, 395.019, 52877.684 25/03/16,12:01:23,13,08,1, 11.9,1,1, 0.153, 10554.320, 395.045, 52877.707 25/03/16,12:01:23,14,08,1, 11.9,1,1, 0.153, 10554.318, 395.018, 52877.675 25/03/16,12:01:23,15,08,1, 11.9,1,1, 0.153, 10554.315, 395.032, 52877.656 25/03/16,12:01:23,16,08,1, 11.9,1,1, 0.153, 10554.326, 395.025, 52877.620 25/03/16,12:01:23,17,08,1, 11.9,1,1, 0.153, 10554.319, 395.002, 52877.668 25/03/16,12:01:23,18,08,1, 11.9,1,1, 0.153, 10554.336, 394.989, 52877.660 25/03/16,12:01:23,19,08,1, 11.9,1,1, 0.153, 10554.341, 395.023, 52877.670 25/03/16,12:01:24,00,08,1, 12.0,1,1, 0.152, 10554.339, 395.023, 52877.670 25/03/16,12:01:24,01,08,1, 12.0,1,1, 0.152, 10554.309, 394.958, 52877.665 25/03/16,12:01:24,02,08,1, 12.0,1,1, 0.152, 10554.359, 394.980, 52877.702 25/03/16,12:01:24,03,08,1, 12.0,1,1, 0.152, 10554.344, 395.019, 52877.776 25/03/16,12:01:24,04,08,1, 12.0,1,1, 0.152, 10554.326, 394.974, 52877.642 25/03/16,12:01:24,05,08,1, 12.0,1,1, 0.152, 10554.328, 394.990, 52877.766 25/03/16,12:01:24,06,08,1, 12.0,1,1, 0.152, 10554.347, 394.998, 52877.732 25/03/16,12:01:24,07,08,1, 12.0,1,1, 0.152, 10554.346, 394.955, 52877.742 25/03/16,12:01:24,08,08,1, 12.0,1,1, 0.152, 10554.354, 394.947, 52877.649 25/03/16,12:01:24,09,08,1, 12.0,1,1, 0.152, 10554.329, 394.983, 52877.746 25/03/16,12:01:24,10,08,1, 12.0,1,1, 0.152, 10554.335, 394.960, 52877.675 25/03/16,12:01:24,11,08,1, 12.0,1,1, 0.152, 10554.330, 394.951, 52877.759 25/03/16,12:01:24,12,08,1, 12.0,1,1, 0.152, 10554.375, 394.976, 52877.798 25/03/16,12:01:24,13,08,1, 12.0,1,1, 0.152, 10554.341, 394.947, 52877.741 25/03/16,12:01:24,14,08,1, 12.0,1,1, 0.152, 10554.347, 394.942, 52877.741 25/03/16,12:01:24,15,08,1, 12.0,1,1, 0.152, 10554.361, 394.950, 52877.719 25/03/16,12:01:24,16,08,1, 12.0,1,1, 0.152, 10554.352, 394.965, 52877.696 25/03/16,12:01:24,17,08,1, 12.0,1,1, 0.152, 10554.364, 394.952, 52877.645 25/03/16,12:01:24,18,08,1, 12.0,1,1, 0.152, 10554.362, 394.965, 52877.676 25/03/16,12:01:24,19,08,1, 12.0,1,1, 0.152, 10554.385, 394.945, 52877.962 25/03/16,12:01:25,00,09,1, 11.9,1,1, 0.153, 10554.380, 394.945, 52877.962 25/03/16,12:01:25,01,09,1, 11.9,1,1, 0.153, 10554.354, 394.941, 52877.626 25/03/16,12:01:25,02,09,1, 11.9,1,1, 0.153, 10554.368, 394.938, 52877.599 25/03/16,12:01:25,03,09,1, 11.9,1,1, 0.153, 10554.384, 394.922, 52877.667 25/03/16,12:01:25,04,09,1, 11.9,1,1, 0.153, 10554.376, 394.915, 52877.684 25/03/16,12:01:25,05,09,1, 11.9,1,1, 0.153, 10554.385, 394.953, 52877.745 25/03/16,12:01:25,06,09,1, 11.9,1,1, 0.153, 10554.388, 394.907, 52877.723 25/03/16,12:01:25,07,09,1, 11.9,1,1, 0.153, 10554.377, 394.921, 52877.756 25/03/16,12:01:25,08,09,1, 11.9,1,1, 0.153, 10554.398, 394.915, 52877.740 25/03/16,12:01:25,09,09,1, 11.9,1,1, 0.153, 10554.391, 394.934, 52877.717 25/03/16,12:01:25,10,09,1, 11.9,1,1, 0.153, 10554.393, 394.913, 52877.712 25/03/16,12:01:25,11,09,1, 11.9,1,1, 0.153, 10554.399, 394.938, 52877.744 25/03/16,12:01:25,12,09,1, 11.9,1,1, 0.153, 10554.370, 394.917, 52877.719 25/03/16,12:01:25,13,09,1, 11.9,1,1, 0.153, 10554.386, 394.912, 52877.691 25/03/16,12:01:25,14,09,1, 11.9,1,1, 0.153, 10554.368, 394.903, 52877.723 25/03/16,12:01:25,15,09,1, 11.9,1,1, 0.153, 10554.380, 394.901, 52877.672 25/03/16,12:01:25,16,09,1, 11.9,1,1, 0.153, 10554.395, 394.877, 52877.630 25/03/16,12:01:25,17,09,1, 11.9,1,1, 0.153, 10554.382, 394.901, 52877.673 25/03/16,12:01:25,18,09,1, 11.9,1,1, 0.153, 10554.408, 394.885, 52877.683 25/03/16,12:01:25,19,09,1, 11.9,1,1, 0.153, 10554.397, 394.878, 52877.740 25/03/16,12:01:26,00,08,1, 11.9,1,1, 0.148, 10554.389, 394.878, 52877.740 25/03/16,12:01:26,01,08,1, 11.9,1,1, 0.148, 10554.374, 394.882, 52877.725 25/03/16,12:01:26,02,08,1, 11.9,1,1, 0.148, 10554.372, 394.874, 52877.676 25/03/16,12:01:26,03,08,1, 11.9,1,1, 0.148, 10554.387, 394.864, 52877.728 25/03/16,12:01:26,04,08,1, 11.9,1,1, 0.148, 10554.415, 394.894, 52877.697 25/03/16,12:01:26,05,08,1, 11.9,1,1, 0.148, 10554.406, 394.872, 52877.688 25/03/16,12:01:26,06,08,1, 11.9,1,1, 0.148, 10554.389, 394.864, 52877.726 25/03/16,12:01:26,07,08,1, 11.9,1,1, 0.148, 10554.428, 394.890, 52877.752 25/03/16,12:01:26,08,08,1, 11.9,1,1, 0.148, 10554.398, 394.867, 52877.707 25/03/16,12:01:26,09,08,1, 11.9,1,1, 0.148, 10554.386, 394.866, 52877.650 25/03/16,12:01:26,10,08,1, 11.9,1,1, 0.148, 10554.417, 394.880, 52877.734 25/03/16,12:01:26,11,08,1, 11.9,1,1, 0.148, 10554.399, 394.855, 52877.742 25/03/16,12:01:26,12,08,1, 11.9,1,1, 0.148, 10554.432, 394.834, 52877.724 25/03/16,12:01:26,13,08,1, 11.9,1,1, 0.148, 10554.371, 394.862, 52877.735 25/03/16,12:01:26,14,08,1, 11.9,1,1, 0.148, 10554.418, 394.876, 52877.748 25/03/16,12:01:26,15,08,1, 11.9,1,1, 0.148, 10554.423, 394.812, 52877.654 25/03/16,12:01:26,16,08,1, 11.9,1,1, 0.148, 10554.413, 394.870, 52877.672 25/03/16,12:01:26,17,08,1, 11.9,1,1, 0.148, 10554.430, 394.873, 52877.760 25/03/16,12:01:26,18,08,1, 11.9,1,1, 0.148, 10554.423, 394.831, 52877.694 25/03/16,12:01:26,19,08,1, 11.9,1,1, 0.148, 10554.402, 394.837, 52877.776 25/03/16,12:01:27,00,09,1, 11.9,1,1, 0.155, 10554.397, 394.837, 52877.776 25/03/16,12:01:27,01,09,1, 11.9,1,1, 0.155, 10554.413, 394.834, 52877.757 25/03/16,12:01:27,02,09,1, 11.9,1,1, 0.155, 10554.428, 394.801, 52877.734 25/03/16,12:01:27,03,09,1, 11.9,1,1, 0.155, 10554.450, 394.842, 52877.621 25/03/16,12:01:27,04,09,1, 11.9,1,1, 0.155, 10554.468, 394.824, 52877.626 25/03/16,12:01:27,05,09,1, 11.9,1,1, 0.155, 10554.422, 394.787, 52877.667 25/03/16,12:01:27,06,09,1, 11.9,1,1, 0.155, 10554.441, 394.804, 52877.708 25/03/16,12:01:27,07,09,1, 11.9,1,1, 0.155, 10554.467, 394.812, 52877.744 25/03/16,12:01:27,08,09,1, 11.9,1,1, 0.155, 10554.446, 394.771, 52877.702 25/03/16,12:01:27,09,09,1, 11.9,1,1, 0.155, 10554.449, 394.800, 52877.748 25/03/16,12:01:27,10,09,1, 11.9,1,1, 0.155, 10554.458, 394.805, 52877.758 25/03/16,12:01:27,11,09,1, 11.9,1,1, 0.155, 10554.440, 394.755, 52877.604 25/03/16,12:01:27,12,09,1, 11.9,1,1, 0.155, 10554.455, 394.775, 52877.702 25/03/16,12:01:27,13,09,1, 11.9,1,1, 0.155, 10554.450, 394.800, 52877.703 25/03/16,12:01:27,14,09,1, 11.9,1,1, 0.155, 10554.448, 394.775, 52877.656 25/03/16,12:01:27,15,09,1, 11.9,1,1, 0.155, 10554.463, 394.755, 52877.757 25/03/16,12:01:27,16,09,1, 11.9,1,1, 0.155, 10554.470, 394.760, 52877.704 25/03/16,12:01:27,17,09,1, 11.9,1,1, 0.155, 10554.451, 394.759, 52877.688 25/03/16,12:01:27,18,09,1, 11.9,1,1, 0.155, 10554.451, 394.758, 52877.689 25/03/16,12:01:27,19,09,1, 11.9,1,1, 0.155, 10554.479, 394.778, 52877.719 25/03/16,12:01:28,00,08,1, 11.9,1,1, 0.153, 10554.472, 394.778, 52877.719 25/03/16,12:01:28,01,08,1, 11.9,1,1, 0.153, 10554.500, 394.737, 52877.604 25/03/16,12:01:28,02,08,1, 11.9,1,1, 0.153, 10554.492, 394.755, 52877.642 25/03/16,12:01:28,03,08,1, 11.9,1,1, 0.153, 10554.490, 394.756, 52877.662 25/03/16,12:01:28,04,08,1, 11.9,1,1, 0.153, 10554.471, 394.729, 52877.646 25/03/16,12:01:28,05,08,1, 11.9,1,1, 0.153, 10554.483, 394.753, 52877.736 25/03/16,12:01:28,06,08,1, 11.9,1,1, 0.153, 10554.470, 394.763, 52877.694 25/03/16,12:01:28,07,08,1, 11.9,1,1, 0.153, 10554.466, 394.737, 52877.627 25/03/16,12:01:28,08,08,1, 11.9,1,1, 0.153, 10554.487, 394.751, 52877.681 25/03/16,12:01:28,09,08,1, 11.9,1,1, 0.153, 10554.492, 394.715, 52877.708 25/03/16,12:01:28,10,08,1, 11.9,1,1, 0.153, 10554.492, 394.740, 52877.717 25/03/16,12:01:28,11,08,1, 11.9,1,1, 0.153, 10554.491, 394.719, 52877.679 25/03/16,12:01:28,12,08,1, 11.9,1,1, 0.153, 10554.495, 394.720, 52877.690 25/03/16,12:01:28,13,08,1, 11.9,1,1, 0.153, 10554.470, 394.715, 52877.727 25/03/16,12:01:28,14,08,1, 11.9,1,1, 0.153, 10554.492, 394.748, 52877.749 25/03/16,12:01:28,15,08,1, 11.9,1,1, 0.153, 10554.483, 394.757, 52877.745 25/03/16,12:01:28,16,08,1, 11.9,1,1, 0.153, 10554.499, 394.748, 52877.753 25/03/16,12:01:28,17,08,1, 11.9,1,1, 0.153, 10554.492, 394.734, 52877.698 25/03/16,12:01:28,18,08,1, 11.9,1,1, 0.153, 10554.499, 394.716, 52877.649 25/03/16,12:01:28,19,08,1, 11.9,1,1, 0.153, 10554.487, 394.731, 52877.731 25/03/16,12:01:29,00,09,1, 11.9,1,1, 0.154, 10554.481, 394.731, 52877.731 25/03/16,12:01:29,01,09,1, 11.9,1,1, 0.154, 10554.535, 394.727, 52877.686 25/03/16,12:01:29,02,09,1, 11.9,1,1, 0.154, 10554.496, 394.721, 52877.722 25/03/16,12:01:29,03,09,1, 11.9,1,1, 0.154, 10554.500, 394.700, 52877.668 25/03/16,12:01:29,04,09,1, 11.9,1,1, 0.154, 10554.520, 394.725, 52877.670 25/03/16,12:01:29,05,09,1, 11.9,1,1, 0.154, 10554.529, 394.726, 52877.711 25/03/16,12:01:29,06,09,1, 11.9,1,1, 0.154, 10554.538, 394.710, 52877.638 25/03/16,12:01:29,07,09,1, 11.9,1,1, 0.154, 10554.533, 394.724, 52877.751 25/03/16,12:01:29,08,09,1, 11.9,1,1, 0.154, 10554.553, 394.729, 52877.732 25/03/16,12:01:29,09,09,1, 11.9,1,1, 0.154, 10554.531, 394.712, 52877.720 25/03/16,12:01:29,10,09,1, 11.9,1,1, 0.154, 10554.536, 394.709, 52877.767 25/03/16,12:01:29,11,09,1, 11.9,1,1, 0.154, 10554.500, 394.708, 52877.758 25/03/16,12:01:29,12,09,1, 11.9,1,1, 0.154, 10554.531, 394.704, 52877.641 25/03/16,12:01:29,13,09,1, 11.9,1,1, 0.154, 10554.529, 394.706, 52877.669 25/03/16,12:01:29,14,09,1, 11.9,1,1, 0.154, 10554.559, 394.688, 52877.611 25/03/16,12:01:29,15,09,1, 11.9,1,1, 0.154, 10554.509, 394.710, 52877.846 25/03/16,12:01:29,16,09,1, 11.9,1,1, 0.154, 10554.537, 394.688, 52877.753 25/03/16,12:01:29,17,09,1, 11.9,1,1, 0.154, 10554.523, 394.683, 52877.782 25/03/16,12:01:29,18,09,1, 11.9,1,1, 0.154, 10554.548, 394.684, 52877.653 25/03/16,12:01:29,19,09,1, 11.9,1,1, 0.154, 10554.541, 394.652, 52877.667 25/03/16,12:01:30,00,09,1, 11.9,1,1, 0.150, 10554.539, 394.652, 52877.667 25/03/16,12:01:30,01,09,1, 11.9,1,1, 0.150, 10554.544, 394.684, 52877.722 25/03/16,12:01:30,02,09,1, 11.9,1,1, 0.150, 10554.533, 394.649, 52877.747 25/03/16,12:01:30,03,09,1, 11.9,1,1, 0.150, 10554.533, 394.678, 52877.671 25/03/16,12:01:30,04,09,1, 11.9,1,1, 0.150, 10554.558, 394.687, 52877.756 25/03/16,12:01:30,05,09,1, 11.9,1,1, 0.150, 10554.524, 394.663, 52877.673 25/03/16,12:01:30,06,09,1, 11.9,1,1, 0.150, 10554.556, 394.654, 52877.689 25/03/16,12:01:30,07,09,1, 11.9,1,1, 0.150, 10554.537, 394.667, 52877.734 25/03/16,12:01:30,08,09,1, 11.9,1,1, 0.150, 10554.561, 394.682, 52877.741 25/03/16,12:01:30,09,09,1, 11.9,1,1, 0.150, 10554.535, 394.654, 52877.799 25/03/16,12:01:30,10,09,1, 11.9,1,1, 0.150, 10554.568, 394.658, 52877.744 25/03/16,12:01:30,11,09,1, 11.9,1,1, 0.150, 10554.558, 394.659, 52877.712 25/03/16,12:01:30,12,09,1, 11.9,1,1, 0.150, 10554.537, 394.631, 52877.736 25/03/16,12:01:30,13,09,1, 11.9,1,1, 0.150, 10554.562, 394.636, 52877.678 25/03/16,12:01:30,14,09,1, 11.9,1,1, 0.150, 10554.571, 394.672, 52877.741 25/03/16,12:01:30,15,09,1, 11.9,1,1, 0.150, 10554.553, 394.677, 52877.854 25/03/16,12:01:30,16,09,1, 11.9,1,1, 0.150, 10554.557, 394.647, 52877.780 25/03/16,12:01:30,17,09,1, 11.9,1,1, 0.150, 10554.543, 394.673, 52877.799 25/03/16,12:01:30,18,09,1, 11.9,1,1, 0.150, 10554.571, 394.618, 52877.740 25/03/16,12:01:30,19,09,1, 11.9,1,1, 0.150, 10554.548, 394.591, 52877.720 25/03/16,12:01:31,00,08,1, 11.9,1,1, 0.151, 10554.547, 394.591, 52877.720 25/03/16,12:01:31,01,08,1, 11.9,1,1, 0.151, 10554.568, 394.672, 52877.730 25/03/16,12:01:31,02,08,1, 11.9,1,1, 0.151, 10554.552, 394.646, 52877.753 25/03/16,12:01:31,03,08,1, 11.9,1,1, 0.151, 10554.569, 394.647, 52877.748 25/03/16,12:01:31,04,08,1, 11.9,1,1, 0.151, 10554.555, 394.639, 52877.770 25/03/16,12:01:31,05,08,1, 11.9,1,1, 0.151, 10554.559, 394.621, 52877.764 25/03/16,12:01:31,06,08,1, 11.9,1,1, 0.151, 10554.563, 394.649, 52877.784 25/03/16,12:01:31,07,08,1, 11.9,1,1, 0.151, 10554.575, 394.649, 52877.695 25/03/16,12:01:31,08,08,1, 11.9,1,1, 0.151, 10554.562, 394.614, 52877.692 25/03/16,12:01:31,09,08,1, 11.9,1,1, 0.151, 10554.553, 394.609, 52877.743 25/03/16,12:01:31,10,08,1, 11.9,1,1, 0.151, 10554.588, 394.626, 52877.751 25/03/16,12:01:31,11,08,1, 11.9,1,1, 0.151, 10554.548, 394.607, 52877.707 25/03/16,12:01:31,12,08,1, 11.9,1,1, 0.151, 10554.561, 394.589, 52877.726 25/03/16,12:01:31,13,08,1, 11.9,1,1, 0.151, 10554.564, 394.613, 52877.720 25/03/16,12:01:31,14,08,1, 11.9,1,1, 0.151, 10554.574, 394.616, 52877.737 25/03/16,12:01:31,15,08,1, 11.9,1,1, 0.151, 10554.564, 394.588, 52877.745 25/03/16,12:01:31,16,08,1, 11.9,1,1, 0.151, 10554.559, 394.607, 52877.698 25/03/16,12:01:31,17,08,1, 11.9,1,1, 0.151, 10554.584, 394.597, 52877.610 25/03/16,12:01:31,18,08,1, 11.9,1,1, 0.151, 10554.598, 394.589, 52877.783 25/03/16,12:01:31,19,08,1, 11.9,1,1, 0.151, 10554.594, 394.602, 52877.690 25/03/16,12:01:32,00,09,1, 11.9,1,1, 0.150, 10554.589, 394.602, 52877.690 25/03/16,12:01:32,01,09,1, 11.9,1,1, 0.150, 10554.581, 394.608, 52877.769 25/03/16,12:01:32,02,09,1, 11.9,1,1, 0.150, 10554.575, 394.588, 52877.722 25/03/16,12:01:32,03,09,1, 11.9,1,1, 0.150, 10554.578, 394.615, 52877.756 25/03/16,12:01:32,04,09,1, 11.9,1,1, 0.150, 10554.562, 394.594, 52877.773 25/03/16,12:01:32,05,09,1, 11.9,1,1, 0.150, 10554.565, 394.596, 52877.668 25/03/16,12:01:32,06,09,1, 11.9,1,1, 0.150, 10554.602, 394.593, 52877.695 25/03/16,12:01:32,07,09,1, 11.9,1,1, 0.150, 10554.569, 394.596, 52877.671 25/03/16,12:01:32,08,09,1, 11.9,1,1, 0.150, 10554.559, 394.584, 52877.726 25/03/16,12:01:32,09,09,1, 11.9,1,1, 0.150, 10554.577, 394.572, 52877.753 25/03/16,12:01:32,10,09,1, 11.9,1,1, 0.150, 10554.573, 394.590, 52877.795 25/03/16,12:01:32,11,09,1, 11.9,1,1, 0.150, 10554.602, 394.565, 52877.701 25/03/16,12:01:32,12,09,1, 11.9,1,1, 0.150, 10554.598, 394.563, 52877.784 25/03/16,12:01:32,13,09,1, 11.9,1,1, 0.150, 10554.598, 394.597, 52877.672 25/03/16,12:01:32,14,09,1, 11.9,1,1, 0.150, 10554.592, 394.557, 52877.686 25/03/16,12:01:32,15,09,1, 11.9,1,1, 0.150, 10554.603, 394.569, 52877.740 25/03/16,12:01:32,16,09,1, 11.9,1,1, 0.150, 10554.603, 394.598, 52877.800 25/03/16,12:01:32,17,09,1, 11.9,1,1, 0.150, 10554.602, 394.554, 52877.764 25/03/16,12:01:32,18,09,1, 11.9,1,1, 0.150, 10554.584, 394.545, 52877.753 25/03/16,12:01:32,19,09,1, 11.9,1,1, 0.150, 10554.614, 394.584, 52877.753 25/03/16,12:01:33,00,09,1, 11.9,1,1, 0.149, 10554.614, 394.584, 52877.753 25/03/16,12:01:33,01,09,1, 11.9,1,1, 0.149, 10554.608, 394.538, 52877.724 25/03/16,12:01:33,02,09,1, 11.9,1,1, 0.149, 10554.617, 394.533, 52877.744 25/03/16,12:01:33,03,09,1, 11.9,1,1, 0.149, 10554.589, 394.552, 52877.970 25/03/16,12:01:33,04,09,1, 11.9,1,1, 0.149, 10554.576, 394.509, 52877.778 25/03/16,12:01:33,05,09,1, 11.9,1,1, 0.149, 10554.567, 394.523, 52877.797 25/03/16,12:01:33,06,09,1, 11.9,1,1, 0.149, 10554.560, 394.538, 52877.743 25/03/16,12:01:33,07,09,1, 11.9,1,1, 0.149, 10554.575, 394.519, 52877.728 25/03/16,12:01:33,08,09,1, 11.9,1,1, 0.149, 10554.590, 394.505, 52877.691 25/03/16,12:01:33,09,09,1, 11.9,1,1, 0.149, 10554.612, 394.541, 52877.794 25/03/16,12:01:33,10,09,1, 11.9,1,1, 0.149, 10554.607, 394.525, 52877.769 25/03/16,12:01:33,11,09,1, 11.9,1,1, 0.149, 10554.609, 394.500, 52877.721 25/03/16,12:01:33,12,09,1, 11.9,1,1, 0.149, 10554.596, 394.510, 52877.709 25/03/16,12:01:33,13,09,1, 11.9,1,1, 0.149, 10554.603, 394.504, 52877.692 25/03/16,12:01:33,14,09,1, 11.9,1,1, 0.149, 10554.609, 394.492, 52877.675 25/03/16,12:01:33,15,09,1, 11.9,1,1, 0.149, 10554.598, 394.510, 52877.758 25/03/16,12:01:33,16,09,1, 11.9,1,1, 0.149, 10554.604, 394.499, 52877.725 25/03/16,12:01:33,17,09,1, 11.9,1,1, 0.149, 10554.599, 394.507, 52877.747 25/03/16,12:01:33,18,09,1, 11.9,1,1, 0.149, 10554.619, 394.493, 52877.704 25/03/16,12:01:33,19,09,1, 11.9,1,1, 0.149, 10554.587, 394.517, 52877.806 25/03/16,12:01:34,00,09,1, 11.9,1,1, 0.151, 10554.581, 394.517, 52877.806 25/03/16,12:01:34,01,09,1, 11.9,1,1, 0.151, 10554.608, 394.489, 52877.680 25/03/16,12:01:34,02,09,1, 11.9,1,1, 0.151, 10554.622, 394.483, 52877.722 25/03/16,12:01:34,03,09,1, 11.9,1,1, 0.151, 10554.599, 394.481, 52877.753 25/03/16,12:01:34,04,09,1, 11.9,1,1, 0.151, 10554.622, 394.486, 52877.716 25/03/16,12:01:34,05,09,1, 11.9,1,1, 0.151, 10554.602, 394.478, 52877.787 25/03/16,12:01:34,06,09,1, 11.9,1,1, 0.151, 10554.606, 394.472, 52877.674 25/03/16,12:01:34,07,09,1, 11.9,1,1, 0.151, 10554.606, 394.457, 52877.681 25/03/16,12:01:34,08,09,1, 11.9,1,1, 0.151, 10554.604, 394.452, 52877.702 25/03/16,12:01:34,09,09,1, 11.9,1,1, 0.151, 10554.597, 394.444, 52877.727 25/03/16,12:01:34,10,09,1, 11.9,1,1, 0.151, 10554.610, 394.452, 52877.772 25/03/16,12:01:34,11,09,1, 11.9,1,1, 0.151, 10554.598, 394.446, 52877.771 25/03/16,12:01:34,12,09,1, 11.9,1,1, 0.151, 10554.598, 394.471, 52877.732 25/03/16,12:01:34,13,09,1, 11.9,1,1, 0.151, 10554.612, 394.414, 52877.751 25/03/16,12:01:34,14,09,1, 11.9,1,1, 0.151, 10554.639, 394.434, 52877.669 25/03/16,12:01:34,15,09,1, 11.9,1,1, 0.151, 10554.612, 394.448, 52877.736 25/03/16,12:01:34,16,09,1, 11.9,1,1, 0.151, 10554.610, 394.429, 52877.677 25/03/16,12:01:34,17,09,1, 11.9,1,1, 0.151, 10554.599, 394.446, 52877.777 25/03/16,12:01:34,18,09,1, 11.9,1,1, 0.151, 10554.635, 394.450, 52877.821 25/03/16,12:01:34,19,09,1, 11.9,1,1, 0.151, 10554.611, 394.420, 52877.800 25/03/16,12:01:35,00,09,1, 11.9,1,1, 0.149, 10554.606, 394.420, 52877.800 25/03/16,12:01:35,01,09,1, 11.9,1,1, 0.149, 10554.608, 394.431, 52877.778 25/03/16,12:01:35,02,09,1, 11.9,1,1, 0.149, 10554.622, 394.413, 52877.724 25/03/16,12:01:35,03,09,1, 11.9,1,1, 0.149, 10554.597, 394.417, 52877.740 25/03/16,12:01:35,04,09,1, 11.9,1,1, 0.149, 10554.633, 394.423, 52877.781 25/03/16,12:01:35,05,09,1, 11.9,1,1, 0.149, 10554.604, 394.393, 52877.701 25/03/16,12:01:35,06,09,1, 11.9,1,1, 0.149, 10554.615, 394.396, 52877.737 25/03/16,12:01:35,07,09,1, 11.9,1,1, 0.149, 10554.622, 394.415, 52877.798 25/03/16,12:01:35,08,09,1, 11.9,1,1, 0.149, 10554.627, 394.408, 52877.706 25/03/16,12:01:35,09,09,1, 11.9,1,1, 0.149, 10554.615, 394.387, 52877.748 25/03/16,12:01:35,10,09,1, 11.9,1,1, 0.149, 10554.641, 394.378, 52877.733 25/03/16,12:01:35,11,09,1, 11.9,1,1, 0.149, 10554.628, 394.389, 52877.831 25/03/16,12:01:35,12,09,1, 11.9,1,1, 0.149, 10554.591, 394.393, 52877.706 25/03/16,12:01:35,13,09,1, 11.9,1,1, 0.149, 10554.624, 394.396, 52877.795 25/03/16,12:01:35,14,09,1, 11.9,1,1, 0.149, 10554.625, 394.406, 52877.793 25/03/16,12:01:35,15,09,1, 11.9,1,1, 0.149, 10554.624, 394.374, 52877.685 25/03/16,12:01:35,16,09,1, 11.9,1,1, 0.149, 10554.602, 394.365, 52877.780 25/03/16,12:01:35,17,09,1, 11.9,1,1, 0.149, 10554.625, 394.382, 52877.762 25/03/16,12:01:35,18,09,1, 11.9,1,1, 0.149, 10554.606, 394.360, 52877.768 25/03/16,12:01:35,19,09,1, 11.9,1,1, 0.149, 10554.622, 394.351, 52877.801 25/03/16,12:01:36,00,09,1, 12.0,1,1, 0.146, 10554.614, 394.351, 52877.801 25/03/16,12:01:36,01,09,1, 12.0,1,1, 0.146, 10554.628, 394.356, 52877.821 25/03/16,12:01:36,02,09,1, 12.0,1,1, 0.146, 10554.610, 394.315, 52877.691 25/03/16,12:01:36,03,09,1, 12.0,1,1, 0.146, 10554.620, 394.344, 52877.663 25/03/16,12:01:36,04,09,1, 12.0,1,1, 0.146, 10554.642, 394.342, 52877.815 25/03/16,12:01:36,05,09,1, 12.0,1,1, 0.146, 10554.614, 394.313, 52877.742 25/03/16,12:01:36,06,09,1, 12.0,1,1, 0.146, 10554.608, 394.323, 52877.741 25/03/16,12:01:36,07,09,1, 12.0,1,1, 0.146, 10554.623, 394.342, 52877.794 25/03/16,12:01:36,08,09,1, 12.0,1,1, 0.146, 10554.617, 394.314, 52877.769 25/03/16,12:01:36,09,09,1, 12.0,1,1, 0.146, 10554.610, 394.297, 52877.695 25/03/16,12:01:36,10,09,1, 12.0,1,1, 0.146, 10554.643, 394.331, 52877.833 25/03/16,12:01:36,11,09,1, 12.0,1,1, 0.146, 10554.621, 394.313, 52877.808 25/03/16,12:01:36,12,09,1, 12.0,1,1, 0.146, 10554.626, 394.273, 52877.771 25/03/16,12:01:36,13,09,1, 12.0,1,1, 0.146, 10554.606, 394.303, 52877.741 25/03/16,12:01:36,14,09,1, 12.0,1,1, 0.146, 10554.631, 394.319, 52877.813 25/03/16,12:01:36,15,09,1, 12.0,1,1, 0.146, 10554.603, 394.291, 52877.741 25/03/16,12:01:36,16,09,1, 12.0,1,1, 0.146, 10554.619, 394.296, 52877.742 25/03/16,12:01:36,17,09,1, 12.0,1,1, 0.146, 10554.621, 394.323, 52877.834 25/03/16,12:01:36,18,09,1, 12.0,1,1, 0.146, 10554.612, 394.250, 52877.838 25/03/16,12:01:36,19,09,1, 12.0,1,1, 0.146, 10554.611, 394.272, 52877.805 25/03/16,12:01:37,00,09,1, 11.9,1,1, 0.152, 10554.606, 394.272, 52877.805 25/03/16,12:01:37,01,09,1, 11.9,1,1, 0.152, 10554.639, 394.276, 52877.803 25/03/16,12:01:37,02,09,1, 11.9,1,1, 0.152, 10554.636, 394.262, 52877.722 25/03/16,12:01:37,03,09,1, 11.9,1,1, 0.152, 10554.636, 394.293, 52877.781 25/03/16,12:01:37,04,09,1, 11.9,1,1, 0.152, 10554.608, 394.257, 52877.770 25/03/16,12:01:37,05,09,1, 11.9,1,1, 0.152, 10554.614, 394.223, 52877.725 25/03/16,12:01:37,06,09,1, 11.9,1,1, 0.152, 10554.633, 394.258, 52877.732 25/03/16,12:01:37,07,09,1, 11.9,1,1, 0.152, 10554.611, 394.252, 52877.817 25/03/16,12:01:37,08,09,1, 11.9,1,1, 0.152, 10554.624, 394.218, 52877.735 25/03/16,12:01:37,09,09,1, 11.9,1,1, 0.152, 10554.637, 394.234, 52877.775 25/03/16,12:01:37,10,09,1, 11.9,1,1, 0.152, 10554.649, 394.253, 52877.812 25/03/16,12:01:37,11,09,1, 11.9,1,1, 0.152, 10554.637, 394.245, 52877.759 25/03/16,12:01:37,12,09,1, 11.9,1,1, 0.152, 10554.640, 394.221, 52877.810 25/03/16,12:01:37,13,09,1, 11.9,1,1, 0.152, 10554.633, 394.247, 52877.850 25/03/16,12:01:37,14,09,1, 11.9,1,1, 0.152, 10554.628, 394.214, 52877.757 25/03/16,12:01:37,15,09,1, 11.9,1,1, 0.152, 10554.624, 394.195, 52877.785 25/03/16,12:01:37,16,09,1, 11.9,1,1, 0.152, 10554.667, 394.220, 52877.754 25/03/16,12:01:37,17,09,1, 11.9,1,1, 0.152, 10554.648, 394.225, 52877.784 25/03/16,12:01:37,18,09,1, 11.9,1,1, 0.152, 10554.651, 394.178, 52877.776 25/03/16,12:01:37,19,09,1, 11.9,1,1, 0.152, 10554.625, 394.236, 52877.801 25/03/16,12:01:38,00,09,1, 11.9,1,1, 0.149, 10554.622, 394.236, 52877.801 25/03/16,12:01:38,01,09,1, 11.9,1,1, 0.149, 10554.651, 394.206, 52877.795 25/03/16,12:01:38,02,09,1, 11.9,1,1, 0.149, 10554.633, 394.198, 52877.772 25/03/16,12:01:38,03,09,1, 11.9,1,1, 0.149, 10554.665, 394.218, 52877.762 25/03/16,12:01:38,04,09,1, 11.9,1,1, 0.149, 10554.633, 394.194, 52877.759 25/03/16,12:01:38,05,09,1, 11.9,1,1, 0.149, 10554.632, 394.178, 52877.734 25/03/16,12:01:38,06,09,1, 11.9,1,1, 0.149, 10554.641, 394.211, 52877.813 25/03/16,12:01:38,07,09,1, 11.9,1,1, 0.149, 10554.640, 394.173, 52877.811 25/03/16,12:01:38,08,09,1, 11.9,1,1, 0.149, 10554.630, 394.152, 52877.755 25/03/16,12:01:38,09,09,1, 11.9,1,1, 0.149, 10554.629, 394.178, 52877.754 25/03/16,12:01:38,10,09,1, 11.9,1,1, 0.149, 10554.621, 394.159, 52877.795 25/03/16,12:01:38,11,09,1, 11.9,1,1, 0.149, 10554.619, 394.143, 52877.775 25/03/16,12:01:38,12,09,1, 11.9,1,1, 0.149, 10554.640, 394.169, 52877.823 25/03/16,12:01:38,13,09,1, 11.9,1,1, 0.149, 10554.637, 394.183, 52877.830 25/03/16,12:01:38,14,09,1, 11.9,1,1, 0.149, 10554.627, 394.131, 52877.654 25/03/16,12:01:38,15,09,1, 11.9,1,1, 0.149, 10554.657, 394.148, 52877.816 25/03/16,12:01:38,16,09,1, 11.9,1,1, 0.149, 10554.629, 394.160, 52877.843 25/03/16,12:01:38,17,09,1, 11.9,1,1, 0.149, 10554.635, 394.131, 52877.732 25/03/16,12:01:38,18,09,1, 11.9,1,1, 0.149, 10554.610, 394.162, 52877.842 25/03/16,12:01:38,19,09,1, 11.9,1,1, 0.149, 10554.627, 394.185, 52877.882 25/03/16,12:01:39,00,09,1, 11.9,1,1, 0.151, 10554.622, 394.185, 52877.882 25/03/16,12:01:39,01,09,1, 11.9,1,1, 0.151, 10554.637, 394.148, 52877.817 25/03/16,12:01:39,02,09,1, 11.9,1,1, 0.151, 10554.635, 394.149, 52877.812 25/03/16,12:01:39,03,09,1, 11.9,1,1, 0.151, 10554.628, 394.158, 52877.777 25/03/16,12:01:39,04,09,1, 11.9,1,1, 0.151, 10554.636, 394.163, 52877.780 25/03/16,12:01:39,05,09,1, 11.9,1,1, 0.151, 10554.609, 394.158, 52877.789 25/03/16,12:01:39,06,09,1, 11.9,1,1, 0.151, 10554.609, 394.148, 52877.852 25/03/16,12:01:39,07,09,1, 11.9,1,1, 0.151, 10554.629, 394.144, 52877.854 25/03/16,12:01:39,08,09,1, 11.9,1,1, 0.151, 10554.626, 394.153, 52877.851 25/03/16,12:01:39,09,09,1, 11.9,1,1, 0.151, 10554.585, 394.136, 52877.759 25/03/16,12:01:39,10,09,1, 11.9,1,1, 0.151, 10554.602, 394.144, 52877.778 25/03/16,12:01:39,11,09,1, 11.9,1,1, 0.151, 10554.614, 394.144, 52877.758 25/03/16,12:01:39,12,09,1, 11.9,1,1, 0.151, 10554.603, 394.126, 52877.804 25/03/16,12:01:39,13,09,1, 11.9,1,1, 0.151, 10554.610, 394.137, 52877.825 25/03/16,12:01:39,14,09,1, 11.9,1,1, 0.151, 10554.603, 394.157, 52877.873 25/03/16,12:01:39,15,09,1, 11.9,1,1, 0.151, 10554.612, 394.109, 52877.822 25/03/16,12:01:39,16,09,1, 11.9,1,1, 0.151, 10554.602, 394.103, 52877.791 25/03/16,12:01:39,17,09,1, 11.9,1,1, 0.151, 10554.614, 394.123, 52877.763 25/03/16,12:01:39,18,09,1, 11.9,1,1, 0.151, 10554.635, 394.121, 52877.894 25/03/16,12:01:39,19,09,1, 11.9,1,1, 0.151, 10554.602, 394.102, 52877.820 25/03/16,12:01:40,00,09,1, 11.9,1,1, 0.152, 10554.597, 394.102, 52877.820 25/03/16,12:01:40,01,09,1, 11.9,1,1, 0.152, 10554.610, 394.115, 52877.840 25/03/16,12:01:40,02,09,1, 11.9,1,1, 0.152, 10554.603, 394.104, 52877.872 25/03/16,12:01:40,03,09,1, 11.9,1,1, 0.152, 10554.597, 394.115, 52877.812 25/03/16,12:01:40,04,09,1, 11.9,1,1, 0.152, 10554.629, 394.126, 52877.843 25/03/16,12:01:40,05,09,1, 11.9,1,1, 0.152, 10554.593, 394.124, 52877.817 25/03/16,12:01:40,06,09,1, 11.9,1,1, 0.152, 10554.602, 394.096, 52877.880 25/03/16,12:01:40,07,09,1, 11.9,1,1, 0.152, 10554.610, 394.124, 52877.831 25/03/16,12:01:40,08,09,1, 11.9,1,1, 0.152, 10554.592, 394.123, 52877.897 25/03/16,12:01:40,09,09,1, 11.9,1,1, 0.152, 10554.582, 394.092, 52877.815 25/03/16,12:01:40,10,09,1, 11.9,1,1, 0.152, 10554.598, 394.112, 52877.774 25/03/16,12:01:40,11,09,1, 11.9,1,1, 0.152, 10554.569, 394.112, 52877.832 25/03/16,12:01:40,12,09,1, 11.9,1,1, 0.152, 10554.583, 394.077, 52877.845 25/03/16,12:01:40,13,09,1, 11.9,1,1, 0.152, 10554.586, 394.110, 52877.788 25/03/16,12:01:40,14,09,1, 11.9,1,1, 0.152, 10554.580, 394.100, 52877.841 25/03/16,12:01:40,15,09,1, 11.9,1,1, 0.152, 10554.565, 394.083, 52877.850 25/03/16,12:01:40,16,09,1, 11.9,1,1, 0.152, 10554.576, 394.095, 52877.764 25/03/16,12:01:40,17,09,1, 11.9,1,1, 0.152, 10554.562, 394.104, 52877.836 25/03/16,12:01:40,18,09,1, 11.9,1,1, 0.152, 10554.570, 394.089, 52877.829 25/03/16,12:01:40,19,09,1, 11.9,1,1, 0.152, 10554.577, 394.072, 52877.834 25/03/16,12:01:41,00,09,1, 12.0,1,1, 0.154, 10554.572, 394.072, 52877.834 25/03/16,12:01:41,01,09,1, 12.0,1,1, 0.154, 10554.599, 394.104, 52877.875 25/03/16,12:01:41,02,09,1, 12.0,1,1, 0.154, 10554.579, 394.093, 52877.810 25/03/16,12:01:41,03,09,1, 12.0,1,1, 0.154, 10554.590, 394.093, 52877.862 25/03/16,12:01:41,04,09,1, 12.0,1,1, 0.154, 10554.552, 394.072, 52877.795 25/03/16,12:01:41,05,09,1, 12.0,1,1, 0.154, 10554.565, 394.095, 52877.845 25/03/16,12:01:41,06,09,1, 12.0,1,1, 0.154, 10554.562, 394.077, 52877.893 25/03/16,12:01:41,07,09,1, 12.0,1,1, 0.154, 10554.574, 394.083, 52877.917 25/03/16,12:01:41,08,09,1, 12.0,1,1, 0.154, 10554.561, 394.080, 52877.911 25/03/16,12:01:41,09,09,1, 12.0,1,1, 0.154, 10554.581, 394.075, 52877.946 25/03/16,12:01:41,10,09,1, 12.0,1,1, 0.154, 10554.550, 394.058, 52877.852 25/03/16,12:01:41,11,09,1, 12.0,1,1, 0.154, 10554.557, 394.079, 52877.861 25/03/16,12:01:41,12,09,1, 12.0,1,1, 0.154, 10554.593, 394.078, 52877.873 25/03/16,12:01:41,13,09,1, 12.0,1,1, 0.154, 10554.549, 394.047, 52877.873 25/03/16,12:01:41,14,09,1, 12.0,1,1, 0.154, 10554.537, 394.071, 52877.904 25/03/16,12:01:41,15,09,1, 12.0,1,1, 0.154, 10554.539, 394.109, 52877.885 25/03/16,12:01:41,16,09,1, 12.0,1,1, 0.154, 10554.567, 394.065, 52877.612 25/03/16,12:01:41,17,09,1, 12.0,1,1, 0.154, 10554.529, 394.048, 52877.808 25/03/16,12:01:41,18,09,1, 12.0,1,1, 0.154, 10554.559, 394.099, 52877.848 25/03/16,12:01:41,19,09,1, 12.0,1,1, 0.154, 10554.555, 394.078, 52877.838 25/03/16,12:01:42,00,09,1, 11.9,1,1, 0.151, 10554.547, 394.078, 52877.838 25/03/16,12:01:42,01,09,1, 11.9,1,1, 0.151, 10554.537, 394.065, 52877.829 25/03/16,12:01:42,02,09,1, 11.9,1,1, 0.151, 10554.543, 394.071, 52877.925 25/03/16,12:01:42,03,09,1, 11.9,1,1, 0.151, 10554.556, 394.032, 52877.829 25/03/16,12:01:42,04,09,1, 11.9,1,1, 0.151, 10554.553, 394.066, 52877.882 25/03/16,12:01:42,05,09,1, 11.9,1,1, 0.151, 10554.525, 394.100, 52877.929 25/03/16,12:01:42,06,09,1, 11.9,1,1, 0.151, 10554.526, 394.045, 52877.934 25/03/16,12:01:42,07,09,1, 11.9,1,1, 0.151, 10554.537, 394.037, 52877.873 25/03/16,12:01:42,08,09,1, 11.9,1,1, 0.151, 10554.502, 394.086, 52878.103 25/03/16,12:01:42,09,09,1, 11.9,1,1, 0.151, 10554.501, 394.038, 52877.931 25/03/16,12:01:42,10,09,1, 11.9,1,1, 0.151, 10554.503, 394.041, 52877.920 25/03/16,12:01:42,11,09,1, 11.9,1,1, 0.151, 10554.521, 394.064, 52877.860 25/03/16,12:01:42,12,09,1, 11.9,1,1, 0.151, 10554.513, 394.072, 52877.861 25/03/16,12:01:42,13,09,1, 11.9,1,1, 0.151, 10554.510, 394.038, 52877.867 25/03/16,12:01:42,14,09,1, 11.9,1,1, 0.151, 10554.517, 394.061, 52877.937 25/03/16,12:01:42,15,09,1, 11.9,1,1, 0.151, 10554.511, 394.077, 52877.920 25/03/16,12:01:42,16,09,1, 11.9,1,1, 0.151, 10554.517, 394.022, 52877.857 25/03/16,12:01:42,17,09,1, 11.9,1,1, 0.151, 10554.512, 394.023, 52877.901 25/03/16,12:01:42,18,09,1, 11.9,1,1, 0.151, 10554.521, 394.034, 52877.925 25/03/16,12:01:42,19,09,1, 11.9,1,1, 0.151, 10554.512, 394.081, 52877.865 25/03/16,12:01:43,00,09,1, 12.0,1,1, 0.152, 10554.506, 394.081, 52877.865 25/03/16,12:01:43,01,09,1, 12.0,1,1, 0.152, 10554.487, 394.047, 52877.925 25/03/16,12:01:43,02,09,1, 12.0,1,1, 0.152, 10554.526, 394.040, 52877.869 25/03/16,12:01:43,03,09,1, 12.0,1,1, 0.152, 10554.486, 394.078, 52877.870 25/03/16,12:01:43,04,09,1, 12.0,1,1, 0.152, 10554.524, 394.035, 52877.822 25/03/16,12:01:43,05,09,1, 12.0,1,1, 0.152, 10554.505, 394.041, 52877.884 25/03/16,12:01:43,06,09,1, 12.0,1,1, 0.152, 10554.516, 394.050, 52877.860 25/03/16,12:01:43,07,09,1, 12.0,1,1, 0.152, 10554.502, 394.059, 52877.930 25/03/16,12:01:43,08,09,1, 12.0,1,1, 0.152, 10554.506, 394.051, 52877.884 25/03/16,12:01:43,09,09,1, 12.0,1,1, 0.152, 10554.496, 394.057, 52877.903 25/03/16,12:01:43,10,09,1, 12.0,1,1, 0.152, 10554.499, 394.065, 52877.904 25/03/16,12:01:43,11,09,1, 12.0,1,1, 0.152, 10554.483, 394.047, 52877.926 25/03/16,12:01:43,12,09,1, 12.0,1,1, 0.152, 10554.495, 394.045, 52877.894 25/03/16,12:01:43,13,09,1, 12.0,1,1, 0.152, 10554.501, 394.041, 52877.880 25/03/16,12:01:43,14,09,1, 12.0,1,1, 0.152, 10554.456, 394.034, 52877.856 25/03/16,12:01:43,15,09,1, 12.0,1,1, 0.152, 10554.462, 394.017, 52877.882 25/03/16,12:01:43,16,09,1, 12.0,1,1, 0.152, 10554.485, 394.051, 52877.866 25/03/16,12:01:43,17,09,1, 12.0,1,1, 0.152, 10554.472, 394.043, 52877.851 25/03/16,12:01:43,18,09,1, 12.0,1,1, 0.152, 10554.455, 394.021, 52877.899 25/03/16,12:01:43,19,09,1, 12.0,1,1, 0.152, 10554.472, 394.030, 52877.937 25/03/16,12:01:44,00,09,1, 11.9,1,1, 0.149, 10554.472, 394.030, 52877.937 25/03/16,12:01:44,01,09,1, 11.9,1,1, 0.149, 10554.461, 394.002, 52877.950 25/03/16,12:01:44,02,09,1, 11.9,1,1, 0.149, 10554.469, 394.036, 52877.980 25/03/16,12:01:44,03,09,1, 11.9,1,1, 0.149, 10554.469, 394.034, 52877.942 25/03/16,12:01:44,04,09,1, 11.9,1,1, 0.149, 10554.460, 394.019, 52877.904 25/03/16,12:01:44,05,09,1, 11.9,1,1, 0.149, 10554.470, 394.029, 52877.890 25/03/16,12:01:44,06,09,1, 11.9,1,1, 0.149, 10554.479, 394.062, 52877.869 25/03/16,12:01:44,07,09,1, 11.9,1,1, 0.149, 10554.455, 394.018, 52877.928 25/03/16,12:01:44,08,09,1, 11.9,1,1, 0.149, 10554.467, 394.035, 52877.982 25/03/16,12:01:44,09,09,1, 11.9,1,1, 0.149, 10554.439, 394.025, 52877.955 25/03/16,12:01:44,10,09,1, 11.9,1,1, 0.149, 10554.464, 394.029, 52877.923 25/03/16,12:01:44,11,09,1, 11.9,1,1, 0.149, 10554.451, 394.027, 52877.892 25/03/16,12:01:44,12,09,1, 11.9,1,1, 0.149, 10554.446, 394.017, 52877.906 25/03/16,12:01:44,13,09,1, 11.9,1,1, 0.149, 10554.457, 394.006, 52877.919 25/03/16,12:01:44,14,09,1, 11.9,1,1, 0.149, 10554.444, 394.011, 52877.922 25/03/16,12:01:44,15,09,1, 11.9,1,1, 0.149, 10554.449, 394.037, 52877.944 25/03/16,12:01:44,16,09,1, 11.9,1,1, 0.149, 10554.471, 394.009, 52877.978 25/03/16,12:01:44,17,09,1, 11.9,1,1, 0.149, 10554.439, 394.041, 52877.975 25/03/16,12:01:44,18,09,1, 11.9,1,1, 0.149, 10554.453, 394.045, 52877.979 25/03/16,12:01:44,19,09,1, 11.9,1,1, 0.149, 10554.483, 394.008, 52877.851 25/03/16,12:01:45,00,08,1, 12.0,1,1, 0.156, 10554.481, 394.008, 52877.851 25/03/16,12:01:45,01,08,1, 12.0,1,1, 0.156, 10554.480, 394.036, 52877.961 25/03/16,12:01:45,02,08,1, 12.0,1,1, 0.156, 10554.452, 394.015, 52877.942 25/03/16,12:01:45,03,08,1, 12.0,1,1, 0.156, 10554.467, 394.000, 52877.888 25/03/16,12:01:45,04,08,1, 12.0,1,1, 0.156, 10554.447, 394.008, 52877.926 25/03/16,12:01:45,05,08,1, 12.0,1,1, 0.156, 10554.460, 394.015, 52877.886 25/03/16,12:01:45,06,08,1, 12.0,1,1, 0.156, 10554.457, 394.003, 52877.859 25/03/16,12:01:45,07,08,1, 12.0,1,1, 0.156, 10554.459, 394.039, 52877.967 25/03/16,12:01:45,08,08,1, 12.0,1,1, 0.156, 10554.452, 394.029, 52877.939 25/03/16,12:01:45,09,08,1, 12.0,1,1, 0.156, 10554.431, 394.008, 52877.902 25/03/16,12:01:45,10,08,1, 12.0,1,1, 0.156, 10554.442, 394.046, 52877.985 25/03/16,12:01:45,11,08,1, 12.0,1,1, 0.156, 10554.471, 394.032, 52877.974 25/03/16,12:01:45,12,08,1, 12.0,1,1, 0.156, 10554.459, 393.986, 52877.850 25/03/16,12:01:45,13,08,1, 12.0,1,1, 0.156, 10554.432, 394.010, 52877.896 25/03/16,12:01:45,14,08,1, 12.0,1,1, 0.156, 10554.493, 394.043, 52877.967 25/03/16,12:01:45,15,08,1, 12.0,1,1, 0.156, 10554.454, 393.994, 52877.928 25/03/16,12:01:45,16,08,1, 12.0,1,1, 0.156, 10554.452, 394.024, 52877.935 25/03/16,12:01:45,17,08,1, 12.0,1,1, 0.156, 10554.451, 394.013, 52877.974 25/03/16,12:01:45,18,08,1, 12.0,1,1, 0.156, 10554.449, 393.999, 52877.874 25/03/16,12:01:45,19,08,1, 12.0,1,1, 0.156, 10554.441, 394.004, 52877.911 25/03/16,12:01:46,00,08,1, 11.9,1,1, 0.152, 10554.439, 394.004, 52877.911 25/03/16,12:01:46,01,08,1, 11.9,1,1, 0.152, 10554.433, 394.024, 52877.946 25/03/16,12:01:46,02,08,1, 11.9,1,1, 0.152, 10554.441, 393.966, 52877.920 25/03/16,12:01:46,03,08,1, 11.9,1,1, 0.152, 10554.444, 394.015, 52877.946 25/03/16,12:01:46,04,08,1, 11.9,1,1, 0.152, 10554.436, 394.017, 52877.895 25/03/16,12:01:46,05,08,1, 11.9,1,1, 0.152, 10554.446, 394.000, 52877.913 25/03/16,12:01:46,06,08,1, 11.9,1,1, 0.152, 10554.413, 394.018, 52877.907 25/03/16,12:01:46,07,08,1, 11.9,1,1, 0.152, 10554.424, 394.028, 52877.951 25/03/16,12:01:46,08,08,1, 11.9,1,1, 0.152, 10554.446, 394.011, 52877.932 25/03/16,12:01:46,09,08,1, 11.9,1,1, 0.152, 10554.427, 394.021, 52877.777 25/03/16,12:01:46,10,08,1, 11.9,1,1, 0.152, 10554.445, 394.034, 52877.961 25/03/16,12:01:46,11,08,1, 11.9,1,1, 0.152, 10554.463, 393.987, 52877.840 25/03/16,12:01:46,12,08,1, 11.9,1,1, 0.152, 10554.467, 394.014, 52877.969 25/03/16,12:01:46,13,08,1, 11.9,1,1, 0.152, 10554.463, 393.989, 52877.900 25/03/16,12:01:46,14,08,1, 11.9,1,1, 0.152, 10554.424, 394.019, 52877.899 25/03/16,12:01:46,15,08,1, 11.9,1,1, 0.152, 10554.437, 394.032, 52877.978 25/03/16,12:01:46,16,08,1, 11.9,1,1, 0.152, 10554.439, 394.012, 52877.921 25/03/16,12:01:46,17,08,1, 11.9,1,1, 0.152, 10554.427, 394.020, 52877.919 25/03/16,12:01:46,18,08,1, 11.9,1,1, 0.152, 10554.439, 394.042, 52877.958 25/03/16,12:01:46,19,08,1, 11.9,1,1, 0.152, 10554.422, 394.003, 52877.946 25/03/16,12:01:47,00,09,1, 11.9,1,1, 0.151, 10554.414, 394.003, 52877.946 25/03/16,12:01:47,01,09,1, 11.9,1,1, 0.151, 10554.448, 394.026, 52877.970 25/03/16,12:01:47,02,09,1, 11.9,1,1, 0.151, 10554.438, 394.062, 52877.985 25/03/16,12:01:47,03,09,1, 11.9,1,1, 0.151, 10554.418, 394.001, 52877.949 25/03/16,12:01:47,04,09,1, 11.9,1,1, 0.151, 10554.415, 394.003, 52877.917 25/03/16,12:01:47,05,09,1, 11.9,1,1, 0.151, 10554.461, 394.039, 52877.933 25/03/16,12:01:47,06,09,1, 11.9,1,1, 0.151, 10554.434, 394.007, 52877.972 25/03/16,12:01:47,07,09,1, 11.9,1,1, 0.151, 10554.441, 394.009, 52877.981 25/03/16,12:01:47,08,09,1, 11.9,1,1, 0.151, 10554.447, 394.051, 52878.012 25/03/16,12:01:47,09,09,1, 11.9,1,1, 0.151, 10554.438, 394.019, 52877.902 25/03/16,12:01:47,10,09,1, 11.9,1,1, 0.151, 10554.430, 393.994, 52877.980 25/03/16,12:01:47,11,09,1, 11.9,1,1, 0.151, 10554.452, 394.069, 52878.046 25/03/16,12:01:47,12,09,1, 11.9,1,1, 0.151, 10554.442, 394.023, 52877.953 25/03/16,12:01:47,13,09,1, 11.9,1,1, 0.151, 10554.441, 394.005, 52877.986 25/03/16,12:01:47,14,09,1, 11.9,1,1, 0.151, 10554.469, 394.036, 52877.920 25/03/16,12:01:47,15,09,1, 11.9,1,1, 0.151, 10554.441, 394.046, 52878.003 25/03/16,12:01:47,16,09,1, 11.9,1,1, 0.151, 10554.435, 394.020, 52877.955 25/03/16,12:01:47,17,09,1, 11.9,1,1, 0.151, 10554.438, 394.060, 52877.999 25/03/16,12:01:47,18,09,1, 11.9,1,1, 0.151, 10554.438, 394.062, 52878.024 25/03/16,12:01:47,19,09,1, 11.9,1,1, 0.151, 10554.430, 394.053, 52877.995 25/03/16,12:01:48,00,08,1, 11.9,1,1, 0.153, 10554.422, 394.053, 52877.995 25/03/16,12:01:48,01,08,1, 11.9,1,1, 0.153, 10554.453, 394.080, 52878.015 25/03/16,12:01:48,02,08,1, 11.9,1,1, 0.153, 10554.447, 394.055, 52877.993 25/03/16,12:01:48,03,08,1, 11.9,1,1, 0.153, 10554.438, 394.041, 52878.061 25/03/16,12:01:48,04,08,1, 11.9,1,1, 0.153, 10554.458, 394.075, 52878.022 25/03/16,12:01:48,05,08,1, 11.9,1,1, 0.153, 10554.435, 394.067, 52878.012 25/03/16,12:01:48,06,08,1, 11.9,1,1, 0.153, 10554.460, 394.058, 52877.950 25/03/16,12:01:48,07,08,1, 11.9,1,1, 0.153, 10554.451, 394.033, 52878.015 25/03/16,12:01:48,08,08,1, 11.9,1,1, 0.153, 10554.457, 394.076, 52878.061 25/03/16,12:01:48,09,08,1, 11.9,1,1, 0.153, 10554.465, 394.051, 52877.988 25/03/16,12:01:48,10,08,1, 11.9,1,1, 0.153, 10554.473, 394.056, 52877.995 25/03/16,12:01:48,11,08,1, 11.9,1,1, 0.153, 10554.456, 394.053, 52878.023 25/03/16,12:01:48,12,08,1, 11.9,1,1, 0.153, 10554.467, 394.068, 52878.075 25/03/16,12:01:48,13,08,1, 11.9,1,1, 0.153, 10554.480, 394.051, 52877.964 25/03/16,12:01:48,14,08,1, 11.9,1,1, 0.153, 10554.475, 394.052, 52877.931 25/03/16,12:01:48,15,08,1, 11.9,1,1, 0.153, 10554.449, 394.049, 52877.989 25/03/16,12:01:48,16,08,1, 11.9,1,1, 0.153, 10554.457, 394.083, 52878.033 25/03/16,12:01:48,17,08,1, 11.9,1,1, 0.153, 10554.457, 394.075, 52878.086 25/03/16,12:01:48,18,08,1, 11.9,1,1, 0.153, 10554.459, 394.049, 52878.060 25/03/16,12:01:48,19,08,1, 11.9,1,1, 0.153, 10554.500, 394.079, 52878.045 25/03/16,12:01:49,00,08,1, 11.9,1,1, 0.153, 10554.497, 394.079, 52878.045 25/03/16,12:01:49,01,08,1, 11.9,1,1, 0.153, 10554.464, 394.097, 52877.953 25/03/16,12:01:49,02,08,1, 11.9,1,1, 0.153, 10554.479, 394.075, 52877.953 25/03/16,12:01:49,03,08,1, 11.9,1,1, 0.153, 10554.495, 394.096, 52878.053 25/03/16,12:01:49,04,08,1, 11.9,1,1, 0.153, 10554.464, 394.068, 52877.983 25/03/16,12:01:49,05,08,1, 11.9,1,1, 0.153, 10554.475, 394.073, 52878.056 25/03/16,12:01:49,06,08,1, 11.9,1,1, 0.153, 10554.473, 394.088, 52878.032 25/03/16,12:01:49,07,08,1, 11.9,1,1, 0.153, 10554.461, 394.081, 52878.027 25/03/16,12:01:49,08,08,1, 11.9,1,1, 0.153, 10554.474, 394.107, 52878.069 25/03/16,12:01:49,09,08,1, 11.9,1,1, 0.153, 10554.488, 394.120, 52878.002 25/03/16,12:01:49,10,08,1, 11.9,1,1, 0.153, 10554.467, 394.094, 52878.028 25/03/16,12:01:49,11,08,1, 11.9,1,1, 0.153, 10554.465, 394.094, 52877.996 25/03/16,12:01:49,12,08,1, 11.9,1,1, 0.153, 10554.485, 394.142, 52878.046 25/03/16,12:01:49,13,08,1, 11.9,1,1, 0.153, 10554.490, 394.115, 52878.049 25/03/16,12:01:49,14,08,1, 11.9,1,1, 0.153, 10554.470, 394.097, 52877.980 25/03/16,12:01:49,15,08,1, 11.9,1,1, 0.153, 10554.488, 394.121, 52878.041 25/03/16,12:01:49,16,08,1, 11.9,1,1, 0.153, 10554.467, 394.143, 52878.048 25/03/16,12:01:49,17,08,1, 11.9,1,1, 0.153, 10554.484, 394.119, 52878.066 25/03/16,12:01:49,18,08,1, 11.9,1,1, 0.153, 10554.484, 394.114, 52878.076 25/03/16,12:01:49,19,08,1, 11.9,1,1, 0.153, 10554.487, 394.143, 52878.076 25/03/16,12:01:50,00,08,1, 11.9,1,1, 0.157, 10554.481, 394.143, 52878.076 25/03/16,12:01:50,01,08,1, 11.9,1,1, 0.157, 10554.473, 394.140, 52878.068 25/03/16,12:01:50,02,08,1, 11.9,1,1, 0.157, 10554.498, 394.153, 52878.026 25/03/16,12:01:50,03,08,1, 11.9,1,1, 0.157, 10554.486, 394.116, 52878.087 25/03/16,12:01:50,04,08,1, 11.9,1,1, 0.157, 10554.476, 394.137, 52878.082 25/03/16,12:01:50,05,08,1, 11.9,1,1, 0.157, 10554.473, 394.131, 52878.033 25/03/16,12:01:50,06,08,1, 11.9,1,1, 0.157, 10554.480, 394.139, 52878.077 25/03/16,12:01:50,07,08,1, 11.9,1,1, 0.157, 10554.491, 394.120, 52878.051 25/03/16,12:01:50,08,08,1, 11.9,1,1, 0.157, 10554.489, 394.140, 52878.040 25/03/16,12:01:50,09,08,1, 11.9,1,1, 0.157, 10554.509, 394.137, 52878.069 25/03/16,12:01:50,10,08,1, 11.9,1,1, 0.157, 10554.509, 394.149, 52878.043 25/03/16,12:01:50,11,08,1, 11.9,1,1, 0.157, 10554.534, 394.140, 52878.025 25/03/16,12:01:50,12,08,1, 11.9,1,1, 0.157, 10554.518, 394.119, 52878.061 25/03/16,12:01:50,13,08,1, 11.9,1,1, 0.157, 10554.507, 394.121, 52878.093 25/03/16,12:01:50,14,08,1, 11.9,1,1, 0.157, 10554.512, 394.140, 52878.077 25/03/16,12:01:50,15,08,1, 11.9,1,1, 0.157, 10554.496, 394.150, 52878.045 25/03/16,12:01:50,16,08,1, 11.9,1,1, 0.157, 10554.514, 394.146, 52878.113 25/03/16,12:01:50,17,08,1, 11.9,1,1, 0.157, 10554.505, 394.171, 52878.135 25/03/16,12:01:50,18,08,1, 11.9,1,1, 0.157, 10554.523, 394.169, 52878.142 25/03/16,12:01:50,19,08,1, 11.9,1,1, 0.157, 10554.487, 394.151, 52878.103 25/03/16,12:01:51,00,08,1, 11.9,1,1, 0.151, 10554.481, 394.151, 52878.103 25/03/16,12:01:51,01,08,1, 11.9,1,1, 0.151, 10554.522, 394.173, 52878.069 25/03/16,12:01:51,02,08,1, 11.9,1,1, 0.151, 10554.516, 394.150, 52878.053 25/03/16,12:01:51,03,08,1, 11.9,1,1, 0.151, 10554.548, 394.178, 52878.064 25/03/16,12:01:51,04,08,1, 11.9,1,1, 0.151, 10554.508, 394.182, 52878.116 25/03/16,12:01:51,05,08,1, 11.9,1,1, 0.151, 10554.541, 394.148, 52878.070 25/03/16,12:01:51,06,08,1, 11.9,1,1, 0.151, 10554.527, 394.167, 52878.062 25/03/16,12:01:51,07,08,1, 11.9,1,1, 0.151, 10554.538, 394.179, 52878.088 25/03/16,12:01:51,08,08,1, 11.9,1,1, 0.151, 10554.523, 394.168, 52878.036 25/03/16,12:01:51,09,08,1, 11.9,1,1, 0.151, 10554.553, 394.183, 52878.027 25/03/16,12:01:51,10,08,1, 11.9,1,1, 0.151, 10554.537, 394.211, 52878.163 25/03/16,12:01:51,11,08,1, 11.9,1,1, 0.151, 10554.557, 394.172, 52878.182 25/03/16,12:01:51,12,08,1, 11.9,1,1, 0.151, 10554.554, 394.163, 52878.131 25/03/16,12:01:51,13,08,1, 11.9,1,1, 0.151, 10554.560, 394.206, 52878.050 25/03/16,12:01:51,14,08,1, 11.9,1,1, 0.151, 10554.541, 394.193, 52878.106 25/03/16,12:01:51,15,08,1, 11.9,1,1, 0.151, 10554.567, 394.165, 52878.139 25/03/16,12:01:51,16,08,1, 11.9,1,1, 0.151, 10554.537, 394.214, 52878.105 25/03/16,12:01:51,17,08,1, 11.9,1,1, 0.151, 10554.569, 394.210, 52878.165 25/03/16,12:01:51,18,08,1, 11.9,1,1, 0.151, 10554.528, 394.193, 52878.151 25/03/16,12:01:51,19,08,1, 11.9,1,1, 0.151, 10554.561, 394.226, 52878.138 25/03/16,12:01:52,00,08,1, 11.9,1,1, 0.153, 10554.556, 394.226, 52878.138 25/03/16,12:01:52,01,08,1, 11.9,1,1, 0.153, 10554.563, 394.190, 52878.096 25/03/16,12:01:52,02,08,1, 11.9,1,1, 0.153, 10554.553, 394.189, 52878.067 25/03/16,12:01:52,03,08,1, 11.9,1,1, 0.153, 10554.590, 394.239, 52878.068 25/03/16,12:01:52,04,08,1, 11.9,1,1, 0.153, 10554.595, 394.187, 52878.055 25/03/16,12:01:52,05,08,1, 11.9,1,1, 0.153, 10554.579, 394.188, 52878.118 25/03/16,12:01:52,06,08,1, 11.9,1,1, 0.153, 10554.546, 394.203, 52878.084 25/03/16,12:01:52,07,08,1, 11.9,1,1, 0.153, 10554.583, 394.211, 52878.115 25/03/16,12:01:52,08,08,1, 11.9,1,1, 0.153, 10554.604, 394.215, 52878.039 25/03/16,12:01:52,09,08,1, 11.9,1,1, 0.153, 10554.600, 394.222, 52878.106 25/03/16,12:01:52,10,08,1, 11.9,1,1, 0.153, 10554.590, 394.192, 52878.092 25/03/16,12:01:52,11,08,1, 11.9,1,1, 0.153, 10554.597, 394.226, 52878.058 25/03/16,12:01:52,12,08,1, 11.9,1,1, 0.153, 10554.601, 394.206, 52878.123 25/03/16,12:01:52,13,08,1, 11.9,1,1, 0.153, 10554.603, 394.199, 52878.115 25/03/16,12:01:52,14,08,1, 11.9,1,1, 0.153, 10554.615, 394.206, 52878.056 25/03/16,12:01:52,15,08,1, 11.9,1,1, 0.153, 10554.626, 394.218, 52878.053 25/03/16,12:01:52,16,08,1, 11.9,1,1, 0.153, 10554.601, 394.230, 52878.069 25/03/16,12:01:52,17,08,1, 11.9,1,1, 0.153, 10554.603, 394.213, 52878.011 25/03/16,12:01:52,18,08,1, 11.9,1,1, 0.153, 10554.619, 394.225, 52878.137 25/03/16,12:01:52,19,08,1, 11.9,1,1, 0.153, 10554.604, 394.204, 52878.160 25/03/16,12:01:53,00,08,1, 11.9,1,1, 0.150, 10554.597, 394.204, 52878.160 25/03/16,12:01:53,01,08,1, 11.9,1,1, 0.150, 10554.616, 394.238, 52878.190 25/03/16,12:01:53,02,08,1, 11.9,1,1, 0.150, 10554.613, 394.209, 52878.136 25/03/16,12:01:53,03,08,1, 11.9,1,1, 0.150, 10554.606, 394.197, 52878.086 25/03/16,12:01:53,04,08,1, 11.9,1,1, 0.150, 10554.633, 394.236, 52878.058 25/03/16,12:01:53,05,08,1, 11.9,1,1, 0.150, 10554.657, 394.228, 52878.077 25/03/16,12:01:53,06,08,1, 11.9,1,1, 0.150, 10554.647, 394.215, 52878.134 25/03/16,12:01:53,07,08,1, 11.9,1,1, 0.150, 10554.617, 394.239, 52878.062 25/03/16,12:01:53,08,08,1, 11.9,1,1, 0.150, 10554.639, 394.257, 52878.183 25/03/16,12:01:53,09,08,1, 11.9,1,1, 0.150, 10554.675, 394.199, 52877.916 25/03/16,12:01:53,10,08,1, 11.9,1,1, 0.150, 10554.616, 394.240, 52878.065 25/03/16,12:01:53,11,08,1, 11.9,1,1, 0.150, 10554.623, 394.257, 52878.129 25/03/16,12:01:53,12,08,1, 11.9,1,1, 0.150, 10554.666, 394.232, 52878.158 25/03/16,12:01:53,13,08,1, 11.9,1,1, 0.150, 10554.654, 394.219, 52878.078 25/03/16,12:01:53,14,08,1, 11.9,1,1, 0.150, 10554.658, 394.247, 52878.045 25/03/16,12:01:53,15,08,1, 11.9,1,1, 0.150, 10554.661, 394.252, 52878.079 25/03/16,12:01:53,16,08,1, 11.9,1,1, 0.150, 10554.644, 394.219, 52878.034 25/03/16,12:01:53,17,08,1, 11.9,1,1, 0.150, 10554.645, 394.255, 52878.169 25/03/16,12:01:53,18,08,1, 11.9,1,1, 0.150, 10554.690, 394.250, 52878.070 25/03/16,12:01:53,19,08,1, 11.9,1,1, 0.150, 10554.687, 394.251, 52878.122 25/03/16,12:01:54,00,07,1, 11.9,1,1, 0.151, 10554.681, 394.251, 52878.122 25/03/16,12:01:54,01,07,1, 11.9,1,1, 0.151, 10554.694, 394.254, 52878.110 25/03/16,12:01:54,02,07,1, 11.9,1,1, 0.151, 10554.674, 394.225, 52878.066 25/03/16,12:01:54,03,07,1, 11.9,1,1, 0.151, 10554.707, 394.243, 52878.097 25/03/16,12:01:54,04,07,1, 11.9,1,1, 0.151, 10554.677, 394.253, 52878.125 25/03/16,12:01:54,05,07,1, 11.9,1,1, 0.151, 10554.713, 394.275, 52878.154 25/03/16,12:01:54,06,07,1, 11.9,1,1, 0.151, 10554.690, 394.282, 52878.142 25/03/16,12:01:54,07,07,1, 11.9,1,1, 0.151, 10554.677, 394.282, 52878.156 25/03/16,12:01:54,08,07,1, 11.9,1,1, 0.151, 10554.710, 394.268, 52878.102 25/03/16,12:01:54,09,07,1, 11.9,1,1, 0.151, 10554.712, 394.286, 52878.102 25/03/16,12:01:54,10,07,1, 11.9,1,1, 0.151, 10554.707, 394.280, 52878.119 25/03/16,12:01:54,11,07,1, 11.9,1,1, 0.151, 10554.702, 394.258, 52878.073 25/03/16,12:01:54,12,07,1, 11.9,1,1, 0.151, 10554.726, 394.298, 52878.086 25/03/16,12:01:54,13,07,1, 11.9,1,1, 0.151, 10554.736, 394.290, 52878.198 25/03/16,12:01:54,14,07,1, 11.9,1,1, 0.151, 10554.705, 394.271, 52878.168 25/03/16,12:01:54,15,07,1, 11.9,1,1, 0.151, 10554.720, 394.282, 52878.138 25/03/16,12:01:54,16,07,1, 11.9,1,1, 0.151, 10554.770, 394.327, 52878.135 25/03/16,12:01:54,17,07,1, 11.9,1,1, 0.151, 10554.736, 394.286, 52878.135 25/03/16,12:01:54,18,07,1, 11.9,1,1, 0.151, 10554.719, 394.295, 52878.124 25/03/16,12:01:54,19,07,1, 11.9,1,1, 0.151, 10554.760, 394.306, 52878.144 25/03/16,12:01:55,00,08,1, 11.9,1,1, 0.152, 10554.756, 394.306, 52878.144 25/03/16,12:01:55,01,08,1, 11.9,1,1, 0.152, 10554.754, 394.279, 52878.184 25/03/16,12:01:55,02,08,1, 11.9,1,1, 0.152, 10554.789, 394.346, 52878.160 25/03/16,12:01:55,03,08,1, 11.9,1,1, 0.152, 10554.769, 394.289, 52878.159 25/03/16,12:01:55,04,08,1, 11.9,1,1, 0.152, 10554.783, 394.291, 52878.101 25/03/16,12:01:55,05,08,1, 11.9,1,1, 0.152, 10554.794, 394.314, 52878.155 25/03/16,12:01:55,06,08,1, 11.9,1,1, 0.152, 10554.786, 394.311, 52878.123 25/03/16,12:01:55,07,08,1, 11.9,1,1, 0.152, 10554.757, 394.320, 52878.213 25/03/16,12:01:55,08,08,1, 11.9,1,1, 0.152, 10554.772, 394.320, 52878.210 25/03/16,12:01:55,09,08,1, 11.9,1,1, 0.152, 10554.789, 394.314, 52878.176 25/03/16,12:01:55,10,08,1, 11.9,1,1, 0.152, 10554.821, 394.304, 52878.127 25/03/16,12:01:55,11,08,1, 11.9,1,1, 0.152, 10554.815, 394.311, 52878.148 25/03/16,12:01:55,12,08,1, 11.9,1,1, 0.152, 10554.819, 394.365, 52878.204 25/03/16,12:01:55,13,08,1, 11.9,1,1, 0.152, 10554.834, 394.310, 52878.251 25/03/16,12:01:55,14,08,1, 11.9,1,1, 0.152, 10554.804, 394.323, 52878.197 25/03/16,12:01:55,15,08,1, 11.9,1,1, 0.152, 10554.829, 394.365, 52878.184 25/03/16,12:01:55,16,08,1, 11.9,1,1, 0.152, 10554.856, 394.352, 52878.140 25/03/16,12:01:55,17,08,1, 11.9,1,1, 0.152, 10554.824, 394.345, 52878.196 25/03/16,12:01:55,18,08,1, 11.9,1,1, 0.152, 10554.836, 394.363, 52878.182 25/03/16,12:01:55,19,08,1, 11.9,1,1, 0.152, 10554.839, 394.361, 52878.228 25/03/16,12:01:56,00,08,1, 11.9,1,1, 0.151, 10554.831, 394.361, 52878.228 25/03/16,12:01:56,01,08,1, 11.9,1,1, 0.151, 10554.863, 394.384, 52878.131 25/03/16,12:01:56,02,08,1, 11.9,1,1, 0.151, 10554.839, 394.370, 52878.220 25/03/16,12:01:56,03,08,1, 11.9,1,1, 0.151, 10554.860, 394.377, 52878.133 25/03/16,12:01:56,04,08,1, 11.9,1,1, 0.151, 10554.855, 394.386, 52878.220 25/03/16,12:01:56,05,08,1, 11.9,1,1, 0.151, 10554.841, 394.380, 52878.177 25/03/16,12:01:56,06,08,1, 11.9,1,1, 0.151, 10554.874, 394.379, 52878.246 25/03/16,12:01:56,07,08,1, 11.9,1,1, 0.151, 10554.898, 394.406, 52878.308 25/03/16,12:01:56,08,08,1, 11.9,1,1, 0.151, 10554.860, 394.398, 52878.204 25/03/16,12:01:56,09,08,1, 11.9,1,1, 0.151, 10554.870, 394.380, 52878.167 25/03/16,12:01:56,10,08,1, 11.9,1,1, 0.151, 10554.898, 394.406, 52878.175 25/03/16,12:01:56,11,08,1, 11.9,1,1, 0.151, 10554.900, 394.405, 52878.254 25/03/16,12:01:56,12,08,1, 11.9,1,1, 0.151, 10554.878, 394.407, 52878.173 25/03/16,12:01:56,13,08,1, 11.9,1,1, 0.151, 10554.912, 394.424, 52878.219 25/03/16,12:01:56,14,08,1, 11.9,1,1, 0.151, 10554.937, 394.411, 52878.267 25/03/16,12:01:56,15,08,1, 11.9,1,1, 0.151, 10554.899, 394.399, 52878.215 25/03/16,12:01:56,16,08,1, 11.9,1,1, 0.151, 10554.917, 394.443, 52878.300 25/03/16,12:01:56,17,08,1, 11.9,1,1, 0.151, 10554.935, 394.425, 52878.262 25/03/16,12:01:56,18,08,1, 11.9,1,1, 0.151, 10554.907, 394.427, 52878.231 25/03/16,12:01:56,19,08,1, 11.9,1,1, 0.151, 10554.905, 394.442, 52878.244 25/03/16,12:01:57,00,08,1, 11.9,1,1, 0.151, 10554.898, 394.442, 52878.244 25/03/16,12:01:57,01,08,1, 11.9,1,1, 0.151, 10554.934, 394.429, 52878.295 25/03/16,12:01:57,02,08,1, 11.9,1,1, 0.151, 10554.926, 394.457, 52878.380 25/03/16,12:01:57,03,08,1, 11.9,1,1, 0.151, 10554.949, 394.448, 52878.349 25/03/16,12:01:57,04,08,1, 11.9,1,1, 0.151, 10554.935, 394.455, 52878.373 25/03/16,12:01:57,05,08,1, 11.9,1,1, 0.151, 10554.944, 394.432, 52878.277 25/03/16,12:01:57,06,08,1, 11.9,1,1, 0.151, 10554.960, 394.467, 52878.396 25/03/16,12:01:57,07,08,1, 11.9,1,1, 0.151, 10554.922, 394.471, 52878.354 25/03/16,12:01:57,08,08,1, 11.9,1,1, 0.151, 10554.949, 394.491, 52878.373 25/03/16,12:01:57,09,08,1, 11.9,1,1, 0.151, 10554.961, 394.482, 52878.356 25/03/16,12:01:57,10,08,1, 11.9,1,1, 0.151, 10554.954, 394.478, 52878.415 25/03/16,12:01:57,11,08,1, 11.9,1,1, 0.151, 10554.963, 394.501, 52878.416 25/03/16,12:01:57,12,08,1, 11.9,1,1, 0.151, 10554.972, 394.488, 52878.325 25/03/16,12:01:57,13,08,1, 11.9,1,1, 0.151, 10554.969, 394.497, 52878.310 25/03/16,12:01:57,14,08,1, 11.9,1,1, 0.151, 10554.960, 394.519, 52878.375 25/03/16,12:01:57,15,08,1, 11.9,1,1, 0.151, 10554.975, 394.531, 52878.329 25/03/16,12:01:57,16,08,1, 11.9,1,1, 0.151, 10555.002, 394.515, 52878.350 25/03/16,12:01:57,17,08,1, 11.9,1,1, 0.151, 10554.977, 394.543, 52878.677 25/03/16,12:01:57,18,08,1, 11.9,1,1, 0.151, 10555.008, 394.500, 52878.317 25/03/16,12:01:57,19,08,1, 11.9,1,1, 0.151, 10554.998, 394.517, 52878.291 25/03/16,12:01:58,00,08,1, 11.9,1,1, 0.149, 10554.998, 394.517, 52878.291 25/03/16,12:01:58,01,08,1, 11.9,1,1, 0.149, 10555.007, 394.552, 52878.381 25/03/16,12:01:58,02,08,1, 11.9,1,1, 0.149, 10554.978, 394.539, 52878.434 25/03/16,12:01:58,03,08,1, 11.9,1,1, 0.149, 10555.005, 394.537, 52878.402 25/03/16,12:01:58,04,08,1, 11.9,1,1, 0.149, 10554.981, 394.549, 52878.382 25/03/16,12:01:58,05,08,1, 11.9,1,1, 0.149, 10554.993, 394.570, 52878.389 25/03/16,12:01:58,06,08,1, 11.9,1,1, 0.149, 10554.999, 394.551, 52878.389 25/03/16,12:01:58,07,08,1, 11.9,1,1, 0.149, 10555.003, 394.555, 52878.393 25/03/16,12:01:58,08,08,1, 11.9,1,1, 0.149, 10555.016, 394.566, 52878.415 25/03/16,12:01:58,09,08,1, 11.9,1,1, 0.149, 10555.014, 394.564, 52878.463 25/03/16,12:01:58,10,08,1, 11.9,1,1, 0.149, 10555.032, 394.581, 52878.450 25/03/16,12:01:58,11,08,1, 11.9,1,1, 0.149, 10555.023, 394.551, 52878.400 25/03/16,12:01:58,12,08,1, 11.9,1,1, 0.149, 10555.023, 394.568, 52878.400 25/03/16,12:01:58,13,08,1, 11.9,1,1, 0.149, 10555.053, 394.575, 52878.452 25/03/16,12:01:58,14,08,1, 11.9,1,1, 0.149, 10555.059, 394.569, 52878.413 25/03/16,12:01:58,15,08,1, 11.9,1,1, 0.149, 10555.054, 394.593, 52878.457 25/03/16,12:01:58,16,08,1, 11.9,1,1, 0.149, 10555.041, 394.579, 52878.493 25/03/16,12:01:58,17,08,1, 11.9,1,1, 0.149, 10555.044, 394.575, 52878.394 25/03/16,12:01:58,18,08,1, 11.9,1,1, 0.149, 10555.060, 394.570, 52878.403 25/03/16,12:01:58,19,08,1, 11.9,1,1, 0.149, 10555.061, 394.582, 52878.410 25/03/16,12:01:59,00,08,1, 11.9,1,1, 0.153, 10555.056, 394.582, 52878.410 25/03/16,12:01:59,01,08,1, 11.9,1,1, 0.153, 10555.071, 394.604, 52878.450 25/03/16,12:01:59,02,08,1, 11.9,1,1, 0.153, 10555.059, 394.604, 52878.411 25/03/16,12:01:59,03,08,1, 11.9,1,1, 0.153, 10555.073, 394.608, 52878.413 25/03/16,12:01:59,04,08,1, 11.9,1,1, 0.153, 10555.039, 394.598, 52878.394 25/03/16,12:01:59,05,08,1, 11.9,1,1, 0.153, 10555.081, 394.582, 52878.422 25/03/16,12:01:59,06,08,1, 11.9,1,1, 0.153, 10555.067, 394.611, 52878.398 25/03/16,12:01:59,07,08,1, 11.9,1,1, 0.153, 10555.078, 394.613, 52878.425 25/03/16,12:01:59,08,08,1, 11.9,1,1, 0.153, 10555.094, 394.601, 52878.460 25/03/16,12:01:59,09,08,1, 11.9,1,1, 0.153, 10555.084, 394.627, 52878.478 25/03/16,12:01:59,10,08,1, 11.9,1,1, 0.153, 10555.087, 394.623, 52878.416 25/03/16,12:01:59,11,08,1, 11.9,1,1, 0.153, 10555.094, 394.630, 52878.411 25/03/16,12:01:59,12,08,1, 11.9,1,1, 0.153, 10555.096, 394.624, 52878.425 25/03/16,12:01:59,13,08,1, 11.9,1,1, 0.153, 10555.096, 394.614, 52878.435 25/03/16,12:01:59,14,08,1, 11.9,1,1, 0.153, 10555.087, 394.628, 52878.414 25/03/16,12:01:59,15,08,1, 11.9,1,1, 0.153, 10555.118, 394.643, 52878.468 25/03/16,12:01:59,16,08,1, 11.9,1,1, 0.153, 10555.122, 394.647, 52878.432 25/03/16,12:01:59,17,08,1, 11.9,1,1, 0.153, 10555.119, 394.632, 52878.421 25/03/16,12:01:59,18,08,1, 11.9,1,1, 0.153, 10555.120, 394.641, 52878.455 25/03/16,12:01:59,19,08,1, 11.9,1,1, 0.153, 10555.110, 394.645, 52878.394 25/03/16,12:02:00,00,08,1, 11.9,1,1, 0.150, 10555.106, 394.645, 52878.394 25/03/16,12:02:00,01,08,1, 11.9,1,1, 0.150, 10555.118, 394.644, 52878.363 25/03/16,12:02:00,02,08,1, 11.9,1,1, 0.150, 10555.105, 394.666, 52878.328 25/03/16,12:02:00,03,08,1, 11.9,1,1, 0.150, 10555.133, 394.651, 52878.361 25/03/16,12:02:00,04,08,1, 11.9,1,1, 0.150, 10555.103, 394.629, 52878.405 25/03/16,12:02:00,05,08,1, 11.9,1,1, 0.150, 10555.119, 394.634, 52878.306 25/03/16,12:02:00,06,08,1, 11.9,1,1, 0.150, 10555.148, 394.653, 52878.323 25/03/16,12:02:00,07,08,1, 11.9,1,1, 0.150, 10555.134, 394.652, 52878.429 25/03/16,12:02:00,08,08,1, 11.9,1,1, 0.150, 10555.146, 394.663, 52878.430 25/03/16,12:02:00,09,08,1, 11.9,1,1, 0.150, 10555.154, 394.682, 52878.412 25/03/16,12:02:00,10,08,1, 11.9,1,1, 0.150, 10555.140, 394.649, 52878.312 25/03/16,12:02:00,11,08,1, 11.9,1,1, 0.150, 10555.140, 394.637, 52878.311 25/03/16,12:02:00,12,08,1, 11.9,1,1, 0.150, 10555.138, 394.679, 52878.342 25/03/16,12:02:00,13,08,1, 11.9,1,1, 0.150, 10555.192, 394.641, 52878.276 25/03/16,12:02:00,14,08,1, 11.9,1,1, 0.150, 10555.147, 394.660, 52878.323 25/03/16,12:02:00,15,08,1, 11.9,1,1, 0.150, 10555.192, 394.665, 52878.357 25/03/16,12:02:00,16,08,1, 11.9,1,1, 0.150, 10555.166, 394.680, 52878.317 25/03/16,12:02:00,17,08,1, 11.9,1,1, 0.150, 10555.159, 394.665, 52878.298 25/03/16,12:02:00,18,08,1, 11.9,1,1, 0.150, 10555.188, 394.666, 52878.409 25/03/16,12:02:00,19,08,1, 11.9,1,1, 0.150, 10555.190, 394.724, 52878.383 25/03/16,12:02:01,00,08,1, 11.9,1,1, 0.154, 10555.182, 394.724, 52878.383 25/03/16,12:02:01,01,08,1, 11.9,1,1, 0.154, 10555.182, 394.663, 52878.297 25/03/16,12:02:01,02,08,1, 11.9,1,1, 0.154, 10555.184, 394.673, 52878.344 25/03/16,12:02:01,03,08,1, 11.9,1,1, 0.154, 10555.173, 394.647, 52878.369 25/03/16,12:02:01,04,08,1, 11.9,1,1, 0.154, 10555.195, 394.674, 52878.364 25/03/16,12:02:01,05,08,1, 11.9,1,1, 0.154, 10555.225, 394.689, 52878.385 25/03/16,12:02:01,06,08,1, 11.9,1,1, 0.154, 10555.220, 394.691, 52878.369 25/03/16,12:02:01,07,08,1, 11.9,1,1, 0.154, 10555.196, 394.676, 52878.335 25/03/16,12:02:01,08,08,1, 11.9,1,1, 0.154, 10555.221, 394.675, 52878.392 25/03/16,12:02:01,09,08,1, 11.9,1,1, 0.154, 10555.251, 394.711, 52878.337 25/03/16,12:02:01,10,08,1, 11.9,1,1, 0.154, 10555.227, 394.678, 52878.328 25/03/16,12:02:01,11,08,1, 11.9,1,1, 0.154, 10555.231, 394.688, 52878.391 25/03/16,12:02:01,12,08,1, 11.9,1,1, 0.154, 10555.249, 394.719, 52878.352 25/03/16,12:02:01,13,08,1, 11.9,1,1, 0.154, 10555.256, 394.691, 52878.306 25/03/16,12:02:01,14,08,1, 11.9,1,1, 0.154, 10555.239, 394.710, 52878.291 25/03/16,12:02:01,15,08,1, 11.9,1,1, 0.154, 10555.261, 394.743, 52878.425 25/03/16,12:02:01,16,08,1, 11.9,1,1, 0.154, 10555.256, 394.696, 52878.369 25/03/16,12:02:01,17,08,1, 11.9,1,1, 0.154, 10555.291, 394.710, 52878.336 25/03/16,12:02:01,18,08,1, 11.9,1,1, 0.154, 10555.274, 394.753, 52878.459 25/03/16,12:02:01,19,08,1, 11.9,1,1, 0.154, 10555.283, 394.703, 52878.348 25/03/16,12:02:02,00,08,1, 11.9,1,1, 0.152, 10555.282, 394.703, 52878.348 25/03/16,12:02:02,01,08,1, 11.9,1,1, 0.152, 10555.294, 394.727, 52878.381 25/03/16,12:02:02,02,08,1, 11.9,1,1, 0.152, 10555.317, 394.735, 52878.411 25/03/16,12:02:02,03,08,1, 11.9,1,1, 0.152, 10555.329, 394.689, 52878.325 25/03/16,12:02:02,04,08,1, 11.9,1,1, 0.152, 10555.299, 394.733, 52878.441 25/03/16,12:02:02,05,08,1, 11.9,1,1, 0.152, 10555.351, 394.744, 52878.470 25/03/16,12:02:02,06,08,1, 11.9,1,1, 0.152, 10555.323, 394.731, 52878.365 25/03/16,12:02:02,07,08,1, 11.9,1,1, 0.152, 10555.339, 394.718, 52878.365 25/03/16,12:02:02,08,08,1, 11.9,1,1, 0.152, 10555.338, 394.751, 52878.456 25/03/16,12:02:02,09,08,1, 11.9,1,1, 0.152, 10555.357, 394.743, 52878.364 25/03/16,12:02:02,10,08,1, 11.9,1,1, 0.152, 10555.337, 394.743, 52878.450 25/03/16,12:02:02,11,08,1, 11.9,1,1, 0.152, 10555.401, 394.747, 52878.186 25/03/16,12:02:02,12,08,1, 11.9,1,1, 0.152, 10555.335, 394.737, 52878.402 25/03/16,12:02:02,13,08,1, 11.9,1,1, 0.152, 10555.355, 394.730, 52878.387 25/03/16,12:02:02,14,08,1, 11.9,1,1, 0.152, 10555.362, 394.763, 52878.418 25/03/16,12:02:02,15,08,1, 11.9,1,1, 0.152, 10555.371, 394.772, 52878.401 25/03/16,12:02:02,16,08,1, 11.9,1,1, 0.152, 10555.367, 394.710, 52878.367 25/03/16,12:02:02,17,08,1, 11.9,1,1, 0.152, 10555.364, 394.760, 52878.424 25/03/16,12:02:02,18,08,1, 11.9,1,1, 0.152, 10555.393, 394.765, 52878.398 25/03/16,12:02:02,19,08,1, 11.9,1,1, 0.152, 10555.363, 394.759, 52878.425 25/03/16,12:02:03,00,08,1, 11.9,1,1, 0.155, 10555.357, 394.759, 52878.425 25/03/16,12:02:03,01,08,1, 11.9,1,1, 0.155, 10555.419, 394.789, 52878.418 25/03/16,12:02:03,02,08,1, 11.9,1,1, 0.155, 10555.392, 394.742, 52878.369 25/03/16,12:02:03,03,08,1, 11.9,1,1, 0.155, 10555.412, 394.763, 52878.405 25/03/16,12:02:03,04,08,1, 11.9,1,1, 0.155, 10555.418, 394.781, 52878.394 25/03/16,12:02:03,05,08,1, 11.9,1,1, 0.155, 10555.407, 394.810, 52878.440 25/03/16,12:02:03,06,08,1, 11.9,1,1, 0.155, 10555.414, 394.795, 52878.444 25/03/16,12:02:03,07,08,1, 11.9,1,1, 0.155, 10555.433, 394.798, 52878.456 25/03/16,12:02:03,08,08,1, 11.9,1,1, 0.155, 10555.452, 394.780, 52878.453 25/03/16,12:02:03,09,08,1, 11.9,1,1, 0.155, 10555.447, 394.777, 52878.411 25/03/16,12:02:03,10,08,1, 11.9,1,1, 0.155, 10555.434, 394.803, 52878.474 25/03/16,12:02:03,11,08,1, 11.9,1,1, 0.155, 10555.451, 394.787, 52878.459 25/03/16,12:02:03,12,08,1, 11.9,1,1, 0.155, 10555.436, 394.803, 52878.473 25/03/16,12:02:03,13,08,1, 11.9,1,1, 0.155, 10555.447, 394.800, 52878.443 25/03/16,12:02:03,14,08,1, 11.9,1,1, 0.155, 10555.462, 394.797, 52878.383 25/03/16,12:02:03,15,08,1, 11.9,1,1, 0.155, 10555.445, 394.790, 52878.442 25/03/16,12:02:03,16,08,1, 11.9,1,1, 0.155, 10555.481, 394.786, 52878.521 25/03/16,12:02:03,17,08,1, 11.9,1,1, 0.155, 10555.472, 394.810, 52878.603 25/03/16,12:02:03,18,08,1, 11.9,1,1, 0.155, 10555.498, 394.785, 52878.421 25/03/16,12:02:03,19,08,1, 11.9,1,1, 0.155, 10555.507, 394.792, 52878.431 25/03/16,12:02:04,00,08,1, 12.0,1,1, 0.150, 10555.499, 394.792, 52878.431 25/03/16,12:02:04,01,08,1, 12.0,1,1, 0.150, 10555.479, 394.763, 52878.401 25/03/16,12:02:04,02,08,1, 12.0,1,1, 0.150, 10555.491, 394.807, 52878.424 25/03/16,12:02:04,03,08,1, 12.0,1,1, 0.150, 10555.517, 394.806, 52878.450 25/03/16,12:02:04,04,08,1, 12.0,1,1, 0.150, 10555.478, 394.792, 52878.434 25/03/16,12:02:04,05,08,1, 12.0,1,1, 0.150, 10555.507, 394.801, 52878.480 25/03/16,12:02:04,06,08,1, 12.0,1,1, 0.150, 10555.503, 394.813, 52878.484 25/03/16,12:02:04,07,08,1, 12.0,1,1, 0.150, 10555.516, 394.805, 52878.430 25/03/16,12:02:04,08,08,1, 12.0,1,1, 0.150, 10555.520, 394.795, 52878.431 25/03/16,12:02:04,09,08,1, 12.0,1,1, 0.150, 10555.516, 394.840, 52878.422 25/03/16,12:02:04,10,08,1, 12.0,1,1, 0.150, 10555.528, 394.825, 52878.402 25/03/16,12:02:04,11,08,1, 12.0,1,1, 0.150, 10555.535, 394.811, 52878.474 25/03/16,12:02:04,12,08,1, 12.0,1,1, 0.150, 10555.535, 394.843, 52878.511 25/03/16,12:02:04,13,08,1, 12.0,1,1, 0.150, 10555.550, 394.831, 52878.462 25/03/16,12:02:04,14,08,1, 12.0,1,1, 0.150, 10555.543, 394.808, 52878.450 25/03/16,12:02:04,15,08,1, 12.0,1,1, 0.150, 10555.575, 394.821, 52878.502 25/03/16,12:02:04,16,08,1, 12.0,1,1, 0.150, 10555.563, 394.859, 52878.479 25/03/16,12:02:04,17,08,1, 12.0,1,1, 0.150, 10555.543, 394.800, 52878.482 25/03/16,12:02:04,18,08,1, 12.0,1,1, 0.150, 10555.547, 394.820, 52878.430 25/03/16,12:02:04,19,08,1, 12.0,1,1, 0.150, 10555.549, 394.846, 52878.545 25/03/16,12:02:05,00,08,1, 11.9,1,1, 0.155, 10555.540, 394.846, 52878.545 25/03/16,12:02:05,01,08,1, 11.9,1,1, 0.155, 10555.551, 394.815, 52878.486 25/03/16,12:02:05,02,08,1, 11.9,1,1, 0.155, 10555.569, 394.833, 52878.431 25/03/16,12:02:05,03,08,1, 11.9,1,1, 0.155, 10555.563, 394.826, 52878.499 25/03/16,12:02:05,04,08,1, 11.9,1,1, 0.155, 10555.577, 394.789, 52878.418 25/03/16,12:02:05,05,08,1, 11.9,1,1, 0.155, 10555.565, 394.813, 52878.429 25/03/16,12:02:05,06,08,1, 11.9,1,1, 0.155, 10555.575, 394.824, 52878.495 25/03/16,12:02:05,07,08,1, 11.9,1,1, 0.155, 10555.549, 394.807, 52878.528 25/03/16,12:02:05,08,08,1, 11.9,1,1, 0.155, 10555.586, 394.820, 52878.498 25/03/16,12:02:05,09,08,1, 11.9,1,1, 0.155, 10555.592, 394.856, 52878.552 25/03/16,12:02:05,10,08,1, 11.9,1,1, 0.155, 10555.591, 394.799, 52878.500 25/03/16,12:02:05,11,08,1, 11.9,1,1, 0.155, 10555.578, 394.820, 52878.580 25/03/16,12:02:05,12,08,1, 11.9,1,1, 0.155, 10555.633, 394.824, 52878.518 25/03/16,12:02:05,13,08,1, 11.9,1,1, 0.155, 10555.601, 394.828, 52878.497 25/03/16,12:02:05,14,08,1, 11.9,1,1, 0.155, 10555.597, 394.817, 52878.480 25/03/16,12:02:05,15,08,1, 11.9,1,1, 0.155, 10555.607, 394.842, 52878.521 25/03/16,12:02:05,16,08,1, 11.9,1,1, 0.155, 10555.613, 394.831, 52878.462 25/03/16,12:02:05,17,08,1, 11.9,1,1, 0.155, 10555.603, 394.813, 52878.412 25/03/16,12:02:05,18,08,1, 11.9,1,1, 0.155, 10555.625, 394.837, 52878.503 25/03/16,12:02:05,19,08,1, 11.9,1,1, 0.155, 10555.621, 394.854, 52878.516 25/03/16,12:02:06,00,08,1, 11.9,1,1, 0.154, 10555.615, 394.854, 52878.516 25/03/16,12:02:06,01,08,1, 11.9,1,1, 0.154, 10555.612, 394.864, 52878.527 25/03/16,12:02:06,02,08,1, 11.9,1,1, 0.154, 10555.610, 394.859, 52878.403 25/03/16,12:02:06,03,08,1, 11.9,1,1, 0.154, 10555.630, 394.811, 52878.468 25/03/16,12:02:06,04,08,1, 11.9,1,1, 0.154, 10555.647, 394.841, 52878.482 25/03/16,12:02:06,05,08,1, 11.9,1,1, 0.154, 10555.646, 394.854, 52878.476 25/03/16,12:02:06,06,08,1, 11.9,1,1, 0.154, 10555.616, 394.849, 52878.596 25/03/16,12:02:06,07,08,1, 11.9,1,1, 0.154, 10555.603, 394.833, 52878.506 25/03/16,12:02:06,08,08,1, 11.9,1,1, 0.154, 10555.649, 394.860, 52878.476 25/03/16,12:02:06,09,08,1, 11.9,1,1, 0.154, 10555.617, 394.830, 52878.486 25/03/16,12:02:06,10,08,1, 11.9,1,1, 0.154, 10555.629, 394.832, 52878.482 25/03/16,12:02:06,11,08,1, 11.9,1,1, 0.154, 10555.627, 394.859, 52878.544 25/03/16,12:02:06,12,08,1, 11.9,1,1, 0.154, 10555.624, 394.864, 52878.544 25/03/16,12:02:06,13,08,1, 11.9,1,1, 0.154, 10555.642, 394.836, 52878.504 25/03/16,12:02:06,14,08,1, 11.9,1,1, 0.154, 10555.650, 394.838, 52878.496 25/03/16,12:02:06,15,08,1, 11.9,1,1, 0.154, 10555.619, 394.857, 52878.469 25/03/16,12:02:06,16,08,1, 11.9,1,1, 0.154, 10555.634, 394.838, 52878.523 25/03/16,12:02:06,17,08,1, 11.9,1,1, 0.154, 10555.639, 394.859, 52878.476 25/03/16,12:02:06,18,08,1, 11.9,1,1, 0.154, 10555.657, 394.878, 52878.557 25/03/16,12:02:06,19,08,1, 11.9,1,1, 0.154, 10555.647, 394.851, 52878.536 25/03/16,12:02:07,00,08,1, 11.9,1,1, 0.157, 10555.640, 394.851, 52878.536 25/03/16,12:02:07,01,08,1, 11.9,1,1, 0.157, 10555.647, 394.876, 52878.509 25/03/16,12:02:07,02,08,1, 11.9,1,1, 0.157, 10555.641, 394.869, 52878.480 25/03/16,12:02:07,03,08,1, 11.9,1,1, 0.157, 10555.648, 394.866, 52878.556 25/03/16,12:02:07,04,08,1, 11.9,1,1, 0.157, 10555.667, 394.855, 52878.491 25/03/16,12:02:07,05,08,1, 11.9,1,1, 0.157, 10555.687, 394.867, 52878.562 25/03/16,12:02:07,06,08,1, 11.9,1,1, 0.157, 10555.693, 394.837, 52878.486 25/03/16,12:02:07,07,08,1, 11.9,1,1, 0.157, 10555.645, 394.861, 52878.607 25/03/16,12:02:07,08,08,1, 11.9,1,1, 0.157, 10555.654, 394.886, 52878.562 25/03/16,12:02:07,09,08,1, 11.9,1,1, 0.157, 10555.678, 394.861, 52878.559 25/03/16,12:02:07,10,08,1, 11.9,1,1, 0.157, 10555.681, 394.881, 52878.495 25/03/16,12:02:07,11,08,1, 11.9,1,1, 0.157, 10555.657, 394.873, 52878.545 25/03/16,12:02:07,12,08,1, 11.9,1,1, 0.157, 10555.698, 394.863, 52878.533 25/03/16,12:02:07,13,08,1, 11.9,1,1, 0.157, 10555.699, 394.886, 52878.509 25/03/16,12:02:07,14,08,1, 11.9,1,1, 0.157, 10555.692, 394.875, 52878.507 25/03/16,12:02:07,15,08,1, 11.9,1,1, 0.157, 10555.685, 394.897, 52878.562 25/03/16,12:02:07,16,08,1, 11.9,1,1, 0.157, 10555.677, 394.886, 52878.581 25/03/16,12:02:07,17,08,1, 11.9,1,1, 0.157, 10555.702, 394.884, 52878.528 25/03/16,12:02:07,18,08,1, 11.9,1,1, 0.157, 10555.675, 394.870, 52878.487 25/03/16,12:02:07,19,08,1, 11.9,1,1, 0.157, 10555.707, 394.864, 52878.499 25/03/16,12:02:08,00,08,1, 11.9,1,1, 0.151, 10555.699, 394.864, 52878.499 25/03/16,12:02:08,01,08,1, 11.9,1,1, 0.151, 10555.705, 394.886, 52878.530 25/03/16,12:02:08,02,08,1, 11.9,1,1, 0.151, 10555.709, 394.881, 52878.483 25/03/16,12:02:08,03,08,1, 11.9,1,1, 0.151, 10555.715, 394.889, 52878.538 25/03/16,12:02:08,04,08,1, 11.9,1,1, 0.151, 10555.686, 394.874, 52878.509 25/03/16,12:02:08,05,08,1, 11.9,1,1, 0.151, 10555.704, 394.881, 52878.497 25/03/16,12:02:08,06,08,1, 11.9,1,1, 0.151, 10555.710, 394.892, 52878.574 25/03/16,12:02:08,07,08,1, 11.9,1,1, 0.151, 10555.692, 394.904, 52878.760 25/03/16,12:02:08,08,08,1, 11.9,1,1, 0.151, 10555.680, 394.879, 52878.498 25/03/16,12:02:08,09,08,1, 11.9,1,1, 0.151, 10555.690, 394.895, 52878.560 25/03/16,12:02:08,10,08,1, 11.9,1,1, 0.151, 10555.732, 394.893, 52878.547 25/03/16,12:02:08,11,08,1, 11.9,1,1, 0.151, 10555.683, 394.864, 52878.481 25/03/16,12:02:08,12,08,1, 11.9,1,1, 0.151, 10555.719, 394.871, 52878.475 25/03/16,12:02:08,13,08,1, 11.9,1,1, 0.151, 10555.728, 394.878, 52878.535 25/03/16,12:02:08,14,08,1, 11.9,1,1, 0.151, 10555.715, 394.863, 52878.491 25/03/16,12:02:08,15,08,1, 11.9,1,1, 0.151, 10555.718, 394.873, 52878.520 25/03/16,12:02:08,16,08,1, 11.9,1,1, 0.151, 10555.738, 394.884, 52878.571 25/03/16,12:02:08,17,08,1, 11.9,1,1, 0.151, 10555.695, 394.873, 52878.479 25/03/16,12:02:08,18,08,1, 11.9,1,1, 0.151, 10555.743, 394.871, 52878.519 25/03/16,12:02:08,19,08,1, 11.9,1,1, 0.151, 10555.727, 394.876, 52878.591 25/03/16,12:02:09,00,08,1, 11.9,1,1, 0.152, 10555.724, 394.876, 52878.591 25/03/16,12:02:09,01,08,1, 11.9,1,1, 0.152, 10555.711, 394.881, 52878.632 25/03/16,12:02:09,02,08,1, 11.9,1,1, 0.152, 10555.751, 394.896, 52878.580 25/03/16,12:02:09,03,08,1, 11.9,1,1, 0.152, 10555.754, 394.899, 52878.560 25/03/16,12:02:09,04,08,1, 11.9,1,1, 0.152, 10555.745, 394.894, 52878.523 25/03/16,12:02:09,05,08,1, 11.9,1,1, 0.152, 10555.769, 394.894, 52878.636 25/03/16,12:02:09,06,08,1, 11.9,1,1, 0.152, 10555.727, 394.902, 52878.647 25/03/16,12:02:09,07,08,1, 11.9,1,1, 0.152, 10555.732, 394.867, 52878.570 25/03/16,12:02:09,08,08,1, 11.9,1,1, 0.152, 10555.755, 394.872, 52878.648 25/03/16,12:02:09,09,08,1, 11.9,1,1, 0.152, 10555.767, 394.910, 52878.643 25/03/16,12:02:09,10,08,1, 11.9,1,1, 0.152, 10555.770, 394.871, 52878.590 25/03/16,12:02:09,11,08,1, 11.9,1,1, 0.152, 10555.759, 394.875, 52878.564 25/03/16,12:02:09,12,08,1, 11.9,1,1, 0.152, 10555.768, 394.895, 52878.564 25/03/16,12:02:09,13,08,1, 11.9,1,1, 0.152, 10555.783, 394.921, 52878.565 25/03/16,12:02:09,14,08,1, 11.9,1,1, 0.152, 10555.764, 394.885, 52878.529 25/03/16,12:02:09,15,08,1, 11.9,1,1, 0.152, 10555.798, 394.918, 52878.649 25/03/16,12:02:09,16,08,1, 11.9,1,1, 0.152, 10555.771, 394.893, 52878.610 25/03/16,12:02:09,17,08,1, 11.9,1,1, 0.152, 10555.777, 394.894, 52878.577 25/03/16,12:02:09,18,08,1, 11.9,1,1, 0.152, 10555.790, 394.906, 52878.628 25/03/16,12:02:09,19,08,1, 11.9,1,1, 0.152, 10555.782, 394.917, 52878.580 25/03/16,12:02:10,00,08,1, 11.9,1,1, 0.149, 10555.774, 394.917, 52878.580 25/03/16,12:02:10,01,08,1, 11.9,1,1, 0.149, 10555.793, 394.887, 52878.661 25/03/16,12:02:10,02,08,1, 11.9,1,1, 0.149, 10555.821, 394.918, 52878.689 25/03/16,12:02:10,03,08,1, 11.9,1,1, 0.149, 10555.810, 394.932, 52878.665 25/03/16,12:02:10,04,08,1, 11.9,1,1, 0.149, 10555.759, 394.877, 52878.544 25/03/16,12:02:10,05,08,1, 11.9,1,1, 0.149, 10555.808, 394.872, 52878.537 25/03/16,12:02:10,06,08,1, 11.9,1,1, 0.149, 10555.808, 394.897, 52878.563 25/03/16,12:02:10,07,08,1, 11.9,1,1, 0.149, 10555.783, 394.893, 52878.598 25/03/16,12:02:10,08,08,1, 11.9,1,1, 0.149, 10555.838, 394.933, 52878.611 25/03/16,12:02:10,09,08,1, 11.9,1,1, 0.149, 10555.805, 394.937, 52878.689 25/03/16,12:02:10,10,08,1, 11.9,1,1, 0.149, 10555.822, 394.891, 52878.600 25/03/16,12:02:10,11,08,1, 11.9,1,1, 0.149, 10555.838, 394.911, 52878.659 25/03/16,12:02:10,12,08,1, 11.9,1,1, 0.149, 10555.834, 394.935, 52878.625 25/03/16,12:02:10,13,08,1, 11.9,1,1, 0.149, 10555.820, 394.931, 52878.588 25/03/16,12:02:10,14,08,1, 11.9,1,1, 0.149, 10555.831, 394.929, 52878.667 25/03/16,12:02:10,15,08,1, 11.9,1,1, 0.149, 10555.842, 394.951, 52878.698 25/03/16,12:02:10,16,08,1, 11.9,1,1, 0.149, 10555.865, 394.944, 52878.657 25/03/16,12:02:10,17,08,1, 11.9,1,1, 0.149, 10555.844, 394.906, 52878.627 25/03/16,12:02:10,18,08,1, 11.9,1,1, 0.149, 10555.849, 394.922, 52878.652 25/03/16,12:02:10,19,08,1, 11.9,1,1, 0.149, 10555.873, 394.944, 52878.617 25/03/16,12:02:11,00,09,1, 11.8,1,1, 0.152, 10555.866, 394.944, 52878.617 25/03/16,12:02:11,01,09,1, 11.8,1,1, 0.152, 10555.861, 394.910, 52878.567 25/03/16,12:02:11,02,09,1, 11.8,1,1, 0.152, 10555.873, 394.954, 52878.693 25/03/16,12:02:11,03,09,1, 11.8,1,1, 0.152, 10555.862, 394.922, 52878.594 25/03/16,12:02:11,04,09,1, 11.8,1,1, 0.152, 10555.886, 394.880, 52878.493 25/03/16,12:02:11,05,09,1, 11.8,1,1, 0.152, 10555.859, 394.952, 52878.603 25/03/16,12:02:11,06,09,1, 11.8,1,1, 0.152, 10555.863, 394.933, 52878.629 25/03/16,12:02:11,07,09,1, 11.8,1,1, 0.152, 10555.858, 394.914, 52878.642 25/03/16,12:02:11,08,09,1, 11.8,1,1, 0.152, 10555.884, 394.961, 52878.688 25/03/16,12:02:11,09,09,1, 11.8,1,1, 0.152, 10555.897, 394.945, 52878.694 25/03/16,12:02:11,10,09,1, 11.8,1,1, 0.152, 10555.919, 394.924, 52878.631 25/03/16,12:02:11,11,09,1, 11.8,1,1, 0.152, 10555.876, 394.947, 52878.643 25/03/16,12:02:11,12,09,1, 11.8,1,1, 0.152, 10555.907, 394.946, 52878.658 25/03/16,12:02:11,13,09,1, 11.8,1,1, 0.152, 10555.882, 394.896, 52878.637 25/03/16,12:02:11,14,09,1, 11.8,1,1, 0.152, 10555.903, 394.932, 52878.625 25/03/16,12:02:11,15,09,1, 11.8,1,1, 0.152, 10555.902, 394.958, 52878.696 25/03/16,12:02:11,16,09,1, 11.8,1,1, 0.152, 10555.904, 394.931, 52878.679 25/03/16,12:02:11,17,09,1, 11.8,1,1, 0.152, 10555.911, 394.940, 52878.662 25/03/16,12:02:11,18,09,1, 11.8,1,1, 0.152, 10555.928, 394.978, 52878.708 25/03/16,12:02:11,19,09,1, 11.8,1,1, 0.152, 10555.939, 394.942, 52878.694 25/03/16,12:02:12,00,09,1, 11.9,1,1, 0.158, 10555.933, 394.942, 52878.694 25/03/16,12:02:12,01,09,1, 11.9,1,1, 0.158, 10555.954, 394.999, 52878.642 25/03/16,12:02:12,02,09,1, 11.9,1,1, 0.158, 10555.938, 394.966, 52878.736 25/03/16,12:02:12,03,09,1, 11.9,1,1, 0.158, 10555.953, 394.956, 52878.692 25/03/16,12:02:12,04,09,1, 11.9,1,1, 0.158, 10555.969, 394.988, 52878.676 25/03/16,12:02:12,05,09,1, 11.9,1,1, 0.158, 10555.966, 394.968, 52878.674 25/03/16,12:02:12,06,09,1, 11.9,1,1, 0.158, 10555.996, 394.932, 52878.448 25/03/16,12:02:12,07,09,1, 11.9,1,1, 0.158, 10555.953, 394.960, 52878.626 25/03/16,12:02:12,08,09,1, 11.9,1,1, 0.158, 10555.969, 394.991, 52878.704 25/03/16,12:02:12,09,09,1, 11.9,1,1, 0.158, 10555.990, 394.963, 52878.762 25/03/16,12:02:12,10,09,1, 11.9,1,1, 0.158, 10555.976, 394.960, 52878.617 25/03/16,12:02:12,11,09,1, 11.9,1,1, 0.158, 10555.975, 394.991, 52878.726 25/03/16,12:02:12,12,09,1, 11.9,1,1, 0.158, 10556.004, 394.963, 52878.666 25/03/16,12:02:12,13,09,1, 11.9,1,1, 0.158, 10555.987, 394.986, 52878.661 25/03/16,12:02:12,14,09,1, 11.9,1,1, 0.158, 10555.986, 394.994, 52878.620 25/03/16,12:02:12,15,09,1, 11.9,1,1, 0.158, 10556.018, 394.996, 52878.681 25/03/16,12:02:12,16,09,1, 11.9,1,1, 0.158, 10555.999, 394.959, 52878.679 25/03/16,12:02:12,17,09,1, 11.9,1,1, 0.158, 10556.010, 394.977, 52878.698 25/03/16,12:02:12,18,09,1, 11.9,1,1, 0.158, 10556.014, 394.995, 52878.658 25/03/16,12:02:12,19,09,1, 11.9,1,1, 0.158, 10555.992, 394.982, 52878.641 25/03/16,12:02:13,00,09,1, 11.9,1,1, 0.154, 10555.991, 394.982, 52878.641 25/03/16,12:02:13,01,09,1, 11.9,1,1, 0.154, 10556.040, 395.006, 52878.663 25/03/16,12:02:13,02,09,1, 11.9,1,1, 0.154, 10556.001, 395.005, 52878.711 25/03/16,12:02:13,03,09,1, 11.9,1,1, 0.154, 10556.027, 394.988, 52878.651 25/03/16,12:02:13,04,09,1, 11.9,1,1, 0.154, 10556.036, 395.006, 52878.674 25/03/16,12:02:13,05,09,1, 11.9,1,1, 0.154, 10556.039, 395.017, 52878.716 25/03/16,12:02:13,06,09,1, 11.9,1,1, 0.154, 10556.049, 394.999, 52878.689 25/03/16,12:02:13,07,09,1, 11.9,1,1, 0.154, 10556.041, 395.021, 52878.695 25/03/16,12:02:13,08,09,1, 11.9,1,1, 0.154, 10556.044, 395.017, 52878.646 25/03/16,12:02:13,09,09,1, 11.9,1,1, 0.154, 10556.031, 395.004, 52878.779 25/03/16,12:02:13,10,09,1, 11.9,1,1, 0.154, 10556.047, 395.026, 52878.726 25/03/16,12:02:13,11,09,1, 11.9,1,1, 0.154, 10556.056, 395.021, 52878.702 25/03/16,12:02:13,12,09,1, 11.9,1,1, 0.154, 10556.021, 395.033, 52878.758 25/03/16,12:02:13,13,09,1, 11.9,1,1, 0.154, 10556.058, 395.051, 52878.718 25/03/16,12:02:13,14,09,1, 11.9,1,1, 0.154, 10556.031, 395.015, 52878.703 25/03/16,12:02:13,15,09,1, 11.9,1,1, 0.154, 10556.077, 395.006, 52878.745 25/03/16,12:02:13,16,09,1, 11.9,1,1, 0.154, 10556.063, 395.026, 52878.736 25/03/16,12:02:13,17,09,1, 11.9,1,1, 0.154, 10556.049, 395.014, 52878.715 25/03/16,12:02:13,18,09,1, 11.9,1,1, 0.154, 10556.058, 395.032, 52878.720 25/03/16,12:02:13,19,09,1, 11.9,1,1, 0.154, 10556.053, 395.017, 52878.705 25/03/16,12:02:14,00,09,1, 11.9,1,1, 0.155, 10556.049, 395.017, 52878.705 25/03/16,12:02:14,01,09,1, 11.9,1,1, 0.155, 10556.085, 395.040, 52878.773 25/03/16,12:02:14,02,09,1, 11.9,1,1, 0.155, 10556.077, 395.018, 52878.750 25/03/16,12:02:14,03,09,1, 11.9,1,1, 0.155, 10556.067, 395.034, 52878.791 25/03/16,12:02:14,04,09,1, 11.9,1,1, 0.155, 10556.077, 395.024, 52878.670 25/03/16,12:02:14,05,09,1, 11.9,1,1, 0.155, 10556.079, 395.031, 52878.704 25/03/16,12:02:14,06,09,1, 11.9,1,1, 0.155, 10556.119, 395.048, 52878.687 25/03/16,12:02:14,07,09,1, 11.9,1,1, 0.155, 10556.080, 395.025, 52878.665 25/03/16,12:02:14,08,09,1, 11.9,1,1, 0.155, 10556.088, 395.050, 52878.665 25/03/16,12:02:14,09,09,1, 11.9,1,1, 0.155, 10556.103, 395.045, 52878.675 25/03/16,12:02:14,10,09,1, 11.9,1,1, 0.155, 10556.099, 395.046, 52878.747 25/03/16,12:02:14,11,09,1, 11.9,1,1, 0.155, 10556.103, 395.008, 52878.726 25/03/16,12:02:14,12,09,1, 11.9,1,1, 0.155, 10556.102, 395.043, 52878.724 25/03/16,12:02:14,13,09,1, 11.9,1,1, 0.155, 10556.114, 395.054, 52878.701 25/03/16,12:02:14,14,09,1, 11.9,1,1, 0.155, 10556.108, 395.035, 52878.744 25/03/16,12:02:14,15,09,1, 11.9,1,1, 0.155, 10556.124, 395.050, 52878.719 25/03/16,12:02:14,16,09,1, 11.9,1,1, 0.155, 10556.134, 395.039, 52878.753 25/03/16,12:02:14,17,09,1, 11.9,1,1, 0.155, 10556.134, 395.049, 52878.746 25/03/16,12:02:14,18,09,1, 11.9,1,1, 0.155, 10556.151, 395.029, 52878.803 25/03/16,12:02:14,19,09,1, 11.9,1,1, 0.155, 10556.117, 395.071, 52878.778 25/03/16,12:02:15,00,08,1, 11.9,1,1, 0.148, 10556.116, 395.071, 52878.778 25/03/16,12:02:15,01,08,1, 11.9,1,1, 0.148, 10556.131, 395.041, 52878.728 25/03/16,12:02:15,02,08,1, 11.9,1,1, 0.148, 10556.153, 395.064, 52878.742 25/03/16,12:02:15,03,08,1, 11.9,1,1, 0.148, 10556.151, 395.031, 52878.683 25/03/16,12:02:15,04,08,1, 11.9,1,1, 0.148, 10556.124, 395.015, 52878.721 25/03/16,12:02:15,05,08,1, 11.9,1,1, 0.148, 10556.146, 395.071, 52878.777 25/03/16,12:02:15,06,08,1, 11.9,1,1, 0.148, 10556.129, 395.066, 52878.772 25/03/16,12:02:15,07,08,1, 11.9,1,1, 0.148, 10556.156, 395.046, 52878.766 25/03/16,12:02:15,08,08,1, 11.9,1,1, 0.148, 10556.146, 395.050, 52878.734 25/03/16,12:02:15,09,08,1, 11.9,1,1, 0.148, 10556.153, 395.064, 52878.741 25/03/16,12:02:15,10,08,1, 11.9,1,1, 0.148, 10556.159, 395.056, 52878.787 25/03/16,12:02:15,11,08,1, 11.9,1,1, 0.148, 10556.150, 395.052, 52878.742 25/03/16,12:02:15,12,08,1, 11.9,1,1, 0.148, 10556.159, 395.077, 52878.845 25/03/16,12:02:15,13,08,1, 11.9,1,1, 0.148, 10556.152, 395.057, 52878.797 25/03/16,12:02:15,14,08,1, 11.9,1,1, 0.148, 10556.168, 395.079, 52878.726 25/03/16,12:02:15,15,08,1, 11.9,1,1, 0.148, 10556.174, 395.069, 52878.782 25/03/16,12:02:15,16,08,1, 11.9,1,1, 0.148, 10556.169, 395.077, 52878.850 25/03/16,12:02:15,17,08,1, 11.9,1,1, 0.148, 10556.165, 395.024, 52878.758 25/03/16,12:02:15,18,08,1, 11.9,1,1, 0.148, 10556.177, 395.073, 52878.814 25/03/16,12:02:15,19,08,1, 11.9,1,1, 0.148, 10556.182, 395.076, 52878.851 25/03/16,12:02:16,00,08,1, 11.9,1,1, 0.153, 10556.175, 395.076, 52878.851 25/03/16,12:02:16,01,08,1, 11.9,1,1, 0.153, 10556.177, 395.082, 52878.781 25/03/16,12:02:16,02,08,1, 11.9,1,1, 0.153, 10556.184, 395.062, 52878.809 25/03/16,12:02:16,03,08,1, 11.9,1,1, 0.153, 10556.195, 395.053, 52878.808 25/03/16,12:02:16,04,08,1, 11.9,1,1, 0.153, 10556.179, 395.071, 52878.826 25/03/16,12:02:16,05,08,1, 11.9,1,1, 0.153, 10556.174, 395.094, 52878.827 25/03/16,12:02:16,06,08,1, 11.9,1,1, 0.153, 10556.174, 395.064, 52878.818 25/03/16,12:02:16,07,08,1, 11.9,1,1, 0.153, 10556.208, 395.051, 52878.728 25/03/16,12:02:16,08,08,1, 11.9,1,1, 0.153, 10556.203, 395.097, 52878.688 25/03/16,12:02:16,09,08,1, 11.9,1,1, 0.153, 10556.197, 395.080, 52878.779 25/03/16,12:02:16,10,08,1, 11.9,1,1, 0.153, 10556.155, 395.060, 52878.650 25/03/16,12:02:16,11,08,1, 11.9,1,1, 0.153, 10556.231, 395.084, 52878.822 25/03/16,12:02:16,12,08,1, 11.9,1,1, 0.153, 10556.198, 395.070, 52878.759 25/03/16,12:02:16,13,08,1, 11.9,1,1, 0.153, 10556.210, 395.056, 52878.748 25/03/16,12:02:16,14,08,1, 11.9,1,1, 0.153, 10556.199, 395.075, 52878.733 25/03/16,12:02:16,15,08,1, 11.9,1,1, 0.153, 10556.211, 395.075, 52878.763 25/03/16,12:02:16,16,08,1, 11.9,1,1, 0.153, 10556.195, 395.092, 52878.786 25/03/16,12:02:16,17,08,1, 11.9,1,1, 0.153, 10556.210, 395.101, 52878.848 25/03/16,12:02:16,18,08,1, 11.9,1,1, 0.153, 10556.201, 395.098, 52878.822 25/03/16,12:02:16,19,08,1, 11.9,1,1, 0.153, 10556.193, 395.071, 52878.741 25/03/16,12:02:17,00,08,1, 12.0,1,1, 0.155, 10556.191, 395.071, 52878.741 25/03/16,12:02:17,01,08,1, 12.0,1,1, 0.155, 10556.235, 395.095, 52878.787 25/03/16,12:02:17,02,08,1, 12.0,1,1, 0.155, 10556.216, 395.097, 52878.744 25/03/16,12:02:17,03,08,1, 12.0,1,1, 0.155, 10556.212, 395.099, 52878.705 25/03/16,12:02:17,04,08,1, 12.0,1,1, 0.155, 10556.228, 395.102, 52878.708 25/03/16,12:02:17,05,08,1, 12.0,1,1, 0.155, 10556.216, 395.107, 52878.759 25/03/16,12:02:17,06,08,1, 12.0,1,1, 0.155, 10556.234, 395.100, 52878.826 25/03/16,12:02:17,07,08,1, 12.0,1,1, 0.155, 10556.242, 395.096, 52878.774 25/03/16,12:02:17,08,08,1, 12.0,1,1, 0.155, 10556.211, 395.093, 52878.830 25/03/16,12:02:17,09,08,1, 12.0,1,1, 0.155, 10556.222, 395.101, 52878.812 25/03/16,12:02:17,10,08,1, 12.0,1,1, 0.155, 10556.247, 395.099, 52878.772 25/03/16,12:02:17,11,08,1, 12.0,1,1, 0.155, 10556.243, 395.123, 52878.818 25/03/16,12:02:17,12,08,1, 12.0,1,1, 0.155, 10556.252, 395.091, 52878.793 25/03/16,12:02:17,13,08,1, 12.0,1,1, 0.155, 10556.259, 395.085, 52878.816 25/03/16,12:02:17,14,08,1, 12.0,1,1, 0.155, 10556.260, 395.147, 52878.811 25/03/16,12:02:17,15,08,1, 12.0,1,1, 0.155, 10556.204, 395.126, 52878.816 25/03/16,12:02:17,16,08,1, 12.0,1,1, 0.155, 10556.248, 395.109, 52878.794 25/03/16,12:02:17,17,08,1, 12.0,1,1, 0.155, 10556.246, 395.125, 52878.822 25/03/16,12:02:17,18,08,1, 12.0,1,1, 0.155, 10556.269, 395.125, 52878.790 25/03/16,12:02:17,19,08,1, 12.0,1,1, 0.155, 10556.263, 395.113, 52878.798 25/03/16,12:02:18,00,08,1, 11.9,1,1, 0.157, 10556.258, 395.113, 52878.798 25/03/16,12:02:18,01,08,1, 11.9,1,1, 0.157, 10556.255, 395.145, 52878.821 25/03/16,12:02:18,02,08,1, 11.9,1,1, 0.157, 10556.266, 395.118, 52878.799 25/03/16,12:02:18,03,08,1, 11.9,1,1, 0.157, 10556.275, 395.137, 52878.835 25/03/16,12:02:18,04,08,1, 11.9,1,1, 0.157, 10556.276, 395.113, 52878.814 25/03/16,12:02:18,05,08,1, 11.9,1,1, 0.157, 10556.269, 395.129, 52878.773 25/03/16,12:02:18,06,08,1, 11.9,1,1, 0.157, 10556.281, 395.152, 52878.850 25/03/16,12:02:18,07,08,1, 11.9,1,1, 0.157, 10556.281, 395.120, 52878.851 25/03/16,12:02:18,08,08,1, 11.9,1,1, 0.157, 10556.270, 395.144, 52878.819 25/03/16,12:02:18,09,08,1, 11.9,1,1, 0.157, 10556.294, 395.125, 52878.762 25/03/16,12:02:18,10,08,1, 11.9,1,1, 0.157, 10556.308, 395.141, 52878.838 25/03/16,12:02:18,11,08,1, 11.9,1,1, 0.157, 10556.300, 395.148, 52878.855 25/03/16,12:02:18,12,08,1, 11.9,1,1, 0.157, 10556.310, 395.147, 52878.765 25/03/16,12:02:18,13,08,1, 11.9,1,1, 0.157, 10556.305, 395.154, 52878.873 25/03/16,12:02:18,14,08,1, 11.9,1,1, 0.157, 10556.314, 395.147, 52878.826 25/03/16,12:02:18,15,08,1, 11.9,1,1, 0.157, 10556.309, 395.161, 52878.857 25/03/16,12:02:18,16,08,1, 11.9,1,1, 0.157, 10556.329, 395.146, 52878.792 25/03/16,12:02:18,17,08,1, 11.9,1,1, 0.157, 10556.351, 395.175, 52878.805 25/03/16,12:02:18,18,08,1, 11.9,1,1, 0.157, 10556.339, 395.154, 52878.812 25/03/16,12:02:18,19,08,1, 11.9,1,1, 0.157, 10556.340, 395.171, 52878.819 25/03/16,12:02:19,00,08,1, 11.8,1,1, 0.156, 10556.333, 395.171, 52878.819 25/03/16,12:02:19,01,08,1, 11.8,1,1, 0.156, 10556.304, 395.156, 52878.831 25/03/16,12:02:19,02,08,1, 11.8,1,1, 0.156, 10556.339, 395.162, 52878.831 25/03/16,12:02:19,03,08,1, 11.8,1,1, 0.156, 10556.341, 395.169, 52878.772 25/03/16,12:02:19,04,08,1, 11.8,1,1, 0.156, 10556.340, 395.167, 52878.847 25/03/16,12:02:19,05,08,1, 11.8,1,1, 0.156, 10556.335, 395.174, 52878.754 25/03/16,12:02:19,06,08,1, 11.8,1,1, 0.156, 10556.344, 395.204, 52878.843 25/03/16,12:02:19,07,08,1, 11.8,1,1, 0.156, 10556.363, 395.153, 52878.862 25/03/16,12:02:19,08,08,1, 11.8,1,1, 0.156, 10556.361, 395.201, 52878.786 25/03/16,12:02:19,09,08,1, 11.8,1,1, 0.156, 10556.339, 395.202, 52878.869 25/03/16,12:02:19,10,08,1, 11.8,1,1, 0.156, 10556.350, 395.195, 52878.872 25/03/16,12:02:19,11,08,1, 11.8,1,1, 0.156, 10556.387, 395.174, 52878.838 25/03/16,12:02:19,12,08,1, 11.8,1,1, 0.156, 10556.386, 395.176, 52878.838 25/03/16,12:02:19,13,08,1, 11.8,1,1, 0.156, 10556.385, 395.184, 52878.870 25/03/16,12:02:19,14,08,1, 11.8,1,1, 0.156, 10556.404, 395.173, 52878.867 25/03/16,12:02:19,15,08,1, 11.8,1,1, 0.156, 10556.406, 395.193, 52878.829 25/03/16,12:02:19,16,08,1, 11.8,1,1, 0.156, 10556.405, 395.191, 52878.858 25/03/16,12:02:19,17,08,1, 11.8,1,1, 0.156, 10556.395, 395.177, 52878.815 25/03/16,12:02:19,18,08,1, 11.8,1,1, 0.156, 10556.411, 395.187, 52878.841 25/03/16,12:02:19,19,08,1, 11.8,1,1, 0.156, 10556.410, 395.206, 52878.890 25/03/16,12:02:20,00,07,1, 11.9,1,1, 0.154, 10556.408, 395.206, 52878.890 25/03/16,12:02:20,01,07,1, 11.9,1,1, 0.154, 10556.420, 395.216, 52878.832 25/03/16,12:02:20,02,07,1, 11.9,1,1, 0.154, 10556.435, 395.224, 52878.935 25/03/16,12:02:20,03,07,1, 11.9,1,1, 0.154, 10556.429, 395.193, 52878.742 25/03/16,12:02:20,04,07,1, 11.9,1,1, 0.154, 10556.440, 395.184, 52878.795 25/03/16,12:02:20,05,07,1, 11.9,1,1, 0.154, 10556.444, 395.229, 52878.840 25/03/16,12:02:20,06,07,1, 11.9,1,1, 0.154, 10556.436, 395.220, 52878.850 25/03/16,12:02:20,07,07,1, 11.9,1,1, 0.154, 10556.442, 395.196, 52878.861 25/03/16,12:02:20,08,07,1, 11.9,1,1, 0.154, 10556.460, 395.221, 52878.865 25/03/16,12:02:20,09,07,1, 11.9,1,1, 0.154, 10556.466, 395.237, 52878.853 25/03/16,12:02:20,10,07,1, 11.9,1,1, 0.154, 10556.465, 395.205, 52878.867 25/03/16,12:02:20,11,07,1, 11.9,1,1, 0.154, 10556.472, 395.221, 52878.822 25/03/16,12:02:20,12,07,1, 11.9,1,1, 0.154, 10556.488, 395.254, 52878.825 25/03/16,12:02:20,13,07,1, 11.9,1,1, 0.154, 10556.482, 395.225, 52878.894 25/03/16,12:02:20,14,07,1, 11.9,1,1, 0.154, 10556.460, 395.206, 52878.888 25/03/16,12:02:20,15,07,1, 11.9,1,1, 0.154, 10556.482, 395.226, 52878.890 25/03/16,12:02:20,16,07,1, 11.9,1,1, 0.154, 10556.515, 395.223, 52878.869 25/03/16,12:02:20,17,07,1, 11.9,1,1, 0.154, 10556.479, 395.210, 52878.838 25/03/16,12:02:20,18,07,1, 11.9,1,1, 0.154, 10556.519, 395.236, 52878.915 25/03/16,12:02:20,19,07,1, 11.9,1,1, 0.154, 10556.513, 395.228, 52878.904 25/03/16,12:02:21,00,07,1, 11.9,1,1, 0.154, 10556.508, 395.228, 52878.904 25/03/16,12:02:21,01,07,1, 11.9,1,1, 0.154, 10556.493, 395.250, 52878.896 25/03/16,12:02:21,02,07,1, 11.9,1,1, 0.154, 10556.536, 395.280, 52878.955 25/03/16,12:02:21,03,07,1, 11.9,1,1, 0.154, 10556.508, 395.238, 52878.892 25/03/16,12:02:21,04,07,1, 11.9,1,1, 0.154, 10556.515, 395.235, 52878.867 25/03/16,12:02:21,05,07,1, 11.9,1,1, 0.154, 10556.528, 395.257, 52878.907 25/03/16,12:02:21,06,07,1, 11.9,1,1, 0.154, 10556.532, 395.268, 52878.883 25/03/16,12:02:21,07,07,1, 11.9,1,1, 0.154, 10556.545, 395.224, 52878.848 25/03/16,12:02:21,08,07,1, 11.9,1,1, 0.154, 10556.524, 395.297, 52878.935 25/03/16,12:02:21,09,07,1, 11.9,1,1, 0.154, 10556.547, 395.275, 52878.873 25/03/16,12:02:21,10,07,1, 11.9,1,1, 0.154, 10556.533, 395.260, 52878.869 25/03/16,12:02:21,11,07,1, 11.9,1,1, 0.154, 10556.560, 395.254, 52878.837 25/03/16,12:02:21,12,07,1, 11.9,1,1, 0.154, 10556.566, 395.271, 52878.883 25/03/16,12:02:21,13,07,1, 11.9,1,1, 0.154, 10556.545, 395.250, 52878.901 25/03/16,12:02:21,14,07,1, 11.9,1,1, 0.154, 10556.558, 395.275, 52878.834 25/03/16,12:02:21,15,07,1, 11.9,1,1, 0.154, 10556.577, 395.301, 52878.920 25/03/16,12:02:21,16,07,1, 11.9,1,1, 0.154, 10556.559, 395.256, 52878.949 25/03/16,12:02:21,17,07,1, 11.9,1,1, 0.154, 10556.542, 395.258, 52878.922 25/03/16,12:02:21,18,07,1, 11.9,1,1, 0.154, 10556.568, 395.274, 52878.881 25/03/16,12:02:21,19,07,1, 11.9,1,1, 0.154, 10556.578, 395.286, 52878.897 25/03/16,12:02:22,00,07,1, 11.9,1,1, 0.152, 10556.575, 395.286, 52878.897 25/03/16,12:02:22,01,07,1, 11.9,1,1, 0.152, 10556.571, 395.294, 52878.904 25/03/16,12:02:22,02,07,1, 11.9,1,1, 0.152, 10556.563, 395.276, 52878.865 25/03/16,12:02:22,03,07,1, 11.9,1,1, 0.152, 10556.554, 395.270, 52878.833 25/03/16,12:02:22,04,07,1, 11.9,1,1, 0.152, 10556.571, 395.285, 52878.911 25/03/16,12:02:22,05,07,1, 11.9,1,1, 0.152, 10556.563, 395.285, 52878.877 25/03/16,12:02:22,06,07,1, 11.9,1,1, 0.152, 10556.531, 395.276, 52878.828 25/03/16,12:02:22,07,07,1, 11.9,1,1, 0.152, 10556.566, 395.302, 52878.927 25/03/16,12:02:22,08,07,1, 11.9,1,1, 0.152, 10556.559, 395.325, 52878.938 25/03/16,12:02:22,09,07,1, 11.9,1,1, 0.152, 10556.582, 395.294, 52878.908 25/03/16,12:02:22,10,07,1, 11.9,1,1, 0.152, 10556.572, 395.277, 52878.878 25/03/16,12:02:22,11,07,1, 11.9,1,1, 0.152, 10556.555, 395.310, 52878.849 25/03/16,12:02:22,12,07,1, 11.9,1,1, 0.152, 10556.564, 395.323, 52878.925 25/03/16,12:02:22,13,07,1, 11.9,1,1, 0.152, 10556.590, 395.286, 52878.906 25/03/16,12:02:22,14,07,1, 11.9,1,1, 0.152, 10556.591, 395.316, 52878.950 25/03/16,12:02:22,15,07,1, 11.9,1,1, 0.152, 10556.594, 395.335, 52878.888 25/03/16,12:02:22,16,07,1, 11.9,1,1, 0.152, 10556.584, 395.308, 52878.972 25/03/16,12:02:22,17,07,1, 11.9,1,1, 0.152, 10556.612, 395.322, 52878.964 25/03/16,12:02:22,18,07,1, 11.9,1,1, 0.152, 10556.600, 395.296, 52878.920 25/03/16,12:02:22,19,07,1, 11.9,1,1, 0.152, 10556.587, 395.308, 52878.915 25/03/16,12:02:23,00,07,1, 12.0,1,1, 0.154, 10556.583, 395.308, 52878.915 25/03/16,12:02:23,01,07,1, 12.0,1,1, 0.154, 10556.581, 395.316, 52878.946 25/03/16,12:02:23,02,07,1, 12.0,1,1, 0.154, 10556.607, 395.286, 52878.889 25/03/16,12:02:23,03,07,1, 12.0,1,1, 0.154, 10556.594, 395.330, 52878.920 25/03/16,12:02:23,04,07,1, 12.0,1,1, 0.154, 10556.611, 395.336, 52878.921 25/03/16,12:02:23,05,07,1, 12.0,1,1, 0.154, 10556.614, 395.324, 52878.856 25/03/16,12:02:23,06,07,1, 12.0,1,1, 0.154, 10556.618, 395.287, 52878.808 25/03/16,12:02:23,07,07,1, 12.0,1,1, 0.154, 10556.614, 395.330, 52878.944 25/03/16,12:02:23,08,07,1, 12.0,1,1, 0.154, 10556.603, 395.324, 52878.925 25/03/16,12:02:23,09,07,1, 12.0,1,1, 0.154, 10556.621, 395.312, 52878.920 25/03/16,12:02:23,10,07,1, 12.0,1,1, 0.154, 10556.643, 395.292, 52878.905 25/03/16,12:02:23,11,07,1, 12.0,1,1, 0.154, 10556.602, 395.301, 52878.856 25/03/16,12:02:23,12,07,1, 12.0,1,1, 0.154, 10556.640, 395.313, 52878.874 25/03/16,12:02:23,13,07,1, 12.0,1,1, 0.154, 10556.648, 395.309, 52878.896 25/03/16,12:02:23,14,07,1, 12.0,1,1, 0.154, 10556.642, 395.307, 52878.908 25/03/16,12:02:23,15,07,1, 12.0,1,1, 0.154, 10556.637, 395.321, 52878.861 25/03/16,12:02:23,16,07,1, 12.0,1,1, 0.154, 10556.639, 395.328, 52878.930 25/03/16,12:02:23,17,07,1, 12.0,1,1, 0.154, 10556.644, 395.336, 52878.926 25/03/16,12:02:23,18,07,1, 12.0,1,1, 0.154, 10556.646, 395.300, 52878.920 25/03/16,12:02:23,19,07,1, 12.0,1,1, 0.154, 10556.657, 395.318, 52878.846 25/03/16,12:02:24,00,07,1, 12.0,1,1, 0.157, 10556.650, 395.318, 52878.846 25/03/16,12:02:24,01,07,1, 12.0,1,1, 0.157, 10556.641, 395.306, 52878.859 25/03/16,12:02:24,02,07,1, 12.0,1,1, 0.157, 10556.651, 395.295, 52878.855 25/03/16,12:02:24,03,07,1, 12.0,1,1, 0.157, 10556.654, 395.311, 52878.932 25/03/16,12:02:24,04,07,1, 12.0,1,1, 0.157, 10556.657, 395.312, 52878.913 25/03/16,12:02:24,05,07,1, 12.0,1,1, 0.157, 10556.635, 395.313, 52878.859 25/03/16,12:02:24,06,07,1, 12.0,1,1, 0.157, 10556.671, 395.345, 52878.939 25/03/16,12:02:24,07,07,1, 12.0,1,1, 0.157, 10556.659, 395.310, 52878.918 25/03/16,12:02:24,08,07,1, 12.0,1,1, 0.157, 10556.639, 395.342, 52879.018 25/03/16,12:02:24,09,07,1, 12.0,1,1, 0.157, 10556.648, 395.344, 52878.925 25/03/16,12:02:24,10,07,1, 12.0,1,1, 0.157, 10556.641, 395.312, 52878.956 25/03/16,12:02:24,11,07,1, 12.0,1,1, 0.157, 10556.639, 395.300, 52878.814 25/03/16,12:02:24,12,07,1, 12.0,1,1, 0.157, 10556.683, 395.330, 52878.867 25/03/16,12:02:24,13,07,1, 12.0,1,1, 0.157, 10556.691, 395.301, 52878.815 25/03/16,12:02:24,14,07,1, 12.0,1,1, 0.157, 10556.649, 395.291, 52878.938 25/03/16,12:02:24,15,07,1, 12.0,1,1, 0.157, 10556.689, 395.325, 52878.951 25/03/16,12:02:24,16,07,1, 12.0,1,1, 0.157, 10556.688, 395.312, 52878.890 25/03/16,12:02:24,17,07,1, 12.0,1,1, 0.157, 10556.665, 395.302, 52878.880 25/03/16,12:02:24,18,07,1, 12.0,1,1, 0.157, 10556.687, 395.283, 52878.914 25/03/16,12:02:24,19,07,1, 12.0,1,1, 0.157, 10556.677, 395.326, 52878.905 25/03/16,12:02:25,00,07,1, 11.9,1,1, 0.156, 10556.675, 395.326, 52878.905 25/03/16,12:02:25,01,07,1, 11.9,1,1, 0.156, 10556.694, 395.292, 52878.901 25/03/16,12:02:25,02,07,1, 11.9,1,1, 0.156, 10556.688, 395.330, 52878.945 25/03/16,12:02:25,03,07,1, 11.9,1,1, 0.156, 10556.687, 395.306, 52878.927 25/03/16,12:02:25,04,07,1, 11.9,1,1, 0.156, 10556.684, 395.270, 52878.819 25/03/16,12:02:25,05,07,1, 11.9,1,1, 0.156, 10556.687, 395.321, 52878.938 25/03/16,12:02:25,06,07,1, 11.9,1,1, 0.156, 10556.706, 395.304, 52878.832 25/03/16,12:02:25,07,07,1, 11.9,1,1, 0.156, 10556.686, 395.284, 52878.839 25/03/16,12:02:25,08,07,1, 11.9,1,1, 0.156, 10556.700, 395.316, 52878.962 25/03/16,12:02:25,09,07,1, 11.9,1,1, 0.156, 10556.682, 395.312, 52878.919 25/03/16,12:02:25,10,07,1, 11.9,1,1, 0.156, 10556.709, 395.298, 52878.890 25/03/16,12:02:25,11,07,1, 11.9,1,1, 0.156, 10556.703, 395.315, 52878.912 25/03/16,12:02:25,12,07,1, 11.9,1,1, 0.156, 10556.704, 395.311, 52878.900 25/03/16,12:02:25,13,07,1, 11.9,1,1, 0.156, 10556.706, 395.297, 52878.861 25/03/16,12:02:25,14,07,1, 11.9,1,1, 0.156, 10556.724, 395.298, 52878.886 25/03/16,12:02:25,15,07,1, 11.9,1,1, 0.156, 10556.725, 395.327, 52878.919 25/03/16,12:02:25,16,07,1, 11.9,1,1, 0.156, 10556.716, 395.313, 52878.959 25/03/16,12:02:25,17,07,1, 11.9,1,1, 0.156, 10556.702, 395.282, 52878.955 25/03/16,12:02:25,18,07,1, 11.9,1,1, 0.156, 10556.734, 395.333, 52878.929 25/03/16,12:02:25,19,07,1, 11.9,1,1, 0.156, 10556.739, 395.317, 52878.844 25/03/16,12:02:26,00,07,1, 11.9,1,1, 0.156, 10556.734, 395.317, 52878.844 25/03/16,12:02:26,01,07,1, 11.9,1,1, 0.156, 10556.727, 395.320, 52878.911 25/03/16,12:02:26,02,07,1, 11.9,1,1, 0.156, 10556.733, 395.317, 52878.773 25/03/16,12:02:26,03,07,1, 11.9,1,1, 0.156, 10556.780, 395.287, 52878.806 25/03/16,12:02:26,04,07,1, 11.9,1,1, 0.156, 10556.716, 395.272, 52878.715 25/03/16,12:02:26,05,07,1, 11.9,1,1, 0.156, 10556.793, 395.328, 52878.900 25/03/16,12:02:26,06,07,1, 11.9,1,1, 0.156, 10556.749, 395.317, 52878.866 25/03/16,12:02:26,07,07,1, 11.9,1,1, 0.156, 10556.742, 395.285, 52878.849 25/03/16,12:02:26,08,07,1, 11.9,1,1, 0.156, 10556.739, 395.320, 52878.934 25/03/16,12:02:26,09,07,1, 11.9,1,1, 0.156, 10556.729, 395.306, 52878.907 25/03/16,12:02:26,10,07,1, 11.9,1,1, 0.156, 10556.733, 395.285, 52878.849 25/03/16,12:02:26,11,07,1, 11.9,1,1, 0.156, 10556.752, 395.311, 52878.850 25/03/16,12:02:26,12,07,1, 11.9,1,1, 0.156, 10556.752, 395.326, 52878.874 25/03/16,12:02:26,13,07,1, 11.9,1,1, 0.156, 10556.749, 395.287, 52878.872 25/03/16,12:02:26,14,07,1, 11.9,1,1, 0.156, 10556.746, 395.308, 52878.884 25/03/16,12:02:26,15,07,1, 11.9,1,1, 0.156, 10556.752, 395.317, 52878.855 25/03/16,12:02:26,16,07,1, 11.9,1,1, 0.156, 10556.768, 395.302, 52878.904 25/03/16,12:02:26,17,07,1, 11.9,1,1, 0.156, 10556.764, 395.305, 52878.886 25/03/16,12:02:26,18,07,1, 11.9,1,1, 0.156, 10556.745, 395.343, 52878.890 25/03/16,12:02:26,19,07,1, 11.9,1,1, 0.156, 10556.762, 395.325, 52878.889 25/03/16,12:02:27,00,07,1, 11.9,1,1, 0.151, 10556.759, 395.325, 52878.889 25/03/16,12:02:27,01,07,1, 11.9,1,1, 0.151, 10556.772, 395.315, 52878.865 25/03/16,12:02:27,02,07,1, 11.9,1,1, 0.151, 10556.764, 395.329, 52878.923 25/03/16,12:02:27,03,07,1, 11.9,1,1, 0.151, 10556.771, 395.308, 52878.886 25/03/16,12:02:27,04,07,1, 11.9,1,1, 0.151, 10556.779, 395.322, 52878.885 25/03/16,12:02:27,05,07,1, 11.9,1,1, 0.151, 10556.775, 395.336, 52878.886 25/03/16,12:02:27,06,07,1, 11.9,1,1, 0.151, 10556.771, 395.328, 52878.883 25/03/16,12:02:27,07,07,1, 11.9,1,1, 0.151, 10556.786, 395.329, 52878.875 25/03/16,12:02:27,08,07,1, 11.9,1,1, 0.151, 10556.792, 395.344, 52878.932 25/03/16,12:02:27,09,07,1, 11.9,1,1, 0.151, 10556.782, 395.330, 52878.911 25/03/16,12:02:27,10,07,1, 11.9,1,1, 0.151, 10556.787, 395.346, 52878.954 25/03/16,12:02:27,11,07,1, 11.9,1,1, 0.151, 10556.798, 395.325, 52878.934 25/03/16,12:02:27,12,07,1, 11.9,1,1, 0.151, 10556.795, 395.307, 52878.928 25/03/16,12:02:27,13,07,1, 11.9,1,1, 0.151, 10556.811, 395.283, 52878.850 25/03/16,12:02:27,14,07,1, 11.9,1,1, 0.151, 10556.805, 395.309, 52878.948 25/03/16,12:02:27,15,07,1, 11.9,1,1, 0.151, 10556.799, 395.338, 52878.972 25/03/16,12:02:27,16,07,1, 11.9,1,1, 0.151, 10556.785, 395.320, 52878.917 25/03/16,12:02:27,17,07,1, 11.9,1,1, 0.151, 10556.783, 395.319, 52878.939 25/03/16,12:02:27,18,07,1, 11.9,1,1, 0.151, 10556.798, 395.336, 52878.945 25/03/16,12:02:27,19,07,1, 11.9,1,1, 0.151, 10556.792, 395.320, 52878.880 25/03/16,12:02:28,00,08,1, 11.9,1,1, 0.153, 10556.784, 395.320, 52878.880 25/03/16,12:02:28,01,08,1, 11.9,1,1, 0.153, 10556.814, 395.326, 52878.872 25/03/16,12:02:28,02,08,1, 11.9,1,1, 0.153, 10556.832, 395.300, 52878.634 25/03/16,12:02:28,03,08,1, 11.9,1,1, 0.153, 10556.828, 395.344, 52878.827 25/03/16,12:02:28,04,08,1, 11.9,1,1, 0.153, 10556.813, 395.340, 52878.892 25/03/16,12:02:28,05,08,1, 11.9,1,1, 0.153, 10556.819, 395.348, 52878.858 25/03/16,12:02:28,06,08,1, 11.9,1,1, 0.153, 10556.845, 395.339, 52878.900 25/03/16,12:02:28,07,08,1, 11.9,1,1, 0.153, 10556.838, 395.340, 52878.921 25/03/16,12:02:28,08,08,1, 11.9,1,1, 0.153, 10556.804, 395.351, 52878.911 25/03/16,12:02:28,09,08,1, 11.9,1,1, 0.153, 10556.831, 395.382, 52878.941 25/03/16,12:02:28,10,08,1, 11.9,1,1, 0.153, 10556.825, 395.378, 52879.012 25/03/16,12:02:28,11,08,1, 11.9,1,1, 0.153, 10556.843, 395.354, 52878.877 25/03/16,12:02:28,12,08,1, 11.9,1,1, 0.153, 10556.830, 395.363, 52878.863 25/03/16,12:02:28,13,08,1, 11.9,1,1, 0.153, 10556.835, 395.365, 52878.964 25/03/16,12:02:28,14,08,1, 11.9,1,1, 0.153, 10556.839, 395.384, 52878.955 25/03/16,12:02:28,15,08,1, 11.9,1,1, 0.153, 10556.830, 395.385, 52878.947 25/03/16,12:02:28,16,08,1, 11.9,1,1, 0.153, 10556.841, 395.391, 52878.890 25/03/16,12:02:28,17,08,1, 11.9,1,1, 0.153, 10556.835, 395.358, 52878.944 25/03/16,12:02:28,18,08,1, 11.9,1,1, 0.153, 10556.838, 395.386, 52878.945 25/03/16,12:02:28,19,08,1, 11.9,1,1, 0.153, 10556.843, 395.393, 52878.971 25/03/16,12:02:29,00,08,1, 11.9,1,1, 0.149, 10556.842, 395.393, 52878.971 25/03/16,12:02:29,01,08,1, 11.9,1,1, 0.149, 10556.853, 395.380, 52878.976 25/03/16,12:02:29,02,08,1, 11.9,1,1, 0.149, 10556.860, 395.390, 52878.912 25/03/16,12:02:29,03,08,1, 11.9,1,1, 0.149, 10556.852, 395.404, 52879.004 25/03/16,12:02:29,04,08,1, 11.9,1,1, 0.149, 10556.862, 395.373, 52878.929 25/03/16,12:02:29,05,08,1, 11.9,1,1, 0.149, 10556.851, 395.395, 52878.988 25/03/16,12:02:29,06,08,1, 11.9,1,1, 0.149, 10556.869, 395.391, 52878.996 25/03/16,12:02:29,07,08,1, 11.9,1,1, 0.149, 10556.837, 395.403, 52879.020 25/03/16,12:02:29,08,08,1, 11.9,1,1, 0.149, 10556.862, 395.398, 52879.011 25/03/16,12:02:29,09,08,1, 11.9,1,1, 0.149, 10556.890, 395.414, 52878.985 25/03/16,12:02:29,10,08,1, 11.9,1,1, 0.149, 10556.837, 395.406, 52878.985 25/03/16,12:02:29,11,08,1, 11.9,1,1, 0.149, 10556.876, 395.401, 52878.988 25/03/16,12:02:29,12,08,1, 11.9,1,1, 0.149, 10556.865, 395.430, 52878.994 25/03/16,12:02:29,13,08,1, 11.9,1,1, 0.149, 10556.862, 395.419, 52878.973 25/03/16,12:02:29,14,08,1, 11.9,1,1, 0.149, 10556.856, 395.393, 52878.919 25/03/16,12:02:29,15,08,1, 11.9,1,1, 0.149, 10556.877, 395.419, 52878.900 25/03/16,12:02:29,16,08,1, 11.9,1,1, 0.149, 10556.886, 395.411, 52878.922 25/03/16,12:02:29,17,08,1, 11.9,1,1, 0.149, 10556.853, 395.403, 52879.030 25/03/16,12:02:29,18,08,1, 11.9,1,1, 0.149, 10556.878, 395.421, 52879.028 25/03/16,12:02:29,19,08,1, 11.9,1,1, 0.149, 10556.868, 395.450, 52879.045 25/03/16,12:02:30,00,09,1, 11.9,1,1, 0.154, 10556.867, 395.450, 52879.045 25/03/16,12:02:30,01,09,1, 11.9,1,1, 0.154, 10556.861, 395.431, 52878.895 25/03/16,12:02:30,02,09,1, 11.9,1,1, 0.154, 10556.896, 395.457, 52878.996 25/03/16,12:02:30,03,09,1, 11.9,1,1, 0.154, 10556.866, 395.441, 52878.952 25/03/16,12:02:30,04,09,1, 11.9,1,1, 0.154, 10556.869, 395.417, 52878.926 25/03/16,12:02:30,05,09,1, 11.9,1,1, 0.154, 10556.887, 395.453, 52879.023 25/03/16,12:02:30,06,09,1, 11.9,1,1, 0.154, 10556.881, 395.464, 52879.003 25/03/16,12:02:30,07,09,1, 11.9,1,1, 0.154, 10556.877, 395.454, 52878.935 25/03/16,12:02:30,08,09,1, 11.9,1,1, 0.154, 10556.914, 395.445, 52878.927 25/03/16,12:02:30,09,09,1, 11.9,1,1, 0.154, 10556.894, 395.477, 52879.010 25/03/16,12:02:30,10,09,1, 11.9,1,1, 0.154, 10556.889, 395.441, 52878.929 25/03/16,12:02:30,11,09,1, 11.9,1,1, 0.154, 10556.881, 395.459, 52879.024 25/03/16,12:02:30,12,09,1, 11.9,1,1, 0.154, 10556.891, 395.463, 52879.002 25/03/16,12:02:30,13,09,1, 11.9,1,1, 0.154, 10556.909, 395.474, 52879.025 25/03/16,12:02:30,14,09,1, 11.9,1,1, 0.154, 10556.870, 395.431, 52878.943 25/03/16,12:02:30,15,09,1, 11.9,1,1, 0.154, 10556.937, 395.514, 52879.144 25/03/16,12:02:30,16,09,1, 11.9,1,1, 0.154, 10556.884, 395.469, 52878.946 25/03/16,12:02:30,17,09,1, 11.9,1,1, 0.154, 10556.867, 395.466, 52878.943 25/03/16,12:02:30,18,09,1, 11.9,1,1, 0.154, 10556.893, 395.489, 52879.000 25/03/16,12:02:30,19,09,1, 11.9,1,1, 0.154, 10556.904, 395.476, 52878.960 25/03/16,12:02:31,00,09,1, 11.9,1,1, 0.151, 10556.901, 395.476, 52878.960 25/03/16,12:02:31,01,09,1, 11.9,1,1, 0.151, 10556.918, 395.466, 52879.008 25/03/16,12:02:31,02,09,1, 11.9,1,1, 0.151, 10556.903, 395.485, 52878.947 25/03/16,12:02:31,03,09,1, 11.9,1,1, 0.151, 10556.896, 395.479, 52878.986 25/03/16,12:02:31,04,09,1, 11.9,1,1, 0.151, 10556.879, 395.471, 52878.948 25/03/16,12:02:31,05,09,1, 11.9,1,1, 0.151, 10556.910, 395.502, 52879.058 25/03/16,12:02:31,06,09,1, 11.9,1,1, 0.151, 10556.903, 395.477, 52878.955 25/03/16,12:02:31,07,09,1, 11.9,1,1, 0.151, 10556.899, 395.473, 52878.965 25/03/16,12:02:31,08,09,1, 11.9,1,1, 0.151, 10556.891, 395.527, 52878.969 25/03/16,12:02:31,09,09,1, 11.9,1,1, 0.151, 10556.921, 395.495, 52879.022 25/03/16,12:02:31,10,09,1, 11.9,1,1, 0.151, 10556.901, 395.470, 52878.916 25/03/16,12:02:31,11,09,1, 11.9,1,1, 0.151, 10556.889, 395.501, 52879.040 25/03/16,12:02:31,12,09,1, 11.9,1,1, 0.151, 10556.901, 395.503, 52879.063 25/03/16,12:02:31,13,09,1, 11.9,1,1, 0.151, 10556.885, 395.494, 52879.027 25/03/16,12:02:31,14,09,1, 11.9,1,1, 0.151, 10556.892, 395.491, 52879.003 25/03/16,12:02:31,15,09,1, 11.9,1,1, 0.151, 10556.878, 395.510, 52879.013 25/03/16,12:02:31,16,09,1, 11.9,1,1, 0.151, 10556.894, 395.460, 52878.978 25/03/16,12:02:31,17,09,1, 11.9,1,1, 0.151, 10556.898, 395.481, 52879.060 25/03/16,12:02:31,18,09,1, 11.9,1,1, 0.151, 10556.935, 395.501, 52879.006 25/03/16,12:02:31,19,09,1, 11.9,1,1, 0.151, 10556.907, 395.471, 52879.011 25/03/16,12:02:32,00,09,1, 11.9,1,1, 0.155, 10556.901, 395.471, 52879.011 25/03/16,12:02:32,01,09,1, 11.9,1,1, 0.155, 10556.904, 395.493, 52879.001 25/03/16,12:02:32,02,09,1, 11.9,1,1, 0.155, 10556.916, 395.490, 52878.930 25/03/16,12:02:32,03,09,1, 11.9,1,1, 0.155, 10556.907, 395.470, 52878.978 25/03/16,12:02:32,04,09,1, 11.9,1,1, 0.155, 10556.921, 395.503, 52879.007 25/03/16,12:02:32,05,09,1, 11.9,1,1, 0.155, 10556.917, 395.494, 52879.034 25/03/16,12:02:32,06,09,1, 11.9,1,1, 0.155, 10556.904, 395.476, 52879.047 25/03/16,12:02:32,07,09,1, 11.9,1,1, 0.155, 10556.920, 395.494, 52879.000 25/03/16,12:02:32,08,09,1, 11.9,1,1, 0.155, 10556.909, 395.518, 52879.073 25/03/16,12:02:32,09,09,1, 11.9,1,1, 0.155, 10556.907, 395.478, 52878.991 25/03/16,12:02:32,10,09,1, 11.9,1,1, 0.155, 10556.889, 395.469, 52878.932 25/03/16,12:02:32,11,09,1, 11.9,1,1, 0.155, 10556.906, 395.477, 52878.966 25/03/16,12:02:32,12,09,1, 11.9,1,1, 0.155, 10556.920, 395.472, 52879.000 25/03/16,12:02:32,13,09,1, 11.9,1,1, 0.155, 10556.911, 395.499, 52878.994 25/03/16,12:02:32,14,09,1, 11.9,1,1, 0.155, 10556.904, 395.475, 52879.002 25/03/16,12:02:32,15,09,1, 11.9,1,1, 0.155, 10556.919, 395.526, 52879.021 25/03/16,12:02:32,16,09,1, 11.9,1,1, 0.155, 10556.930, 395.495, 52879.024 25/03/16,12:02:32,17,09,1, 11.9,1,1, 0.155, 10556.937, 395.518, 52878.953 25/03/16,12:02:32,18,09,1, 11.9,1,1, 0.155, 10556.936, 395.518, 52879.029 25/03/16,12:02:32,19,09,1, 11.9,1,1, 0.155, 10556.936, 395.506, 52879.071 25/03/16,12:02:33,00,09,1, 11.9,1,1, 0.153, 10556.934, 395.506, 52879.071 25/03/16,12:02:33,01,09,1, 11.9,1,1, 0.153, 10556.924, 395.531, 52879.055 25/03/16,12:02:33,02,09,1, 11.9,1,1, 0.153, 10556.953, 395.502, 52878.967 25/03/16,12:02:33,03,09,1, 11.9,1,1, 0.153, 10556.911, 395.525, 52878.984 25/03/16,12:02:33,04,09,1, 11.9,1,1, 0.153, 10556.921, 395.512, 52878.965 25/03/16,12:02:33,05,09,1, 11.9,1,1, 0.153, 10556.891, 395.516, 52878.954 25/03/16,12:02:33,06,09,1, 11.9,1,1, 0.153, 10556.943, 395.520, 52878.972 25/03/16,12:02:33,07,09,1, 11.9,1,1, 0.153, 10556.894, 395.514, 52879.062 25/03/16,12:02:33,08,09,1, 11.9,1,1, 0.153, 10556.914, 395.513, 52879.062 25/03/16,12:02:33,09,09,1, 11.9,1,1, 0.153, 10556.921, 395.500, 52878.983 25/03/16,12:02:33,10,09,1, 11.9,1,1, 0.153, 10556.933, 395.505, 52878.969 25/03/16,12:02:33,11,09,1, 11.9,1,1, 0.153, 10556.928, 395.515, 52878.976 25/03/16,12:02:33,12,09,1, 11.9,1,1, 0.153, 10556.924, 395.504, 52878.983 25/03/16,12:02:33,13,09,1, 11.9,1,1, 0.153, 10556.926, 395.538, 52879.033 25/03/16,12:02:33,14,09,1, 11.9,1,1, 0.153, 10556.894, 395.504, 52879.022 25/03/16,12:02:33,15,09,1, 11.9,1,1, 0.153, 10556.924, 395.501, 52878.994 25/03/16,12:02:33,16,09,1, 11.9,1,1, 0.153, 10556.950, 395.515, 52879.045 25/03/16,12:02:33,17,09,1, 11.9,1,1, 0.153, 10556.932, 395.507, 52879.064 25/03/16,12:02:33,18,09,1, 11.9,1,1, 0.153, 10556.920, 395.518, 52879.039 25/03/16,12:02:33,19,09,1, 11.9,1,1, 0.153, 10556.926, 395.508, 52879.072 25/03/16,12:02:34,00,09,1, 12.0,1,1, 0.157, 10556.926, 395.508, 52879.072 25/03/16,12:02:34,01,09,1, 12.0,1,1, 0.157, 10556.946, 395.492, 52878.986 25/03/16,12:02:34,02,09,1, 12.0,1,1, 0.157, 10556.929, 395.476, 52879.033 25/03/16,12:02:34,03,09,1, 12.0,1,1, 0.157, 10556.955, 395.498, 52879.061 25/03/16,12:02:34,04,09,1, 12.0,1,1, 0.157, 10556.937, 395.476, 52878.953 25/03/16,12:02:34,05,09,1, 12.0,1,1, 0.157, 10556.948, 395.470, 52879.050 25/03/16,12:02:34,06,09,1, 12.0,1,1, 0.157, 10556.932, 395.500, 52879.135 25/03/16,12:02:34,07,09,1, 12.0,1,1, 0.157, 10556.973, 395.506, 52879.009 25/03/16,12:02:34,08,09,1, 12.0,1,1, 0.157, 10556.948, 395.488, 52879.002 25/03/16,12:02:34,09,09,1, 12.0,1,1, 0.157, 10556.964, 395.489, 52878.990 25/03/16,12:02:34,10,09,1, 12.0,1,1, 0.157, 10556.972, 395.484, 52879.176 25/03/16,12:02:34,11,09,1, 12.0,1,1, 0.157, 10556.949, 395.489, 52878.915 25/03/16,12:02:34,12,09,1, 12.0,1,1, 0.157, 10556.938, 395.482, 52879.057 25/03/16,12:02:34,13,09,1, 12.0,1,1, 0.157, 10556.970, 395.486, 52879.025 25/03/16,12:02:34,14,09,1, 12.0,1,1, 0.157, 10556.946, 395.477, 52878.996 25/03/16,12:02:34,15,09,1, 12.0,1,1, 0.157, 10556.948, 395.473, 52878.951 25/03/16,12:02:34,16,09,1, 12.0,1,1, 0.157, 10556.948, 395.469, 52878.951 25/03/16,12:02:34,17,09,1, 12.0,1,1, 0.157, 10556.960, 395.493, 52878.956 25/03/16,12:02:34,18,09,1, 12.0,1,1, 0.157, 10556.957, 395.466, 52878.992 25/03/16,12:02:34,19,09,1, 12.0,1,1, 0.157, 10556.960, 395.483, 52879.050 25/03/16,12:02:35,00,09,1, 11.9,1,1, 0.150, 10556.959, 395.483, 52879.050 25/03/16,12:02:35,01,09,1, 11.9,1,1, 0.150, 10556.973, 395.470, 52878.962 25/03/16,12:02:35,02,09,1, 11.9,1,1, 0.150, 10556.976, 395.468, 52879.010 25/03/16,12:02:35,03,09,1, 11.9,1,1, 0.150, 10556.980, 395.489, 52879.016 25/03/16,12:02:35,04,09,1, 11.9,1,1, 0.150, 10556.968, 395.478, 52879.015 25/03/16,12:02:35,05,09,1, 11.9,1,1, 0.150, 10556.966, 395.478, 52878.981 25/03/16,12:02:35,06,09,1, 11.9,1,1, 0.150, 10556.977, 395.497, 52879.027 25/03/16,12:02:35,07,09,1, 11.9,1,1, 0.150, 10556.986, 395.490, 52878.984 25/03/16,12:02:35,08,09,1, 11.9,1,1, 0.150, 10556.996, 395.513, 52878.974 25/03/16,12:02:35,09,09,1, 11.9,1,1, 0.150, 10556.952, 395.495, 52879.110 25/03/16,12:02:35,10,09,1, 11.9,1,1, 0.150, 10556.975, 395.500, 52879.091 25/03/16,12:02:35,11,09,1, 11.9,1,1, 0.150, 10556.989, 395.491, 52878.981 25/03/16,12:02:35,12,09,1, 11.9,1,1, 0.150, 10556.984, 395.489, 52878.986 25/03/16,12:02:35,13,09,1, 11.9,1,1, 0.150, 10557.005, 395.517, 52879.005 25/03/16,12:02:35,14,09,1, 11.9,1,1, 0.150, 10556.981, 395.517, 52879.097 25/03/16,12:02:35,15,09,1, 11.9,1,1, 0.150, 10556.984, 395.500, 52879.070 25/03/16,12:02:35,16,09,1, 11.9,1,1, 0.150, 10556.999, 395.496, 52879.035 25/03/16,12:02:35,17,09,1, 11.9,1,1, 0.150, 10556.991, 395.491, 52879.067 25/03/16,12:02:35,18,09,1, 11.9,1,1, 0.150, 10557.012, 395.495, 52879.040 25/03/16,12:02:35,19,09,1, 11.9,1,1, 0.150, 10557.021, 395.503, 52879.006 25/03/16,12:02:36,00,09,1, 12.0,1,1, 0.150, 10557.017, 395.503, 52879.006 25/03/16,12:02:36,01,09,1, 12.0,1,1, 0.150, 10557.005, 395.505, 52879.028 25/03/16,12:02:36,02,09,1, 12.0,1,1, 0.150, 10556.991, 395.504, 52879.035 25/03/16,12:02:36,03,09,1, 12.0,1,1, 0.150, 10556.990, 395.503, 52879.070 25/03/16,12:02:36,04,09,1, 12.0,1,1, 0.150, 10557.011, 395.483, 52878.956 25/03/16,12:02:36,05,09,1, 12.0,1,1, 0.150, 10557.027, 395.485, 52878.994 25/03/16,12:02:36,06,09,1, 12.0,1,1, 0.150, 10557.001, 395.500, 52879.001 25/03/16,12:02:36,07,09,1, 12.0,1,1, 0.150, 10557.012, 395.487, 52879.008 25/03/16,12:02:36,08,09,1, 12.0,1,1, 0.150, 10557.020, 395.525, 52879.000 25/03/16,12:02:36,09,09,1, 12.0,1,1, 0.150, 10557.035, 395.527, 52879.083 25/03/16,12:02:36,10,09,1, 12.0,1,1, 0.150, 10557.016, 395.485, 52878.981 25/03/16,12:02:36,11,09,1, 12.0,1,1, 0.150, 10557.010, 395.494, 52878.986 25/03/16,12:02:36,12,09,1, 12.0,1,1, 0.150, 10557.058, 395.524, 52879.003 25/03/16,12:02:36,13,09,1, 12.0,1,1, 0.150, 10557.022, 395.510, 52879.012 25/03/16,12:02:36,14,09,1, 12.0,1,1, 0.150, 10557.039, 395.487, 52879.059 25/03/16,12:02:36,15,09,1, 12.0,1,1, 0.150, 10557.021, 395.527, 52879.082 25/03/16,12:02:36,16,09,1, 12.0,1,1, 0.150, 10557.043, 395.501, 52878.967 25/03/16,12:02:36,17,09,1, 12.0,1,1, 0.150, 10557.008, 395.505, 52879.056 25/03/16,12:02:36,18,09,1, 12.0,1,1, 0.150, 10557.037, 395.534, 52878.985 25/03/16,12:02:36,19,09,1, 12.0,1,1, 0.150, 10557.030, 395.517, 52879.037 25/03/16,12:02:37,00,08,1, 11.9,1,1, 0.150, 10557.026, 395.517, 52879.037 25/03/16,12:02:37,01,08,1, 11.9,1,1, 0.150, 10557.054, 395.531, 52878.981 25/03/16,12:02:37,02,08,1, 11.9,1,1, 0.150, 10557.043, 395.541, 52879.001 25/03/16,12:02:37,03,08,1, 11.9,1,1, 0.150, 10557.041, 395.522, 52879.063 25/03/16,12:02:37,04,08,1, 11.9,1,1, 0.150, 10557.034, 395.519, 52878.987 25/03/16,12:02:37,05,08,1, 11.9,1,1, 0.150, 10557.058, 395.544, 52879.088 25/03/16,12:02:37,06,08,1, 11.9,1,1, 0.150, 10557.042, 395.535, 52879.045 25/03/16,12:02:37,07,08,1, 11.9,1,1, 0.150, 10557.059, 395.545, 52879.038 25/03/16,12:02:37,08,08,1, 11.9,1,1, 0.150, 10557.067, 395.551, 52879.097 25/03/16,12:02:37,09,08,1, 11.9,1,1, 0.150, 10557.034, 395.567, 52879.083 25/03/16,12:02:37,10,08,1, 11.9,1,1, 0.150, 10557.050, 395.545, 52879.028 25/03/16,12:02:37,11,08,1, 11.9,1,1, 0.150, 10557.067, 395.570, 52879.010 25/03/16,12:02:37,12,08,1, 11.9,1,1, 0.150, 10557.082, 395.552, 52879.001 25/03/16,12:02:37,13,08,1, 11.9,1,1, 0.150, 10557.046, 395.551, 52879.000 25/03/16,12:02:37,14,08,1, 11.9,1,1, 0.150, 10557.081, 395.558, 52879.087 25/03/16,12:02:37,15,08,1, 11.9,1,1, 0.150, 10557.093, 395.572, 52879.088 25/03/16,12:02:37,16,08,1, 11.9,1,1, 0.150, 10557.082, 395.527, 52878.870 25/03/16,12:02:37,17,08,1, 11.9,1,1, 0.150, 10557.024, 395.540, 52879.075 25/03/16,12:02:37,18,08,1, 11.9,1,1, 0.150, 10557.050, 395.579, 52879.099 25/03/16,12:02:37,19,08,1, 11.9,1,1, 0.150, 10557.060, 395.549, 52879.042 25/03/16,12:02:38,00,09,1, 11.9,1,1, 0.152, 10557.059, 395.549, 52879.042 25/03/16,12:02:38,01,09,1, 11.9,1,1, 0.152, 10557.074, 395.575, 52879.026 25/03/16,12:02:38,02,09,1, 11.9,1,1, 0.152, 10557.054, 395.583, 52879.139 25/03/16,12:02:38,03,09,1, 11.9,1,1, 0.152, 10557.079, 395.538, 52878.982 25/03/16,12:02:38,04,09,1, 11.9,1,1, 0.152, 10557.097, 395.573, 52879.077 25/03/16,12:02:38,05,09,1, 11.9,1,1, 0.152, 10557.093, 395.561, 52879.084 25/03/16,12:02:38,06,09,1, 11.9,1,1, 0.152, 10557.077, 395.538, 52879.028 25/03/16,12:02:38,07,09,1, 11.9,1,1, 0.152, 10557.073, 395.573, 52879.113 25/03/16,12:02:38,08,09,1, 11.9,1,1, 0.152, 10557.080, 395.585, 52879.110 25/03/16,12:02:38,09,09,1, 11.9,1,1, 0.152, 10557.057, 395.560, 52879.098 25/03/16,12:02:38,10,09,1, 11.9,1,1, 0.152, 10557.070, 395.563, 52879.116 25/03/16,12:02:38,11,09,1, 11.9,1,1, 0.152, 10557.078, 395.604, 52879.057 25/03/16,12:02:38,12,09,1, 11.9,1,1, 0.152, 10557.088, 395.565, 52879.102 25/03/16,12:02:38,13,09,1, 11.9,1,1, 0.152, 10557.089, 395.591, 52879.037 25/03/16,12:02:38,14,09,1, 11.9,1,1, 0.152, 10557.081, 395.609, 52879.128 25/03/16,12:02:38,15,09,1, 11.9,1,1, 0.152, 10557.085, 395.585, 52879.097 25/03/16,12:02:38,16,09,1, 11.9,1,1, 0.152, 10557.077, 395.591, 52879.147 25/03/16,12:02:38,17,09,1, 11.9,1,1, 0.152, 10557.079, 395.625, 52879.131 25/03/16,12:02:38,18,09,1, 11.9,1,1, 0.152, 10557.107, 395.590, 52879.099 25/03/16,12:02:38,19,09,1, 11.9,1,1, 0.152, 10557.127, 395.585, 52879.063 25/03/16,12:02:39,00,09,1, 11.9,1,1, 0.155, 10557.126, 395.585, 52879.063 25/03/16,12:02:39,01,09,1, 11.9,1,1, 0.155, 10557.090, 395.635, 52879.150 25/03/16,12:02:39,02,09,1, 11.9,1,1, 0.155, 10557.074, 395.607, 52879.090 25/03/16,12:02:39,03,09,1, 11.9,1,1, 0.155, 10557.092, 395.622, 52879.080 25/03/16,12:02:39,04,09,1, 11.9,1,1, 0.155, 10557.096, 395.615, 52879.149 25/03/16,12:02:39,05,09,1, 11.9,1,1, 0.155, 10557.101, 395.618, 52879.002 25/03/16,12:02:39,06,09,1, 11.9,1,1, 0.155, 10557.082, 395.620, 52879.106 25/03/16,12:02:39,07,09,1, 11.9,1,1, 0.155, 10557.111, 395.640, 52879.055 25/03/16,12:02:39,08,09,1, 11.9,1,1, 0.155, 10557.110, 395.621, 52879.087 25/03/16,12:02:39,09,09,1, 11.9,1,1, 0.155, 10557.086, 395.617, 52879.004 25/03/16,12:02:39,10,09,1, 11.9,1,1, 0.155, 10557.081, 395.646, 52879.054 25/03/16,12:02:39,11,09,1, 11.9,1,1, 0.155, 10557.098, 395.668, 52879.099 25/03/16,12:02:39,12,09,1, 11.9,1,1, 0.155, 10557.105, 395.630, 52879.006 25/03/16,12:02:39,13,09,1, 11.9,1,1, 0.155, 10557.090, 395.614, 52879.006 25/03/16,12:02:39,14,09,1, 11.9,1,1, 0.155, 10557.104, 395.648, 52879.105 25/03/16,12:02:39,15,09,1, 11.9,1,1, 0.155, 10557.118, 395.648, 52879.108 25/03/16,12:02:39,16,09,1, 11.9,1,1, 0.155, 10557.073, 395.656, 52879.141 25/03/16,12:02:39,17,09,1, 11.9,1,1, 0.155, 10557.117, 395.666, 52879.113 25/03/16,12:02:39,18,09,1, 11.9,1,1, 0.155, 10557.120, 395.625, 52879.122 25/03/16,12:02:39,19,09,1, 11.9,1,1, 0.155, 10557.099, 395.632, 52879.077 25/03/16,12:02:40,00,08,1, 11.9,1,1, 0.151, 10557.092, 395.632, 52879.077 25/03/16,12:02:40,01,08,1, 11.9,1,1, 0.151, 10557.122, 395.678, 52879.141 25/03/16,12:02:40,02,08,1, 11.9,1,1, 0.151, 10557.134, 395.635, 52879.112 25/03/16,12:02:40,03,08,1, 11.9,1,1, 0.151, 10557.098, 395.633, 52879.085 25/03/16,12:02:40,04,08,1, 11.9,1,1, 0.151, 10557.113, 395.674, 52879.145 25/03/16,12:02:40,05,08,1, 11.9,1,1, 0.151, 10557.120, 395.624, 52879.075 25/03/16,12:02:40,06,08,1, 11.9,1,1, 0.151, 10557.126, 395.627, 52879.062 25/03/16,12:02:40,07,08,1, 11.9,1,1, 0.151, 10557.138, 395.650, 52879.062 25/03/16,12:02:40,08,08,1, 11.9,1,1, 0.151, 10557.110, 395.637, 52879.133 25/03/16,12:02:40,09,08,1, 11.9,1,1, 0.151, 10557.112, 395.638, 52879.045 25/03/16,12:02:40,10,08,1, 11.9,1,1, 0.151, 10557.125, 395.656, 52879.073 25/03/16,12:02:40,11,08,1, 11.9,1,1, 0.151, 10557.129, 395.679, 52879.154 25/03/16,12:02:40,12,08,1, 11.9,1,1, 0.151, 10557.103, 395.649, 52879.082 25/03/16,12:02:40,13,08,1, 11.9,1,1, 0.151, 10557.140, 395.657, 52879.111 25/03/16,12:02:40,14,08,1, 11.9,1,1, 0.151, 10557.137, 395.670, 52879.113 25/03/16,12:02:40,15,08,1, 11.9,1,1, 0.151, 10557.125, 395.649, 52879.070 25/03/16,12:02:40,16,08,1, 11.9,1,1, 0.151, 10557.120, 395.651, 52879.132 25/03/16,12:02:40,17,08,1, 11.9,1,1, 0.151, 10557.113, 395.648, 52879.122 25/03/16,12:02:40,18,08,1, 11.9,1,1, 0.151, 10557.111, 395.656, 52879.077 25/03/16,12:02:40,19,08,1, 11.9,1,1, 0.151, 10557.097, 395.685, 52879.084 25/03/16,12:02:41,00,08,1, 11.9,1,1, 0.156, 10557.092, 395.685, 52879.084 25/03/16,12:02:41,01,08,1, 11.9,1,1, 0.156, 10557.141, 395.674, 52879.123 25/03/16,12:02:41,02,08,1, 11.9,1,1, 0.156, 10557.102, 395.680, 52879.055 25/03/16,12:02:41,03,08,1, 11.9,1,1, 0.156, 10557.115, 395.675, 52879.120 25/03/16,12:02:41,04,08,1, 11.9,1,1, 0.156, 10557.130, 395.684, 52879.109 25/03/16,12:02:41,05,08,1, 11.9,1,1, 0.156, 10557.109, 395.651, 52879.101 25/03/16,12:02:41,06,08,1, 11.9,1,1, 0.156, 10557.110, 395.678, 52879.105 25/03/16,12:02:41,07,08,1, 11.9,1,1, 0.156, 10557.136, 395.685, 52879.109 25/03/16,12:02:41,08,08,1, 11.9,1,1, 0.156, 10557.098, 395.675, 52879.096 25/03/16,12:02:41,09,08,1, 11.9,1,1, 0.156, 10557.115, 395.694, 52879.101 25/03/16,12:02:41,10,08,1, 11.9,1,1, 0.156, 10557.128, 395.708, 52879.118 25/03/16,12:02:41,11,08,1, 11.9,1,1, 0.156, 10557.110, 395.676, 52879.183 25/03/16,12:02:41,12,08,1, 11.9,1,1, 0.156, 10557.118, 395.655, 52879.096 25/03/16,12:02:41,13,08,1, 11.9,1,1, 0.156, 10557.135, 395.678, 52879.072 25/03/16,12:02:41,14,08,1, 11.9,1,1, 0.156, 10557.130, 395.694, 52879.062 25/03/16,12:02:41,15,08,1, 11.9,1,1, 0.156, 10557.124, 395.678, 52879.173 25/03/16,12:02:41,16,08,1, 11.9,1,1, 0.156, 10557.121, 395.704, 52879.153 25/03/16,12:02:41,17,08,1, 11.9,1,1, 0.156, 10557.140, 395.697, 52879.186 25/03/16,12:02:41,18,08,1, 11.9,1,1, 0.156, 10557.122, 395.673, 52879.177 25/03/16,12:02:41,19,08,1, 11.9,1,1, 0.156, 10557.165, 395.685, 52879.102 25/03/16,12:02:42,00,08,1, 11.9,1,1, 0.154, 10557.159, 395.685, 52879.102 25/03/16,12:02:42,01,08,1, 11.9,1,1, 0.154, 10557.112, 395.684, 52879.105 25/03/16,12:02:42,02,08,1, 11.9,1,1, 0.154, 10557.127, 395.687, 52879.124 25/03/16,12:02:42,03,08,1, 11.9,1,1, 0.154, 10557.136, 395.701, 52879.130 25/03/16,12:02:42,04,08,1, 11.9,1,1, 0.154, 10557.135, 395.714, 52879.103 25/03/16,12:02:42,05,08,1, 11.9,1,1, 0.154, 10557.136, 395.668, 52879.121 25/03/16,12:02:42,06,08,1, 11.9,1,1, 0.154, 10557.144, 395.706, 52879.119 25/03/16,12:02:42,07,08,1, 11.9,1,1, 0.154, 10557.131, 395.712, 52879.146 25/03/16,12:02:42,08,08,1, 11.9,1,1, 0.154, 10557.144, 395.695, 52879.117 25/03/16,12:02:42,09,08,1, 11.9,1,1, 0.154, 10557.144, 395.708, 52879.167 25/03/16,12:02:42,10,08,1, 11.9,1,1, 0.154, 10557.154, 395.701, 52879.104 25/03/16,12:02:42,11,08,1, 11.9,1,1, 0.154, 10557.124, 395.684, 52879.122 25/03/16,12:02:42,12,08,1, 11.9,1,1, 0.154, 10557.143, 395.694, 52879.065 25/03/16,12:02:42,13,08,1, 11.9,1,1, 0.154, 10557.120, 395.690, 52879.133 25/03/16,12:02:42,14,08,1, 11.9,1,1, 0.154, 10557.140, 395.703, 52879.118 25/03/16,12:02:42,15,08,1, 11.9,1,1, 0.154, 10557.133, 395.669, 52879.115 25/03/16,12:02:42,16,08,1, 11.9,1,1, 0.154, 10557.147, 395.700, 52879.174 25/03/16,12:02:42,17,08,1, 11.9,1,1, 0.154, 10557.151, 395.698, 52879.192 25/03/16,12:02:42,18,08,1, 11.9,1,1, 0.154, 10557.138, 395.680, 52879.147 25/03/16,12:02:42,19,08,1, 11.9,1,1, 0.154, 10557.138, 395.713, 52879.109 25/03/16,12:02:43,00,08,1, 11.9,1,1, 0.151, 10557.134, 395.713, 52879.109 25/03/16,12:02:43,01,08,1, 11.9,1,1, 0.151, 10557.142, 395.660, 52879.071 25/03/16,12:02:43,02,08,1, 11.9,1,1, 0.151, 10557.142, 395.701, 52879.124 25/03/16,12:02:43,03,08,1, 11.9,1,1, 0.151, 10557.141, 395.708, 52879.159 25/03/16,12:02:43,04,08,1, 11.9,1,1, 0.151, 10557.133, 395.696, 52879.176 25/03/16,12:02:43,05,08,1, 11.9,1,1, 0.151, 10557.121, 395.706, 52879.168 25/03/16,12:02:43,06,08,1, 11.9,1,1, 0.151, 10557.129, 395.709, 52879.167 25/03/16,12:02:43,07,08,1, 11.9,1,1, 0.151, 10557.136, 395.700, 52879.132 25/03/16,12:02:43,08,08,1, 11.9,1,1, 0.151, 10557.144, 395.687, 52879.130 25/03/16,12:02:43,09,08,1, 11.9,1,1, 0.151, 10557.116, 395.729, 52879.149 25/03/16,12:02:43,10,08,1, 11.9,1,1, 0.151, 10557.132, 395.713, 52879.137 25/03/16,12:02:43,11,08,1, 11.9,1,1, 0.151, 10557.127, 395.698, 52879.127 25/03/16,12:02:43,12,08,1, 11.9,1,1, 0.151, 10557.172, 395.704, 52879.176 25/03/16,12:02:43,13,08,1, 11.9,1,1, 0.151, 10557.160, 395.718, 52879.130 25/03/16,12:02:43,14,08,1, 11.9,1,1, 0.151, 10557.136, 395.689, 52878.998 25/03/16,12:02:43,15,08,1, 11.9,1,1, 0.151, 10557.176, 395.697, 52879.084 25/03/16,12:02:43,16,08,1, 11.9,1,1, 0.151, 10557.155, 395.731, 52879.177 25/03/16,12:02:43,17,08,1, 11.9,1,1, 0.151, 10557.136, 395.703, 52879.163 25/03/16,12:02:43,18,08,1, 11.9,1,1, 0.151, 10557.148, 395.704, 52879.104 25/03/16,12:02:43,19,08,1, 11.9,1,1, 0.151, 10557.174, 395.742, 52879.108 25/03/16,12:02:44,00,08,1, 11.9,1,1, 0.152, 10557.168, 395.742, 52879.108 25/03/16,12:02:44,01,08,1, 11.9,1,1, 0.152, 10557.144, 395.695, 52879.056 25/03/16,12:02:44,02,08,1, 11.9,1,1, 0.152, 10557.142, 395.743, 52879.144 25/03/16,12:02:44,03,08,1, 11.9,1,1, 0.152, 10557.158, 395.713, 52879.097 25/03/16,12:02:44,04,08,1, 11.9,1,1, 0.152, 10557.141, 395.704, 52879.100 25/03/16,12:02:44,05,08,1, 11.9,1,1, 0.152, 10557.178, 395.733, 52879.169 25/03/16,12:02:44,06,08,1, 11.9,1,1, 0.152, 10557.163, 395.723, 52879.167 25/03/16,12:02:44,07,08,1, 11.9,1,1, 0.152, 10557.149, 395.699, 52879.128 25/03/16,12:02:44,08,08,1, 11.9,1,1, 0.152, 10557.144, 395.738, 52879.188 25/03/16,12:02:44,09,08,1, 11.9,1,1, 0.152, 10557.169, 395.754, 52879.141 25/03/16,12:02:44,10,08,1, 11.9,1,1, 0.152, 10557.153, 395.728, 52879.125 25/03/16,12:02:44,11,08,1, 11.9,1,1, 0.152, 10557.147, 395.714, 52879.140 25/03/16,12:02:44,12,08,1, 11.9,1,1, 0.152, 10557.139, 395.770, 52879.181 25/03/16,12:02:44,13,08,1, 11.9,1,1, 0.152, 10557.151, 395.746, 52879.189 25/03/16,12:02:44,14,08,1, 11.9,1,1, 0.152, 10557.146, 395.720, 52879.124 25/03/16,12:02:44,15,08,1, 11.9,1,1, 0.152, 10557.168, 395.768, 52879.178 25/03/16,12:02:44,16,08,1, 11.9,1,1, 0.152, 10557.168, 395.769, 52879.151 25/03/16,12:02:44,17,08,1, 11.9,1,1, 0.152, 10557.162, 395.745, 52879.082 25/03/16,12:02:44,18,08,1, 11.9,1,1, 0.152, 10557.174, 395.758, 52879.171 25/03/16,12:02:44,19,08,1, 11.9,1,1, 0.152, 10557.173, 395.777, 52879.180 25/03/16,12:02:45,00,08,1, 11.9,1,1, 0.152, 10557.168, 395.777, 52879.180 25/03/16,12:02:45,01,08,1, 11.9,1,1, 0.152, 10557.167, 395.741, 52879.174 25/03/16,12:02:45,02,08,1, 11.9,1,1, 0.152, 10557.171, 395.803, 52879.225 25/03/16,12:02:45,03,08,1, 11.9,1,1, 0.152, 10557.164, 395.758, 52879.149 25/03/16,12:02:45,04,08,1, 11.9,1,1, 0.152, 10557.157, 395.744, 52879.228 25/03/16,12:02:45,05,08,1, 11.9,1,1, 0.152, 10557.182, 395.813, 52879.168 25/03/16,12:02:45,06,08,1, 11.9,1,1, 0.152, 10557.154, 395.772, 52879.218 25/03/16,12:02:45,07,08,1, 11.9,1,1, 0.152, 10557.158, 395.746, 52879.168 25/03/16,12:02:45,08,08,1, 11.9,1,1, 0.152, 10557.183, 395.785, 52879.215 25/03/16,12:02:45,09,08,1, 11.9,1,1, 0.152, 10557.161, 395.798, 52879.207 25/03/16,12:02:45,10,08,1, 11.9,1,1, 0.152, 10557.181, 395.756, 52879.189 25/03/16,12:02:45,11,08,1, 11.9,1,1, 0.152, 10557.182, 395.781, 52879.195 25/03/16,12:02:45,12,08,1, 11.9,1,1, 0.152, 10557.202, 395.808, 52879.216 25/03/16,12:02:45,13,08,1, 11.9,1,1, 0.152, 10557.188, 395.799, 52879.181 25/03/16,12:02:45,14,08,1, 11.9,1,1, 0.152, 10557.154, 395.762, 52879.164 25/03/16,12:02:45,15,08,1, 11.9,1,1, 0.152, 10557.175, 395.839, 52879.182 25/03/16,12:02:45,16,08,1, 11.9,1,1, 0.152, 10557.187, 395.791, 52879.188 25/03/16,12:02:45,17,08,1, 11.9,1,1, 0.152, 10557.158, 395.783, 52879.223 25/03/16,12:02:45,18,08,1, 11.9,1,1, 0.152, 10557.166, 395.822, 52879.264 25/03/16,12:02:45,19,08,1, 11.9,1,1, 0.152, 10557.186, 395.819, 52879.162 25/03/16,12:02:46,00,08,1, 11.9,1,1, 0.151, 10557.184, 395.819, 52879.162 25/03/16,12:02:46,01,08,1, 11.9,1,1, 0.151, 10557.161, 395.810, 52879.167 25/03/16,12:02:46,02,08,1, 11.9,1,1, 0.151, 10557.197, 395.843, 52879.219 25/03/16,12:02:46,03,08,1, 11.9,1,1, 0.151, 10557.178, 395.821, 52879.201 25/03/16,12:02:46,04,08,1, 11.9,1,1, 0.151, 10557.186, 395.807, 52879.232 25/03/16,12:02:46,05,08,1, 11.9,1,1, 0.151, 10557.167, 395.842, 52879.215 25/03/16,12:02:46,06,08,1, 11.9,1,1, 0.151, 10557.201, 395.845, 52879.279 25/03/16,12:02:46,07,08,1, 11.9,1,1, 0.151, 10557.178, 395.825, 52879.216 25/03/16,12:02:46,08,08,1, 11.9,1,1, 0.151, 10557.195, 395.869, 52879.253 25/03/16,12:02:46,09,08,1, 11.9,1,1, 0.151, 10557.176, 395.862, 52879.142 25/03/16,12:02:46,10,08,1, 11.9,1,1, 0.151, 10557.156, 395.833, 52879.196 25/03/16,12:02:46,11,08,1, 11.9,1,1, 0.151, 10557.210, 395.883, 52879.228 25/03/16,12:02:46,12,08,1, 11.9,1,1, 0.151, 10557.191, 395.862, 52879.305 25/03/16,12:02:46,13,08,1, 11.9,1,1, 0.151, 10557.171, 395.850, 52879.158 25/03/16,12:02:46,14,08,1, 11.9,1,1, 0.151, 10557.182, 395.924, 52879.253 25/03/16,12:02:46,15,08,1, 11.9,1,1, 0.151, 10557.194, 395.889, 52879.201 25/03/16,12:02:46,16,08,1, 11.9,1,1, 0.151, 10557.185, 395.886, 52879.190 25/03/16,12:02:46,17,08,1, 11.9,1,1, 0.151, 10557.167, 395.906, 52879.182 25/03/16,12:02:46,18,08,1, 11.9,1,1, 0.151, 10557.191, 395.922, 52879.271 25/03/16,12:02:46,19,08,1, 11.9,1,1, 0.151, 10557.180, 395.917, 52879.214 25/03/16,12:02:47,00,08,1, 12.0,1,1, 0.156, 10557.176, 395.917, 52879.214 25/03/16,12:02:47,01,08,1, 12.0,1,1, 0.156, 10557.175, 395.945, 52879.273 25/03/16,12:02:47,02,08,1, 12.0,1,1, 0.156, 10557.171, 395.930, 52879.262 25/03/16,12:02:47,03,08,1, 12.0,1,1, 0.156, 10557.181, 395.897, 52879.165 25/03/16,12:02:47,04,08,1, 12.0,1,1, 0.156, 10557.178, 395.938, 52879.189 25/03/16,12:02:47,05,08,1, 12.0,1,1, 0.156, 10557.163, 395.958, 52879.291 25/03/16,12:02:47,06,08,1, 12.0,1,1, 0.156, 10557.159, 395.931, 52879.286 25/03/16,12:02:47,07,08,1, 12.0,1,1, 0.156, 10557.183, 395.953, 52879.263 25/03/16,12:02:47,08,08,1, 12.0,1,1, 0.156, 10557.180, 395.979, 52879.258 25/03/16,12:02:47,09,08,1, 12.0,1,1, 0.156, 10557.166, 395.950, 52879.264 25/03/16,12:02:47,10,08,1, 12.0,1,1, 0.156, 10557.176, 395.936, 52879.301 25/03/16,12:02:47,11,08,1, 12.0,1,1, 0.156, 10557.199, 395.993, 52879.214 25/03/16,12:02:47,12,08,1, 12.0,1,1, 0.156, 10557.155, 395.995, 52879.268 25/03/16,12:02:47,13,08,1, 12.0,1,1, 0.156, 10557.179, 395.974, 52879.226 25/03/16,12:02:47,14,08,1, 12.0,1,1, 0.156, 10557.199, 396.015, 52879.318 25/03/16,12:02:47,15,08,1, 12.0,1,1, 0.156, 10557.178, 396.010, 52879.313 25/03/16,12:02:47,16,08,1, 12.0,1,1, 0.156, 10557.182, 395.968, 52879.242 25/03/16,12:02:47,17,08,1, 12.0,1,1, 0.156, 10557.194, 395.996, 52879.290 25/03/16,12:02:47,18,08,1, 12.0,1,1, 0.156, 10557.183, 396.039, 52879.315 25/03/16,12:02:47,19,08,1, 12.0,1,1, 0.156, 10557.184, 395.989, 52879.235 25/03/16,12:02:48,00,08,1, 12.0,1,1, 0.154, 10557.176, 395.989, 52879.235 25/03/16,12:02:48,01,08,1, 12.0,1,1, 0.154, 10557.163, 396.044, 52879.320 25/03/16,12:02:48,02,08,1, 12.0,1,1, 0.154, 10557.161, 396.017, 52879.253 25/03/16,12:02:48,03,08,1, 12.0,1,1, 0.154, 10557.166, 396.021, 52879.257 25/03/16,12:02:48,04,08,1, 12.0,1,1, 0.154, 10557.158, 396.043, 52879.333 25/03/16,12:02:48,05,08,1, 12.0,1,1, 0.154, 10557.162, 396.030, 52879.315 25/03/16,12:02:48,06,08,1, 12.0,1,1, 0.154, 10557.174, 396.052, 52879.339 25/03/16,12:02:48,07,08,1, 12.0,1,1, 0.154, 10557.198, 396.051, 52879.271 25/03/16,12:02:48,08,08,1, 12.0,1,1, 0.154, 10557.179, 396.074, 52879.356 25/03/16,12:02:48,09,08,1, 12.0,1,1, 0.154, 10557.178, 396.062, 52879.235 25/03/16,12:02:48,10,08,1, 12.0,1,1, 0.154, 10557.155, 396.059, 52879.251 25/03/16,12:02:48,11,08,1, 12.0,1,1, 0.154, 10557.187, 396.058, 52879.300 25/03/16,12:02:48,12,08,1, 12.0,1,1, 0.154, 10557.166, 396.071, 52879.265 25/03/16,12:02:48,13,08,1, 12.0,1,1, 0.154, 10557.186, 396.062, 52879.262 25/03/16,12:02:48,14,08,1, 12.0,1,1, 0.154, 10557.165, 396.089, 52879.280 25/03/16,12:02:48,15,08,1, 12.0,1,1, 0.154, 10557.172, 396.073, 52879.323 25/03/16,12:02:48,16,08,1, 12.0,1,1, 0.154, 10557.160, 396.062, 52879.284 25/03/16,12:02:48,17,08,1, 12.0,1,1, 0.154, 10557.154, 396.102, 52879.332 25/03/16,12:02:48,18,08,1, 12.0,1,1, 0.154, 10557.163, 396.089, 52879.259 25/03/16,12:02:48,19,08,1, 12.0,1,1, 0.154, 10557.152, 396.066, 52879.252 25/03/16,12:02:49,00,08,1, 11.9,1,1, 0.153, 10557.151, 396.066, 52879.252 25/03/16,12:02:49,01,08,1, 11.9,1,1, 0.153, 10557.156, 396.117, 52879.335 25/03/16,12:02:49,02,08,1, 11.9,1,1, 0.153, 10557.160, 396.089, 52879.200 25/03/16,12:02:49,03,08,1, 11.9,1,1, 0.153, 10557.146, 396.106, 52879.298 25/03/16,12:02:49,04,08,1, 11.9,1,1, 0.153, 10557.159, 396.144, 52879.236 25/03/16,12:02:49,05,08,1, 11.9,1,1, 0.153, 10557.154, 396.135, 52879.348 25/03/16,12:02:49,06,08,1, 11.9,1,1, 0.153, 10557.141, 396.132, 52879.362 25/03/16,12:02:49,07,08,1, 11.9,1,1, 0.153, 10557.129, 396.156, 52879.367 25/03/16,12:02:49,08,08,1, 11.9,1,1, 0.153, 10557.138, 396.143, 52879.320 25/03/16,12:02:49,09,08,1, 11.9,1,1, 0.153, 10557.133, 396.116, 52879.316 25/03/16,12:02:49,10,08,1, 11.9,1,1, 0.153, 10557.149, 396.125, 52879.319 25/03/16,12:02:49,11,08,1, 11.9,1,1, 0.153, 10557.111, 396.136, 52879.314 25/03/16,12:02:49,12,08,1, 11.9,1,1, 0.153, 10557.090, 396.159, 52879.286 25/03/16,12:02:49,13,08,1, 11.9,1,1, 0.153, 10557.132, 396.131, 52879.286 25/03/16,12:02:49,14,08,1, 11.9,1,1, 0.153, 10557.109, 396.185, 52879.367 25/03/16,12:02:49,15,08,1, 11.9,1,1, 0.153, 10557.099, 396.167, 52879.356 25/03/16,12:02:49,16,08,1, 11.9,1,1, 0.153, 10557.117, 396.138, 52879.330 25/03/16,12:02:49,17,08,1, 11.9,1,1, 0.153, 10557.121, 396.169, 52879.343 25/03/16,12:02:49,18,08,1, 11.9,1,1, 0.153, 10557.118, 396.158, 52879.269 25/03/16,12:02:49,19,08,1, 11.9,1,1, 0.153, 10557.112, 396.133, 52879.292 25/03/16,12:02:50,00,08,1, 12.0,1,1, 0.155, 10557.109, 396.133, 52879.292 25/03/16,12:02:50,01,08,1, 12.0,1,1, 0.155, 10557.101, 396.180, 52879.384 25/03/16,12:02:50,02,08,1, 12.0,1,1, 0.155, 10557.094, 396.167, 52879.305 25/03/16,12:02:50,03,08,1, 12.0,1,1, 0.155, 10557.093, 396.172, 52879.355 25/03/16,12:02:50,04,08,1, 12.0,1,1, 0.155, 10557.069, 396.199, 52879.389 25/03/16,12:02:50,05,08,1, 12.0,1,1, 0.155, 10557.102, 396.163, 52879.263 25/03/16,12:02:50,06,08,1, 12.0,1,1, 0.155, 10557.082, 396.187, 52879.400 25/03/16,12:02:50,07,08,1, 12.0,1,1, 0.155, 10557.076, 396.209, 52879.402 25/03/16,12:02:50,08,08,1, 12.0,1,1, 0.155, 10557.071, 396.169, 52879.354 25/03/16,12:02:50,09,08,1, 12.0,1,1, 0.155, 10557.080, 396.177, 52879.308 25/03/16,12:02:50,10,08,1, 12.0,1,1, 0.155, 10557.083, 396.219, 52879.292 25/03/16,12:02:50,11,08,1, 12.0,1,1, 0.155, 10557.063, 396.205, 52879.273 25/03/16,12:02:50,12,08,1, 12.0,1,1, 0.155, 10557.066, 396.187, 52879.254 25/03/16,12:02:50,13,08,1, 12.0,1,1, 0.155, 10557.079, 396.238, 52879.465 25/03/16,12:02:50,14,08,1, 12.0,1,1, 0.155, 10557.048, 396.226, 52879.312 25/03/16,12:02:50,15,08,1, 12.0,1,1, 0.155, 10557.031, 396.222, 52879.442 25/03/16,12:02:50,16,08,1, 12.0,1,1, 0.155, 10557.055, 396.229, 52879.293 25/03/16,12:02:50,17,08,1, 12.0,1,1, 0.155, 10557.064, 396.226, 52879.342 25/03/16,12:02:50,18,08,1, 12.0,1,1, 0.155, 10557.067, 396.209, 52879.256 25/03/16,12:02:50,19,08,1, 12.0,1,1, 0.155, 10557.053, 396.207, 52879.365 25/03/16,12:02:51,00,08,1, 11.9,1,1, 0.156, 10557.051, 396.207, 52879.365 25/03/16,12:02:51,01,08,1, 11.9,1,1, 0.156, 10557.074, 396.240, 52879.323 25/03/16,12:02:51,02,08,1, 11.9,1,1, 0.156, 10557.054, 396.240, 52879.316 25/03/16,12:02:51,03,08,1, 11.9,1,1, 0.156, 10557.053, 396.233, 52879.328 25/03/16,12:02:51,04,08,1, 11.9,1,1, 0.156, 10557.029, 396.238, 52879.290 25/03/16,12:02:51,05,08,1, 11.9,1,1, 0.156, 10557.051, 396.241, 52879.365 25/03/16,12:02:51,06,08,1, 11.9,1,1, 0.156, 10557.039, 396.241, 52879.383 25/03/16,12:02:51,07,08,1, 11.9,1,1, 0.156, 10557.057, 396.256, 52879.413 25/03/16,12:02:51,08,08,1, 11.9,1,1, 0.156, 10557.060, 396.235, 52879.382 25/03/16,12:02:51,09,08,1, 11.9,1,1, 0.156, 10557.047, 396.210, 52879.364 25/03/16,12:02:51,10,08,1, 11.9,1,1, 0.156, 10557.019, 396.233, 52879.313 25/03/16,12:02:51,11,08,1, 11.9,1,1, 0.156, 10557.021, 396.222, 52879.409 25/03/16,12:02:51,12,08,1, 11.9,1,1, 0.156, 10557.059, 396.219, 52879.362 25/03/16,12:02:51,13,08,1, 11.9,1,1, 0.156, 10557.039, 396.272, 52879.366 25/03/16,12:02:51,14,08,1, 11.9,1,1, 0.156, 10557.051, 396.245, 52879.382 25/03/16,12:02:51,15,08,1, 11.9,1,1, 0.156, 10557.056, 396.247, 52879.405 25/03/16,12:02:51,16,08,1, 11.9,1,1, 0.156, 10557.047, 396.250, 52879.350 25/03/16,12:02:51,17,08,1, 11.9,1,1, 0.156, 10557.038, 396.253, 52879.337 25/03/16,12:02:51,18,08,1, 11.9,1,1, 0.156, 10557.007, 396.250, 52879.324 25/03/16,12:02:51,19,08,1, 11.9,1,1, 0.156, 10557.017, 396.240, 52879.386 25/03/16,12:02:52,00,08,1, 11.9,1,1, 0.152, 10557.017, 396.240, 52879.386 25/03/16,12:02:52,01,08,1, 11.9,1,1, 0.152, 10557.009, 396.254, 52879.384 25/03/16,12:02:52,02,08,1, 11.9,1,1, 0.152, 10557.027, 396.272, 52879.400 25/03/16,12:02:52,03,08,1, 11.9,1,1, 0.152, 10557.003, 396.262, 52879.395 25/03/16,12:02:52,04,08,1, 11.9,1,1, 0.152, 10557.027, 396.281, 52879.365 25/03/16,12:02:52,05,08,1, 11.9,1,1, 0.152, 10557.028, 396.286, 52879.397 25/03/16,12:02:52,06,08,1, 11.9,1,1, 0.152, 10557.019, 396.301, 52879.409 25/03/16,12:02:52,07,08,1, 11.9,1,1, 0.152, 10556.999, 396.268, 52879.438 25/03/16,12:02:52,08,08,1, 11.9,1,1, 0.152, 10557.021, 396.284, 52879.380 25/03/16,12:02:52,09,08,1, 11.9,1,1, 0.152, 10557.014, 396.273, 52879.404 25/03/16,12:02:52,10,08,1, 11.9,1,1, 0.152, 10557.005, 396.279, 52879.342 25/03/16,12:02:52,11,08,1, 11.9,1,1, 0.152, 10557.008, 396.283, 52879.373 25/03/16,12:02:52,12,08,1, 11.9,1,1, 0.152, 10557.026, 396.289, 52879.344 25/03/16,12:02:52,13,08,1, 11.9,1,1, 0.152, 10556.996, 396.297, 52879.419 25/03/16,12:02:52,14,08,1, 11.9,1,1, 0.152, 10556.998, 396.297, 52879.374 25/03/16,12:02:52,15,08,1, 11.9,1,1, 0.152, 10556.993, 396.306, 52879.427 25/03/16,12:02:52,16,08,1, 11.9,1,1, 0.152, 10556.983, 396.336, 52879.494 25/03/16,12:02:52,17,08,1, 11.9,1,1, 0.152, 10557.016, 396.298, 52879.493 25/03/16,12:02:52,18,08,1, 11.9,1,1, 0.152, 10556.998, 396.294, 52879.366 25/03/16,12:02:52,19,08,1, 11.9,1,1, 0.152, 10557.021, 396.317, 52879.435 25/03/16,12:02:53,00,08,1, 11.9,1,1, 0.151, 10557.017, 396.317, 52879.435 25/03/16,12:02:53,01,08,1, 11.9,1,1, 0.151, 10556.973, 396.323, 52879.432 25/03/16,12:02:53,02,08,1, 11.9,1,1, 0.151, 10556.980, 396.333, 52879.509 25/03/16,12:02:53,03,08,1, 11.9,1,1, 0.151, 10557.003, 396.345, 52879.457 25/03/16,12:02:53,04,08,1, 11.9,1,1, 0.151, 10556.990, 396.320, 52879.350 25/03/16,12:02:53,05,08,1, 11.9,1,1, 0.151, 10556.983, 396.316, 52879.380 25/03/16,12:02:53,06,08,1, 11.9,1,1, 0.151, 10556.960, 396.344, 52879.464 25/03/16,12:02:53,07,08,1, 11.9,1,1, 0.151, 10556.974, 396.317, 52879.447 25/03/16,12:02:53,08,08,1, 11.9,1,1, 0.151, 10557.003, 396.328, 52879.500 25/03/16,12:02:53,09,08,1, 11.9,1,1, 0.151, 10556.992, 396.371, 52879.487 25/03/16,12:02:53,10,08,1, 11.9,1,1, 0.151, 10556.992, 396.336, 52879.399 25/03/16,12:02:53,11,08,1, 11.9,1,1, 0.151, 10557.002, 396.357, 52879.400 25/03/16,12:02:53,12,08,1, 11.9,1,1, 0.151, 10557.002, 396.382, 52879.456 25/03/16,12:02:53,13,08,1, 11.9,1,1, 0.151, 10556.993, 396.372, 52879.496 25/03/16,12:02:53,14,08,1, 11.9,1,1, 0.151, 10556.986, 396.363, 52879.435 25/03/16,12:02:53,15,08,1, 11.9,1,1, 0.151, 10556.991, 396.384, 52879.556 25/03/16,12:02:53,16,08,1, 11.9,1,1, 0.151, 10556.994, 396.389, 52879.555 25/03/16,12:02:53,17,08,1, 11.9,1,1, 0.151, 10556.967, 396.352, 52879.256 25/03/16,12:02:53,18,08,1, 11.9,1,1, 0.151, 10556.964, 396.381, 52879.522 25/03/16,12:02:53,19,08,1, 11.9,1,1, 0.151, 10557.002, 396.426, 52879.516 25/03/16,12:02:54,00,08,1, 11.9,1,1, 0.154, 10557.001, 396.426, 52879.516 25/03/16,12:02:54,01,08,1, 11.9,1,1, 0.154, 10556.971, 396.385, 52879.483 25/03/16,12:02:54,02,08,1, 11.9,1,1, 0.154, 10557.005, 396.435, 52879.478 25/03/16,12:02:54,03,08,1, 11.9,1,1, 0.154, 10556.984, 396.422, 52879.469 25/03/16,12:02:54,04,08,1, 11.9,1,1, 0.154, 10556.992, 396.426, 52879.507 25/03/16,12:02:54,05,08,1, 11.9,1,1, 0.154, 10556.997, 396.460, 52879.474 25/03/16,12:02:54,06,08,1, 11.9,1,1, 0.154, 10556.994, 396.460, 52879.463 25/03/16,12:02:54,07,08,1, 11.9,1,1, 0.154, 10556.985, 396.420, 52879.462 25/03/16,12:02:54,08,08,1, 11.9,1,1, 0.154, 10556.983, 396.456, 52879.498 25/03/16,12:02:54,09,08,1, 11.9,1,1, 0.154, 10556.982, 396.479, 52879.473 25/03/16,12:02:54,10,08,1, 11.9,1,1, 0.154, 10556.965, 396.451, 52879.448 25/03/16,12:02:54,11,08,1, 11.9,1,1, 0.154, 10556.975, 396.460, 52879.470 25/03/16,12:02:54,12,08,1, 11.9,1,1, 0.154, 10557.000, 396.490, 52879.477 25/03/16,12:02:54,13,08,1, 11.9,1,1, 0.154, 10556.963, 396.466, 52879.492 25/03/16,12:02:54,14,08,1, 11.9,1,1, 0.154, 10556.961, 396.466, 52879.510 25/03/16,12:02:54,15,08,1, 11.9,1,1, 0.154, 10556.983, 396.494, 52879.535 25/03/16,12:02:54,16,08,1, 11.9,1,1, 0.154, 10556.978, 396.518, 52879.561 25/03/16,12:02:54,17,08,1, 11.9,1,1, 0.154, 10556.987, 396.471, 52879.528 25/03/16,12:02:54,18,08,1, 11.9,1,1, 0.154, 10556.989, 396.499, 52879.531 25/03/16,12:02:54,19,08,1, 11.9,1,1, 0.154, 10556.976, 396.529, 52879.497 25/03/16,12:02:55,00,09,1, 12.0,1,1, 0.155, 10556.976, 396.529, 52879.497 25/03/16,12:02:55,01,09,1, 12.0,1,1, 0.155, 10556.976, 396.520, 52879.469 25/03/16,12:02:55,02,09,1, 12.0,1,1, 0.155, 10556.992, 396.537, 52879.502 25/03/16,12:02:55,03,09,1, 12.0,1,1, 0.155, 10556.960, 396.537, 52879.498 25/03/16,12:02:55,04,09,1, 12.0,1,1, 0.155, 10556.968, 396.525, 52879.468 25/03/16,12:02:55,05,09,1, 12.0,1,1, 0.155, 10556.997, 396.557, 52879.511 25/03/16,12:02:55,06,09,1, 12.0,1,1, 0.155, 10556.980, 396.541, 52879.542 25/03/16,12:02:55,07,09,1, 12.0,1,1, 0.155, 10556.971, 396.518, 52879.527 25/03/16,12:02:55,08,09,1, 12.0,1,1, 0.155, 10556.988, 396.569, 52879.522 25/03/16,12:02:55,09,09,1, 12.0,1,1, 0.155, 10556.970, 396.589, 52879.544 25/03/16,12:02:55,10,09,1, 12.0,1,1, 0.155, 10556.989, 396.574, 52879.482 25/03/16,12:02:55,11,09,1, 12.0,1,1, 0.155, 10556.992, 396.592, 52879.545 25/03/16,12:02:55,12,09,1, 12.0,1,1, 0.155, 10556.973, 396.613, 52879.478 25/03/16,12:02:55,13,09,1, 12.0,1,1, 0.155, 10556.982, 396.589, 52879.545 25/03/16,12:02:55,14,09,1, 12.0,1,1, 0.155, 10556.986, 396.611, 52879.547 25/03/16,12:02:55,15,09,1, 12.0,1,1, 0.155, 10556.986, 396.640, 52879.556 25/03/16,12:02:55,16,09,1, 12.0,1,1, 0.155, 10556.958, 396.641, 52879.571 25/03/16,12:02:55,17,09,1, 12.0,1,1, 0.155, 10556.965, 396.619, 52879.513 25/03/16,12:02:55,18,09,1, 12.0,1,1, 0.155, 10556.995, 396.639, 52879.526 25/03/16,12:02:55,19,09,1, 12.0,1,1, 0.155, 10556.985, 396.627, 52879.504 25/03/16,12:02:56,00,09,1, 11.9,1,1, 0.150, 10556.984, 396.627, 52879.504 25/03/16,12:02:56,01,09,1, 11.9,1,1, 0.150, 10556.999, 396.662, 52879.528 25/03/16,12:02:56,02,09,1, 11.9,1,1, 0.150, 10557.012, 396.657, 52879.516 25/03/16,12:02:56,03,09,1, 11.9,1,1, 0.150, 10556.978, 396.655, 52879.553 25/03/16,12:02:56,04,09,1, 11.9,1,1, 0.150, 10557.012, 396.668, 52879.619 25/03/16,12:02:56,05,09,1, 11.9,1,1, 0.150, 10557.005, 396.689, 52879.636 25/03/16,12:02:56,06,09,1, 11.9,1,1, 0.150, 10557.002, 396.677, 52879.587 25/03/16,12:02:56,07,09,1, 11.9,1,1, 0.150, 10556.994, 396.669, 52879.470 25/03/16,12:02:56,08,09,1, 11.9,1,1, 0.150, 10556.977, 396.699, 52879.607 25/03/16,12:02:56,09,09,1, 11.9,1,1, 0.150, 10556.997, 396.675, 52879.534 25/03/16,12:02:56,10,09,1, 11.9,1,1, 0.150, 10556.975, 396.675, 52879.541 25/03/16,12:02:56,11,09,1, 11.9,1,1, 0.150, 10556.992, 396.720, 52879.623 25/03/16,12:02:56,12,09,1, 11.9,1,1, 0.150, 10557.015, 396.701, 52879.611 25/03/16,12:02:56,13,09,1, 11.9,1,1, 0.150, 10556.998, 396.696, 52879.542 25/03/16,12:02:56,14,09,1, 11.9,1,1, 0.150, 10557.006, 396.698, 52879.607 25/03/16,12:02:56,15,09,1, 11.9,1,1, 0.150, 10556.996, 396.681, 52879.572 25/03/16,12:02:56,16,09,1, 11.9,1,1, 0.150, 10556.986, 396.694, 52879.589 25/03/16,12:02:56,17,09,1, 11.9,1,1, 0.150, 10556.977, 396.692, 52879.582 25/03/16,12:02:56,18,09,1, 11.9,1,1, 0.150, 10556.980, 396.724, 52879.625 25/03/16,12:02:56,19,09,1, 11.9,1,1, 0.150, 10556.978, 396.707, 52879.513 25/03/16,12:02:57,00,09,1, 11.9,1,1, 0.151, 10556.976, 396.707, 52879.513 25/03/16,12:02:57,01,09,1, 11.9,1,1, 0.151, 10556.984, 396.759, 52879.546 25/03/16,12:02:57,02,09,1, 11.9,1,1, 0.151, 10556.991, 396.726, 52879.651 25/03/16,12:02:57,03,09,1, 11.9,1,1, 0.151, 10556.992, 396.721, 52879.669 25/03/16,12:02:57,04,09,1, 11.9,1,1, 0.151, 10556.947, 396.771, 52879.768 25/03/16,12:02:57,05,09,1, 11.9,1,1, 0.151, 10556.981, 396.723, 52879.763 25/03/16,12:02:57,06,09,1, 11.9,1,1, 0.151, 10557.008, 396.756, 52879.681 25/03/16,12:02:57,07,09,1, 11.9,1,1, 0.151, 10556.979, 396.759, 52879.665 25/03/16,12:02:57,08,09,1, 11.9,1,1, 0.151, 10556.971, 396.750, 52879.671 25/03/16,12:02:57,09,09,1, 11.9,1,1, 0.151, 10556.964, 396.755, 52879.605 25/03/16,12:02:57,10,09,1, 11.9,1,1, 0.151, 10557.000, 396.771, 52879.692 25/03/16,12:02:57,11,09,1, 11.9,1,1, 0.151, 10556.980, 396.771, 52879.715 25/03/16,12:02:57,12,09,1, 11.9,1,1, 0.151, 10556.971, 396.770, 52879.625 25/03/16,12:02:57,13,09,1, 11.9,1,1, 0.151, 10556.975, 396.762, 52879.620 25/03/16,12:02:57,14,09,1, 11.9,1,1, 0.151, 10556.980, 396.768, 52879.725 25/03/16,12:02:57,15,09,1, 11.9,1,1, 0.151, 10556.973, 396.782, 52879.718 25/03/16,12:02:57,16,09,1, 11.9,1,1, 0.151, 10556.966, 396.799, 52879.708 25/03/16,12:02:57,17,09,1, 11.9,1,1, 0.151, 10556.979, 396.771, 52879.722 25/03/16,12:02:57,18,09,1, 11.9,1,1, 0.151, 10556.984, 396.784, 52879.677 25/03/16,12:02:57,19,09,1, 11.9,1,1, 0.151, 10556.958, 396.786, 52879.748 25/03/16,12:02:58,00,08,1, 11.9,1,1, 0.156, 10556.951, 396.786, 52879.748 25/03/16,12:02:58,01,08,1, 11.9,1,1, 0.156, 10556.959, 396.800, 52879.650 25/03/16,12:02:58,02,08,1, 11.9,1,1, 0.156, 10556.980, 396.812, 52879.669 25/03/16,12:02:58,03,08,1, 11.9,1,1, 0.156, 10556.975, 396.812, 52879.638 25/03/16,12:02:58,04,08,1, 11.9,1,1, 0.156, 10556.976, 396.786, 52879.688 25/03/16,12:02:58,05,08,1, 11.9,1,1, 0.156, 10556.975, 396.797, 52879.675 25/03/16,12:02:58,06,08,1, 11.9,1,1, 0.156, 10556.956, 396.822, 52879.738 25/03/16,12:02:58,07,08,1, 11.9,1,1, 0.156, 10556.948, 396.821, 52879.709 25/03/16,12:02:58,08,08,1, 11.9,1,1, 0.156, 10556.947, 396.825, 52879.692 25/03/16,12:02:58,09,08,1, 11.9,1,1, 0.156, 10556.953, 396.841, 52879.735 25/03/16,12:02:58,10,08,1, 11.9,1,1, 0.156, 10556.935, 396.817, 52879.678 25/03/16,12:02:58,11,08,1, 11.9,1,1, 0.156, 10556.945, 396.838, 52879.736 25/03/16,12:02:58,12,08,1, 11.9,1,1, 0.156, 10556.979, 396.819, 52879.702 25/03/16,12:02:58,13,08,1, 11.9,1,1, 0.156, 10556.945, 396.851, 52879.751 25/03/16,12:02:58,14,08,1, 11.9,1,1, 0.156, 10556.957, 396.835, 52879.676 25/03/16,12:02:58,15,08,1, 11.9,1,1, 0.156, 10556.960, 396.834, 52879.659 25/03/16,12:02:58,16,08,1, 11.9,1,1, 0.156, 10556.972, 396.834, 52879.697 25/03/16,12:02:58,17,08,1, 11.9,1,1, 0.156, 10556.958, 396.843, 52879.770 25/03/16,12:02:58,18,08,1, 11.9,1,1, 0.156, 10556.940, 396.826, 52879.722 25/03/16,12:02:58,19,08,1, 11.9,1,1, 0.156, 10556.936, 396.849, 52879.769 25/03/16,12:02:59,00,09,1, 11.8,1,1, 0.158, 10556.934, 396.849, 52879.769 25/03/16,12:02:59,01,09,1, 11.8,1,1, 0.158, 10556.915, 396.860, 52879.691 25/03/16,12:02:59,02,09,1, 11.8,1,1, 0.158, 10556.967, 396.833, 52879.588 25/03/16,12:02:59,03,09,1, 11.8,1,1, 0.158, 10556.928, 396.856, 52879.789 25/03/16,12:02:59,04,09,1, 11.8,1,1, 0.158, 10556.916, 396.881, 52879.824 25/03/16,12:02:59,05,09,1, 11.8,1,1, 0.158, 10556.940, 396.877, 52879.839 25/03/16,12:02:59,06,09,1, 11.8,1,1, 0.158, 10556.914, 396.895, 52879.738 25/03/16,12:02:59,07,09,1, 11.8,1,1, 0.158, 10556.909, 396.873, 52879.709 25/03/16,12:02:59,08,09,1, 11.8,1,1, 0.158, 10556.908, 396.877, 52879.758 25/03/16,12:02:59,09,09,1, 11.8,1,1, 0.158, 10556.938, 396.887, 52879.737 25/03/16,12:02:59,10,09,1, 11.8,1,1, 0.158, 10556.932, 396.880, 52879.731 25/03/16,12:02:59,11,09,1, 11.8,1,1, 0.158, 10556.910, 396.907, 52879.786 25/03/16,12:02:59,12,09,1, 11.8,1,1, 0.158, 10556.920, 396.881, 52879.765 25/03/16,12:02:59,13,09,1, 11.8,1,1, 0.158, 10556.907, 396.885, 52879.748 25/03/16,12:02:59,14,09,1, 11.8,1,1, 0.158, 10556.901, 396.879, 52879.773 25/03/16,12:02:59,15,09,1, 11.8,1,1, 0.158, 10556.917, 396.872, 52879.705 25/03/16,12:02:59,16,09,1, 11.8,1,1, 0.158, 10556.916, 396.883, 52879.718 25/03/16,12:02:59,17,09,1, 11.8,1,1, 0.158, 10556.911, 396.895, 52879.702 25/03/16,12:02:59,18,09,1, 11.8,1,1, 0.158, 10556.911, 396.887, 52879.754 25/03/16,12:02:59,19,09,1, 11.8,1,1, 0.158, 10556.919, 396.898, 52879.781 25/03/16,12:03:00,00,09,1, 11.9,1,1, 0.153, 10556.917, 396.898, 52879.781 25/03/16,12:03:00,01,09,1, 11.9,1,1, 0.153, 10556.883, 396.890, 52879.720 25/03/16,12:03:00,02,09,1, 11.9,1,1, 0.153, 10556.895, 396.926, 52879.640 25/03/16,12:03:00,03,09,1, 11.9,1,1, 0.153, 10556.887, 396.897, 52879.691 25/03/16,12:03:00,04,09,1, 11.9,1,1, 0.153, 10556.901, 396.881, 52879.671 25/03/16,12:03:00,05,09,1, 11.9,1,1, 0.153, 10556.900, 396.936, 52879.950 25/03/16,12:03:00,06,09,1, 11.9,1,1, 0.153, 10556.896, 396.899, 52879.640 25/03/16,12:03:00,07,09,1, 11.9,1,1, 0.153, 10556.882, 396.908, 52879.620 25/03/16,12:03:00,08,09,1, 11.9,1,1, 0.153, 10556.876, 396.919, 52879.681 25/03/16,12:03:00,09,09,1, 11.9,1,1, 0.153, 10556.876, 396.913, 52879.571 25/03/16,12:03:00,10,09,1, 11.9,1,1, 0.153, 10556.849, 396.921, 52879.606 25/03/16,12:03:00,11,09,1, 11.9,1,1, 0.153, 10556.885, 396.925, 52879.650 25/03/16,12:03:00,12,09,1, 11.9,1,1, 0.153, 10556.887, 396.945, 52879.691 25/03/16,12:03:00,13,09,1, 11.9,1,1, 0.153, 10556.870, 396.909, 52879.636 25/03/16,12:03:00,14,09,1, 11.9,1,1, 0.153, 10556.859, 396.922, 52879.702 25/03/16,12:03:00,15,09,1, 11.9,1,1, 0.153, 10556.869, 396.945, 52879.693 25/03/16,12:03:00,16,09,1, 11.9,1,1, 0.153, 10556.859, 396.940, 52879.673 25/03/16,12:03:00,17,09,1, 11.9,1,1, 0.153, 10556.867, 396.921, 52879.688 25/03/16,12:03:00,18,09,1, 11.9,1,1, 0.153, 10556.883, 396.939, 52879.691 25/03/16,12:03:00,19,09,1, 11.9,1,1, 0.153, 10556.844, 396.961, 52879.681 25/03/16,12:03:01,00,09,1, 11.9,1,1, 0.153, 10556.842, 396.961, 52879.681 25/03/16,12:03:01,01,09,1, 11.9,1,1, 0.153, 10556.857, 396.945, 52879.703 25/03/16,12:03:01,02,09,1, 11.9,1,1, 0.153, 10556.862, 396.952, 52879.564 25/03/16,12:03:01,03,09,1, 11.9,1,1, 0.153, 10556.845, 396.919, 52879.609 25/03/16,12:03:01,04,09,1, 11.9,1,1, 0.153, 10556.866, 396.938, 52879.704 25/03/16,12:03:01,05,09,1, 11.9,1,1, 0.153, 10556.869, 396.958, 52879.692 25/03/16,12:03:01,06,09,1, 11.9,1,1, 0.153, 10556.864, 396.940, 52879.706 25/03/16,12:03:01,07,09,1, 11.9,1,1, 0.153, 10556.850, 396.941, 52879.724 25/03/16,12:03:01,08,09,1, 11.9,1,1, 0.153, 10556.856, 396.968, 52879.705 25/03/16,12:03:01,09,09,1, 11.9,1,1, 0.153, 10556.880, 396.966, 52879.678 25/03/16,12:03:01,10,09,1, 11.9,1,1, 0.153, 10556.857, 396.963, 52879.707 25/03/16,12:03:01,11,09,1, 11.9,1,1, 0.153, 10556.873, 396.989, 52879.665 25/03/16,12:03:01,12,09,1, 11.9,1,1, 0.153, 10556.858, 396.982, 52879.682 25/03/16,12:03:01,13,09,1, 11.9,1,1, 0.153, 10556.853, 396.934, 52879.656 25/03/16,12:03:01,14,09,1, 11.9,1,1, 0.153, 10556.881, 396.964, 52879.691 25/03/16,12:03:01,15,09,1, 11.9,1,1, 0.153, 10556.870, 396.983, 52879.711 25/03/16,12:03:01,16,09,1, 11.9,1,1, 0.153, 10556.866, 396.969, 52879.706 25/03/16,12:03:01,17,09,1, 11.9,1,1, 0.153, 10556.880, 396.980, 52879.673 25/03/16,12:03:01,18,09,1, 11.9,1,1, 0.153, 10556.880, 397.000, 52879.660 25/03/16,12:03:01,19,09,1, 11.9,1,1, 0.153, 10556.872, 396.984, 52879.727 25/03/16,12:03:02,00,09,1, 11.9,1,1, 0.155, 10556.867, 396.984, 52879.727 25/03/16,12:03:02,01,09,1, 11.9,1,1, 0.155, 10556.876, 397.007, 52879.772 25/03/16,12:03:02,02,09,1, 11.9,1,1, 0.155, 10556.903, 397.000, 52879.677 25/03/16,12:03:02,03,09,1, 11.9,1,1, 0.155, 10556.864, 396.990, 52879.683 25/03/16,12:03:02,04,09,1, 11.9,1,1, 0.155, 10556.872, 397.031, 52879.762 25/03/16,12:03:02,05,09,1, 11.9,1,1, 0.155, 10556.901, 397.002, 52879.716 25/03/16,12:03:02,06,09,1, 11.9,1,1, 0.155, 10556.879, 396.987, 52879.710 25/03/16,12:03:02,07,09,1, 11.9,1,1, 0.155, 10556.898, 397.001, 52879.706 25/03/16,12:03:02,08,09,1, 11.9,1,1, 0.155, 10556.910, 397.039, 52879.724 25/03/16,12:03:02,09,09,1, 11.9,1,1, 0.155, 10556.899, 396.981, 52879.711 25/03/16,12:03:02,10,09,1, 11.9,1,1, 0.155, 10556.903, 397.004, 52879.665 25/03/16,12:03:02,11,09,1, 11.9,1,1, 0.155, 10556.898, 397.025, 52879.771 25/03/16,12:03:02,12,09,1, 11.9,1,1, 0.155, 10556.889, 397.063, 52879.748 25/03/16,12:03:02,13,09,1, 11.9,1,1, 0.155, 10556.886, 396.992, 52879.765 25/03/16,12:03:02,14,09,1, 11.9,1,1, 0.155, 10556.915, 397.048, 52879.795 25/03/16,12:03:02,15,09,1, 11.9,1,1, 0.155, 10556.922, 397.022, 52879.789 25/03/16,12:03:02,16,09,1, 11.9,1,1, 0.155, 10556.884, 397.047, 52879.733 25/03/16,12:03:02,17,09,1, 11.9,1,1, 0.155, 10556.910, 397.060, 52879.706 25/03/16,12:03:02,18,09,1, 11.9,1,1, 0.155, 10556.927, 397.079, 52879.751 25/03/16,12:03:02,19,09,1, 11.9,1,1, 0.155, 10556.934, 397.043, 52879.745 25/03/16,12:03:03,00,09,1, 11.8,1,1, 0.154, 10556.934, 397.043, 52879.745 25/03/16,12:03:03,01,09,1, 11.8,1,1, 0.154, 10556.909, 397.076, 52879.693 25/03/16,12:03:03,02,09,1, 11.8,1,1, 0.154, 10556.940, 397.076, 52879.653 25/03/16,12:03:03,03,09,1, 11.8,1,1, 0.154, 10556.912, 397.069, 52879.667 25/03/16,12:03:03,04,09,1, 11.8,1,1, 0.154, 10556.951, 397.088, 52879.717 25/03/16,12:03:03,05,09,1, 11.8,1,1, 0.154, 10556.927, 397.080, 52879.783 25/03/16,12:03:03,06,09,1, 11.8,1,1, 0.154, 10556.924, 397.067, 52879.551 25/03/16,12:03:03,07,09,1, 11.8,1,1, 0.154, 10556.939, 397.113, 52879.839 25/03/16,12:03:03,08,09,1, 11.8,1,1, 0.154, 10556.946, 397.128, 52879.748 25/03/16,12:03:03,09,09,1, 11.8,1,1, 0.154, 10556.962, 397.114, 52879.641 25/03/16,12:03:03,10,09,1, 11.8,1,1, 0.154, 10556.951, 397.112, 52879.680 25/03/16,12:03:03,11,09,1, 11.8,1,1, 0.154, 10556.950, 397.136, 52879.754 25/03/16,12:03:03,12,09,1, 11.8,1,1, 0.154, 10556.950, 397.095, 52879.715 25/03/16,12:03:03,13,09,1, 11.8,1,1, 0.154, 10556.956, 397.109, 52879.722 25/03/16,12:03:03,14,09,1, 11.8,1,1, 0.154, 10556.935, 397.167, 52880.075 25/03/16,12:03:03,15,09,1, 11.8,1,1, 0.154, 10556.964, 397.134, 52879.826 25/03/16,12:03:03,16,09,1, 11.8,1,1, 0.154, 10556.950, 397.126, 52879.736 25/03/16,12:03:03,17,09,1, 11.8,1,1, 0.154, 10556.979, 397.153, 52879.712 25/03/16,12:03:03,18,09,1, 11.8,1,1, 0.154, 10556.990, 397.151, 52879.712 25/03/16,12:03:03,19,09,1, 11.8,1,1, 0.154, 10556.945, 397.124, 52879.752 25/03/16,12:03:04,00,09,1, 11.9,1,1, 0.154, 10556.942, 397.124, 52879.752 25/03/16,12:03:04,01,09,1, 11.9,1,1, 0.154, 10556.957, 397.189, 52879.879 25/03/16,12:03:04,02,09,1, 11.9,1,1, 0.154, 10556.993, 397.150, 52879.754 25/03/16,12:03:04,03,09,1, 11.9,1,1, 0.154, 10556.990, 397.150, 52879.747 25/03/16,12:03:04,04,09,1, 11.9,1,1, 0.154, 10556.977, 397.170, 52879.746 25/03/16,12:03:04,05,09,1, 11.9,1,1, 0.154, 10556.978, 397.137, 52879.798 25/03/16,12:03:04,06,09,1, 11.9,1,1, 0.154, 10556.979, 397.153, 52879.708 25/03/16,12:03:04,07,09,1, 11.9,1,1, 0.154, 10556.989, 397.189, 52879.849 25/03/16,12:03:04,08,09,1, 11.9,1,1, 0.154, 10556.989, 397.166, 52879.828 25/03/16,12:03:04,09,09,1, 11.9,1,1, 0.154, 10557.002, 397.151, 52879.762 25/03/16,12:03:04,10,09,1, 11.9,1,1, 0.154, 10556.989, 397.168, 52879.735 25/03/16,12:03:04,11,09,1, 11.9,1,1, 0.154, 10556.995, 397.192, 52879.735 25/03/16,12:03:04,12,09,1, 11.9,1,1, 0.154, 10556.995, 397.154, 52879.701 25/03/16,12:03:04,13,09,1, 11.9,1,1, 0.154, 10557.002, 397.168, 52879.835 25/03/16,12:03:04,14,09,1, 11.9,1,1, 0.154, 10556.991, 397.182, 52879.782 25/03/16,12:03:04,15,09,1, 11.9,1,1, 0.154, 10556.993, 397.186, 52879.809 25/03/16,12:03:04,16,09,1, 11.9,1,1, 0.154, 10556.986, 397.197, 52879.791 25/03/16,12:03:04,17,09,1, 11.9,1,1, 0.154, 10556.996, 397.187, 52879.760 25/03/16,12:03:04,18,09,1, 11.9,1,1, 0.154, 10557.018, 397.205, 52879.768 25/03/16,12:03:04,19,09,1, 11.9,1,1, 0.154, 10556.979, 397.201, 52879.739 25/03/16,12:03:05,00,09,1, 11.9,1,1, 0.157, 10556.976, 397.201, 52879.739 25/03/16,12:03:05,01,09,1, 11.9,1,1, 0.157, 10556.999, 397.211, 52879.846 25/03/16,12:03:05,02,09,1, 11.9,1,1, 0.157, 10557.000, 397.224, 52879.789 25/03/16,12:03:05,03,09,1, 11.9,1,1, 0.157, 10557.012, 397.215, 52879.793 25/03/16,12:03:05,04,09,1, 11.9,1,1, 0.157, 10557.019, 397.228, 52879.910 25/03/16,12:03:05,05,09,1, 11.9,1,1, 0.157, 10556.975, 397.209, 52879.668 25/03/16,12:03:05,06,09,1, 11.9,1,1, 0.157, 10556.976, 397.226, 52879.771 25/03/16,12:03:05,07,09,1, 11.9,1,1, 0.157, 10556.996, 397.246, 52879.781 25/03/16,12:03:05,08,09,1, 11.9,1,1, 0.157, 10556.986, 397.243, 52879.806 25/03/16,12:03:05,09,09,1, 11.9,1,1, 0.157, 10557.000, 397.240, 52879.760 25/03/16,12:03:05,10,09,1, 11.9,1,1, 0.157, 10557.012, 397.261, 52879.788 25/03/16,12:03:05,11,09,1, 11.9,1,1, 0.157, 10557.014, 397.234, 52879.779 25/03/16,12:03:05,12,09,1, 11.9,1,1, 0.157, 10557.016, 397.215, 52879.763 25/03/16,12:03:05,13,09,1, 11.9,1,1, 0.157, 10557.014, 397.243, 52879.787 25/03/16,12:03:05,14,09,1, 11.9,1,1, 0.157, 10557.023, 397.225, 52879.874 25/03/16,12:03:05,15,09,1, 11.9,1,1, 0.157, 10556.978, 397.221, 52879.796 25/03/16,12:03:05,16,09,1, 11.9,1,1, 0.157, 10557.005, 397.221, 52879.779 25/03/16,12:03:05,17,09,1, 11.9,1,1, 0.157, 10557.018, 397.235, 52879.784 25/03/16,12:03:05,18,09,1, 11.9,1,1, 0.157, 10556.997, 397.241, 52879.715 25/03/16,12:03:05,19,09,1, 11.9,1,1, 0.157, 10556.994, 397.249, 52879.745 25/03/16,12:03:06,00,09,1, 11.9,1,1, 0.151, 10556.992, 397.249, 52879.745 25/03/16,12:03:06,01,09,1, 11.9,1,1, 0.151, 10557.020, 397.233, 52879.839 25/03/16,12:03:06,02,09,1, 11.9,1,1, 0.151, 10556.992, 397.259, 52879.818 25/03/16,12:03:06,03,09,1, 11.9,1,1, 0.151, 10556.994, 397.250, 52879.862 25/03/16,12:03:06,04,09,1, 11.9,1,1, 0.151, 10557.002, 397.270, 52879.819 25/03/16,12:03:06,05,09,1, 11.9,1,1, 0.151, 10556.997, 397.233, 52879.793 25/03/16,12:03:06,06,09,1, 11.9,1,1, 0.151, 10556.995, 397.260, 52879.796 25/03/16,12:03:06,07,09,1, 11.9,1,1, 0.151, 10557.016, 397.269, 52879.818 25/03/16,12:03:06,08,09,1, 11.9,1,1, 0.151, 10556.992, 397.264, 52879.820 25/03/16,12:03:06,09,09,1, 11.9,1,1, 0.151, 10556.991, 397.254, 52879.781 25/03/16,12:03:06,10,09,1, 11.9,1,1, 0.151, 10556.985, 397.294, 52879.779 25/03/16,12:03:06,11,09,1, 11.9,1,1, 0.151, 10556.990, 397.260, 52879.753 25/03/16,12:03:06,12,09,1, 11.9,1,1, 0.151, 10556.984, 397.258, 52879.778 25/03/16,12:03:06,13,09,1, 11.9,1,1, 0.151, 10556.996, 397.275, 52879.800 25/03/16,12:03:06,14,09,1, 11.9,1,1, 0.151, 10556.986, 397.258, 52879.809 25/03/16,12:03:06,15,09,1, 11.9,1,1, 0.151, 10556.974, 397.262, 52879.861 25/03/16,12:03:06,16,09,1, 11.9,1,1, 0.151, 10556.967, 397.276, 52879.806 25/03/16,12:03:06,17,09,1, 11.9,1,1, 0.151, 10557.008, 397.260, 52879.749 25/03/16,12:03:06,18,09,1, 11.9,1,1, 0.151, 10556.967, 397.257, 52879.805 25/03/16,12:03:06,19,09,1, 11.9,1,1, 0.151, 10556.989, 397.248, 52879.738 25/03/16,12:03:07,00,09,1, 11.9,1,1, 0.150, 10556.984, 397.248, 52879.738 25/03/16,12:03:07,01,09,1, 11.9,1,1, 0.150, 10556.989, 397.265, 52879.773 25/03/16,12:03:07,02,09,1, 11.9,1,1, 0.150, 10556.991, 397.251, 52879.781 25/03/16,12:03:07,03,09,1, 11.9,1,1, 0.150, 10556.981, 397.244, 52879.793 25/03/16,12:03:07,04,09,1, 11.9,1,1, 0.150, 10557.004, 397.270, 52879.731 25/03/16,12:03:07,05,09,1, 11.9,1,1, 0.150, 10556.998, 397.261, 52879.778 25/03/16,12:03:07,06,09,1, 11.9,1,1, 0.150, 10557.005, 397.257, 52879.784 25/03/16,12:03:07,07,09,1, 11.9,1,1, 0.150, 10556.965, 397.265, 52879.783 25/03/16,12:03:07,08,09,1, 11.9,1,1, 0.150, 10556.977, 397.259, 52879.832 25/03/16,12:03:07,09,09,1, 11.9,1,1, 0.150, 10556.996, 397.252, 52879.816 25/03/16,12:03:07,10,09,1, 11.9,1,1, 0.150, 10557.004, 397.252, 52879.806 25/03/16,12:03:07,11,09,1, 11.9,1,1, 0.150, 10556.964, 397.259, 52879.812 25/03/16,12:03:07,12,09,1, 11.9,1,1, 0.150, 10556.984, 397.267, 52879.736 25/03/16,12:03:07,13,09,1, 11.9,1,1, 0.150, 10556.983, 397.264, 52879.840 25/03/16,12:03:07,14,09,1, 11.9,1,1, 0.150, 10556.989, 397.273, 52879.861 25/03/16,12:03:07,15,09,1, 11.9,1,1, 0.150, 10556.989, 397.273, 52879.821 25/03/16,12:03:07,16,09,1, 11.9,1,1, 0.150, 10556.980, 397.266, 52879.804 25/03/16,12:03:07,17,09,1, 11.9,1,1, 0.150, 10556.996, 397.271, 52879.804 25/03/16,12:03:07,18,09,1, 11.9,1,1, 0.150, 10556.951, 397.252, 52879.787 25/03/16,12:03:07,19,09,1, 11.9,1,1, 0.150, 10556.984, 397.258, 52879.748 25/03/16,12:03:08,00,09,1, 11.9,1,1, 0.153, 10556.984, 397.258, 52879.748 25/03/16,12:03:08,01,09,1, 11.9,1,1, 0.153, 10556.978, 397.275, 52879.775 25/03/16,12:03:08,02,09,1, 11.9,1,1, 0.153, 10556.986, 397.246, 52879.776 25/03/16,12:03:08,03,09,1, 11.9,1,1, 0.153, 10556.976, 397.246, 52879.771 25/03/16,12:03:08,04,09,1, 11.9,1,1, 0.153, 10556.989, 397.254, 52879.762 25/03/16,12:03:08,05,09,1, 11.9,1,1, 0.153, 10557.015, 397.259, 52879.666 25/03/16,12:03:08,06,09,1, 11.9,1,1, 0.153, 10557.002, 397.263, 52879.768 25/03/16,12:03:08,07,09,1, 11.9,1,1, 0.153, 10557.035, 397.255, 52879.817 25/03/16,12:03:08,08,09,1, 11.9,1,1, 0.153, 10556.981, 397.234, 52879.726 25/03/16,12:03:08,09,09,1, 11.9,1,1, 0.153, 10556.989, 397.243, 52879.818 25/03/16,12:03:08,10,09,1, 11.9,1,1, 0.153, 10556.981, 397.241, 52879.695 25/03/16,12:03:08,11,09,1, 11.9,1,1, 0.153, 10557.005, 397.253, 52879.753 25/03/16,12:03:08,12,09,1, 11.9,1,1, 0.153, 10557.021, 397.260, 52879.769 25/03/16,12:03:08,13,09,1, 11.9,1,1, 0.153, 10556.999, 397.267, 52879.734 25/03/16,12:03:08,14,09,1, 11.9,1,1, 0.153, 10557.009, 397.254, 52879.799 25/03/16,12:03:08,15,09,1, 11.9,1,1, 0.153, 10556.998, 397.249, 52879.732 25/03/16,12:03:08,16,09,1, 11.9,1,1, 0.153, 10557.001, 397.248, 52879.783 25/03/16,12:03:08,17,09,1, 11.9,1,1, 0.153, 10556.997, 397.248, 52879.778 25/03/16,12:03:08,18,09,1, 11.9,1,1, 0.153, 10557.021, 397.248, 52879.749 25/03/16,12:03:08,19,09,1, 11.9,1,1, 0.153, 10557.015, 397.248, 52879.812 25/03/16,12:03:09,00,09,1, 11.8,1,1, 0.153, 10557.009, 397.248, 52879.812 25/03/16,12:03:09,01,09,1, 11.8,1,1, 0.153, 10557.036, 397.244, 52879.800 25/03/16,12:03:09,02,09,1, 11.8,1,1, 0.153, 10557.063, 397.241, 52879.793 25/03/16,12:03:09,03,09,1, 11.8,1,1, 0.153, 10557.046, 397.261, 52879.743 25/03/16,12:03:09,04,09,1, 11.8,1,1, 0.153, 10557.050, 397.261, 52879.767 25/03/16,12:03:09,05,09,1, 11.8,1,1, 0.153, 10557.049, 397.209, 52879.737 25/03/16,12:03:09,06,09,1, 11.8,1,1, 0.153, 10557.081, 397.235, 52879.709 25/03/16,12:03:09,07,09,1, 11.8,1,1, 0.153, 10557.078, 397.268, 52879.773 25/03/16,12:03:09,08,09,1, 11.8,1,1, 0.153, 10557.074, 397.238, 52879.720 25/03/16,12:03:09,09,09,1, 11.8,1,1, 0.153, 10557.097, 397.224, 52879.728 25/03/16,12:03:09,10,09,1, 11.8,1,1, 0.153, 10557.069, 397.245, 52879.812 25/03/16,12:03:09,11,09,1, 11.8,1,1, 0.153, 10557.081, 397.241, 52879.808 25/03/16,12:03:09,12,09,1, 11.8,1,1, 0.153, 10557.068, 397.225, 52879.749 25/03/16,12:03:09,13,09,1, 11.8,1,1, 0.153, 10557.107, 397.239, 52879.743 25/03/16,12:03:09,14,09,1, 11.8,1,1, 0.153, 10557.095, 397.234, 52879.838 25/03/16,12:03:09,15,09,1, 11.8,1,1, 0.153, 10557.071, 397.219, 52879.814 25/03/16,12:03:09,16,09,1, 11.8,1,1, 0.153, 10557.096, 397.239, 52879.832 25/03/16,12:03:09,17,09,1, 11.8,1,1, 0.153, 10557.114, 397.255, 52879.805 25/03/16,12:03:09,18,09,1, 11.8,1,1, 0.153, 10557.113, 397.223, 52879.759 25/03/16,12:03:09,19,09,1, 11.8,1,1, 0.153, 10557.106, 397.252, 52879.781 25/03/16,12:03:10,00,09,1, 11.9,1,1, 0.153, 10557.101, 397.252, 52879.781 25/03/16,12:03:10,01,09,1, 11.9,1,1, 0.153, 10557.157, 397.221, 52879.831 25/03/16,12:03:10,02,09,1, 11.9,1,1, 0.153, 10557.141, 397.221, 52879.756 25/03/16,12:03:10,03,09,1, 11.9,1,1, 0.153, 10557.134, 397.260, 52879.830 25/03/16,12:03:10,04,09,1, 11.9,1,1, 0.153, 10557.154, 397.249, 52879.792 25/03/16,12:03:10,05,09,1, 11.9,1,1, 0.153, 10557.128, 397.256, 52879.717 25/03/16,12:03:10,06,09,1, 11.9,1,1, 0.153, 10557.142, 397.241, 52879.731 25/03/16,12:03:10,07,09,1, 11.9,1,1, 0.153, 10557.142, 397.234, 52879.726 25/03/16,12:03:10,08,09,1, 11.9,1,1, 0.153, 10557.163, 397.232, 52879.727 25/03/16,12:03:10,09,09,1, 11.9,1,1, 0.153, 10557.148, 397.227, 52879.747 25/03/16,12:03:10,10,09,1, 11.9,1,1, 0.153, 10557.165, 397.271, 52879.824 25/03/16,12:03:10,11,09,1, 11.9,1,1, 0.153, 10557.171, 397.267, 52879.766 25/03/16,12:03:10,12,09,1, 11.9,1,1, 0.153, 10557.181, 397.250, 52879.789 25/03/16,12:03:10,13,09,1, 11.9,1,1, 0.153, 10557.170, 397.270, 52879.765 25/03/16,12:03:10,14,09,1, 11.9,1,1, 0.153, 10557.196, 397.262, 52879.735 25/03/16,12:03:10,15,09,1, 11.9,1,1, 0.153, 10557.204, 397.255, 52879.798 25/03/16,12:03:10,16,09,1, 11.9,1,1, 0.153, 10557.216, 397.267, 52879.777 25/03/16,12:03:10,17,09,1, 11.9,1,1, 0.153, 10557.198, 397.262, 52879.793 25/03/16,12:03:10,18,09,1, 11.9,1,1, 0.153, 10557.231, 397.249, 52879.729 25/03/16,12:03:10,19,09,1, 11.9,1,1, 0.153, 10557.205, 397.244, 52879.773 25/03/16,12:03:11,00,09,1, 11.9,1,1, 0.151, 10557.201, 397.244, 52879.773 25/03/16,12:03:11,01,09,1, 11.9,1,1, 0.151, 10557.217, 397.243, 52879.783 25/03/16,12:03:11,02,09,1, 11.9,1,1, 0.151, 10557.216, 397.260, 52879.735 25/03/16,12:03:11,03,09,1, 11.9,1,1, 0.151, 10557.229, 397.264, 52879.793 25/03/16,12:03:11,04,09,1, 11.9,1,1, 0.151, 10557.251, 397.245, 52879.752 25/03/16,12:03:11,05,09,1, 11.9,1,1, 0.151, 10557.228, 397.239, 52879.738 25/03/16,12:03:11,06,09,1, 11.9,1,1, 0.151, 10557.252, 397.257, 52879.789 25/03/16,12:03:11,07,09,1, 11.9,1,1, 0.151, 10557.239, 397.250, 52879.747 25/03/16,12:03:11,08,09,1, 11.9,1,1, 0.151, 10557.248, 397.228, 52879.689 25/03/16,12:03:11,09,09,1, 11.9,1,1, 0.151, 10557.253, 397.232, 52879.680 25/03/16,12:03:11,10,09,1, 11.9,1,1, 0.151, 10557.268, 397.269, 52879.811 25/03/16,12:03:11,11,09,1, 11.9,1,1, 0.151, 10557.235, 397.220, 52879.715 25/03/16,12:03:11,12,09,1, 11.9,1,1, 0.151, 10557.260, 397.220, 52879.695 25/03/16,12:03:11,13,09,1, 11.9,1,1, 0.151, 10557.302, 397.269, 52879.809 25/03/16,12:03:11,14,09,1, 11.9,1,1, 0.151, 10557.279, 397.233, 52879.711 25/03/16,12:03:11,15,09,1, 11.9,1,1, 0.151, 10557.289, 397.223, 52879.758 25/03/16,12:03:11,16,09,1, 11.9,1,1, 0.151, 10557.305, 397.262, 52879.749 25/03/16,12:03:11,17,09,1, 11.9,1,1, 0.151, 10557.288, 397.237, 52879.796 25/03/16,12:03:11,18,09,1, 11.9,1,1, 0.151, 10557.275, 397.220, 52879.670 25/03/16,12:03:11,19,09,1, 11.9,1,1, 0.151, 10557.283, 397.270, 52879.770 25/03/16,12:03:12,00,09,1, 11.9,1,1, 0.157, 10557.276, 397.270, 52879.770 25/03/16,12:03:12,01,09,1, 11.9,1,1, 0.157, 10557.306, 397.194, 52879.729 25/03/16,12:03:12,02,09,1, 11.9,1,1, 0.157, 10557.302, 397.233, 52879.753 25/03/16,12:03:12,03,09,1, 11.9,1,1, 0.157, 10557.322, 397.236, 52879.764 25/03/16,12:03:12,04,09,1, 11.9,1,1, 0.157, 10557.316, 397.241, 52879.787 25/03/16,12:03:12,05,09,1, 11.9,1,1, 0.157, 10557.314, 397.225, 52879.681 25/03/16,12:03:12,06,09,1, 11.9,1,1, 0.157, 10557.318, 397.270, 52879.785 25/03/16,12:03:12,07,09,1, 11.9,1,1, 0.157, 10557.327, 397.250, 52879.734 25/03/16,12:03:12,08,09,1, 11.9,1,1, 0.157, 10557.323, 397.209, 52879.662 25/03/16,12:03:12,09,09,1, 11.9,1,1, 0.157, 10557.347, 397.240, 52879.725 25/03/16,12:03:12,10,09,1, 11.9,1,1, 0.157, 10557.325, 397.242, 52879.815 25/03/16,12:03:12,11,09,1, 11.9,1,1, 0.157, 10557.328, 397.222, 52879.739 25/03/16,12:03:12,12,09,1, 11.9,1,1, 0.157, 10557.334, 397.238, 52879.749 25/03/16,12:03:12,13,09,1, 11.9,1,1, 0.157, 10557.331, 397.267, 52879.730 25/03/16,12:03:12,14,09,1, 11.9,1,1, 0.157, 10557.310, 397.194, 52879.637 25/03/16,12:03:12,15,09,1, 11.9,1,1, 0.157, 10557.322, 397.203, 52879.722 25/03/16,12:03:12,16,09,1, 11.9,1,1, 0.157, 10557.335, 397.267, 52879.747 25/03/16,12:03:12,17,09,1, 11.9,1,1, 0.157, 10557.338, 397.237, 52879.629 25/03/16,12:03:12,18,09,1, 11.9,1,1, 0.157, 10557.345, 397.212, 52879.706 25/03/16,12:03:12,19,09,1, 11.9,1,1, 0.157, 10557.332, 397.254, 52879.750 25/03/16,12:03:13,00,09,1, 12.0,1,1, 0.153, 10557.326, 397.254, 52879.750 25/03/16,12:03:13,01,09,1, 12.0,1,1, 0.153, 10557.351, 397.218, 52879.689 25/03/16,12:03:13,02,09,1, 12.0,1,1, 0.153, 10557.314, 397.216, 52879.665 25/03/16,12:03:13,03,09,1, 12.0,1,1, 0.153, 10557.346, 397.243, 52879.762 25/03/16,12:03:13,04,09,1, 12.0,1,1, 0.153, 10557.288, 397.209, 52879.724 25/03/16,12:03:13,05,09,1, 12.0,1,1, 0.153, 10557.315, 397.217, 52879.733 25/03/16,12:03:13,06,09,1, 12.0,1,1, 0.153, 10557.313, 397.227, 52879.740 25/03/16,12:03:13,07,09,1, 12.0,1,1, 0.153, 10557.325, 397.235, 52879.793 25/03/16,12:03:13,08,09,1, 12.0,1,1, 0.153, 10557.257, 397.223, 52879.815 25/03/16,12:03:13,09,09,1, 12.0,1,1, 0.153, 10557.351, 397.260, 52879.848 25/03/16,12:03:13,10,09,1, 12.0,1,1, 0.153, 10557.299, 397.204, 52879.716 25/03/16,12:03:13,11,09,1, 12.0,1,1, 0.153, 10557.312, 397.203, 52879.737 25/03/16,12:03:13,12,09,1, 12.0,1,1, 0.153, 10557.310, 397.243, 52879.837 25/03/16,12:03:13,13,09,1, 12.0,1,1, 0.153, 10557.339, 397.235, 52879.747 25/03/16,12:03:13,14,09,1, 12.0,1,1, 0.153, 10557.292, 397.183, 52879.661 25/03/16,12:03:13,15,09,1, 12.0,1,1, 0.153, 10557.324, 397.210, 52879.718 25/03/16,12:03:13,16,09,1, 12.0,1,1, 0.153, 10557.314, 397.222, 52879.728 25/03/16,12:03:13,17,09,1, 12.0,1,1, 0.153, 10557.301, 397.213, 52879.740 25/03/16,12:03:13,18,09,1, 12.0,1,1, 0.153, 10557.302, 397.229, 52879.761 25/03/16,12:03:13,19,09,1, 12.0,1,1, 0.153, 10557.323, 397.209, 52879.803 25/03/16,12:03:14,00,09,1, 11.9,1,1, 0.151, 10557.318, 397.209, 52879.803 25/03/16,12:03:14,01,09,1, 11.9,1,1, 0.151, 10557.308, 397.196, 52879.675 25/03/16,12:03:14,02,09,1, 11.9,1,1, 0.151, 10557.273, 397.217, 52879.693 25/03/16,12:03:14,03,09,1, 11.9,1,1, 0.151, 10557.343, 397.206, 52879.746 25/03/16,12:03:14,04,09,1, 11.9,1,1, 0.151, 10557.286, 397.185, 52879.629 25/03/16,12:03:14,05,09,1, 11.9,1,1, 0.151, 10557.283, 397.200, 52879.707 25/03/16,12:03:14,06,09,1, 11.9,1,1, 0.151, 10557.283, 397.203, 52879.718 25/03/16,12:03:14,07,09,1, 11.9,1,1, 0.151, 10557.294, 397.172, 52879.724 25/03/16,12:03:14,08,09,1, 11.9,1,1, 0.151, 10557.308, 397.180, 52879.706 25/03/16,12:03:14,09,09,1, 11.9,1,1, 0.151, 10557.302, 397.206, 52879.744 25/03/16,12:03:14,10,09,1, 11.9,1,1, 0.151, 10557.292, 397.200, 52879.666 25/03/16,12:03:14,11,09,1, 11.9,1,1, 0.151, 10557.300, 397.174, 52879.688 25/03/16,12:03:14,12,09,1, 11.9,1,1, 0.151, 10557.290, 397.199, 52879.775 25/03/16,12:03:14,13,09,1, 11.9,1,1, 0.151, 10557.297, 397.192, 52879.688 25/03/16,12:03:14,14,09,1, 11.9,1,1, 0.151, 10557.282, 397.169, 52879.681 25/03/16,12:03:14,15,09,1, 11.9,1,1, 0.151, 10557.286, 397.188, 52879.686 25/03/16,12:03:14,16,09,1, 11.9,1,1, 0.151, 10557.302, 397.194, 52879.718 25/03/16,12:03:14,17,09,1, 11.9,1,1, 0.151, 10557.292, 397.189, 52879.725 25/03/16,12:03:14,18,09,1, 11.9,1,1, 0.151, 10557.293, 397.161, 52879.761 25/03/16,12:03:14,19,09,1, 11.9,1,1, 0.151, 10557.315, 397.189, 52879.700 25/03/16,12:03:15,00,09,1, 11.9,1,1, 0.153, 10557.309, 397.189, 52879.700 25/03/16,12:03:15,01,09,1, 11.9,1,1, 0.153, 10557.310, 397.190, 52879.773 25/03/16,12:03:15,02,09,1, 11.9,1,1, 0.153, 10557.293, 397.151, 52879.740 25/03/16,12:03:15,03,09,1, 11.9,1,1, 0.153, 10557.271, 397.157, 52879.733 25/03/16,12:03:15,04,09,1, 11.9,1,1, 0.153, 10557.292, 397.164, 52879.783 25/03/16,12:03:15,05,09,1, 11.9,1,1, 0.153, 10557.261, 397.128, 52879.667 25/03/16,12:03:15,06,09,1, 11.9,1,1, 0.153, 10557.258, 397.148, 52879.739 25/03/16,12:03:15,07,09,1, 11.9,1,1, 0.153, 10557.264, 397.141, 52879.710 25/03/16,12:03:15,08,09,1, 11.9,1,1, 0.153, 10557.260, 397.127, 52879.697 25/03/16,12:03:15,09,09,1, 11.9,1,1, 0.153, 10557.291, 397.117, 52879.741 25/03/16,12:03:15,10,09,1, 11.9,1,1, 0.153, 10557.270, 397.129, 52879.795 25/03/16,12:03:15,11,09,1, 11.9,1,1, 0.153, 10557.260, 397.127, 52879.714 25/03/16,12:03:15,12,09,1, 11.9,1,1, 0.153, 10557.268, 397.106, 52879.792 25/03/16,12:03:15,13,09,1, 11.9,1,1, 0.153, 10557.263, 397.112, 52879.714 25/03/16,12:03:15,14,09,1, 11.9,1,1, 0.153, 10557.266, 397.124, 52879.706 25/03/16,12:03:15,15,09,1, 11.9,1,1, 0.153, 10557.267, 397.098, 52879.638 25/03/16,12:03:15,16,09,1, 11.9,1,1, 0.153, 10557.277, 397.090, 52879.680 25/03/16,12:03:15,17,09,1, 11.9,1,1, 0.153, 10557.270, 397.122, 52879.760 25/03/16,12:03:15,18,09,1, 11.9,1,1, 0.153, 10557.258, 397.076, 52879.687 25/03/16,12:03:15,19,09,1, 11.9,1,1, 0.153, 10557.238, 397.101, 52879.675 25/03/16,12:03:16,00,09,1, 11.9,1,1, 0.150, 10557.234, 397.101, 52879.675 25/03/16,12:03:16,01,09,1, 11.9,1,1, 0.150, 10557.284, 397.074, 52879.705 25/03/16,12:03:16,02,09,1, 11.9,1,1, 0.150, 10557.266, 397.094, 52879.646 25/03/16,12:03:16,03,09,1, 11.9,1,1, 0.150, 10557.246, 397.118, 52879.705 25/03/16,12:03:16,04,09,1, 11.9,1,1, 0.150, 10557.265, 397.094, 52879.673 25/03/16,12:03:16,05,09,1, 11.9,1,1, 0.150, 10557.228, 397.077, 52879.750 25/03/16,12:03:16,06,09,1, 11.9,1,1, 0.150, 10557.256, 397.119, 52879.781 25/03/16,12:03:16,07,09,1, 11.9,1,1, 0.150, 10557.279, 397.105, 52879.734 25/03/16,12:03:16,08,09,1, 11.9,1,1, 0.150, 10557.285, 397.051, 52879.666 25/03/16,12:03:16,09,09,1, 11.9,1,1, 0.150, 10557.266, 397.057, 52879.715 25/03/16,12:03:16,10,09,1, 11.9,1,1, 0.150, 10557.278, 397.112, 52879.760 25/03/16,12:03:16,11,09,1, 11.9,1,1, 0.150, 10557.300, 397.063, 52879.767 25/03/16,12:03:16,12,09,1, 11.9,1,1, 0.150, 10557.283, 397.074, 52879.782 25/03/16,12:03:16,13,09,1, 11.9,1,1, 0.150, 10557.296, 397.074, 52879.703 25/03/16,12:03:16,14,09,1, 11.9,1,1, 0.150, 10557.257, 397.042, 52879.661 25/03/16,12:03:16,15,09,1, 11.9,1,1, 0.150, 10557.281, 397.082, 52879.645 25/03/16,12:03:16,16,09,1, 11.9,1,1, 0.150, 10557.295, 397.063, 52879.688 25/03/16,12:03:16,17,09,1, 11.9,1,1, 0.150, 10557.277, 397.080, 52879.695 25/03/16,12:03:16,18,09,1, 11.9,1,1, 0.150, 10557.303, 397.048, 52879.723 25/03/16,12:03:16,19,09,1, 11.9,1,1, 0.150, 10557.292, 397.057, 52879.690 25/03/16,12:03:17,00,09,1, 11.9,1,1, 0.155, 10557.284, 397.057, 52879.690 25/03/16,12:03:17,01,09,1, 11.9,1,1, 0.155, 10557.267, 397.044, 52879.724 25/03/16,12:03:17,02,09,1, 11.9,1,1, 0.155, 10557.279, 397.066, 52879.649 25/03/16,12:03:17,03,09,1, 11.9,1,1, 0.155, 10557.308, 397.055, 52879.713 25/03/16,12:03:17,04,09,1, 11.9,1,1, 0.155, 10557.273, 397.052, 52879.736 25/03/16,12:03:17,05,09,1, 11.9,1,1, 0.155, 10557.284, 397.048, 52879.733 25/03/16,12:03:17,06,09,1, 11.9,1,1, 0.155, 10557.315, 397.051, 52879.722 25/03/16,12:03:17,07,09,1, 11.9,1,1, 0.155, 10557.313, 397.028, 52879.677 25/03/16,12:03:17,08,09,1, 11.9,1,1, 0.155, 10557.305, 397.036, 52879.669 25/03/16,12:03:17,09,09,1, 11.9,1,1, 0.155, 10557.307, 397.077, 52879.669 25/03/16,12:03:17,10,09,1, 11.9,1,1, 0.155, 10557.320, 397.053, 52879.683 25/03/16,12:03:17,11,09,1, 11.9,1,1, 0.155, 10557.307, 397.021, 52879.671 25/03/16,12:03:17,12,09,1, 11.9,1,1, 0.155, 10557.333, 397.033, 52879.679 25/03/16,12:03:17,13,09,1, 11.9,1,1, 0.155, 10557.333, 397.041, 52879.758 25/03/16,12:03:17,14,09,1, 11.9,1,1, 0.155, 10557.298, 397.020, 52879.794 25/03/16,12:03:17,15,09,1, 11.9,1,1, 0.155, 10557.337, 397.005, 52879.700 25/03/16,12:03:17,16,09,1, 11.9,1,1, 0.155, 10557.322, 397.064, 52879.728 25/03/16,12:03:17,17,09,1, 11.9,1,1, 0.155, 10557.324, 397.035, 52879.749 25/03/16,12:03:17,18,09,1, 11.9,1,1, 0.155, 10557.336, 397.019, 52879.725 25/03/16,12:03:17,19,09,1, 11.9,1,1, 0.155, 10557.329, 397.036, 52879.743 25/03/16,12:03:18,00,09,1, 11.9,1,1, 0.152, 10557.326, 397.036, 52879.743 25/03/16,12:03:18,01,09,1, 11.9,1,1, 0.152, 10557.340, 396.990, 52879.679 25/03/16,12:03:18,02,09,1, 11.9,1,1, 0.152, 10557.340, 397.012, 52879.659 25/03/16,12:03:18,03,09,1, 11.9,1,1, 0.152, 10557.341, 397.022, 52879.780 25/03/16,12:03:18,04,09,1, 11.9,1,1, 0.152, 10557.329, 397.005, 52879.621 25/03/16,12:03:18,05,09,1, 11.9,1,1, 0.152, 10557.348, 397.009, 52879.699 25/03/16,12:03:18,06,09,1, 11.9,1,1, 0.152, 10557.356, 397.037, 52879.764 25/03/16,12:03:18,07,09,1, 11.9,1,1, 0.152, 10557.353, 396.991, 52879.680 25/03/16,12:03:18,08,09,1, 11.9,1,1, 0.152, 10557.374, 396.967, 52879.655 25/03/16,12:03:18,09,09,1, 11.9,1,1, 0.152, 10557.376, 397.023, 52879.703 25/03/16,12:03:18,10,09,1, 11.9,1,1, 0.152, 10557.378, 397.012, 52879.707 25/03/16,12:03:18,11,09,1, 11.9,1,1, 0.152, 10557.353, 396.980, 52879.640 25/03/16,12:03:18,12,09,1, 11.9,1,1, 0.152, 10557.387, 396.992, 52879.682 25/03/16,12:03:18,13,09,1, 11.9,1,1, 0.152, 10557.378, 397.008, 52879.729 25/03/16,12:03:18,14,09,1, 11.9,1,1, 0.152, 10557.411, 396.994, 52879.681 25/03/16,12:03:18,15,09,1, 11.9,1,1, 0.152, 10557.421, 396.992, 52879.688 25/03/16,12:03:18,16,09,1, 11.9,1,1, 0.152, 10557.417, 397.022, 52879.755 25/03/16,12:03:18,17,09,1, 11.9,1,1, 0.152, 10557.392, 396.984, 52879.677 25/03/16,12:03:18,18,09,1, 11.9,1,1, 0.152, 10557.410, 397.008, 52879.654 25/03/16,12:03:18,19,09,1, 11.9,1,1, 0.152, 10557.417, 397.022, 52879.748 25/03/16,12:03:19,00,09,1, 11.9,1,1, 0.160, 10557.410, 397.022, 52879.748 25/03/16,12:03:19,01,09,1, 11.9,1,1, 0.160, 10557.419, 397.010, 52879.667 25/03/16,12:03:19,02,09,1, 11.9,1,1, 0.160, 10557.421, 397.003, 52879.653 25/03/16,12:03:19,03,09,1, 11.9,1,1, 0.160, 10557.406, 397.002, 52879.693 25/03/16,12:03:19,04,09,1, 11.9,1,1, 0.160, 10557.441, 396.967, 52879.665 25/03/16,12:03:19,05,09,1, 11.9,1,1, 0.160, 10557.441, 397.015, 52879.681 25/03/16,12:03:19,06,09,1, 11.9,1,1, 0.160, 10557.439, 397.000, 52879.704 25/03/16,12:03:19,07,09,1, 11.9,1,1, 0.160, 10557.425, 396.980, 52879.637 25/03/16,12:03:19,08,09,1, 11.9,1,1, 0.160, 10557.419, 396.991, 52879.638 25/03/16,12:03:19,09,09,1, 11.9,1,1, 0.160, 10557.442, 397.025, 52879.680 25/03/16,12:03:19,10,09,1, 11.9,1,1, 0.160, 10557.413, 397.007, 52879.626 25/03/16,12:03:19,11,09,1, 11.9,1,1, 0.160, 10557.438, 396.991, 52879.686 25/03/16,12:03:19,12,09,1, 11.9,1,1, 0.160, 10557.466, 396.992, 52879.736 25/03/16,12:03:19,13,09,1, 11.9,1,1, 0.160, 10557.446, 396.990, 52879.768 25/03/16,12:03:19,14,09,1, 11.9,1,1, 0.160, 10557.462, 396.971, 52879.702 25/03/16,12:03:19,15,09,1, 11.9,1,1, 0.160, 10557.454, 396.994, 52879.742 25/03/16,12:03:19,16,09,1, 11.9,1,1, 0.160, 10557.472, 396.994, 52879.683 25/03/16,12:03:19,17,09,1, 11.9,1,1, 0.160, 10557.451, 396.971, 52879.620 25/03/16,12:03:19,18,09,1, 11.9,1,1, 0.160, 10557.445, 396.979, 52879.711 25/03/16,12:03:19,19,09,1, 11.9,1,1, 0.160, 10557.467, 396.970, 52879.654 25/03/16,12:03:20,00,09,1, 11.8,1,1, 0.152, 10557.460, 396.970, 52879.654 25/03/16,12:03:20,01,09,1, 11.8,1,1, 0.152, 10557.473, 396.961, 52879.708 25/03/16,12:03:20,02,09,1, 11.8,1,1, 0.152, 10557.436, 396.978, 52879.676 25/03/16,12:03:20,03,09,1, 11.8,1,1, 0.152, 10557.448, 396.962, 52879.664 25/03/16,12:03:20,04,09,1, 11.8,1,1, 0.152, 10557.470, 396.964, 52879.718 25/03/16,12:03:20,05,09,1, 11.8,1,1, 0.152, 10557.431, 396.973, 52879.678 25/03/16,12:03:20,06,09,1, 11.8,1,1, 0.152, 10557.442, 396.952, 52879.682 25/03/16,12:03:20,07,09,1, 11.8,1,1, 0.152, 10557.466, 396.950, 52879.703 25/03/16,12:03:20,08,09,1, 11.8,1,1, 0.152, 10557.464, 396.941, 52879.703 25/03/16,12:03:20,09,09,1, 11.8,1,1, 0.152, 10557.438, 396.946, 52879.696 25/03/16,12:03:20,10,09,1, 11.8,1,1, 0.152, 10557.465, 396.947, 52879.721 25/03/16,12:03:20,11,09,1, 11.8,1,1, 0.152, 10557.480, 396.932, 52879.744 25/03/16,12:03:20,12,09,1, 11.8,1,1, 0.152, 10557.473, 396.938, 52879.699 25/03/16,12:03:20,13,09,1, 11.8,1,1, 0.152, 10557.492, 396.957, 52879.750 25/03/16,12:03:20,14,09,1, 11.8,1,1, 0.152, 10557.459, 396.928, 52879.752 25/03/16,12:03:20,15,09,1, 11.8,1,1, 0.152, 10557.456, 396.935, 52879.696 25/03/16,12:03:20,16,09,1, 11.8,1,1, 0.152, 10557.467, 396.930, 52879.668 25/03/16,12:03:20,17,09,1, 11.8,1,1, 0.152, 10557.465, 396.925, 52879.670 25/03/16,12:03:20,18,09,1, 11.8,1,1, 0.152, 10557.487, 396.927, 52879.696 25/03/16,12:03:20,19,09,1, 11.8,1,1, 0.152, 10557.439, 396.917, 52879.698 25/03/16,12:03:21,00,08,1, 11.9,1,1, 0.154, 10557.435, 396.917, 52879.698 25/03/16,12:03:21,01,08,1, 11.9,1,1, 0.154, 10557.472, 396.914, 52879.727 25/03/16,12:03:21,02,08,1, 11.9,1,1, 0.154, 10557.461, 396.926, 52879.724 25/03/16,12:03:21,03,08,1, 11.9,1,1, 0.154, 10557.453, 396.909, 52879.666 25/03/16,12:03:21,04,08,1, 11.9,1,1, 0.154, 10557.438, 396.927, 52879.696 25/03/16,12:03:21,05,08,1, 11.9,1,1, 0.154, 10557.449, 396.908, 52879.691 25/03/16,12:03:21,06,08,1, 11.9,1,1, 0.154, 10557.443, 396.898, 52879.684 25/03/16,12:03:21,07,08,1, 11.9,1,1, 0.154, 10557.460, 396.900, 52879.689 25/03/16,12:03:21,08,08,1, 11.9,1,1, 0.154, 10557.440, 396.882, 52879.685 25/03/16,12:03:21,09,08,1, 11.9,1,1, 0.154, 10557.446, 396.886, 52879.664 25/03/16,12:03:21,10,08,1, 11.9,1,1, 0.154, 10557.433, 396.878, 52879.748 25/03/16,12:03:21,11,08,1, 11.9,1,1, 0.154, 10557.421, 396.871, 52879.650 25/03/16,12:03:21,12,08,1, 11.9,1,1, 0.154, 10557.435, 396.866, 52879.743 25/03/16,12:03:21,13,08,1, 11.9,1,1, 0.154, 10557.438, 396.864, 52879.701 25/03/16,12:03:21,14,08,1, 11.9,1,1, 0.154, 10557.417, 396.851, 52879.678 25/03/16,12:03:21,15,08,1, 11.9,1,1, 0.154, 10557.426, 396.850, 52879.699 25/03/16,12:03:21,16,08,1, 11.9,1,1, 0.154, 10557.411, 396.842, 52879.683 25/03/16,12:03:21,17,08,1, 11.9,1,1, 0.154, 10557.412, 396.852, 52879.704 25/03/16,12:03:21,18,08,1, 11.9,1,1, 0.154, 10557.379, 396.842, 52879.704 25/03/16,12:03:21,19,08,1, 11.9,1,1, 0.154, 10557.411, 396.848, 52879.774 25/03/16,12:03:22,00,09,1, 11.9,1,1, 0.153, 10557.410, 396.848, 52879.774 25/03/16,12:03:22,01,09,1, 11.9,1,1, 0.153, 10557.393, 396.834, 52879.764 25/03/16,12:03:22,02,09,1, 11.9,1,1, 0.153, 10557.420, 396.840, 52879.697 25/03/16,12:03:22,03,09,1, 11.9,1,1, 0.153, 10557.381, 396.812, 52879.758 25/03/16,12:03:22,04,09,1, 11.9,1,1, 0.153, 10557.391, 396.808, 52879.679 25/03/16,12:03:22,05,09,1, 11.9,1,1, 0.153, 10557.385, 396.810, 52879.726 25/03/16,12:03:22,06,09,1, 11.9,1,1, 0.153, 10557.375, 396.802, 52879.710 25/03/16,12:03:22,07,09,1, 11.9,1,1, 0.153, 10557.377, 396.806, 52879.702 25/03/16,12:03:22,08,09,1, 11.9,1,1, 0.153, 10557.367, 396.790, 52879.710 25/03/16,12:03:22,09,09,1, 11.9,1,1, 0.153, 10557.371, 396.825, 52879.728 25/03/16,12:03:22,10,09,1, 11.9,1,1, 0.153, 10557.361, 396.791, 52879.695 25/03/16,12:03:22,11,09,1, 11.9,1,1, 0.153, 10557.382, 396.770, 52879.759 25/03/16,12:03:22,12,09,1, 11.9,1,1, 0.153, 10557.377, 396.783, 52879.671 25/03/16,12:03:22,13,09,1, 11.9,1,1, 0.153, 10557.359, 396.799, 52879.676 25/03/16,12:03:22,14,09,1, 11.9,1,1, 0.153, 10557.357, 396.772, 52879.697 25/03/16,12:03:22,15,09,1, 11.9,1,1, 0.153, 10557.340, 396.781, 52879.749 25/03/16,12:03:22,16,09,1, 11.9,1,1, 0.153, 10557.342, 396.780, 52879.724 25/03/16,12:03:22,17,09,1, 11.9,1,1, 0.153, 10557.338, 396.759, 52879.729 25/03/16,12:03:22,18,09,1, 11.9,1,1, 0.153, 10557.341, 396.741, 52879.664 25/03/16,12:03:22,19,09,1, 11.9,1,1, 0.153, 10557.339, 396.741, 52879.681 25/03/16,12:03:23,00,09,1, 11.9,1,1, 0.157, 10557.334, 396.741, 52879.681 25/03/16,12:03:23,01,09,1, 11.9,1,1, 0.157, 10557.306, 396.746, 52879.703 25/03/16,12:03:23,02,09,1, 11.9,1,1, 0.157, 10557.319, 396.733, 52879.698 25/03/16,12:03:23,03,09,1, 11.9,1,1, 0.157, 10557.308, 396.728, 52879.759 25/03/16,12:03:23,04,09,1, 11.9,1,1, 0.157, 10557.324, 396.712, 52879.689 25/03/16,12:03:23,05,09,1, 11.9,1,1, 0.157, 10557.313, 396.710, 52879.669 25/03/16,12:03:23,06,09,1, 11.9,1,1, 0.157, 10557.299, 396.727, 52879.672 25/03/16,12:03:23,07,09,1, 11.9,1,1, 0.157, 10557.280, 396.706, 52879.721 25/03/16,12:03:23,08,09,1, 11.9,1,1, 0.157, 10557.303, 396.707, 52879.742 25/03/16,12:03:23,09,09,1, 11.9,1,1, 0.157, 10557.300, 396.704, 52879.792 25/03/16,12:03:23,10,09,1, 11.9,1,1, 0.157, 10557.308, 396.697, 52879.721 25/03/16,12:03:23,11,09,1, 11.9,1,1, 0.157, 10557.301, 396.686, 52879.737 25/03/16,12:03:23,12,09,1, 11.9,1,1, 0.157, 10557.287, 396.696, 52879.757 25/03/16,12:03:23,13,09,1, 11.9,1,1, 0.157, 10557.276, 396.684, 52879.772 25/03/16,12:03:23,14,09,1, 11.9,1,1, 0.157, 10557.278, 396.672, 52879.806 25/03/16,12:03:23,15,09,1, 11.9,1,1, 0.157, 10557.274, 396.681, 52879.776 25/03/16,12:03:23,16,09,1, 11.9,1,1, 0.157, 10557.270, 396.658, 52879.710 25/03/16,12:03:23,17,09,1, 11.9,1,1, 0.157, 10557.266, 396.649, 52879.732 25/03/16,12:03:23,18,09,1, 11.9,1,1, 0.157, 10557.283, 396.667, 52879.749 25/03/16,12:03:23,19,09,1, 11.9,1,1, 0.157, 10557.269, 396.666, 52879.700 25/03/16,12:03:24,00,08,1, 11.9,1,1, 0.156, 10557.268, 396.666, 52879.700 25/03/16,12:03:24,01,08,1, 11.9,1,1, 0.156, 10557.272, 396.628, 52879.735 25/03/16,12:03:24,02,08,1, 11.9,1,1, 0.156, 10557.259, 396.658, 52879.750 25/03/16,12:03:24,03,08,1, 11.9,1,1, 0.156, 10557.230, 396.639, 52879.742 25/03/16,12:03:24,04,08,1, 11.9,1,1, 0.156, 10557.247, 396.631, 52879.750 25/03/16,12:03:24,05,08,1, 11.9,1,1, 0.156, 10557.265, 396.627, 52879.717 25/03/16,12:03:24,06,08,1, 11.9,1,1, 0.156, 10557.236, 396.631, 52879.627 25/03/16,12:03:24,07,08,1, 11.9,1,1, 0.156, 10557.272, 396.610, 52879.753 25/03/16,12:03:24,08,08,1, 11.9,1,1, 0.156, 10557.236, 396.619, 52879.699 25/03/16,12:03:24,09,08,1, 11.9,1,1, 0.156, 10557.239, 396.619, 52879.759 25/03/16,12:03:24,10,08,1, 11.9,1,1, 0.156, 10557.236, 396.607, 52879.735 25/03/16,12:03:24,11,08,1, 11.9,1,1, 0.156, 10557.258, 396.613, 52879.720 25/03/16,12:03:24,12,08,1, 11.9,1,1, 0.156, 10557.259, 396.645, 52879.757 25/03/16,12:03:24,13,08,1, 11.9,1,1, 0.156, 10557.256, 396.562, 52879.654 25/03/16,12:03:24,14,08,1, 11.9,1,1, 0.156, 10557.245, 396.586, 52879.728 25/03/16,12:03:24,15,08,1, 11.9,1,1, 0.156, 10557.270, 396.615, 52879.750 25/03/16,12:03:24,16,08,1, 11.9,1,1, 0.156, 10557.278, 396.618, 52879.706 25/03/16,12:03:24,17,08,1, 11.9,1,1, 0.156, 10557.260, 396.572, 52879.688 25/03/16,12:03:24,18,08,1, 11.9,1,1, 0.156, 10557.253, 396.602, 52879.787 25/03/16,12:03:24,19,08,1, 11.9,1,1, 0.156, 10557.256, 396.603, 52879.776 25/03/16,12:03:25,00,08,1, 11.9,1,1, 0.157, 10557.251, 396.603, 52879.776 25/03/16,12:03:25,01,08,1, 11.9,1,1, 0.157, 10557.261, 396.557, 52879.807 25/03/16,12:03:25,02,08,1, 11.9,1,1, 0.157, 10557.256, 396.590, 52879.807 25/03/16,12:03:25,03,08,1, 11.9,1,1, 0.157, 10557.238, 396.561, 52879.782 25/03/16,12:03:25,04,08,1, 11.9,1,1, 0.157, 10557.244, 396.549, 52879.716 25/03/16,12:03:25,05,08,1, 11.9,1,1, 0.157, 10557.250, 396.580, 52879.802 25/03/16,12:03:25,06,08,1, 11.9,1,1, 0.157, 10557.238, 396.548, 52879.668 25/03/16,12:03:25,07,08,1, 11.9,1,1, 0.157, 10557.251, 396.543, 52879.797 25/03/16,12:03:25,08,08,1, 11.9,1,1, 0.157, 10557.262, 396.566, 52879.803 25/03/16,12:03:25,09,08,1, 11.9,1,1, 0.157, 10557.268, 396.574, 52879.782 25/03/16,12:03:25,10,08,1, 11.9,1,1, 0.157, 10557.236, 396.513, 52879.770 25/03/16,12:03:25,11,08,1, 11.9,1,1, 0.157, 10557.259, 396.548, 52879.718 25/03/16,12:03:25,12,08,1, 11.9,1,1, 0.157, 10557.266, 396.562, 52879.749 25/03/16,12:03:25,13,08,1, 11.9,1,1, 0.157, 10557.240, 396.538, 52879.680 25/03/16,12:03:25,14,08,1, 11.9,1,1, 0.157, 10557.254, 396.522, 52879.729 25/03/16,12:03:25,15,08,1, 11.9,1,1, 0.157, 10557.250, 396.543, 52879.767 25/03/16,12:03:25,16,08,1, 11.9,1,1, 0.157, 10557.262, 396.531, 52879.750 25/03/16,12:03:25,17,08,1, 11.9,1,1, 0.157, 10557.267, 396.496, 52879.694 25/03/16,12:03:25,18,08,1, 11.9,1,1, 0.157, 10557.272, 396.508, 52879.714 25/03/16,12:03:25,19,08,1, 11.9,1,1, 0.157, 10557.270, 396.524, 52879.774 25/03/16,12:03:26,00,08,1, 11.9,1,1, 0.154, 10557.268, 396.524, 52879.774 25/03/16,12:03:26,01,08,1, 11.9,1,1, 0.154, 10557.263, 396.500, 52879.740 25/03/16,12:03:26,02,08,1, 11.9,1,1, 0.154, 10557.269, 396.515, 52879.769 25/03/16,12:03:26,03,08,1, 11.9,1,1, 0.154, 10557.258, 396.472, 52879.719 25/03/16,12:03:26,04,08,1, 11.9,1,1, 0.154, 10557.261, 396.500, 52879.808 25/03/16,12:03:26,05,08,1, 11.9,1,1, 0.154, 10557.229, 396.531, 52879.860 25/03/16,12:03:26,06,08,1, 11.9,1,1, 0.154, 10557.261, 396.487, 52879.738 25/03/16,12:03:26,07,08,1, 11.9,1,1, 0.154, 10557.305, 396.474, 52879.751 25/03/16,12:03:26,08,08,1, 11.9,1,1, 0.154, 10557.275, 396.494, 52879.758 25/03/16,12:03:26,09,08,1, 11.9,1,1, 0.154, 10557.272, 396.462, 52879.764 25/03/16,12:03:26,10,08,1, 11.9,1,1, 0.154, 10557.275, 396.455, 52879.688 25/03/16,12:03:26,11,08,1, 11.9,1,1, 0.154, 10557.281, 396.461, 52879.759 25/03/16,12:03:26,12,08,1, 11.9,1,1, 0.154, 10557.274, 396.484, 52879.768 25/03/16,12:03:26,13,08,1, 11.9,1,1, 0.154, 10557.279, 396.455, 52879.666 25/03/16,12:03:26,14,08,1, 11.9,1,1, 0.154, 10557.282, 396.484, 52879.713 25/03/16,12:03:26,15,08,1, 11.9,1,1, 0.154, 10557.283, 396.477, 52879.724 25/03/16,12:03:26,16,08,1, 11.9,1,1, 0.154, 10557.287, 396.422, 52879.719 25/03/16,12:03:26,17,08,1, 11.9,1,1, 0.154, 10557.284, 396.447, 52879.743 25/03/16,12:03:26,18,08,1, 11.9,1,1, 0.154, 10557.287, 396.469, 52879.745 25/03/16,12:03:26,19,08,1, 11.9,1,1, 0.154, 10557.265, 396.440, 52879.721 25/03/16,12:03:27,00,08,1, 11.9,1,1, 0.151, 10557.259, 396.440, 52879.721 25/03/16,12:03:27,01,08,1, 11.9,1,1, 0.151, 10557.273, 396.478, 52879.761 25/03/16,12:03:27,02,08,1, 11.9,1,1, 0.151, 10557.276, 396.473, 52879.774 25/03/16,12:03:27,03,08,1, 11.9,1,1, 0.151, 10557.291, 396.436, 52879.752 25/03/16,12:03:27,04,08,1, 11.9,1,1, 0.151, 10557.275, 396.421, 52879.766 25/03/16,12:03:27,05,08,1, 11.9,1,1, 0.151, 10557.284, 396.469, 52879.754 25/03/16,12:03:27,06,08,1, 11.9,1,1, 0.151, 10557.286, 396.411, 52879.680 25/03/16,12:03:27,07,08,1, 11.9,1,1, 0.151, 10557.277, 396.420, 52879.695 25/03/16,12:03:27,08,08,1, 11.9,1,1, 0.151, 10557.314, 396.452, 52879.724 25/03/16,12:03:27,09,08,1, 11.9,1,1, 0.151, 10557.268, 396.404, 52879.750 25/03/16,12:03:27,10,08,1, 11.9,1,1, 0.151, 10557.314, 396.409, 52879.717 25/03/16,12:03:27,11,08,1, 11.9,1,1, 0.151, 10557.306, 396.418, 52879.622 25/03/16,12:03:27,12,08,1, 11.9,1,1, 0.151, 10557.277, 396.412, 52879.749 25/03/16,12:03:27,13,08,1, 11.9,1,1, 0.151, 10557.293, 396.384, 52879.637 25/03/16,12:03:27,14,08,1, 11.9,1,1, 0.151, 10557.294, 396.418, 52879.671 25/03/16,12:03:27,15,08,1, 11.9,1,1, 0.151, 10557.288, 396.430, 52879.795 25/03/16,12:03:27,16,08,1, 11.9,1,1, 0.151, 10557.299, 396.392, 52879.775 25/03/16,12:03:27,17,08,1, 11.9,1,1, 0.151, 10557.282, 396.382, 52879.680 25/03/16,12:03:27,18,08,1, 11.9,1,1, 0.151, 10557.309, 396.387, 52879.734 25/03/16,12:03:27,19,08,1, 11.9,1,1, 0.151, 10557.293, 396.361, 52879.758 25/03/16,12:03:28,00,07,1, 12.0,1,1, 0.157, 10557.293, 396.361, 52879.758 25/03/16,12:03:28,01,07,1, 12.0,1,1, 0.157, 10557.314, 396.403, 52879.799 25/03/16,12:03:28,02,07,1, 12.0,1,1, 0.157, 10557.286, 396.349, 52879.719 25/03/16,12:03:28,03,07,1, 12.0,1,1, 0.157, 10557.279, 396.356, 52879.798 25/03/16,12:03:28,04,07,1, 12.0,1,1, 0.157, 10557.296, 396.401, 52879.814 25/03/16,12:03:28,05,07,1, 12.0,1,1, 0.157, 10557.264, 396.352, 52879.795 25/03/16,12:03:28,06,07,1, 12.0,1,1, 0.157, 10557.268, 396.362, 52879.765 25/03/16,12:03:28,07,07,1, 12.0,1,1, 0.157, 10557.280, 396.366, 52879.725 25/03/16,12:03:28,08,07,1, 12.0,1,1, 0.157, 10557.299, 396.368, 52879.719 25/03/16,12:03:28,09,07,1, 12.0,1,1, 0.157, 10557.281, 396.333, 52879.762 25/03/16,12:03:28,10,07,1, 12.0,1,1, 0.157, 10557.300, 396.328, 52879.762 25/03/16,12:03:28,11,07,1, 12.0,1,1, 0.157, 10557.276, 396.360, 52879.848 25/03/16,12:03:28,12,07,1, 12.0,1,1, 0.157, 10557.270, 396.319, 52879.778 25/03/16,12:03:28,13,07,1, 12.0,1,1, 0.157, 10557.273, 396.330, 52879.759 25/03/16,12:03:28,14,07,1, 12.0,1,1, 0.157, 10557.275, 396.321, 52879.766 25/03/16,12:03:28,15,07,1, 12.0,1,1, 0.157, 10557.261, 396.306, 52879.755 25/03/16,12:03:28,16,07,1, 12.0,1,1, 0.157, 10557.252, 396.311, 52879.812 25/03/16,12:03:28,17,07,1, 12.0,1,1, 0.157, 10557.263, 396.332, 52879.780 25/03/16,12:03:28,18,07,1, 12.0,1,1, 0.157, 10557.258, 396.323, 52879.828 25/03/16,12:03:28,19,07,1, 12.0,1,1, 0.157, 10557.242, 396.308, 52879.772 25/03/16,12:03:29,00,08,1, 11.9,1,1, 0.157, 10557.234, 396.308, 52879.772 25/03/16,12:03:29,01,08,1, 11.9,1,1, 0.157, 10557.220, 396.322, 52879.866 25/03/16,12:03:29,02,08,1, 11.9,1,1, 0.157, 10557.238, 396.277, 52879.802 25/03/16,12:03:29,03,08,1, 11.9,1,1, 0.157, 10557.245, 396.287, 52879.795 25/03/16,12:03:29,04,08,1, 11.9,1,1, 0.157, 10557.228, 396.306, 52879.858 25/03/16,12:03:29,05,08,1, 11.9,1,1, 0.157, 10557.251, 396.278, 52879.740 25/03/16,12:03:29,06,08,1, 11.9,1,1, 0.157, 10557.230, 396.239, 52879.763 25/03/16,12:03:29,07,08,1, 11.9,1,1, 0.157, 10557.240, 396.263, 52879.774 25/03/16,12:03:29,08,08,1, 11.9,1,1, 0.157, 10557.233, 396.273, 52879.729 25/03/16,12:03:29,09,08,1, 11.9,1,1, 0.157, 10557.235, 396.256, 52879.824 25/03/16,12:03:29,10,08,1, 11.9,1,1, 0.157, 10557.246, 396.255, 52879.786 25/03/16,12:03:29,11,08,1, 11.9,1,1, 0.157, 10557.227, 396.255, 52879.822 25/03/16,12:03:29,12,08,1, 11.9,1,1, 0.157, 10557.205, 396.239, 52879.790 25/03/16,12:03:29,13,08,1, 11.9,1,1, 0.157, 10557.217, 396.228, 52879.757 25/03/16,12:03:29,14,08,1, 11.9,1,1, 0.157, 10557.219, 396.226, 52879.765 25/03/16,12:03:29,15,08,1, 11.9,1,1, 0.157, 10557.195, 396.228, 52879.727 25/03/16,12:03:29,16,08,1, 11.9,1,1, 0.157, 10557.201, 396.215, 52879.820 25/03/16,12:03:29,17,08,1, 11.9,1,1, 0.157, 10557.210, 396.202, 52879.768 25/03/16,12:03:29,18,08,1, 11.9,1,1, 0.157, 10557.176, 396.215, 52879.815 25/03/16,12:03:29,19,08,1, 11.9,1,1, 0.157, 10557.158, 396.202, 52879.795 25/03/16,12:03:30,00,07,1, 11.9,1,1, 0.149, 10557.151, 396.202, 52879.795 25/03/16,12:03:30,01,07,1, 11.9,1,1, 0.149, 10557.206, 396.198, 52879.760 25/03/16,12:03:30,02,07,1, 11.9,1,1, 0.149, 10557.184, 396.170, 52879.803 25/03/16,12:03:30,03,07,1, 11.9,1,1, 0.149, 10557.167, 396.192, 52879.799 25/03/16,12:03:30,04,07,1, 11.9,1,1, 0.149, 10557.185, 396.192, 52879.808 25/03/16,12:03:30,05,07,1, 11.9,1,1, 0.149, 10557.168, 396.164, 52879.759 25/03/16,12:03:30,06,07,1, 11.9,1,1, 0.149, 10557.151, 396.122, 52879.790 25/03/16,12:03:30,07,07,1, 11.9,1,1, 0.149, 10557.178, 396.153, 52879.738 25/03/16,12:03:30,08,07,1, 11.9,1,1, 0.149, 10557.163, 396.140, 52879.848 25/03/16,12:03:30,09,07,1, 11.9,1,1, 0.149, 10557.157, 396.147, 52879.770 25/03/16,12:03:30,10,07,1, 11.9,1,1, 0.149, 10557.163, 396.139, 52879.839 25/03/16,12:03:30,11,07,1, 11.9,1,1, 0.149, 10557.163, 396.143, 52879.772 25/03/16,12:03:30,12,07,1, 11.9,1,1, 0.149, 10557.144, 396.103, 52879.843 25/03/16,12:03:30,13,07,1, 11.9,1,1, 0.149, 10557.151, 396.110, 52879.813 25/03/16,12:03:30,14,07,1, 11.9,1,1, 0.149, 10557.177, 396.118, 52879.717 25/03/16,12:03:30,15,07,1, 11.9,1,1, 0.149, 10557.150, 396.123, 52879.823 25/03/16,12:03:30,16,07,1, 11.9,1,1, 0.149, 10557.138, 396.106, 52879.801 25/03/16,12:03:30,17,07,1, 11.9,1,1, 0.149, 10557.139, 396.108, 52879.820 25/03/16,12:03:30,18,07,1, 11.9,1,1, 0.149, 10557.133, 396.077, 52879.812 25/03/16,12:03:30,19,07,1, 11.9,1,1, 0.149, 10557.135, 396.094, 52879.789 25/03/16,12:03:31,00,09,1, 11.9,1,1, 0.155, 10557.134, 396.094, 52879.789 25/03/16,12:03:31,01,09,1, 11.9,1,1, 0.155, 10557.127, 396.075, 52879.806 25/03/16,12:03:31,02,09,1, 11.9,1,1, 0.155, 10557.112, 396.075, 52879.831 25/03/16,12:03:31,03,09,1, 11.9,1,1, 0.155, 10557.121, 396.047, 52879.765 25/03/16,12:03:31,04,09,1, 11.9,1,1, 0.155, 10557.126, 396.069, 52879.805 25/03/16,12:03:31,05,09,1, 11.9,1,1, 0.155, 10557.098, 396.050, 52879.731 25/03/16,12:03:31,06,09,1, 11.9,1,1, 0.155, 10557.123, 396.046, 52879.819 25/03/16,12:03:31,07,09,1, 11.9,1,1, 0.155, 10557.100, 396.029, 52879.809 25/03/16,12:03:31,08,09,1, 11.9,1,1, 0.155, 10557.096, 396.021, 52879.787 25/03/16,12:03:31,09,09,1, 11.9,1,1, 0.155, 10557.120, 396.005, 52879.760 25/03/16,12:03:31,10,09,1, 11.9,1,1, 0.155, 10557.106, 396.023, 52879.781 25/03/16,12:03:31,11,09,1, 11.9,1,1, 0.155, 10557.111, 396.008, 52879.768 25/03/16,12:03:31,12,09,1, 11.9,1,1, 0.155, 10557.104, 396.009, 52879.839 25/03/16,12:03:31,13,09,1, 11.9,1,1, 0.155, 10557.090, 395.998, 52879.790 25/03/16,12:03:31,14,09,1, 11.9,1,1, 0.155, 10557.086, 396.004, 52879.788 25/03/16,12:03:31,15,09,1, 11.9,1,1, 0.155, 10557.101, 396.006, 52879.809 25/03/16,12:03:31,16,09,1, 11.9,1,1, 0.155, 10557.104, 395.996, 52879.759 25/03/16,12:03:31,17,09,1, 11.9,1,1, 0.155, 10557.088, 396.002, 52879.838 25/03/16,12:03:31,18,09,1, 11.9,1,1, 0.155, 10557.079, 395.962, 52879.689 25/03/16,12:03:31,19,09,1, 11.9,1,1, 0.155, 10557.104, 395.956, 52879.792 25/03/16,12:03:32,00,07,1, 11.9,1,1, 0.152, 10557.101, 395.956, 52879.792 25/03/16,12:03:32,01,07,1, 11.9,1,1, 0.152, 10557.109, 395.956, 52879.649 25/03/16,12:03:32,02,07,1, 11.9,1,1, 0.152, 10557.091, 395.955, 52879.881 25/03/16,12:03:32,03,07,1, 11.9,1,1, 0.152, 10557.103, 395.946, 52879.822 25/03/16,12:03:32,04,07,1, 11.9,1,1, 0.152, 10557.101, 395.964, 52879.835 25/03/16,12:03:32,05,07,1, 11.9,1,1, 0.152, 10557.088, 395.963, 52879.902 25/03/16,12:03:32,06,07,1, 11.9,1,1, 0.152, 10557.089, 395.941, 52879.794 25/03/16,12:03:32,07,07,1, 11.9,1,1, 0.152, 10557.091, 395.939, 52879.781 25/03/16,12:03:32,08,07,1, 11.9,1,1, 0.152, 10557.094, 395.928, 52879.828 25/03/16,12:03:32,09,07,1, 11.9,1,1, 0.152, 10557.100, 395.904, 52879.765 25/03/16,12:03:32,10,07,1, 11.9,1,1, 0.152, 10557.115, 395.937, 52879.832 25/03/16,12:03:32,11,07,1, 11.9,1,1, 0.152, 10557.137, 395.902, 52879.805 25/03/16,12:03:32,12,07,1, 11.9,1,1, 0.152, 10557.117, 395.919, 52879.844 25/03/16,12:03:32,13,07,1, 11.9,1,1, 0.152, 10557.097, 395.918, 52879.853 25/03/16,12:03:32,14,07,1, 11.9,1,1, 0.152, 10557.124, 395.912, 52879.875 25/03/16,12:03:32,15,07,1, 11.9,1,1, 0.152, 10557.089, 395.899, 52879.844 25/03/16,12:03:32,16,07,1, 11.9,1,1, 0.152, 10557.117, 395.886, 52879.765 25/03/16,12:03:32,17,07,1, 11.9,1,1, 0.152, 10557.110, 395.882, 52879.743 25/03/16,12:03:32,18,07,1, 11.9,1,1, 0.152, 10557.103, 395.902, 52879.819 25/03/16,12:03:32,19,07,1, 11.9,1,1, 0.152, 10557.123, 395.901, 52879.804 25/03/16,12:03:33,00,07,1, 11.9,1,1, 0.156, 10557.117, 395.901, 52879.804 25/03/16,12:03:33,01,07,1, 11.9,1,1, 0.156, 10557.112, 395.868, 52879.784 25/03/16,12:03:33,02,07,1, 11.9,1,1, 0.156, 10557.122, 395.881, 52879.854 25/03/16,12:03:33,03,07,1, 11.9,1,1, 0.156, 10557.119, 395.899, 52879.860 25/03/16,12:03:33,04,07,1, 11.9,1,1, 0.156, 10557.125, 395.881, 52879.803 25/03/16,12:03:33,05,07,1, 11.9,1,1, 0.156, 10557.137, 395.863, 52879.787 25/03/16,12:03:33,06,07,1, 11.9,1,1, 0.156, 10557.126, 395.869, 52879.809 25/03/16,12:03:33,07,07,1, 11.9,1,1, 0.156, 10557.131, 395.869, 52879.784 25/03/16,12:03:33,08,07,1, 11.9,1,1, 0.156, 10557.124, 395.856, 52879.808 25/03/16,12:03:33,09,07,1, 11.9,1,1, 0.156, 10557.148, 395.828, 52879.788 25/03/16,12:03:33,10,07,1, 11.9,1,1, 0.156, 10557.135, 395.859, 52879.840 25/03/16,12:03:33,11,07,1, 11.9,1,1, 0.156, 10557.132, 395.858, 52879.846 25/03/16,12:03:33,12,07,1, 11.9,1,1, 0.156, 10557.152, 395.831, 52879.816 25/03/16,12:03:33,13,07,1, 11.9,1,1, 0.156, 10557.133, 395.857, 52879.870 25/03/16,12:03:33,14,07,1, 11.9,1,1, 0.156, 10557.141, 395.862, 52879.866 25/03/16,12:03:33,15,07,1, 11.9,1,1, 0.156, 10557.148, 395.831, 52879.842 25/03/16,12:03:33,16,07,1, 11.9,1,1, 0.156, 10557.167, 395.795, 52879.772 25/03/16,12:03:33,17,07,1, 11.9,1,1, 0.156, 10557.149, 395.829, 52879.824 25/03/16,12:03:33,18,07,1, 11.9,1,1, 0.156, 10557.152, 395.821, 52879.822 25/03/16,12:03:33,19,07,1, 11.9,1,1, 0.156, 10557.138, 395.801, 52879.840 25/03/16,12:03:34,00,08,1, 11.9,1,1, 0.154, 10557.134, 395.801, 52879.840 25/03/16,12:03:34,01,08,1, 11.9,1,1, 0.154, 10557.178, 395.816, 52879.809 25/03/16,12:03:34,02,08,1, 11.9,1,1, 0.154, 10557.171, 395.801, 52879.860 25/03/16,12:03:34,03,08,1, 11.9,1,1, 0.154, 10557.160, 395.822, 52879.825 25/03/16,12:03:34,04,08,1, 11.9,1,1, 0.154, 10557.136, 395.813, 52879.803 25/03/16,12:03:34,05,08,1, 11.9,1,1, 0.154, 10557.132, 395.813, 52879.808 25/03/16,12:03:34,06,08,1, 11.9,1,1, 0.154, 10557.119, 395.790, 52879.864 25/03/16,12:03:34,07,08,1, 11.9,1,1, 0.154, 10557.158, 395.806, 52879.884 25/03/16,12:03:34,08,08,1, 11.9,1,1, 0.154, 10557.168, 395.782, 52879.808 25/03/16,12:03:34,09,08,1, 11.9,1,1, 0.154, 10557.171, 395.791, 52879.865 25/03/16,12:03:34,10,08,1, 11.9,1,1, 0.154, 10557.156, 395.810, 52879.847 25/03/16,12:03:34,11,08,1, 11.9,1,1, 0.154, 10557.143, 395.793, 52879.755 25/03/16,12:03:34,12,08,1, 11.9,1,1, 0.154, 10557.169, 395.805, 52879.797 25/03/16,12:03:34,13,08,1, 11.9,1,1, 0.154, 10557.155, 395.805, 52879.845 25/03/16,12:03:34,14,08,1, 11.9,1,1, 0.154, 10557.172, 395.794, 52879.722 25/03/16,12:03:34,15,08,1, 11.9,1,1, 0.154, 10557.183, 395.782, 52879.836 25/03/16,12:03:34,16,08,1, 11.9,1,1, 0.154, 10557.176, 395.794, 52879.873 25/03/16,12:03:34,17,08,1, 11.9,1,1, 0.154, 10557.166, 395.801, 52879.877 25/03/16,12:03:34,18,08,1, 11.9,1,1, 0.154, 10557.140, 395.776, 52879.802 25/03/16,12:03:34,19,08,1, 11.9,1,1, 0.154, 10557.176, 395.783, 52879.847 25/03/16,12:03:35,00,08,1, 12.0,1,1, 0.157, 10557.168, 395.783, 52879.847 25/03/16,12:03:35,01,08,1, 12.0,1,1, 0.157, 10557.150, 395.803, 52879.772 25/03/16,12:03:35,02,08,1, 12.0,1,1, 0.157, 10557.135, 395.761, 52879.824 25/03/16,12:03:35,03,08,1, 12.0,1,1, 0.157, 10557.160, 395.807, 52879.805 25/03/16,12:03:35,04,08,1, 12.0,1,1, 0.157, 10557.134, 395.787, 52879.810 25/03/16,12:03:35,05,08,1, 12.0,1,1, 0.157, 10557.122, 395.767, 52879.818 25/03/16,12:03:35,06,08,1, 12.0,1,1, 0.157, 10557.137, 395.790, 52879.831 25/03/16,12:03:35,07,08,1, 12.0,1,1, 0.157, 10557.134, 395.780, 52879.871 25/03/16,12:03:35,08,08,1, 12.0,1,1, 0.157, 10557.140, 395.783, 52879.820 25/03/16,12:03:35,09,08,1, 12.0,1,1, 0.157, 10557.131, 395.795, 52879.833 25/03/16,12:03:35,10,08,1, 12.0,1,1, 0.157, 10557.143, 395.785, 52879.856 25/03/16,12:03:35,11,08,1, 12.0,1,1, 0.157, 10557.131, 395.769, 52879.888 25/03/16,12:03:35,12,08,1, 12.0,1,1, 0.157, 10557.114, 395.756, 52879.784 25/03/16,12:03:35,13,08,1, 12.0,1,1, 0.157, 10557.111, 395.796, 52879.842 25/03/16,12:03:35,14,08,1, 12.0,1,1, 0.157, 10557.099, 395.776, 52879.895 25/03/16,12:03:35,15,08,1, 12.0,1,1, 0.157, 10557.113, 395.788, 52879.893 25/03/16,12:03:35,16,08,1, 12.0,1,1, 0.157, 10557.102, 395.778, 52879.867 25/03/16,12:03:35,17,08,1, 12.0,1,1, 0.157, 10557.099, 395.758, 52879.764 25/03/16,12:03:35,18,08,1, 12.0,1,1, 0.157, 10557.079, 395.739, 52879.844 25/03/16,12:03:35,19,08,1, 12.0,1,1, 0.157, 10557.053, 395.782, 52880.137 25/03/16,12:03:36,00,08,1, 11.9,1,1, 0.155, 10557.051, 395.782, 52880.137 25/03/16,12:03:36,01,08,1, 11.9,1,1, 0.155, 10557.090, 395.733, 52879.825 25/03/16,12:03:36,02,08,1, 11.9,1,1, 0.155, 10557.061, 395.745, 52879.879 25/03/16,12:03:36,03,08,1, 11.9,1,1, 0.155, 10557.064, 395.746, 52879.875 25/03/16,12:03:36,04,08,1, 11.9,1,1, 0.155, 10557.058, 395.759, 52879.896 25/03/16,12:03:36,05,08,1, 11.9,1,1, 0.155, 10557.046, 395.739, 52879.894 25/03/16,12:03:36,06,08,1, 11.9,1,1, 0.155, 10557.047, 395.772, 52879.806 25/03/16,12:03:36,07,08,1, 11.9,1,1, 0.155, 10557.048, 395.763, 52879.897 25/03/16,12:03:36,08,08,1, 11.9,1,1, 0.155, 10557.037, 395.724, 52879.795 25/03/16,12:03:36,09,08,1, 11.9,1,1, 0.155, 10557.004, 395.714, 52879.916 25/03/16,12:03:36,10,08,1, 11.9,1,1, 0.155, 10557.014, 395.729, 52879.870 25/03/16,12:03:36,11,08,1, 11.9,1,1, 0.155, 10557.008, 395.733, 52879.817 25/03/16,12:03:36,12,08,1, 11.9,1,1, 0.155, 10556.979, 395.733, 52880.042 25/03/16,12:03:36,13,08,1, 11.9,1,1, 0.155, 10557.046, 395.707, 52879.888 25/03/16,12:03:36,14,08,1, 11.9,1,1, 0.155, 10557.051, 395.710, 52879.871 25/03/16,12:03:36,15,08,1, 11.9,1,1, 0.155, 10557.008, 395.705, 52879.946 25/03/16,12:03:36,16,08,1, 11.9,1,1, 0.155, 10557.019, 395.720, 52879.875 25/03/16,12:03:36,17,08,1, 11.9,1,1, 0.155, 10557.004, 395.698, 52879.838 25/03/16,12:03:36,18,08,1, 11.9,1,1, 0.155, 10557.000, 395.712, 52879.883 25/03/16,12:03:36,19,08,1, 11.9,1,1, 0.155, 10557.008, 395.696, 52879.793 25/03/16,12:03:37,00,09,1, 11.9,1,1, 0.153, 10557.001, 395.696, 52879.793 25/03/16,12:03:37,01,09,1, 11.9,1,1, 0.153, 10556.977, 395.693, 52879.855 25/03/16,12:03:37,02,09,1, 11.9,1,1, 0.153, 10556.964, 395.692, 52879.934 25/03/16,12:03:37,03,09,1, 11.9,1,1, 0.153, 10556.945, 395.695, 52879.873 25/03/16,12:03:37,04,09,1, 11.9,1,1, 0.153, 10556.951, 395.666, 52879.841 25/03/16,12:03:37,05,09,1, 11.9,1,1, 0.153, 10556.968, 395.659, 52879.850 25/03/16,12:03:37,06,09,1, 11.9,1,1, 0.153, 10556.962, 395.673, 52879.823 25/03/16,12:03:37,07,09,1, 11.9,1,1, 0.153, 10556.932, 395.669, 52879.844 25/03/16,12:03:37,08,09,1, 11.9,1,1, 0.153, 10556.945, 395.674, 52879.837 25/03/16,12:03:37,09,09,1, 11.9,1,1, 0.153, 10556.933, 395.664, 52879.907 25/03/16,12:03:37,10,09,1, 11.9,1,1, 0.153, 10556.911, 395.646, 52879.903 25/03/16,12:03:37,11,09,1, 11.9,1,1, 0.153, 10556.921, 395.635, 52879.868 25/03/16,12:03:37,12,09,1, 11.9,1,1, 0.153, 10556.880, 395.622, 52879.829 25/03/16,12:03:37,13,09,1, 11.9,1,1, 0.153, 10556.913, 395.628, 52879.843 25/03/16,12:03:37,14,09,1, 11.9,1,1, 0.153, 10556.916, 395.602, 52879.831 25/03/16,12:03:37,15,09,1, 11.9,1,1, 0.153, 10556.918, 395.631, 52879.852 25/03/16,12:03:37,16,09,1, 11.9,1,1, 0.153, 10556.891, 395.633, 52879.866 25/03/16,12:03:37,17,09,1, 11.9,1,1, 0.153, 10556.865, 395.598, 52879.858 25/03/16,12:03:37,18,09,1, 11.9,1,1, 0.153, 10556.854, 395.598, 52879.941 25/03/16,12:03:37,19,09,1, 11.9,1,1, 0.153, 10556.864, 395.579, 52879.857 25/03/16,12:03:38,00,09,1, 11.9,1,1, 0.155, 10556.859, 395.579, 52879.857 25/03/16,12:03:38,01,09,1, 11.9,1,1, 0.155, 10556.867, 395.571, 52879.896 25/03/16,12:03:38,02,09,1, 11.9,1,1, 0.155, 10556.858, 395.580, 52879.899 25/03/16,12:03:38,03,09,1, 11.9,1,1, 0.155, 10556.838, 395.579, 52879.921 25/03/16,12:03:38,04,09,1, 11.9,1,1, 0.155, 10556.822, 395.543, 52879.834 25/03/16,12:03:38,05,09,1, 11.9,1,1, 0.155, 10556.833, 395.562, 52879.880 25/03/16,12:03:38,06,09,1, 11.9,1,1, 0.155, 10556.818, 395.575, 52879.907 25/03/16,12:03:38,07,09,1, 11.9,1,1, 0.155, 10556.824, 395.563, 52879.870 25/03/16,12:03:38,08,09,1, 11.9,1,1, 0.155, 10556.826, 395.538, 52879.887 25/03/16,12:03:38,09,09,1, 11.9,1,1, 0.155, 10556.816, 395.565, 52879.857 25/03/16,12:03:38,10,09,1, 11.9,1,1, 0.155, 10556.799, 395.547, 52879.874 25/03/16,12:03:38,11,09,1, 11.9,1,1, 0.155, 10556.796, 395.548, 52879.890 25/03/16,12:03:38,12,09,1, 11.9,1,1, 0.155, 10556.795, 395.542, 52879.822 25/03/16,12:03:38,13,09,1, 11.9,1,1, 0.155, 10556.784, 395.540, 52879.965 25/03/16,12:03:38,14,09,1, 11.9,1,1, 0.155, 10556.771, 395.534, 52879.838 25/03/16,12:03:38,15,09,1, 11.9,1,1, 0.155, 10556.799, 395.530, 52879.959 25/03/16,12:03:38,16,09,1, 11.9,1,1, 0.155, 10556.774, 395.544, 52879.890 25/03/16,12:03:38,17,09,1, 11.9,1,1, 0.155, 10556.770, 395.509, 52879.921 25/03/16,12:03:38,18,09,1, 11.9,1,1, 0.155, 10556.789, 395.489, 52879.924 25/03/16,12:03:38,19,09,1, 11.9,1,1, 0.155, 10556.751, 395.523, 52879.819 25/03/16,12:03:39,00,09,1, 11.9,1,1, 0.154, 10556.750, 395.523, 52879.819 25/03/16,12:03:39,01,09,1, 11.9,1,1, 0.154, 10556.756, 395.466, 52879.883 25/03/16,12:03:39,02,09,1, 11.9,1,1, 0.154, 10556.771, 395.487, 52879.902 25/03/16,12:03:39,03,09,1, 11.9,1,1, 0.154, 10556.750, 395.474, 52879.855 25/03/16,12:03:39,04,09,1, 11.9,1,1, 0.154, 10556.728, 395.461, 52879.916 25/03/16,12:03:39,05,09,1, 11.9,1,1, 0.154, 10556.748, 395.480, 52879.875 25/03/16,12:03:39,06,09,1, 11.9,1,1, 0.154, 10556.743, 395.461, 52879.818 25/03/16,12:03:39,07,09,1, 11.9,1,1, 0.154, 10556.743, 395.440, 52879.777 25/03/16,12:03:39,08,09,1, 11.9,1,1, 0.154, 10556.751, 395.463, 52879.935 25/03/16,12:03:39,09,09,1, 11.9,1,1, 0.154, 10556.760, 395.459, 52879.916 25/03/16,12:03:39,10,09,1, 11.9,1,1, 0.154, 10556.725, 395.438, 52879.866 25/03/16,12:03:39,11,09,1, 11.9,1,1, 0.154, 10556.738, 395.454, 52879.904 25/03/16,12:03:39,12,09,1, 11.9,1,1, 0.154, 10556.759, 395.463, 52879.905 25/03/16,12:03:39,13,09,1, 11.9,1,1, 0.154, 10556.712, 395.419, 52879.874 25/03/16,12:03:39,14,09,1, 11.9,1,1, 0.154, 10556.752, 395.421, 52879.878 25/03/16,12:03:39,15,09,1, 11.9,1,1, 0.154, 10556.721, 395.448, 52879.894 25/03/16,12:03:39,16,09,1, 11.9,1,1, 0.154, 10556.739, 395.419, 52879.874 25/03/16,12:03:39,17,09,1, 11.9,1,1, 0.154, 10556.704, 395.395, 52879.875 25/03/16,12:03:39,18,09,1, 11.9,1,1, 0.154, 10556.717, 395.452, 52879.842 25/03/16,12:03:39,19,09,1, 11.9,1,1, 0.154, 10556.729, 395.428, 52879.948 25/03/16,12:03:40,00,09,1, 12.0,1,1, 0.152, 10556.725, 395.428, 52879.948 25/03/16,12:03:40,01,09,1, 12.0,1,1, 0.152, 10556.704, 395.426, 52879.855 25/03/16,12:03:40,02,09,1, 12.0,1,1, 0.152, 10556.726, 395.435, 52879.935 25/03/16,12:03:40,03,09,1, 12.0,1,1, 0.152, 10556.711, 395.391, 52879.852 25/03/16,12:03:40,04,09,1, 12.0,1,1, 0.152, 10556.720, 395.393, 52879.871 25/03/16,12:03:40,05,09,1, 12.0,1,1, 0.152, 10556.734, 395.418, 52879.932 25/03/16,12:03:40,06,09,1, 12.0,1,1, 0.152, 10556.719, 395.403, 52879.863 25/03/16,12:03:40,07,09,1, 12.0,1,1, 0.152, 10556.714, 395.382, 52879.830 25/03/16,12:03:40,08,09,1, 12.0,1,1, 0.152, 10556.689, 395.404, 52879.913 25/03/16,12:03:40,09,09,1, 12.0,1,1, 0.152, 10556.690, 395.392, 52879.893 25/03/16,12:03:40,10,09,1, 12.0,1,1, 0.152, 10556.706, 395.395, 52879.895 25/03/16,12:03:40,11,09,1, 12.0,1,1, 0.152, 10556.718, 395.415, 52879.995 25/03/16,12:03:40,12,09,1, 12.0,1,1, 0.152, 10556.722, 395.406, 52879.933 25/03/16,12:03:40,13,09,1, 12.0,1,1, 0.152, 10556.713, 395.382, 52879.900 25/03/16,12:03:40,14,09,1, 12.0,1,1, 0.152, 10556.701, 395.409, 52879.913 25/03/16,12:03:40,15,09,1, 12.0,1,1, 0.152, 10556.723, 395.407, 52879.904 25/03/16,12:03:40,16,09,1, 12.0,1,1, 0.152, 10556.714, 395.382, 52879.843 25/03/16,12:03:40,17,09,1, 12.0,1,1, 0.152, 10556.683, 395.379, 52879.874 25/03/16,12:03:40,18,09,1, 12.0,1,1, 0.152, 10556.727, 395.422, 52880.019 25/03/16,12:03:40,19,09,1, 12.0,1,1, 0.152, 10556.716, 395.393, 52879.892 25/03/16,12:03:41,00,09,1, 11.9,1,1, 0.154, 10556.709, 395.393, 52879.892 25/03/16,12:03:41,01,09,1, 11.9,1,1, 0.154, 10556.732, 395.392, 52879.885 25/03/16,12:03:41,02,09,1, 11.9,1,1, 0.154, 10556.729, 395.418, 52879.817 25/03/16,12:03:41,03,09,1, 11.9,1,1, 0.154, 10556.685, 395.385, 52879.922 25/03/16,12:03:41,04,09,1, 11.9,1,1, 0.154, 10556.676, 395.386, 52879.974 25/03/16,12:03:41,05,09,1, 11.9,1,1, 0.154, 10556.708, 395.417, 52879.979 25/03/16,12:03:41,06,09,1, 11.9,1,1, 0.154, 10556.698, 395.390, 52879.894 25/03/16,12:03:41,07,09,1, 11.9,1,1, 0.154, 10556.713, 395.378, 52879.895 25/03/16,12:03:41,08,09,1, 11.9,1,1, 0.154, 10556.715, 395.414, 52879.888 25/03/16,12:03:41,09,09,1, 11.9,1,1, 0.154, 10556.724, 395.391, 52879.909 25/03/16,12:03:41,10,09,1, 11.9,1,1, 0.154, 10556.729, 395.381, 52879.913 25/03/16,12:03:41,11,09,1, 11.9,1,1, 0.154, 10556.720, 395.435, 52879.924 25/03/16,12:03:41,12,09,1, 11.9,1,1, 0.154, 10556.726, 395.418, 52879.891 25/03/16,12:03:41,13,09,1, 11.9,1,1, 0.154, 10556.702, 395.401, 52879.915 25/03/16,12:03:41,14,09,1, 11.9,1,1, 0.154, 10556.714, 395.403, 52879.915 25/03/16,12:03:41,15,09,1, 11.9,1,1, 0.154, 10556.722, 395.441, 52879.858 25/03/16,12:03:41,16,09,1, 11.9,1,1, 0.154, 10556.712, 395.393, 52879.884 25/03/16,12:03:41,17,09,1, 11.9,1,1, 0.154, 10556.748, 395.433, 52879.944 25/03/16,12:03:41,18,09,1, 11.9,1,1, 0.154, 10556.733, 395.449, 52879.942 25/03/16,12:03:41,19,09,1, 11.9,1,1, 0.154, 10556.718, 395.435, 52879.859 25/03/16,12:03:42,00,09,1, 11.9,1,1, 0.157, 10556.717, 395.435, 52879.859 25/03/16,12:03:42,01,09,1, 11.9,1,1, 0.157, 10556.729, 395.481, 52879.958 25/03/16,12:03:42,02,09,1, 11.9,1,1, 0.157, 10556.707, 395.448, 52879.954 25/03/16,12:03:42,03,09,1, 11.9,1,1, 0.157, 10556.727, 395.391, 52879.840 25/03/16,12:03:42,04,09,1, 11.9,1,1, 0.157, 10556.715, 395.462, 52879.997 25/03/16,12:03:42,05,09,1, 11.9,1,1, 0.157, 10556.711, 395.436, 52879.966 25/03/16,12:03:42,06,09,1, 11.9,1,1, 0.157, 10556.706, 395.412, 52879.908 25/03/16,12:03:42,07,09,1, 11.9,1,1, 0.157, 10556.696, 395.454, 52879.888 25/03/16,12:03:42,08,09,1, 11.9,1,1, 0.157, 10556.717, 395.463, 52879.917 25/03/16,12:03:42,09,09,1, 11.9,1,1, 0.157, 10556.703, 395.441, 52879.901 25/03/16,12:03:42,10,09,1, 11.9,1,1, 0.157, 10556.723, 395.442, 52879.926 25/03/16,12:03:42,11,09,1, 11.9,1,1, 0.157, 10556.728, 395.474, 52879.974 25/03/16,12:03:42,12,09,1, 11.9,1,1, 0.157, 10556.742, 395.462, 52879.938 25/03/16,12:03:42,13,09,1, 11.9,1,1, 0.157, 10556.739, 395.476, 52879.930 25/03/16,12:03:42,14,09,1, 11.9,1,1, 0.157, 10556.725, 395.478, 52879.956 25/03/16,12:03:42,15,09,1, 11.9,1,1, 0.157, 10556.709, 395.484, 52879.963 25/03/16,12:03:42,16,09,1, 11.9,1,1, 0.157, 10556.705, 395.463, 52879.960 25/03/16,12:03:42,17,09,1, 11.9,1,1, 0.157, 10556.709, 395.497, 52879.999 25/03/16,12:03:42,18,09,1, 11.9,1,1, 0.157, 10556.695, 395.479, 52879.983 25/03/16,12:03:42,19,09,1, 11.9,1,1, 0.157, 10556.693, 395.484, 52880.001 25/03/16,12:03:43,00,09,1, 11.9,1,1, 0.158, 10556.692, 395.484, 52880.001 25/03/16,12:03:43,01,09,1, 11.9,1,1, 0.158, 10556.710, 395.523, 52880.008 25/03/16,12:03:43,02,09,1, 11.9,1,1, 0.158, 10556.669, 395.494, 52879.973 25/03/16,12:03:43,03,09,1, 11.9,1,1, 0.158, 10556.703, 395.478, 52879.959 25/03/16,12:03:43,04,09,1, 11.9,1,1, 0.158, 10556.695, 395.502, 52879.970 25/03/16,12:03:43,05,09,1, 11.9,1,1, 0.158, 10556.679, 395.507, 52879.932 25/03/16,12:03:43,06,09,1, 11.9,1,1, 0.158, 10556.671, 395.498, 52880.041 25/03/16,12:03:43,07,09,1, 11.9,1,1, 0.158, 10556.656, 395.515, 52879.993 25/03/16,12:03:43,08,09,1, 11.9,1,1, 0.158, 10556.654, 395.546, 52879.998 25/03/16,12:03:43,09,09,1, 11.9,1,1, 0.158, 10556.660, 395.513, 52879.939 25/03/16,12:03:43,10,09,1, 11.9,1,1, 0.158, 10556.650, 395.528, 52880.029 25/03/16,12:03:43,11,09,1, 11.9,1,1, 0.158, 10556.672, 395.540, 52879.975 25/03/16,12:03:43,12,09,1, 11.9,1,1, 0.158, 10556.643, 395.518, 52880.029 25/03/16,12:03:43,13,09,1, 11.9,1,1, 0.158, 10556.634, 395.505, 52880.004 25/03/16,12:03:43,14,09,1, 11.9,1,1, 0.158, 10556.650, 395.528, 52880.012 25/03/16,12:03:43,15,09,1, 11.9,1,1, 0.158, 10556.646, 395.508, 52880.026 25/03/16,12:03:43,16,09,1, 11.9,1,1, 0.158, 10556.615, 395.491, 52879.924 25/03/16,12:03:43,17,09,1, 11.9,1,1, 0.158, 10556.645, 395.542, 52879.986 25/03/16,12:03:43,18,09,1, 11.9,1,1, 0.158, 10556.620, 395.544, 52880.066 25/03/16,12:03:43,19,09,1, 11.9,1,1, 0.158, 10556.614, 395.525, 52880.040 25/03/16,12:03:44,00,09,1, 11.9,1,1, 0.157, 10556.608, 395.525, 52880.040 25/03/16,12:03:44,01,09,1, 11.9,1,1, 0.157, 10556.623, 395.548, 52879.974 25/03/16,12:03:44,02,09,1, 11.9,1,1, 0.157, 10556.573, 395.505, 52880.018 25/03/16,12:03:44,03,09,1, 11.9,1,1, 0.157, 10556.585, 395.515, 52879.986 25/03/16,12:03:44,04,09,1, 11.9,1,1, 0.157, 10556.591, 395.523, 52880.064 25/03/16,12:03:44,05,09,1, 11.9,1,1, 0.157, 10556.579, 395.525, 52880.048 25/03/16,12:03:44,06,09,1, 11.9,1,1, 0.157, 10556.575, 395.521, 52880.060 25/03/16,12:03:44,07,09,1, 11.9,1,1, 0.157, 10556.577, 395.540, 52880.024 25/03/16,12:03:44,08,09,1, 11.9,1,1, 0.157, 10556.560, 395.532, 52880.001 25/03/16,12:03:44,09,09,1, 11.9,1,1, 0.157, 10556.534, 395.536, 52879.989 25/03/16,12:03:44,10,09,1, 11.9,1,1, 0.157, 10556.563, 395.541, 52880.025 25/03/16,12:03:44,11,09,1, 11.9,1,1, 0.157, 10556.540, 395.544, 52880.079 25/03/16,12:03:44,12,09,1, 11.9,1,1, 0.157, 10556.525, 395.519, 52880.020 25/03/16,12:03:44,13,09,1, 11.9,1,1, 0.157, 10556.516, 395.507, 52880.014 25/03/16,12:03:44,14,09,1, 11.9,1,1, 0.157, 10556.519, 395.529, 52880.007 25/03/16,12:03:44,15,09,1, 11.9,1,1, 0.157, 10556.493, 395.530, 52880.057 25/03/16,12:03:44,16,09,1, 11.9,1,1, 0.157, 10556.500, 395.541, 52880.044 25/03/16,12:03:44,17,09,1, 11.9,1,1, 0.157, 10556.502, 395.555, 52880.019 25/03/16,12:03:44,18,09,1, 11.9,1,1, 0.157, 10556.491, 395.537, 52880.016 25/03/16,12:03:44,19,09,1, 11.9,1,1, 0.157, 10556.484, 395.538, 52880.078 25/03/16,12:03:45,00,09,1, 11.9,1,1, 0.154, 10556.483, 395.538, 52880.078 25/03/16,12:03:45,01,09,1, 11.9,1,1, 0.154, 10556.433, 395.566, 52880.098 25/03/16,12:03:45,02,09,1, 11.9,1,1, 0.154, 10556.438, 395.545, 52880.008 25/03/16,12:03:45,03,09,1, 11.9,1,1, 0.154, 10556.434, 395.539, 52880.060 25/03/16,12:03:45,04,09,1, 11.9,1,1, 0.154, 10556.414, 395.541, 52880.021 25/03/16,12:03:45,05,09,1, 11.9,1,1, 0.154, 10556.417, 395.492, 52880.033 25/03/16,12:03:45,06,09,1, 11.9,1,1, 0.154, 10556.402, 395.522, 52880.077 25/03/16,12:03:45,07,09,1, 11.9,1,1, 0.154, 10556.403, 395.559, 52880.074 25/03/16,12:03:45,08,09,1, 11.9,1,1, 0.154, 10556.399, 395.513, 52880.055 25/03/16,12:03:45,09,09,1, 11.9,1,1, 0.154, 10556.378, 395.523, 52880.049 25/03/16,12:03:45,10,09,1, 11.9,1,1, 0.154, 10556.379, 395.553, 52880.064 25/03/16,12:03:45,11,09,1, 11.9,1,1, 0.154, 10556.348, 395.523, 52880.106 25/03/16,12:03:45,12,09,1, 11.9,1,1, 0.154, 10556.338, 395.501, 52880.022 25/03/16,12:03:45,13,09,1, 11.9,1,1, 0.154, 10556.319, 395.529, 52880.117 25/03/16,12:03:45,14,09,1, 11.9,1,1, 0.154, 10556.325, 395.543, 52880.130 25/03/16,12:03:45,15,09,1, 11.9,1,1, 0.154, 10556.298, 395.489, 52880.068 25/03/16,12:03:45,16,09,1, 11.9,1,1, 0.154, 10556.285, 395.511, 52880.056 25/03/16,12:03:45,17,09,1, 11.9,1,1, 0.154, 10556.301, 395.522, 52880.059 25/03/16,12:03:45,18,09,1, 11.9,1,1, 0.154, 10556.283, 395.500, 52880.062 25/03/16,12:03:45,19,09,1, 11.9,1,1, 0.154, 10556.276, 395.499, 52880.055 25/03/16,12:03:46,00,09,1, 12.0,1,1, 0.155, 10556.275, 395.499, 52880.055 25/03/16,12:03:46,01,09,1, 12.0,1,1, 0.155, 10556.238, 395.489, 52880.090 25/03/16,12:03:46,02,09,1, 12.0,1,1, 0.155, 10556.249, 395.499, 52880.073 25/03/16,12:03:46,03,09,1, 12.0,1,1, 0.155, 10556.258, 395.513, 52880.165 25/03/16,12:03:46,04,09,1, 12.0,1,1, 0.155, 10556.251, 395.501, 52880.053 25/03/16,12:03:46,05,09,1, 12.0,1,1, 0.155, 10556.248, 395.492, 52880.144 25/03/16,12:03:46,06,09,1, 12.0,1,1, 0.155, 10556.219, 395.518, 52880.137 25/03/16,12:03:46,07,09,1, 12.0,1,1, 0.155, 10556.255, 395.510, 52880.129 25/03/16,12:03:46,08,09,1, 12.0,1,1, 0.155, 10556.219, 395.470, 52880.126 25/03/16,12:03:46,09,09,1, 12.0,1,1, 0.155, 10556.219, 395.465, 52880.132 25/03/16,12:03:46,10,09,1, 12.0,1,1, 0.155, 10556.208, 395.468, 52880.090 25/03/16,12:03:46,11,09,1, 12.0,1,1, 0.155, 10556.190, 395.465, 52880.076 25/03/16,12:03:46,12,09,1, 12.0,1,1, 0.155, 10556.205, 395.487, 52880.029 25/03/16,12:03:46,13,09,1, 12.0,1,1, 0.155, 10556.195, 395.499, 52880.086 25/03/16,12:03:46,14,09,1, 12.0,1,1, 0.155, 10556.180, 395.484, 52880.091 25/03/16,12:03:46,15,09,1, 12.0,1,1, 0.155, 10556.174, 395.460, 52880.045 25/03/16,12:03:46,16,09,1, 12.0,1,1, 0.155, 10556.178, 395.476, 52880.130 25/03/16,12:03:46,17,09,1, 12.0,1,1, 0.155, 10556.163, 395.474, 52880.019 25/03/16,12:03:46,18,09,1, 12.0,1,1, 0.155, 10556.166, 395.443, 52880.075 25/03/16,12:03:46,19,09,1, 12.0,1,1, 0.155, 10556.167, 395.454, 52880.101 25/03/16,12:03:47,00,09,1, 11.9,1,1, 0.153, 10556.166, 395.454, 52880.101 25/03/16,12:03:47,01,09,1, 11.9,1,1, 0.153, 10556.145, 395.454, 52880.100 25/03/16,12:03:47,02,09,1, 11.9,1,1, 0.153, 10556.113, 395.465, 52880.101 25/03/16,12:03:47,03,09,1, 11.9,1,1, 0.153, 10556.151, 395.474, 52880.106 25/03/16,12:03:47,04,09,1, 11.9,1,1, 0.153, 10556.125, 395.458, 52880.131 25/03/16,12:03:47,05,09,1, 11.9,1,1, 0.153, 10556.118, 395.436, 52880.052 25/03/16,12:03:47,06,09,1, 11.9,1,1, 0.153, 10556.137, 395.480, 52880.140 25/03/16,12:03:47,07,09,1, 11.9,1,1, 0.153, 10556.130, 395.434, 52880.152 25/03/16,12:03:47,08,09,1, 11.9,1,1, 0.153, 10556.135, 395.450, 52880.079 25/03/16,12:03:47,09,09,1, 11.9,1,1, 0.153, 10556.155, 395.462, 52880.136 25/03/16,12:03:47,10,09,1, 11.9,1,1, 0.153, 10556.104, 395.468, 52880.171 25/03/16,12:03:47,11,09,1, 11.9,1,1, 0.153, 10556.143, 395.444, 52880.005 25/03/16,12:03:47,12,09,1, 11.9,1,1, 0.153, 10556.090, 395.471, 52880.122 25/03/16,12:03:47,13,09,1, 11.9,1,1, 0.153, 10556.110, 395.470, 52880.200 25/03/16,12:03:47,14,09,1, 11.9,1,1, 0.153, 10556.118, 395.451, 52880.132 25/03/16,12:03:47,15,09,1, 11.9,1,1, 0.153, 10556.132, 395.442, 52880.098 25/03/16,12:03:47,16,09,1, 11.9,1,1, 0.153, 10556.112, 395.470, 52880.141 25/03/16,12:03:47,17,09,1, 11.9,1,1, 0.153, 10556.107, 395.458, 52880.133 25/03/16,12:03:47,18,09,1, 11.9,1,1, 0.153, 10556.123, 395.442, 52880.117 25/03/16,12:03:47,19,09,1, 11.9,1,1, 0.153, 10556.095, 395.453, 52880.133 25/03/16,12:03:48,00,09,1, 11.8,1,1, 0.152, 10556.091, 395.453, 52880.133 25/03/16,12:03:48,01,09,1, 11.8,1,1, 0.152, 10556.103, 395.439, 52880.128 25/03/16,12:03:48,02,09,1, 11.8,1,1, 0.152, 10556.087, 395.458, 52880.181 25/03/16,12:03:48,03,09,1, 11.8,1,1, 0.152, 10556.113, 395.478, 52880.162 25/03/16,12:03:48,04,09,1, 11.8,1,1, 0.152, 10556.090, 395.452, 52880.063 25/03/16,12:03:48,05,09,1, 11.8,1,1, 0.152, 10556.088, 395.462, 52880.066 25/03/16,12:03:48,06,09,1, 11.8,1,1, 0.152, 10556.136, 395.458, 52880.122 25/03/16,12:03:48,07,09,1, 11.8,1,1, 0.152, 10556.108, 395.472, 52880.137 25/03/16,12:03:48,08,09,1, 11.8,1,1, 0.152, 10556.100, 395.457, 52880.144 25/03/16,12:03:48,09,09,1, 11.8,1,1, 0.152, 10556.097, 395.458, 52880.136 25/03/16,12:03:48,10,09,1, 11.8,1,1, 0.152, 10556.085, 395.461, 52880.088 25/03/16,12:03:48,11,09,1, 11.8,1,1, 0.152, 10556.084, 395.472, 52880.156 25/03/16,12:03:48,12,09,1, 11.8,1,1, 0.152, 10556.104, 395.472, 52880.136 25/03/16,12:03:48,13,09,1, 11.8,1,1, 0.152, 10556.112, 395.491, 52880.003 25/03/16,12:03:48,14,09,1, 11.8,1,1, 0.152, 10556.079, 395.486, 52880.159 25/03/16,12:03:48,15,09,1, 11.8,1,1, 0.152, 10556.095, 395.473, 52880.149 25/03/16,12:03:48,16,09,1, 11.8,1,1, 0.152, 10556.089, 395.491, 52880.160 25/03/16,12:03:48,17,09,1, 11.8,1,1, 0.152, 10556.075, 395.466, 52880.000 25/03/16,12:03:48,18,09,1, 11.8,1,1, 0.152, 10556.153, 395.492, 52880.067 25/03/16,12:03:48,19,09,1, 11.8,1,1, 0.152, 10556.158, 395.479, 52880.050 25/03/16,12:03:49,00,09,1, 11.9,1,1, 0.154, 10556.158, 395.479, 52880.050 25/03/16,12:03:49,01,09,1, 11.9,1,1, 0.154, 10556.094, 395.498, 52880.150 25/03/16,12:03:49,02,09,1, 11.9,1,1, 0.154, 10556.122, 395.510, 52880.216 25/03/16,12:03:49,03,09,1, 11.9,1,1, 0.154, 10556.128, 395.552, 52880.200 25/03/16,12:03:49,04,09,1, 11.9,1,1, 0.154, 10556.126, 395.503, 52880.179 25/03/16,12:03:49,05,09,1, 11.9,1,1, 0.154, 10556.118, 395.537, 52880.171 25/03/16,12:03:49,06,09,1, 11.9,1,1, 0.154, 10556.144, 395.534, 52880.200 25/03/16,12:03:49,07,09,1, 11.9,1,1, 0.154, 10556.122, 395.538, 52880.188 25/03/16,12:03:49,08,09,1, 11.9,1,1, 0.154, 10556.119, 395.530, 52880.179 25/03/16,12:03:49,09,09,1, 11.9,1,1, 0.154, 10556.155, 395.556, 52880.180 25/03/16,12:03:49,10,09,1, 11.9,1,1, 0.154, 10556.142, 395.560, 52880.100 25/03/16,12:03:49,11,09,1, 11.9,1,1, 0.154, 10556.128, 395.556, 52880.188 25/03/16,12:03:49,12,09,1, 11.9,1,1, 0.154, 10556.147, 395.577, 52880.158 25/03/16,12:03:49,13,09,1, 11.9,1,1, 0.154, 10556.114, 395.573, 52880.211 25/03/16,12:03:49,14,09,1, 11.9,1,1, 0.154, 10556.124, 395.572, 52880.148 25/03/16,12:03:49,15,09,1, 11.9,1,1, 0.154, 10556.123, 395.563, 52880.181 25/03/16,12:03:49,16,09,1, 11.9,1,1, 0.154, 10556.104, 395.585, 52880.232 25/03/16,12:03:49,17,09,1, 11.9,1,1, 0.154, 10556.136, 395.590, 52880.208 25/03/16,12:03:49,18,09,1, 11.9,1,1, 0.154, 10556.118, 395.596, 52880.176 25/03/16,12:03:49,19,09,1, 11.9,1,1, 0.154, 10556.118, 395.600, 52880.227 25/03/16,12:03:50,00,09,1, 11.8,1,1, 0.154, 10556.116, 395.600, 52880.227 25/03/16,12:03:50,01,09,1, 11.8,1,1, 0.154, 10556.100, 395.582, 52880.210 25/03/16,12:03:50,02,09,1, 11.8,1,1, 0.154, 10556.100, 395.583, 52880.247 25/03/16,12:03:50,03,09,1, 11.8,1,1, 0.154, 10556.122, 395.627, 52880.262 25/03/16,12:03:50,04,09,1, 11.8,1,1, 0.154, 10556.103, 395.608, 52880.182 25/03/16,12:03:50,05,09,1, 11.8,1,1, 0.154, 10556.101, 395.618, 52880.242 25/03/16,12:03:50,06,09,1, 11.8,1,1, 0.154, 10556.104, 395.610, 52880.171 25/03/16,12:03:50,07,09,1, 11.8,1,1, 0.154, 10556.104, 395.633, 52880.185 25/03/16,12:03:50,08,09,1, 11.8,1,1, 0.154, 10556.101, 395.620, 52880.162 25/03/16,12:03:50,09,09,1, 11.8,1,1, 0.154, 10556.128, 395.643, 52880.206 25/03/16,12:03:50,10,09,1, 11.8,1,1, 0.154, 10556.096, 395.670, 52880.238 25/03/16,12:03:50,11,09,1, 11.8,1,1, 0.154, 10556.086, 395.649, 52880.214 25/03/16,12:03:50,12,09,1, 11.8,1,1, 0.154, 10556.101, 395.650, 52880.177 25/03/16,12:03:50,13,09,1, 11.8,1,1, 0.154, 10556.093, 395.624, 52880.148 25/03/16,12:03:50,14,09,1, 11.8,1,1, 0.154, 10556.095, 395.680, 52880.198 25/03/16,12:03:50,15,09,1, 11.8,1,1, 0.154, 10556.065, 395.661, 52880.239 25/03/16,12:03:50,16,09,1, 11.8,1,1, 0.154, 10556.080, 395.660, 52880.271 25/03/16,12:03:50,17,09,1, 11.8,1,1, 0.154, 10556.061, 395.687, 52880.315 25/03/16,12:03:50,18,09,1, 11.8,1,1, 0.154, 10556.068, 395.674, 52880.217 25/03/16,12:03:50,19,09,1, 11.8,1,1, 0.154, 10556.071, 395.683, 52880.270 25/03/16,12:03:51,00,09,1, 11.9,1,1, 0.155, 10556.066, 395.683, 52880.270 25/03/16,12:03:51,01,09,1, 11.9,1,1, 0.155, 10556.042, 395.681, 52880.260 25/03/16,12:03:51,02,09,1, 11.9,1,1, 0.155, 10556.042, 395.683, 52880.290 25/03/16,12:03:51,03,09,1, 11.9,1,1, 0.155, 10556.021, 395.738, 52880.274 25/03/16,12:03:51,04,09,1, 11.9,1,1, 0.155, 10556.048, 395.710, 52880.297 25/03/16,12:03:51,05,09,1, 11.9,1,1, 0.155, 10556.013, 395.706, 52880.235 25/03/16,12:03:51,06,09,1, 11.9,1,1, 0.155, 10556.020, 395.702, 52880.274 25/03/16,12:03:51,07,09,1, 11.9,1,1, 0.155, 10556.017, 395.708, 52880.276 25/03/16,12:03:51,08,09,1, 11.9,1,1, 0.155, 10556.023, 395.686, 52880.294 25/03/16,12:03:51,09,09,1, 11.9,1,1, 0.155, 10555.964, 395.708, 52880.335 25/03/16,12:03:51,10,09,1, 11.9,1,1, 0.155, 10555.990, 395.740, 52880.330 25/03/16,12:03:51,11,09,1, 11.9,1,1, 0.155, 10555.978, 395.728, 52880.342 25/03/16,12:03:51,12,09,1, 11.9,1,1, 0.155, 10555.980, 395.713, 52880.349 25/03/16,12:03:51,13,09,1, 11.9,1,1, 0.155, 10555.955, 395.725, 52880.302 25/03/16,12:03:51,14,09,1, 11.9,1,1, 0.155, 10555.958, 395.728, 52880.375 25/03/16,12:03:51,15,09,1, 11.9,1,1, 0.155, 10555.937, 395.710, 52880.234 25/03/16,12:03:51,16,09,1, 11.9,1,1, 0.155, 10555.962, 395.750, 52880.289 25/03/16,12:03:51,17,09,1, 11.9,1,1, 0.155, 10555.916, 395.729, 52880.261 25/03/16,12:03:51,18,09,1, 11.9,1,1, 0.155, 10555.920, 395.698, 52880.343 25/03/16,12:03:51,19,09,1, 11.9,1,1, 0.155, 10555.929, 395.739, 52880.357 25/03/16,12:03:52,00,09,1, 11.9,1,1, 0.152, 10555.924, 395.739, 52880.357 25/03/16,12:03:52,01,09,1, 11.9,1,1, 0.152, 10555.889, 395.692, 52880.312 25/03/16,12:03:52,02,09,1, 11.9,1,1, 0.152, 10555.894, 395.715, 52880.303 25/03/16,12:03:52,03,09,1, 11.9,1,1, 0.152, 10555.893, 395.739, 52880.330 25/03/16,12:03:52,04,09,1, 11.9,1,1, 0.152, 10555.861, 395.730, 52880.554 25/03/16,12:03:52,05,09,1, 11.9,1,1, 0.152, 10555.857, 395.725, 52880.322 25/03/16,12:03:52,06,09,1, 11.9,1,1, 0.152, 10555.887, 395.748, 52880.349 25/03/16,12:03:52,07,09,1, 11.9,1,1, 0.152, 10555.815, 395.723, 52880.289 25/03/16,12:03:52,08,09,1, 11.9,1,1, 0.152, 10555.841, 395.712, 52880.291 25/03/16,12:03:52,09,09,1, 11.9,1,1, 0.152, 10555.829, 395.753, 52880.293 25/03/16,12:03:52,10,09,1, 11.9,1,1, 0.152, 10555.811, 395.751, 52880.380 25/03/16,12:03:52,11,09,1, 11.9,1,1, 0.152, 10555.788, 395.720, 52880.361 25/03/16,12:03:52,12,09,1, 11.9,1,1, 0.152, 10555.778, 395.742, 52880.364 25/03/16,12:03:52,13,09,1, 11.9,1,1, 0.152, 10555.790, 395.748, 52880.345 25/03/16,12:03:52,14,09,1, 11.9,1,1, 0.152, 10555.758, 395.752, 52880.381 25/03/16,12:03:52,15,09,1, 11.9,1,1, 0.152, 10555.756, 395.756, 52880.372 25/03/16,12:03:52,16,09,1, 11.9,1,1, 0.152, 10555.752, 395.775, 52880.369 25/03/16,12:03:52,17,09,1, 11.9,1,1, 0.152, 10555.729, 395.730, 52880.331 25/03/16,12:03:52,18,09,1, 11.9,1,1, 0.152, 10555.712, 395.745, 52880.354 25/03/16,12:03:52,19,09,1, 11.9,1,1, 0.152, 10555.730, 395.779, 52880.459 25/03/16,12:03:53,00,09,1, 11.9,1,1, 0.158, 10555.724, 395.779, 52880.459 25/03/16,12:03:53,01,09,1, 11.9,1,1, 0.158, 10555.679, 395.731, 52880.321 25/03/16,12:03:53,02,09,1, 11.9,1,1, 0.158, 10555.693, 395.754, 52880.354 25/03/16,12:03:53,03,09,1, 11.9,1,1, 0.158, 10555.647, 395.760, 52880.474 25/03/16,12:03:53,04,09,1, 11.9,1,1, 0.158, 10555.637, 395.724, 52880.345 25/03/16,12:03:53,05,09,1, 11.9,1,1, 0.158, 10555.638, 395.737, 52880.354 25/03/16,12:03:53,06,09,1, 11.9,1,1, 0.158, 10555.624, 395.742, 52880.379 25/03/16,12:03:53,07,09,1, 11.9,1,1, 0.158, 10555.620, 395.713, 52880.403 25/03/16,12:03:53,08,09,1, 11.9,1,1, 0.158, 10555.596, 395.735, 52880.377 25/03/16,12:03:53,09,09,1, 11.9,1,1, 0.158, 10555.592, 395.772, 52880.470 25/03/16,12:03:53,10,09,1, 11.9,1,1, 0.158, 10555.597, 395.742, 52880.489 25/03/16,12:03:53,11,09,1, 11.9,1,1, 0.158, 10555.556, 395.715, 52880.485 25/03/16,12:03:53,12,09,1, 11.9,1,1, 0.158, 10555.593, 395.747, 52880.459 25/03/16,12:03:53,13,09,1, 11.9,1,1, 0.158, 10555.575, 395.719, 52880.471 25/03/16,12:03:53,14,09,1, 11.9,1,1, 0.158, 10555.538, 395.698, 52880.447 25/03/16,12:03:53,15,09,1, 11.9,1,1, 0.158, 10555.551, 395.714, 52880.488 25/03/16,12:03:53,16,09,1, 11.9,1,1, 0.158, 10555.547, 395.726, 52880.497 25/03/16,12:03:53,17,09,1, 11.9,1,1, 0.158, 10555.522, 395.696, 52880.380 25/03/16,12:03:53,18,09,1, 11.9,1,1, 0.158, 10555.493, 395.721, 52880.484 25/03/16,12:03:53,19,09,1, 11.9,1,1, 0.158, 10555.480, 395.745, 52880.482 25/03/16,12:03:54,00,09,1, 11.9,1,1, 0.154, 10555.474, 395.745, 52880.482 25/03/16,12:03:54,01,09,1, 11.9,1,1, 0.154, 10555.520, 395.677, 52880.380 25/03/16,12:03:54,02,09,1, 11.9,1,1, 0.154, 10555.477, 395.707, 52880.509 25/03/16,12:03:54,03,09,1, 11.9,1,1, 0.154, 10555.460, 395.702, 52880.489 25/03/16,12:03:54,04,09,1, 11.9,1,1, 0.154, 10555.417, 395.669, 52880.430 25/03/16,12:03:54,05,09,1, 11.9,1,1, 0.154, 10555.455, 395.684, 52880.439 25/03/16,12:03:54,06,09,1, 11.9,1,1, 0.154, 10555.445, 395.688, 52880.444 25/03/16,12:03:54,07,09,1, 11.9,1,1, 0.154, 10555.435, 395.692, 52880.436 25/03/16,12:03:54,08,09,1, 11.9,1,1, 0.154, 10555.429, 395.706, 52880.460 25/03/16,12:03:54,09,09,1, 11.9,1,1, 0.154, 10555.404, 395.725, 52880.441 25/03/16,12:03:54,10,09,1, 11.9,1,1, 0.154, 10555.388, 395.682, 52880.485 25/03/16,12:03:54,11,09,1, 11.9,1,1, 0.154, 10555.392, 395.673, 52880.508 25/03/16,12:03:54,12,09,1, 11.9,1,1, 0.154, 10555.403, 395.680, 52880.512 25/03/16,12:03:54,13,09,1, 11.9,1,1, 0.154, 10555.390, 395.682, 52880.455 25/03/16,12:03:54,14,09,1, 11.9,1,1, 0.154, 10555.337, 395.671, 52880.394 25/03/16,12:03:54,15,09,1, 11.9,1,1, 0.154, 10555.342, 395.681, 52880.505 25/03/16,12:03:54,16,09,1, 11.9,1,1, 0.154, 10555.354, 395.676, 52880.459 25/03/16,12:03:54,17,09,1, 11.9,1,1, 0.154, 10555.331, 395.661, 52880.482 25/03/16,12:03:54,18,09,1, 11.9,1,1, 0.154, 10555.319, 395.675, 52880.463 25/03/16,12:03:54,19,09,1, 11.9,1,1, 0.154, 10555.366, 395.673, 52880.521 25/03/16,12:03:55,00,08,1, 11.9,1,1, 0.154, 10555.365, 395.673, 52880.521 25/03/16,12:03:55,01,08,1, 11.9,1,1, 0.154, 10555.335, 395.678, 52880.501 25/03/16,12:03:55,02,08,1, 11.9,1,1, 0.154, 10555.331, 395.677, 52880.483 25/03/16,12:03:55,03,08,1, 11.9,1,1, 0.154, 10555.309, 395.663, 52880.496 25/03/16,12:03:55,04,08,1, 11.9,1,1, 0.154, 10555.300, 395.655, 52880.531 25/03/16,12:03:55,05,08,1, 11.9,1,1, 0.154, 10555.321, 395.682, 52880.582 25/03/16,12:03:55,06,08,1, 11.9,1,1, 0.154, 10555.300, 395.692, 52880.664 25/03/16,12:03:55,07,08,1, 11.9,1,1, 0.154, 10555.287, 395.661, 52880.415 25/03/16,12:03:55,08,08,1, 11.9,1,1, 0.154, 10555.282, 395.689, 52880.637 25/03/16,12:03:55,09,08,1, 11.9,1,1, 0.154, 10555.291, 395.665, 52880.427 25/03/16,12:03:55,10,08,1, 11.9,1,1, 0.154, 10555.260, 395.650, 52880.494 25/03/16,12:03:55,11,08,1, 11.9,1,1, 0.154, 10555.243, 395.651, 52880.537 25/03/16,12:03:55,12,08,1, 11.9,1,1, 0.154, 10555.261, 395.693, 52880.548 25/03/16,12:03:55,13,08,1, 11.9,1,1, 0.154, 10555.254, 395.619, 52880.523 25/03/16,12:03:55,14,08,1, 11.9,1,1, 0.154, 10555.244, 395.675, 52880.522 25/03/16,12:03:55,15,08,1, 11.9,1,1, 0.154, 10555.234, 395.678, 52880.529 25/03/16,12:03:55,16,08,1, 11.9,1,1, 0.154, 10555.228, 395.661, 52880.525 25/03/16,12:03:55,17,08,1, 11.9,1,1, 0.154, 10555.190, 395.657, 52880.476 25/03/16,12:03:55,18,08,1, 11.9,1,1, 0.154, 10555.221, 395.692, 52880.588 25/03/16,12:03:55,19,08,1, 11.9,1,1, 0.154, 10555.209, 395.681, 52880.569 25/03/16,12:03:56,00,08,1, 11.9,1,1, 0.154, 10555.207, 395.681, 52880.569 25/03/16,12:03:56,01,08,1, 11.9,1,1, 0.154, 10555.211, 395.694, 52880.541 25/03/16,12:03:56,02,08,1, 11.9,1,1, 0.154, 10555.206, 395.678, 52880.505 25/03/16,12:03:56,03,08,1, 11.9,1,1, 0.154, 10555.190, 395.659, 52880.515 25/03/16,12:03:56,04,08,1, 11.9,1,1, 0.154, 10555.197, 395.650, 52880.527 25/03/16,12:03:56,05,08,1, 11.9,1,1, 0.154, 10555.186, 395.708, 52880.643 25/03/16,12:03:56,06,08,1, 11.9,1,1, 0.154, 10555.165, 395.666, 52880.578 25/03/16,12:03:56,07,08,1, 11.9,1,1, 0.154, 10555.148, 395.685, 52880.563 25/03/16,12:03:56,08,08,1, 11.9,1,1, 0.154, 10555.168, 395.716, 52880.568 25/03/16,12:03:56,09,08,1, 11.9,1,1, 0.154, 10555.144, 395.687, 52880.489 25/03/16,12:03:56,10,08,1, 11.9,1,1, 0.154, 10555.145, 395.659, 52880.456 25/03/16,12:03:56,11,08,1, 11.9,1,1, 0.154, 10555.121, 395.703, 52880.553 25/03/16,12:03:56,12,08,1, 11.9,1,1, 0.154, 10555.155, 395.738, 52880.607 25/03/16,12:03:56,13,08,1, 11.9,1,1, 0.154, 10555.136, 395.700, 52880.599 25/03/16,12:03:56,14,08,1, 11.9,1,1, 0.154, 10555.145, 395.708, 52880.550 25/03/16,12:03:56,15,08,1, 11.9,1,1, 0.154, 10555.146, 395.702, 52880.602 25/03/16,12:03:56,16,08,1, 11.9,1,1, 0.154, 10555.131, 395.683, 52880.502 25/03/16,12:03:56,17,08,1, 11.9,1,1, 0.154, 10555.116, 395.710, 52880.517 25/03/16,12:03:56,18,08,1, 11.9,1,1, 0.154, 10555.116, 395.724, 52880.606 25/03/16,12:03:56,19,08,1, 11.9,1,1, 0.154, 10555.109, 395.698, 52880.608 25/03/16,12:03:57,00,08,1, 11.9,1,1, 0.154, 10555.106, 395.698, 52880.608 25/03/16,12:03:57,01,08,1, 11.9,1,1, 0.154, 10555.115, 395.729, 52880.612 25/03/16,12:03:57,02,08,1, 11.9,1,1, 0.154, 10555.105, 395.717, 52880.672 25/03/16,12:03:57,03,08,1, 11.9,1,1, 0.154, 10555.115, 395.722, 52880.689 25/03/16,12:03:57,04,08,1, 11.9,1,1, 0.154, 10555.119, 395.726, 52880.632 25/03/16,12:03:57,05,08,1, 11.9,1,1, 0.154, 10555.101, 395.738, 52880.717 25/03/16,12:03:57,06,08,1, 11.9,1,1, 0.154, 10555.094, 395.724, 52880.748 25/03/16,12:03:57,07,08,1, 11.9,1,1, 0.154, 10555.091, 395.727, 52880.721 25/03/16,12:03:57,08,08,1, 11.9,1,1, 0.154, 10555.047, 395.729, 52880.716 25/03/16,12:03:57,09,08,1, 11.9,1,1, 0.154, 10555.077, 395.739, 52880.710 25/03/16,12:03:57,10,08,1, 11.9,1,1, 0.154, 10555.059, 395.740, 52880.729 25/03/16,12:03:57,11,08,1, 11.9,1,1, 0.154, 10555.064, 395.739, 52880.736 25/03/16,12:03:57,12,08,1, 11.9,1,1, 0.154, 10555.063, 395.768, 52880.750 25/03/16,12:03:57,13,08,1, 11.9,1,1, 0.154, 10555.050, 395.763, 52880.757 25/03/16,12:03:57,14,08,1, 11.9,1,1, 0.154, 10555.046, 395.769, 52880.756 25/03/16,12:03:57,15,08,1, 11.9,1,1, 0.154, 10555.057, 395.745, 52880.648 25/03/16,12:03:57,16,08,1, 11.9,1,1, 0.154, 10555.040, 395.752, 52880.660 25/03/16,12:03:57,17,08,1, 11.9,1,1, 0.154, 10555.026, 395.766, 52880.738 25/03/16,12:03:57,18,08,1, 11.9,1,1, 0.154, 10555.019, 395.778, 52880.788 25/03/16,12:03:57,19,08,1, 11.9,1,1, 0.154, 10554.989, 395.766, 52880.782 25/03/16,12:03:58,00,08,1, 11.9,1,1, 0.154, 10554.981, 395.766, 52880.782 25/03/16,12:03:58,01,08,1, 11.9,1,1, 0.154, 10554.985, 395.786, 52880.751 25/03/16,12:03:58,02,08,1, 11.9,1,1, 0.154, 10554.962, 395.771, 52880.794 25/03/16,12:03:58,03,08,1, 11.9,1,1, 0.154, 10554.984, 395.783, 52880.696 25/03/16,12:03:58,04,08,1, 11.9,1,1, 0.154, 10554.967, 395.750, 52880.739 25/03/16,12:03:58,05,08,1, 11.9,1,1, 0.154, 10554.929, 395.789, 52880.802 25/03/16,12:03:58,06,08,1, 11.9,1,1, 0.154, 10554.945, 395.752, 52880.753 25/03/16,12:03:58,07,08,1, 11.9,1,1, 0.154, 10554.961, 395.787, 52880.809 25/03/16,12:03:58,08,08,1, 11.9,1,1, 0.154, 10554.944, 395.781, 52880.733 25/03/16,12:03:58,09,08,1, 11.9,1,1, 0.154, 10554.911, 395.781, 52880.755 25/03/16,12:03:58,10,08,1, 11.9,1,1, 0.154, 10554.884, 395.776, 52880.771 25/03/16,12:03:58,11,08,1, 11.9,1,1, 0.154, 10554.893, 395.811, 52880.756 25/03/16,12:03:58,12,08,1, 11.9,1,1, 0.154, 10554.903, 395.790, 52880.759 25/03/16,12:03:58,13,08,1, 11.9,1,1, 0.154, 10554.874, 395.788, 52880.887 25/03/16,12:03:58,14,08,1, 11.9,1,1, 0.154, 10554.863, 395.809, 52880.804 25/03/16,12:03:58,15,08,1, 11.9,1,1, 0.154, 10554.862, 395.807, 52880.808 25/03/16,12:03:58,16,08,1, 11.9,1,1, 0.154, 10554.863, 395.769, 52880.806 25/03/16,12:03:58,17,08,1, 11.9,1,1, 0.154, 10554.830, 395.794, 52880.841 25/03/16,12:03:58,18,08,1, 11.9,1,1, 0.154, 10554.821, 395.808, 52880.805 25/03/16,12:03:58,19,08,1, 11.9,1,1, 0.154, 10554.818, 395.794, 52880.798 25/03/16,12:03:59,00,08,1, 11.8,1,1, 0.152, 10554.814, 395.794, 52880.798 25/03/16,12:03:59,01,08,1, 11.8,1,1, 0.152, 10554.805, 395.797, 52880.852 25/03/16,12:03:59,02,08,1, 11.8,1,1, 0.152, 10554.782, 395.810, 52880.848 25/03/16,12:03:59,03,08,1, 11.8,1,1, 0.152, 10554.761, 395.798, 52880.802 25/03/16,12:03:59,04,08,1, 11.8,1,1, 0.152, 10554.757, 395.804, 52880.802 25/03/16,12:03:59,05,08,1, 11.8,1,1, 0.152, 10554.738, 395.799, 52880.871 25/03/16,12:03:59,06,08,1, 11.8,1,1, 0.152, 10554.723, 395.812, 52880.813 25/03/16,12:03:59,07,08,1, 11.8,1,1, 0.152, 10554.715, 395.816, 52880.874 25/03/16,12:03:59,08,08,1, 11.8,1,1, 0.152, 10554.695, 395.830, 52880.786 25/03/16,12:03:59,09,08,1, 11.8,1,1, 0.152, 10554.686, 395.790, 52880.864 25/03/16,12:03:59,10,08,1, 11.8,1,1, 0.152, 10554.688, 395.793, 52880.859 25/03/16,12:03:59,11,08,1, 11.8,1,1, 0.152, 10554.640, 395.806, 52880.910 25/03/16,12:03:59,12,08,1, 11.8,1,1, 0.152, 10554.678, 395.800, 52880.889 25/03/16,12:03:59,13,08,1, 11.8,1,1, 0.152, 10554.657, 395.803, 52880.916 25/03/16,12:03:59,14,08,1, 11.8,1,1, 0.152, 10554.629, 395.803, 52880.835 25/03/16,12:03:59,15,08,1, 11.8,1,1, 0.152, 10554.617, 395.795, 52880.956 25/03/16,12:03:59,16,08,1, 11.8,1,1, 0.152, 10554.635, 395.814, 52880.828 25/03/16,12:03:59,17,08,1, 11.8,1,1, 0.152, 10554.611, 395.788, 52880.827 25/03/16,12:03:59,18,08,1, 11.8,1,1, 0.152, 10554.568, 395.810, 52880.908 25/03/16,12:03:59,19,08,1, 11.8,1,1, 0.152, 10554.558, 395.791, 52880.925 25/03/16,12:04:00,00,09,1, 12.0,1,1, 0.162, 10554.556, 395.791, 52880.925 25/03/16,12:04:00,01,09,1, 12.0,1,1, 0.162, 10554.540, 395.775, 52880.842 25/03/16,12:04:00,02,09,1, 12.0,1,1, 0.162, 10554.511, 395.768, 52880.833 25/03/16,12:04:00,03,09,1, 12.0,1,1, 0.162, 10554.507, 395.774, 52880.771 25/03/16,12:04:00,04,09,1, 12.0,1,1, 0.162, 10554.493, 395.785, 52880.840 25/03/16,12:04:00,05,09,1, 12.0,1,1, 0.162, 10554.491, 395.753, 52880.801 25/03/16,12:04:00,06,09,1, 12.0,1,1, 0.162, 10554.463, 395.791, 52880.863 25/03/16,12:04:00,07,09,1, 12.0,1,1, 0.162, 10554.464, 395.759, 52880.770 25/03/16,12:04:00,08,09,1, 12.0,1,1, 0.162, 10554.467, 395.753, 52880.819 25/03/16,12:04:00,09,09,1, 12.0,1,1, 0.162, 10554.463, 395.760, 52880.854 25/03/16,12:04:00,10,09,1, 12.0,1,1, 0.162, 10554.423, 395.781, 52880.866 25/03/16,12:04:00,11,09,1, 12.0,1,1, 0.162, 10554.417, 395.744, 52880.832 25/03/16,12:04:00,12,09,1, 12.0,1,1, 0.162, 10554.416, 395.744, 52880.829 25/03/16,12:04:00,13,09,1, 12.0,1,1, 0.162, 10554.399, 395.763, 52880.861 25/03/16,12:04:00,14,09,1, 12.0,1,1, 0.162, 10554.378, 395.762, 52880.836 25/03/16,12:04:00,15,09,1, 12.0,1,1, 0.162, 10554.361, 395.733, 52880.888 25/03/16,12:04:00,16,09,1, 12.0,1,1, 0.162, 10554.403, 395.769, 52880.889 25/03/16,12:04:00,17,09,1, 12.0,1,1, 0.162, 10554.350, 395.748, 52880.896 25/03/16,12:04:00,18,09,1, 12.0,1,1, 0.162, 10554.339, 395.741, 52880.848 25/03/16,12:04:00,19,09,1, 12.0,1,1, 0.162, 10554.327, 395.757, 52880.800 25/03/16,12:04:01,00,08,1, 11.9,1,1, 0.152, 10554.322, 395.757, 52880.800 25/03/16,12:04:01,01,08,1, 11.9,1,1, 0.152, 10554.288, 395.707, 52880.868 25/03/16,12:04:01,02,08,1, 11.9,1,1, 0.152, 10554.305, 395.743, 52880.896 25/03/16,12:04:01,03,08,1, 11.9,1,1, 0.152, 10554.288, 395.782, 52880.913 25/03/16,12:04:01,04,08,1, 11.9,1,1, 0.152, 10554.276, 395.724, 52880.885 25/03/16,12:04:01,05,08,1, 11.9,1,1, 0.152, 10554.260, 395.699, 52880.785 25/03/16,12:04:01,06,08,1, 11.9,1,1, 0.152, 10554.250, 395.742, 52880.923 25/03/16,12:04:01,07,08,1, 11.9,1,1, 0.152, 10554.237, 395.745, 52880.968 25/03/16,12:04:01,08,08,1, 11.9,1,1, 0.152, 10554.246, 395.695, 52880.893 25/03/16,12:04:01,09,08,1, 11.9,1,1, 0.152, 10554.213, 395.737, 52880.878 25/03/16,12:04:01,10,08,1, 11.9,1,1, 0.152, 10554.204, 395.723, 52880.908 25/03/16,12:04:01,11,08,1, 11.9,1,1, 0.152, 10554.196, 395.712, 52880.905 25/03/16,12:04:01,12,08,1, 11.9,1,1, 0.152, 10554.209, 395.727, 52880.886 25/03/16,12:04:01,13,08,1, 11.9,1,1, 0.152, 10554.178, 395.744, 52880.906 25/03/16,12:04:01,14,08,1, 11.9,1,1, 0.152, 10554.164, 395.733, 52880.968 25/03/16,12:04:01,15,08,1, 11.9,1,1, 0.152, 10554.146, 395.727, 52880.956 25/03/16,12:04:01,16,08,1, 11.9,1,1, 0.152, 10554.132, 395.756, 52880.944 25/03/16,12:04:01,17,08,1, 11.9,1,1, 0.152, 10554.173, 395.752, 52880.773 25/03/16,12:04:01,18,08,1, 11.9,1,1, 0.152, 10554.152, 395.725, 52880.904 25/03/16,12:04:01,19,08,1, 11.9,1,1, 0.152, 10554.152, 395.745, 52880.916 25/03/16,12:04:02,00,08,1, 11.9,1,1, 0.152, 10554.147, 395.745, 52880.916 25/03/16,12:04:02,01,08,1, 11.9,1,1, 0.152, 10554.110, 395.726, 52880.942 25/03/16,12:04:02,02,08,1, 11.9,1,1, 0.152, 10554.105, 395.760, 52881.032 25/03/16,12:04:02,03,08,1, 11.9,1,1, 0.152, 10554.129, 395.760, 52881.034 25/03/16,12:04:02,04,08,1, 11.9,1,1, 0.152, 10554.097, 395.738, 52880.950 25/03/16,12:04:02,05,08,1, 11.9,1,1, 0.152, 10554.072, 395.742, 52880.888 25/03/16,12:04:02,06,08,1, 11.9,1,1, 0.152, 10554.116, 395.783, 52880.968 25/03/16,12:04:02,07,08,1, 11.9,1,1, 0.152, 10554.053, 395.746, 52880.976 25/03/16,12:04:02,08,08,1, 11.9,1,1, 0.152, 10554.068, 395.735, 52880.941 25/03/16,12:04:02,09,08,1, 11.9,1,1, 0.152, 10554.056, 395.774, 52880.959 25/03/16,12:04:02,10,08,1, 11.9,1,1, 0.152, 10554.061, 395.753, 52881.008 25/03/16,12:04:02,11,08,1, 11.9,1,1, 0.152, 10554.042, 395.737, 52880.947 25/03/16,12:04:02,12,08,1, 11.9,1,1, 0.152, 10554.011, 395.764, 52880.976 25/03/16,12:04:02,13,08,1, 11.9,1,1, 0.152, 10554.021, 395.758, 52881.006 25/03/16,12:04:02,14,08,1, 11.9,1,1, 0.152, 10553.970, 395.781, 52880.990 25/03/16,12:04:02,15,08,1, 11.9,1,1, 0.152, 10553.981, 395.770, 52881.012 25/03/16,12:04:02,16,08,1, 11.9,1,1, 0.152, 10554.015, 395.794, 52881.068 25/03/16,12:04:02,17,08,1, 11.9,1,1, 0.152, 10553.968, 395.777, 52881.056 25/03/16,12:04:02,18,08,1, 11.9,1,1, 0.152, 10553.976, 395.760, 52880.996 25/03/16,12:04:02,19,08,1, 11.9,1,1, 0.152, 10553.970, 395.804, 52881.033 25/03/16,12:04:03,00,08,1, 12.0,1,1, 0.156, 10553.963, 395.804, 52881.033 25/03/16,12:04:03,01,08,1, 12.0,1,1, 0.156, 10553.967, 395.791, 52880.904 25/03/16,12:04:03,02,08,1, 12.0,1,1, 0.156, 10553.943, 395.815, 52881.071 25/03/16,12:04:03,03,08,1, 12.0,1,1, 0.156, 10553.942, 395.813, 52881.106 25/03/16,12:04:03,04,08,1, 12.0,1,1, 0.156, 10553.937, 395.788, 52880.963 25/03/16,12:04:03,05,08,1, 12.0,1,1, 0.156, 10553.938, 395.806, 52881.047 25/03/16,12:04:03,06,08,1, 12.0,1,1, 0.156, 10553.931, 395.807, 52881.070 25/03/16,12:04:03,07,08,1, 12.0,1,1, 0.156, 10553.900, 395.800, 52880.971 25/03/16,12:04:03,08,08,1, 12.0,1,1, 0.156, 10553.889, 395.801, 52881.078 25/03/16,12:04:03,09,08,1, 12.0,1,1, 0.156, 10553.914, 395.828, 52881.088 25/03/16,12:04:03,10,08,1, 12.0,1,1, 0.156, 10553.901, 395.822, 52881.124 25/03/16,12:04:03,11,08,1, 12.0,1,1, 0.156, 10553.874, 395.832, 52881.117 25/03/16,12:04:03,12,08,1, 12.0,1,1, 0.156, 10553.883, 395.818, 52881.025 25/03/16,12:04:03,13,08,1, 12.0,1,1, 0.156, 10553.881, 395.828, 52881.125 25/03/16,12:04:03,14,08,1, 12.0,1,1, 0.156, 10553.871, 395.842, 52881.060 25/03/16,12:04:03,15,08,1, 12.0,1,1, 0.156, 10553.856, 395.867, 52881.157 25/03/16,12:04:03,16,08,1, 12.0,1,1, 0.156, 10553.861, 395.866, 52881.123 25/03/16,12:04:03,17,08,1, 12.0,1,1, 0.156, 10553.842, 395.877, 52881.243 25/03/16,12:04:03,18,08,1, 12.0,1,1, 0.156, 10553.841, 395.883, 52881.096 25/03/16,12:04:03,19,08,1, 12.0,1,1, 0.156, 10553.822, 395.845, 52881.101 25/03/16,12:04:04,00,08,1, 11.9,1,1, 0.154, 10553.821, 395.845, 52881.101 25/03/16,12:04:04,01,08,1, 11.9,1,1, 0.154, 10553.830, 395.890, 52881.207 25/03/16,12:04:04,02,08,1, 11.9,1,1, 0.154, 10553.768, 395.887, 52881.175 25/03/16,12:04:04,03,08,1, 11.9,1,1, 0.154, 10553.820, 395.940, 52881.169 25/03/16,12:04:04,04,08,1, 11.9,1,1, 0.154, 10553.800, 395.919, 52881.131 25/03/16,12:04:04,05,08,1, 11.9,1,1, 0.154, 10553.761, 395.874, 52881.109 25/03/16,12:04:04,06,08,1, 11.9,1,1, 0.154, 10553.799, 395.886, 52881.145 25/03/16,12:04:04,07,08,1, 11.9,1,1, 0.154, 10553.801, 395.908, 52881.188 25/03/16,12:04:04,08,08,1, 11.9,1,1, 0.154, 10553.755, 395.873, 52881.094 25/03/16,12:04:04,09,08,1, 11.9,1,1, 0.154, 10553.753, 395.906, 52881.132 25/03/16,12:04:04,10,08,1, 11.9,1,1, 0.154, 10553.773, 395.970, 52881.186 25/03/16,12:04:04,11,08,1, 11.9,1,1, 0.154, 10553.739, 395.941, 52881.176 25/03/16,12:04:04,12,08,1, 11.9,1,1, 0.154, 10553.753, 395.908, 52881.143 25/03/16,12:04:04,13,08,1, 11.9,1,1, 0.154, 10553.720, 395.947, 52881.127 25/03/16,12:04:04,14,08,1, 11.9,1,1, 0.154, 10553.730, 395.953, 52881.189 25/03/16,12:04:04,15,08,1, 11.9,1,1, 0.154, 10553.698, 395.917, 52881.207 25/03/16,12:04:04,16,08,1, 11.9,1,1, 0.154, 10553.708, 395.957, 52881.125 25/03/16,12:04:04,17,08,1, 11.9,1,1, 0.154, 10553.710, 395.984, 52881.156 25/03/16,12:04:04,18,08,1, 11.9,1,1, 0.154, 10553.693, 395.970, 52881.230 25/03/16,12:04:04,19,08,1, 11.9,1,1, 0.154, 10553.679, 395.953, 52880.970 25/03/16,12:04:05,00,08,1, 11.9,1,1, 0.157, 10553.671, 395.953, 52880.970 25/03/16,12:04:05,01,08,1, 11.9,1,1, 0.157, 10553.704, 395.964, 52881.126 25/03/16,12:04:05,02,08,1, 11.9,1,1, 0.157, 10553.680, 395.970, 52881.185 25/03/16,12:04:05,03,08,1, 11.9,1,1, 0.157, 10553.647, 395.983, 52881.283 25/03/16,12:04:05,04,08,1, 11.9,1,1, 0.157, 10553.634, 396.015, 52881.285 25/03/16,12:04:05,05,08,1, 11.9,1,1, 0.157, 10553.589, 395.987, 52881.250 25/03/16,12:04:05,06,08,1, 11.9,1,1, 0.157, 10553.610, 395.991, 52881.250 25/03/16,12:04:05,07,08,1, 11.9,1,1, 0.157, 10553.615, 396.025, 52881.232 25/03/16,12:04:05,08,08,1, 11.9,1,1, 0.157, 10553.567, 395.983, 52880.983 25/03/16,12:04:05,09,08,1, 11.9,1,1, 0.157, 10553.554, 396.001, 52881.313 25/03/16,12:04:05,10,08,1, 11.9,1,1, 0.157, 10553.598, 395.996, 52881.270 25/03/16,12:04:05,11,08,1, 11.9,1,1, 0.157, 10553.545, 396.013, 52881.260 25/03/16,12:04:05,12,08,1, 11.9,1,1, 0.157, 10553.538, 395.998, 52881.285 25/03/16,12:04:05,13,08,1, 11.9,1,1, 0.157, 10553.512, 396.028, 52881.298 25/03/16,12:04:05,14,08,1, 11.9,1,1, 0.157, 10553.533, 396.028, 52881.260 25/03/16,12:04:05,15,08,1, 11.9,1,1, 0.157, 10553.488, 396.016, 52881.266 25/03/16,12:04:05,16,08,1, 11.9,1,1, 0.157, 10553.478, 396.043, 52881.295 25/03/16,12:04:05,17,08,1, 11.9,1,1, 0.157, 10553.485, 396.040, 52881.357 25/03/16,12:04:05,18,08,1, 11.9,1,1, 0.157, 10553.447, 396.013, 52881.236 25/03/16,12:04:05,19,08,1, 11.9,1,1, 0.157, 10553.468, 396.021, 52881.236 25/03/16,12:04:06,00,09,1, 11.9,1,1, 0.153, 10553.463, 396.021, 52881.236 25/03/16,12:04:06,01,09,1, 11.9,1,1, 0.153, 10553.440, 396.015, 52881.292 25/03/16,12:04:06,02,09,1, 11.9,1,1, 0.153, 10553.419, 395.986, 52881.212 25/03/16,12:04:06,03,09,1, 11.9,1,1, 0.153, 10553.434, 396.030, 52881.336 25/03/16,12:04:06,04,09,1, 11.9,1,1, 0.153, 10553.413, 396.006, 52881.336 25/03/16,12:04:06,05,09,1, 11.9,1,1, 0.153, 10553.367, 396.006, 52881.334 25/03/16,12:04:06,06,09,1, 11.9,1,1, 0.153, 10553.380, 396.003, 52881.258 25/03/16,12:04:06,07,09,1, 11.9,1,1, 0.153, 10553.368, 396.022, 52881.307 25/03/16,12:04:06,08,09,1, 11.9,1,1, 0.153, 10553.374, 396.018, 52881.307 25/03/16,12:04:06,09,09,1, 11.9,1,1, 0.153, 10553.354, 396.020, 52881.373 25/03/16,12:04:06,10,09,1, 11.9,1,1, 0.153, 10553.363, 396.014, 52881.312 25/03/16,12:04:06,11,09,1, 11.9,1,1, 0.153, 10553.333, 396.011, 52881.351 25/03/16,12:04:06,12,09,1, 11.9,1,1, 0.153, 10553.327, 396.007, 52881.289 25/03/16,12:04:06,13,09,1, 11.9,1,1, 0.153, 10553.284, 396.019, 52881.621 25/03/16,12:04:06,14,09,1, 11.9,1,1, 0.153, 10553.301, 395.993, 52881.378 25/03/16,12:04:06,15,09,1, 11.9,1,1, 0.153, 10553.290, 395.993, 52881.264 25/03/16,12:04:06,16,09,1, 11.9,1,1, 0.153, 10553.290, 395.992, 52881.259 25/03/16,12:04:06,17,09,1, 11.9,1,1, 0.153, 10553.246, 395.996, 52881.331 25/03/16,12:04:06,18,09,1, 11.9,1,1, 0.153, 10553.225, 395.998, 52881.362 25/03/16,12:04:06,19,09,1, 11.9,1,1, 0.153, 10553.235, 395.975, 52881.272 25/03/16,12:04:07,00,08,1, 11.9,1,1, 0.157, 10553.229, 395.975, 52881.272 25/03/16,12:04:07,01,08,1, 11.9,1,1, 0.157, 10553.213, 395.980, 52881.314 25/03/16,12:04:07,02,08,1, 11.9,1,1, 0.157, 10553.195, 395.977, 52881.374 25/03/16,12:04:07,03,08,1, 11.9,1,1, 0.157, 10553.184, 395.956, 52881.279 25/03/16,12:04:07,04,08,1, 11.9,1,1, 0.157, 10553.173, 395.989, 52881.362 25/03/16,12:04:07,05,08,1, 11.9,1,1, 0.157, 10553.163, 395.995, 52881.355 25/03/16,12:04:07,06,08,1, 11.9,1,1, 0.157, 10553.126, 395.997, 52881.370 25/03/16,12:04:07,07,08,1, 11.9,1,1, 0.157, 10553.145, 395.970, 52881.367 25/03/16,12:04:07,08,08,1, 11.9,1,1, 0.157, 10553.115, 395.982, 52881.260 25/03/16,12:04:07,09,08,1, 11.9,1,1, 0.157, 10553.097, 395.940, 52881.315 25/03/16,12:04:07,10,08,1, 11.9,1,1, 0.157, 10553.101, 395.955, 52881.355 25/03/16,12:04:07,11,08,1, 11.9,1,1, 0.157, 10553.091, 395.971, 52881.368 25/03/16,12:04:07,12,08,1, 11.9,1,1, 0.157, 10553.056, 395.955, 52881.385 25/03/16,12:04:07,13,08,1, 11.9,1,1, 0.157, 10553.055, 395.953, 52881.408 25/03/16,12:04:07,14,08,1, 11.9,1,1, 0.157, 10553.048, 395.971, 52881.410 25/03/16,12:04:07,15,08,1, 11.9,1,1, 0.157, 10553.013, 395.932, 52881.411 25/03/16,12:04:07,16,08,1, 11.9,1,1, 0.157, 10553.041, 395.907, 52881.383 25/03/16,12:04:07,17,08,1, 11.9,1,1, 0.157, 10553.011, 395.965, 52881.373 25/03/16,12:04:07,18,08,1, 11.9,1,1, 0.157, 10553.023, 395.949, 52881.471 25/03/16,12:04:07,19,08,1, 11.9,1,1, 0.157, 10552.989, 395.921, 52881.407 25/03/16,12:04:08,00,08,1, 11.9,1,1, 0.156, 10552.987, 395.921, 52881.407 25/03/16,12:04:08,01,08,1, 11.9,1,1, 0.156, 10552.991, 395.953, 52881.433 25/03/16,12:04:08,02,08,1, 11.9,1,1, 0.156, 10552.958, 395.875, 52881.400 25/03/16,12:04:08,03,08,1, 11.9,1,1, 0.156, 10552.932, 395.899, 52881.347 25/03/16,12:04:08,04,08,1, 11.9,1,1, 0.156, 10552.934, 395.925, 52881.473 25/03/16,12:04:08,05,08,1, 11.9,1,1, 0.156, 10552.941, 395.906, 52881.474 25/03/16,12:04:08,06,08,1, 11.9,1,1, 0.156, 10552.915, 395.882, 52881.387 25/03/16,12:04:08,07,08,1, 11.9,1,1, 0.156, 10552.917, 395.886, 52881.409 25/03/16,12:04:08,08,08,1, 11.9,1,1, 0.156, 10552.891, 395.912, 52881.397 25/03/16,12:04:08,09,08,1, 11.9,1,1, 0.156, 10552.883, 395.861, 52881.372 25/03/16,12:04:08,10,08,1, 11.9,1,1, 0.156, 10552.885, 395.896, 52881.369 25/03/16,12:04:08,11,08,1, 11.9,1,1, 0.156, 10552.873, 395.904, 52881.423 25/03/16,12:04:08,12,08,1, 11.9,1,1, 0.156, 10552.859, 395.878, 52881.387 25/03/16,12:04:08,13,08,1, 11.9,1,1, 0.156, 10552.863, 395.849, 52881.431 25/03/16,12:04:08,14,08,1, 11.9,1,1, 0.156, 10552.849, 395.867, 52881.496 25/03/16,12:04:08,15,08,1, 11.9,1,1, 0.156, 10552.841, 395.859, 52881.426 25/03/16,12:04:08,16,08,1, 11.9,1,1, 0.156, 10552.804, 395.840, 52881.444 25/03/16,12:04:08,17,08,1, 11.9,1,1, 0.156, 10552.828, 395.880, 52881.477 25/03/16,12:04:08,18,08,1, 11.9,1,1, 0.156, 10552.841, 395.844, 52881.424 25/03/16,12:04:08,19,08,1, 11.9,1,1, 0.156, 10552.794, 395.843, 52881.482 25/03/16,12:04:09,00,08,1, 12.0,1,1, 0.151, 10552.787, 395.843, 52881.482 25/03/16,12:04:09,01,08,1, 12.0,1,1, 0.151, 10552.820, 395.824, 52881.474 25/03/16,12:04:09,02,08,1, 12.0,1,1, 0.151, 10552.784, 395.839, 52881.471 25/03/16,12:04:09,03,08,1, 12.0,1,1, 0.151, 10552.782, 395.844, 52881.414 25/03/16,12:04:09,04,08,1, 12.0,1,1, 0.151, 10552.797, 395.841, 52881.493 25/03/16,12:04:09,05,08,1, 12.0,1,1, 0.151, 10552.801, 395.847, 52881.513 25/03/16,12:04:09,06,08,1, 12.0,1,1, 0.151, 10552.739, 395.819, 52881.495 25/03/16,12:04:09,07,08,1, 12.0,1,1, 0.151, 10552.763, 395.825, 52881.484 25/03/16,12:04:09,08,08,1, 12.0,1,1, 0.151, 10552.774, 395.830, 52881.487 25/03/16,12:04:09,09,08,1, 12.0,1,1, 0.151, 10552.738, 395.833, 52881.507 25/03/16,12:04:09,10,08,1, 12.0,1,1, 0.151, 10552.731, 395.836, 52881.515 25/03/16,12:04:09,11,08,1, 12.0,1,1, 0.151, 10552.694, 395.848, 52881.533 25/03/16,12:04:09,12,08,1, 12.0,1,1, 0.151, 10552.728, 395.822, 52881.520 25/03/16,12:04:09,13,08,1, 12.0,1,1, 0.151, 10552.730, 395.838, 52881.526 25/03/16,12:04:09,14,08,1, 12.0,1,1, 0.151, 10552.727, 395.814, 52881.527 25/03/16,12:04:09,15,08,1, 12.0,1,1, 0.151, 10552.734, 395.839, 52881.568 25/03/16,12:04:09,16,08,1, 12.0,1,1, 0.151, 10552.720, 395.840, 52881.496 25/03/16,12:04:09,17,08,1, 12.0,1,1, 0.151, 10552.714, 395.834, 52881.491 25/03/16,12:04:09,18,08,1, 12.0,1,1, 0.151, 10552.716, 395.860, 52881.496 25/03/16,12:04:09,19,08,1, 12.0,1,1, 0.151, 10552.697, 395.818, 52881.566 25/03/16,12:04:10,00,08,1, 11.9,1,1, 0.160, 10552.695, 395.818, 52881.566 25/03/16,12:04:10,01,08,1, 11.9,1,1, 0.160, 10552.708, 395.845, 52881.598 25/03/16,12:04:10,02,08,1, 11.9,1,1, 0.160, 10552.691, 395.856, 52881.542 25/03/16,12:04:10,03,08,1, 11.9,1,1, 0.160, 10552.687, 395.802, 52881.523 25/03/16,12:04:10,04,08,1, 11.9,1,1, 0.160, 10552.698, 395.826, 52881.548 25/03/16,12:04:10,05,08,1, 11.9,1,1, 0.160, 10552.681, 395.871, 52881.530 25/03/16,12:04:10,06,08,1, 11.9,1,1, 0.160, 10552.671, 395.831, 52881.546 25/03/16,12:04:10,07,08,1, 11.9,1,1, 0.160, 10552.670, 395.845, 52881.499 25/03/16,12:04:10,08,08,1, 11.9,1,1, 0.160, 10552.681, 395.870, 52881.569 25/03/16,12:04:10,09,08,1, 11.9,1,1, 0.160, 10552.651, 395.857, 52881.596 25/03/16,12:04:10,10,08,1, 11.9,1,1, 0.160, 10552.650, 395.837, 52881.547 25/03/16,12:04:10,11,08,1, 11.9,1,1, 0.160, 10552.665, 395.882, 52881.562 25/03/16,12:04:10,12,08,1, 11.9,1,1, 0.160, 10552.666, 395.871, 52881.554 25/03/16,12:04:10,13,08,1, 11.9,1,1, 0.160, 10552.634, 395.840, 52881.565 25/03/16,12:04:10,14,08,1, 11.9,1,1, 0.160, 10552.618, 395.860, 52881.601 25/03/16,12:04:10,15,08,1, 11.9,1,1, 0.160, 10552.643, 395.884, 52881.585 25/03/16,12:04:10,16,08,1, 11.9,1,1, 0.160, 10552.647, 395.890, 52881.618 25/03/16,12:04:10,17,08,1, 11.9,1,1, 0.160, 10552.634, 395.860, 52881.537 25/03/16,12:04:10,18,08,1, 11.9,1,1, 0.160, 10552.642, 395.923, 52881.594 25/03/16,12:04:10,19,08,1, 11.9,1,1, 0.160, 10552.615, 395.915, 52881.620 25/03/16,12:04:11,00,08,1, 11.9,1,1, 0.158, 10552.611, 395.915, 52881.620 25/03/16,12:04:11,01,08,1, 11.9,1,1, 0.158, 10552.598, 395.945, 52881.662 25/03/16,12:04:11,02,08,1, 11.9,1,1, 0.158, 10552.601, 395.926, 52881.629 25/03/16,12:04:11,03,08,1, 11.9,1,1, 0.158, 10552.599, 395.897, 52881.639 25/03/16,12:04:11,04,08,1, 11.9,1,1, 0.158, 10552.588, 395.936, 52881.639 25/03/16,12:04:11,05,08,1, 11.9,1,1, 0.158, 10552.608, 395.951, 52881.624 25/03/16,12:04:11,06,08,1, 11.9,1,1, 0.158, 10552.592, 395.943, 52881.599 25/03/16,12:04:11,07,08,1, 11.9,1,1, 0.158, 10552.600, 395.944, 52881.718 25/03/16,12:04:11,08,08,1, 11.9,1,1, 0.158, 10552.603, 395.968, 52881.695 25/03/16,12:04:11,09,08,1, 11.9,1,1, 0.158, 10552.556, 395.962, 52881.632 25/03/16,12:04:11,10,08,1, 11.9,1,1, 0.158, 10552.569, 395.954, 52881.674 25/03/16,12:04:11,11,08,1, 11.9,1,1, 0.158, 10552.585, 395.996, 52881.636 25/03/16,12:04:11,12,08,1, 11.9,1,1, 0.158, 10552.572, 396.009, 52881.705 25/03/16,12:04:11,13,08,1, 11.9,1,1, 0.158, 10552.546, 395.976, 52881.695 25/03/16,12:04:11,14,08,1, 11.9,1,1, 0.158, 10552.548, 396.010, 52881.717 25/03/16,12:04:11,15,08,1, 11.9,1,1, 0.158, 10552.556, 395.993, 52881.616 25/03/16,12:04:11,16,08,1, 11.9,1,1, 0.158, 10552.544, 395.978, 52881.712 25/03/16,12:04:11,17,08,1, 11.9,1,1, 0.158, 10552.536, 395.988, 52881.709 25/03/16,12:04:11,18,08,1, 11.9,1,1, 0.158, 10552.538, 395.981, 52881.712 25/03/16,12:04:11,19,08,1, 11.9,1,1, 0.158, 10552.541, 396.001, 52881.664 25/03/16,12:04:12,00,07,1, 11.9,1,1, 0.157, 10552.536, 396.001, 52881.664 25/03/16,12:04:12,01,07,1, 11.9,1,1, 0.157, 10552.527, 396.029, 52881.752 25/03/16,12:04:12,02,07,1, 11.9,1,1, 0.157, 10552.534, 396.009, 52881.788 25/03/16,12:04:12,03,07,1, 11.9,1,1, 0.157, 10552.500, 396.035, 52881.706 25/03/16,12:04:12,04,07,1, 11.9,1,1, 0.157, 10552.502, 396.025, 52881.692 25/03/16,12:04:12,05,07,1, 11.9,1,1, 0.157, 10552.496, 396.050, 52881.712 25/03/16,12:04:12,06,07,1, 11.9,1,1, 0.157, 10552.484, 396.031, 52881.695 25/03/16,12:04:12,07,07,1, 11.9,1,1, 0.157, 10552.461, 396.066, 52881.806 25/03/16,12:04:12,08,07,1, 11.9,1,1, 0.157, 10552.481, 396.039, 52881.718 25/03/16,12:04:12,09,07,1, 11.9,1,1, 0.157, 10552.469, 396.040, 52881.711 25/03/16,12:04:12,10,07,1, 11.9,1,1, 0.157, 10552.448, 396.040, 52881.722 25/03/16,12:04:12,11,07,1, 11.9,1,1, 0.157, 10552.434, 396.063, 52881.785 25/03/16,12:04:12,12,07,1, 11.9,1,1, 0.157, 10552.435, 396.076, 52881.785 25/03/16,12:04:12,13,07,1, 11.9,1,1, 0.157, 10552.441, 396.076, 52881.732 25/03/16,12:04:12,14,07,1, 11.9,1,1, 0.157, 10552.424, 396.075, 52881.755 25/03/16,12:04:12,15,07,1, 11.9,1,1, 0.157, 10552.413, 396.086, 52881.768 25/03/16,12:04:12,16,07,1, 11.9,1,1, 0.157, 10552.402, 396.081, 52881.717 25/03/16,12:04:12,17,07,1, 11.9,1,1, 0.157, 10552.406, 396.080, 52881.841 25/03/16,12:04:12,18,07,1, 11.9,1,1, 0.157, 10552.403, 396.096, 52881.781 25/03/16,12:04:12,19,07,1, 11.9,1,1, 0.157, 10552.377, 396.123, 52881.754 25/03/16,12:04:13,00,07,1, 11.9,1,1, 0.153, 10552.369, 396.123, 52881.754 25/03/16,12:04:13,01,07,1, 11.9,1,1, 0.153, 10552.350, 396.098, 52881.792 25/03/16,12:04:13,02,07,1, 11.9,1,1, 0.153, 10552.340, 396.125, 52881.834 25/03/16,12:04:13,03,07,1, 11.9,1,1, 0.153, 10552.351, 396.101, 52881.773 25/03/16,12:04:13,04,07,1, 11.9,1,1, 0.153, 10552.322, 396.136, 52881.786 25/03/16,12:04:13,05,07,1, 11.9,1,1, 0.153, 10552.312, 396.122, 52881.827 25/03/16,12:04:13,06,07,1, 11.9,1,1, 0.153, 10552.303, 396.139, 52881.813 25/03/16,12:04:13,07,07,1, 11.9,1,1, 0.153, 10552.290, 396.124, 52881.761 25/03/16,12:04:13,08,07,1, 11.9,1,1, 0.153, 10552.285, 396.142, 52881.766 25/03/16,12:04:13,09,07,1, 11.9,1,1, 0.153, 10552.300, 396.163, 52881.886 25/03/16,12:04:13,10,07,1, 11.9,1,1, 0.153, 10552.270, 396.127, 52881.813 25/03/16,12:04:13,11,07,1, 11.9,1,1, 0.153, 10552.267, 396.139, 52881.807 25/03/16,12:04:13,12,07,1, 11.9,1,1, 0.153, 10552.265, 396.154, 52881.852 25/03/16,12:04:13,13,07,1, 11.9,1,1, 0.153, 10552.255, 396.142, 52881.783 25/03/16,12:04:13,14,07,1, 11.9,1,1, 0.153, 10552.224, 396.150, 52881.861 25/03/16,12:04:13,15,07,1, 11.9,1,1, 0.153, 10552.246, 396.167, 52881.859 25/03/16,12:04:13,16,07,1, 11.9,1,1, 0.153, 10552.192, 396.161, 52881.890 25/03/16,12:04:13,17,07,1, 11.9,1,1, 0.153, 10552.199, 396.116, 52881.786 25/03/16,12:04:13,18,07,1, 11.9,1,1, 0.153, 10552.197, 396.181, 52881.849 25/03/16,12:04:13,19,07,1, 11.9,1,1, 0.153, 10552.187, 396.187, 52881.778 25/03/16,12:04:14,00,08,1, 12.0,1,1, 0.156, 10552.186, 396.187, 52881.778 25/03/16,12:04:14,01,08,1, 12.0,1,1, 0.156, 10552.151, 396.133, 52881.776 25/03/16,12:04:14,02,08,1, 12.0,1,1, 0.156, 10552.159, 396.170, 52881.846 25/03/16,12:04:14,03,08,1, 12.0,1,1, 0.156, 10552.122, 396.157, 52881.836 25/03/16,12:04:14,04,08,1, 12.0,1,1, 0.156, 10552.146, 396.148, 52881.907 25/03/16,12:04:14,05,08,1, 12.0,1,1, 0.156, 10552.114, 396.164, 52881.849 25/03/16,12:04:14,06,08,1, 12.0,1,1, 0.156, 10552.118, 396.151, 52881.903 25/03/16,12:04:14,07,08,1, 12.0,1,1, 0.156, 10552.088, 396.155, 52881.900 25/03/16,12:04:14,08,08,1, 12.0,1,1, 0.156, 10552.103, 396.162, 52881.937 25/03/16,12:04:14,09,08,1, 12.0,1,1, 0.156, 10552.077, 396.190, 52881.909 25/03/16,12:04:14,10,08,1, 12.0,1,1, 0.156, 10552.080, 396.162, 52881.861 25/03/16,12:04:14,11,08,1, 12.0,1,1, 0.156, 10552.059, 396.145, 52881.915 25/03/16,12:04:14,12,08,1, 12.0,1,1, 0.156, 10552.043, 396.175, 52881.856 25/03/16,12:04:14,13,08,1, 12.0,1,1, 0.156, 10552.033, 396.130, 52881.914 25/03/16,12:04:14,14,08,1, 12.0,1,1, 0.156, 10552.000, 396.117, 52881.849 25/03/16,12:04:14,15,08,1, 12.0,1,1, 0.156, 10551.987, 396.183, 52881.909 25/03/16,12:04:14,16,08,1, 12.0,1,1, 0.156, 10551.972, 396.172, 52881.935 25/03/16,12:04:14,17,08,1, 12.0,1,1, 0.156, 10551.983, 396.142, 52881.888 25/03/16,12:04:14,18,08,1, 12.0,1,1, 0.156, 10551.947, 396.188, 52881.901 25/03/16,12:04:14,19,08,1, 12.0,1,1, 0.156, 10551.969, 396.178, 52881.947 25/03/16,12:04:15,00,07,1, 11.9,1,1, 0.157, 10551.960, 396.178, 52881.947 25/03/16,12:04:15,01,07,1, 11.9,1,1, 0.157, 10551.925, 396.172, 52881.853 25/03/16,12:04:15,02,07,1, 11.9,1,1, 0.157, 10551.947, 396.166, 52881.977 25/03/16,12:04:15,03,07,1, 11.9,1,1, 0.157, 10551.933, 396.172, 52881.883 25/03/16,12:04:15,04,07,1, 11.9,1,1, 0.157, 10551.899, 396.170, 52881.895 25/03/16,12:04:15,05,07,1, 11.9,1,1, 0.157, 10551.892, 396.176, 52881.957 25/03/16,12:04:15,06,07,1, 11.9,1,1, 0.157, 10551.888, 396.148, 52881.905 25/03/16,12:04:15,07,07,1, 11.9,1,1, 0.157, 10551.880, 396.143, 52881.923 25/03/16,12:04:15,08,07,1, 11.9,1,1, 0.157, 10551.865, 396.153, 52881.936 25/03/16,12:04:15,09,07,1, 11.9,1,1, 0.157, 10551.870, 396.174, 52881.920 25/03/16,12:04:15,10,07,1, 11.9,1,1, 0.157, 10551.854, 396.157, 52881.976 25/03/16,12:04:15,11,07,1, 11.9,1,1, 0.157, 10551.854, 396.168, 52881.898 25/03/16,12:04:15,12,07,1, 11.9,1,1, 0.157, 10551.845, 396.138, 52881.939 25/03/16,12:04:15,13,07,1, 11.9,1,1, 0.157, 10551.845, 396.153, 52881.874 25/03/16,12:04:15,14,07,1, 11.9,1,1, 0.157, 10551.822, 396.133, 52881.943 25/03/16,12:04:15,15,07,1, 11.9,1,1, 0.157, 10551.814, 396.164, 52881.904 25/03/16,12:04:15,16,07,1, 11.9,1,1, 0.157, 10551.824, 396.136, 52881.953 25/03/16,12:04:15,17,07,1, 11.9,1,1, 0.157, 10551.807, 396.139, 52881.991 25/03/16,12:04:15,18,07,1, 11.9,1,1, 0.157, 10551.803, 396.150, 52881.941 25/03/16,12:04:15,19,07,1, 11.9,1,1, 0.157, 10551.807, 396.147, 52881.931 25/03/16,12:04:16,00,07,1, 12.0,1,1, 0.155, 10551.802, 396.147, 52881.931 25/03/16,12:04:16,01,07,1, 12.0,1,1, 0.155, 10551.750, 396.108, 52881.922 25/03/16,12:04:16,02,07,1, 12.0,1,1, 0.155, 10551.747, 396.134, 52881.931 25/03/16,12:04:16,03,07,1, 12.0,1,1, 0.155, 10551.766, 396.164, 52881.964 25/03/16,12:04:16,04,07,1, 12.0,1,1, 0.155, 10551.735, 396.122, 52881.999 25/03/16,12:04:16,05,07,1, 12.0,1,1, 0.155, 10551.734, 396.106, 52881.892 25/03/16,12:04:16,06,07,1, 12.0,1,1, 0.155, 10551.743, 396.122, 52881.921 25/03/16,12:04:16,07,07,1, 12.0,1,1, 0.155, 10551.741, 396.123, 52882.001 25/03/16,12:04:16,08,07,1, 12.0,1,1, 0.155, 10551.720, 396.120, 52881.951 25/03/16,12:04:16,09,07,1, 12.0,1,1, 0.155, 10551.722, 396.125, 52881.954 25/03/16,12:04:16,10,07,1, 12.0,1,1, 0.155, 10551.687, 396.144, 52881.980 25/03/16,12:04:16,11,07,1, 12.0,1,1, 0.155, 10551.689, 396.111, 52881.973 25/03/16,12:04:16,12,07,1, 12.0,1,1, 0.155, 10551.722, 396.118, 52881.969 25/03/16,12:04:16,13,07,1, 12.0,1,1, 0.155, 10551.699, 396.145, 52881.968 25/03/16,12:04:16,14,07,1, 12.0,1,1, 0.155, 10551.679, 396.119, 52881.975 25/03/16,12:04:16,15,07,1, 12.0,1,1, 0.155, 10551.687, 396.122, 52881.969 25/03/16,12:04:16,16,07,1, 12.0,1,1, 0.155, 10551.683, 396.155, 52882.029 25/03/16,12:04:16,17,07,1, 12.0,1,1, 0.155, 10551.678, 396.127, 52882.020 25/03/16,12:04:16,18,07,1, 12.0,1,1, 0.155, 10551.653, 396.114, 52881.929 25/03/16,12:04:16,19,07,1, 12.0,1,1, 0.155, 10551.674, 396.143, 52882.003 25/03/16,12:04:17,00,08,1, 11.9,1,1, 0.160, 10551.668, 396.143, 52882.003 25/03/16,12:04:17,01,08,1, 11.9,1,1, 0.160, 10551.651, 396.110, 52881.934 25/03/16,12:04:17,02,08,1, 11.9,1,1, 0.160, 10551.650, 396.134, 52882.008 25/03/16,12:04:17,03,08,1, 11.9,1,1, 0.160, 10551.647, 396.163, 52882.093 25/03/16,12:04:17,04,08,1, 11.9,1,1, 0.160, 10551.651, 396.122, 52881.992 25/03/16,12:04:17,05,08,1, 11.9,1,1, 0.160, 10551.639, 396.123, 52881.995 25/03/16,12:04:17,06,08,1, 11.9,1,1, 0.160, 10551.614, 396.151, 52882.065 25/03/16,12:04:17,07,08,1, 11.9,1,1, 0.160, 10551.626, 396.136, 52881.975 25/03/16,12:04:17,08,08,1, 11.9,1,1, 0.160, 10551.630, 396.121, 52881.937 25/03/16,12:04:17,09,08,1, 11.9,1,1, 0.160, 10551.624, 396.165, 52882.091 25/03/16,12:04:17,10,08,1, 11.9,1,1, 0.160, 10551.628, 396.158, 52882.005 25/03/16,12:04:17,11,08,1, 11.9,1,1, 0.160, 10551.616, 396.130, 52882.004 25/03/16,12:04:17,12,08,1, 11.9,1,1, 0.160, 10551.612, 396.141, 52882.053 25/03/16,12:04:17,13,08,1, 11.9,1,1, 0.160, 10551.585, 396.189, 52882.122 25/03/16,12:04:17,14,08,1, 11.9,1,1, 0.160, 10551.636, 396.142, 52882.034 25/03/16,12:04:17,15,08,1, 11.9,1,1, 0.160, 10551.586, 396.145, 52882.031 25/03/16,12:04:17,16,08,1, 11.9,1,1, 0.160, 10551.590, 396.182, 52882.039 25/03/16,12:04:17,17,08,1, 11.9,1,1, 0.160, 10551.600, 396.202, 52882.113 25/03/16,12:04:17,18,08,1, 11.9,1,1, 0.160, 10551.582, 396.174, 52882.128 25/03/16,12:04:17,19,08,1, 11.9,1,1, 0.160, 10551.577, 396.215, 52882.176 25/03/16,12:04:18,00,09,1, 11.9,1,1, 0.156, 10551.577, 396.215, 52882.176 25/03/16,12:04:18,01,09,1, 11.9,1,1, 0.156, 10551.570, 396.191, 52882.039 25/03/16,12:04:18,02,09,1, 11.9,1,1, 0.156, 10551.567, 396.207, 52882.107 25/03/16,12:04:18,03,09,1, 11.9,1,1, 0.156, 10551.566, 396.216, 52882.112 25/03/16,12:04:18,04,09,1, 11.9,1,1, 0.156, 10551.545, 396.214, 52882.235 25/03/16,12:04:18,05,09,1, 11.9,1,1, 0.156, 10551.539, 396.229, 52882.078 25/03/16,12:04:18,06,09,1, 11.9,1,1, 0.156, 10551.529, 396.214, 52882.107 25/03/16,12:04:18,07,09,1, 11.9,1,1, 0.156, 10551.523, 396.242, 52882.019 25/03/16,12:04:18,08,09,1, 11.9,1,1, 0.156, 10551.532, 396.228, 52882.060 25/03/16,12:04:18,09,09,1, 11.9,1,1, 0.156, 10551.512, 396.236, 52882.086 25/03/16,12:04:18,10,09,1, 11.9,1,1, 0.156, 10551.532, 396.241, 52882.124 25/03/16,12:04:18,11,09,1, 11.9,1,1, 0.156, 10551.514, 396.254, 52882.080 25/03/16,12:04:18,12,09,1, 11.9,1,1, 0.156, 10551.504, 396.247, 52882.097 25/03/16,12:04:18,13,09,1, 11.9,1,1, 0.156, 10551.511, 396.274, 52882.163 25/03/16,12:04:18,14,09,1, 11.9,1,1, 0.156, 10551.503, 396.284, 52882.103 25/03/16,12:04:18,15,09,1, 11.9,1,1, 0.156, 10551.485, 396.284, 52882.161 25/03/16,12:04:18,16,09,1, 11.9,1,1, 0.156, 10551.469, 396.281, 52882.117 25/03/16,12:04:18,17,09,1, 11.9,1,1, 0.156, 10551.486, 396.331, 52882.205 25/03/16,12:04:18,18,09,1, 11.9,1,1, 0.156, 10551.454, 396.314, 52882.112 25/03/16,12:04:18,19,09,1, 11.9,1,1, 0.156, 10551.468, 396.306, 52882.120 25/03/16,12:04:19,00,08,1, 11.9,1,1, 0.154, 10551.460, 396.306, 52882.120 25/03/16,12:04:19,01,08,1, 11.9,1,1, 0.154, 10551.457, 396.330, 52882.183 25/03/16,12:04:19,02,08,1, 11.9,1,1, 0.154, 10551.457, 396.322, 52882.121 25/03/16,12:04:19,03,08,1, 11.9,1,1, 0.154, 10551.460, 396.343, 52882.131 25/03/16,12:04:19,04,08,1, 11.9,1,1, 0.154, 10551.440, 396.378, 52882.201 25/03/16,12:04:19,05,08,1, 11.9,1,1, 0.154, 10551.406, 396.337, 52882.249 25/03/16,12:04:19,06,08,1, 11.9,1,1, 0.154, 10551.426, 396.354, 52882.223 25/03/16,12:04:19,07,08,1, 11.9,1,1, 0.154, 10551.412, 396.372, 52882.207 25/03/16,12:04:19,08,08,1, 11.9,1,1, 0.154, 10551.396, 396.364, 52882.180 25/03/16,12:04:19,09,08,1, 11.9,1,1, 0.154, 10551.430, 396.372, 52882.191 25/03/16,12:04:19,10,08,1, 11.9,1,1, 0.154, 10551.396, 396.399, 52882.206 25/03/16,12:04:19,11,08,1, 11.9,1,1, 0.154, 10551.404, 396.394, 52882.162 25/03/16,12:04:19,12,08,1, 11.9,1,1, 0.154, 10551.384, 396.381, 52882.246 25/03/16,12:04:19,13,08,1, 11.9,1,1, 0.154, 10551.410, 396.405, 52882.309 25/03/16,12:04:19,14,08,1, 11.9,1,1, 0.154, 10551.386, 396.434, 52882.273 25/03/16,12:04:19,15,08,1, 11.9,1,1, 0.154, 10551.365, 396.414, 52882.243 25/03/16,12:04:19,16,08,1, 11.9,1,1, 0.154, 10551.351, 396.428, 52882.209 25/03/16,12:04:19,17,08,1, 11.9,1,1, 0.154, 10551.362, 396.433, 52882.224 25/03/16,12:04:19,18,08,1, 11.9,1,1, 0.154, 10551.349, 396.409, 52882.249 25/03/16,12:04:19,19,08,1, 11.9,1,1, 0.154, 10551.370, 396.426, 52882.258 25/03/16,12:04:20,00,08,1, 11.9,1,1, 0.155, 10551.368, 396.426, 52882.258 25/03/16,12:04:20,01,08,1, 11.9,1,1, 0.155, 10551.308, 396.460, 52882.293 25/03/16,12:04:20,02,08,1, 11.9,1,1, 0.155, 10551.337, 396.440, 52882.233 25/03/16,12:04:20,03,08,1, 11.9,1,1, 0.155, 10551.305, 396.496, 52882.326 25/03/16,12:04:20,04,08,1, 11.9,1,1, 0.155, 10551.307, 396.471, 52882.268 25/03/16,12:04:20,05,08,1, 11.9,1,1, 0.155, 10551.286, 396.460, 52882.278 25/03/16,12:04:20,06,08,1, 11.9,1,1, 0.155, 10551.262, 396.492, 52882.306 25/03/16,12:04:20,07,08,1, 11.9,1,1, 0.155, 10551.271, 396.498, 52882.311 25/03/16,12:04:20,08,08,1, 11.9,1,1, 0.155, 10551.256, 396.484, 52882.293 25/03/16,12:04:20,09,08,1, 11.9,1,1, 0.155, 10551.258, 396.492, 52882.253 25/03/16,12:04:20,10,08,1, 11.9,1,1, 0.155, 10551.245, 396.516, 52882.317 25/03/16,12:04:20,11,08,1, 11.9,1,1, 0.155, 10551.243, 396.517, 52882.268 25/03/16,12:04:20,12,08,1, 11.9,1,1, 0.155, 10551.246, 396.510, 52882.303 25/03/16,12:04:20,13,08,1, 11.9,1,1, 0.155, 10551.234, 396.531, 52882.326 25/03/16,12:04:20,14,08,1, 11.9,1,1, 0.155, 10551.213, 396.535, 52882.321 25/03/16,12:04:20,15,08,1, 11.9,1,1, 0.155, 10551.204, 396.513, 52882.321 25/03/16,12:04:20,16,08,1, 11.9,1,1, 0.155, 10551.214, 396.529, 52882.214 25/03/16,12:04:20,17,08,1, 11.9,1,1, 0.155, 10551.205, 396.534, 52882.290 25/03/16,12:04:20,18,08,1, 11.9,1,1, 0.155, 10551.188, 396.541, 52882.356 25/03/16,12:04:20,19,08,1, 11.9,1,1, 0.155, 10551.168, 396.530, 52882.335 25/03/16,12:04:21,00,07,1, 11.8,1,1, 0.156, 10551.168, 396.530, 52882.335 25/03/16,12:04:21,01,07,1, 11.8,1,1, 0.156, 10551.131, 396.565, 52882.328 25/03/16,12:04:21,02,07,1, 11.8,1,1, 0.156, 10551.141, 396.551, 52882.357 25/03/16,12:04:21,03,07,1, 11.8,1,1, 0.156, 10551.144, 396.572, 52882.280 25/03/16,12:04:21,04,07,1, 11.8,1,1, 0.156, 10551.123, 396.572, 52882.383 25/03/16,12:04:21,05,07,1, 11.8,1,1, 0.156, 10551.097, 396.573, 52882.386 25/03/16,12:04:21,06,07,1, 11.8,1,1, 0.156, 10551.103, 396.572, 52882.426 25/03/16,12:04:21,07,07,1, 11.8,1,1, 0.156, 10551.080, 396.564, 52882.355 25/03/16,12:04:21,08,07,1, 11.8,1,1, 0.156, 10551.062, 396.593, 52882.386 25/03/16,12:04:21,09,07,1, 11.8,1,1, 0.156, 10551.038, 396.594, 52882.412 25/03/16,12:04:21,10,07,1, 11.8,1,1, 0.156, 10551.051, 396.583, 52882.312 25/03/16,12:04:21,11,07,1, 11.8,1,1, 0.156, 10551.054, 396.608, 52882.376 25/03/16,12:04:21,12,07,1, 11.8,1,1, 0.156, 10551.021, 396.610, 52882.457 25/03/16,12:04:21,13,07,1, 11.8,1,1, 0.156, 10551.039, 396.598, 52882.450 25/03/16,12:04:21,14,07,1, 11.8,1,1, 0.156, 10551.006, 396.617, 52882.501 25/03/16,12:04:21,15,07,1, 11.8,1,1, 0.156, 10550.998, 396.609, 52882.405 25/03/16,12:04:21,16,07,1, 11.8,1,1, 0.156, 10551.000, 396.583, 52882.394 25/03/16,12:04:21,17,07,1, 11.8,1,1, 0.156, 10550.997, 396.619, 52882.438 25/03/16,12:04:21,18,07,1, 11.8,1,1, 0.156, 10550.983, 396.622, 52882.441 25/03/16,12:04:21,19,07,1, 11.8,1,1, 0.156, 10550.966, 396.609, 52882.452 25/03/16,12:04:22,00,07,1, 11.9,1,1, 0.156, 10550.959, 396.609, 52882.452 25/03/16,12:04:22,01,07,1, 11.9,1,1, 0.156, 10550.955, 396.649, 52882.400 25/03/16,12:04:22,02,07,1, 11.9,1,1, 0.156, 10550.949, 396.621, 52882.416 25/03/16,12:04:22,03,07,1, 11.9,1,1, 0.156, 10550.916, 396.610, 52882.473 25/03/16,12:04:22,04,07,1, 11.9,1,1, 0.156, 10550.944, 396.663, 52882.399 25/03/16,12:04:22,05,07,1, 11.9,1,1, 0.156, 10550.910, 396.653, 52882.386 25/03/16,12:04:22,06,07,1, 11.9,1,1, 0.156, 10550.929, 396.618, 52882.509 25/03/16,12:04:22,07,07,1, 11.9,1,1, 0.156, 10550.907, 396.637, 52882.447 25/03/16,12:04:22,08,07,1, 11.9,1,1, 0.156, 10550.878, 396.642, 52882.443 25/03/16,12:04:22,09,07,1, 11.9,1,1, 0.156, 10550.889, 396.610, 52882.442 25/03/16,12:04:22,10,07,1, 11.9,1,1, 0.156, 10550.880, 396.636, 52882.398 25/03/16,12:04:22,11,07,1, 11.9,1,1, 0.156, 10550.875, 396.650, 52882.399 25/03/16,12:04:22,12,07,1, 11.9,1,1, 0.156, 10550.832, 396.636, 52882.444 25/03/16,12:04:22,13,07,1, 11.9,1,1, 0.156, 10550.825, 396.633, 52882.396 25/03/16,12:04:22,14,07,1, 11.9,1,1, 0.156, 10550.838, 396.647, 52882.502 25/03/16,12:04:22,15,07,1, 11.9,1,1, 0.156, 10550.833, 396.662, 52882.549 25/03/16,12:04:22,16,07,1, 11.9,1,1, 0.156, 10550.832, 396.625, 52882.401 25/03/16,12:04:22,17,07,1, 11.9,1,1, 0.156, 10550.822, 396.662, 52882.488 25/03/16,12:04:22,18,07,1, 11.9,1,1, 0.156, 10550.809, 396.665, 52882.517 25/03/16,12:04:22,19,07,1, 11.9,1,1, 0.156, 10550.804, 396.625, 52882.410 25/03/16,12:04:23,00,07,1, 11.9,1,1, 0.159, 10550.801, 396.625, 52882.410 25/03/16,12:04:23,01,07,1, 11.9,1,1, 0.159, 10550.789, 396.670, 52882.476 25/03/16,12:04:23,02,07,1, 11.9,1,1, 0.159, 10550.749, 396.687, 52882.492 25/03/16,12:04:23,03,07,1, 11.9,1,1, 0.159, 10550.794, 396.663, 52882.478 25/03/16,12:04:23,04,07,1, 11.9,1,1, 0.159, 10550.753, 396.681, 52882.537 25/03/16,12:04:23,05,07,1, 11.9,1,1, 0.159, 10550.768, 396.666, 52882.410 25/03/16,12:04:23,06,07,1, 11.9,1,1, 0.159, 10550.744, 396.667, 52882.404 25/03/16,12:04:23,07,07,1, 11.9,1,1, 0.159, 10550.746, 396.683, 52882.561 25/03/16,12:04:23,08,07,1, 11.9,1,1, 0.159, 10550.732, 396.677, 52882.509 25/03/16,12:04:23,09,07,1, 11.9,1,1, 0.159, 10550.747, 396.677, 52882.520 25/03/16,12:04:23,10,07,1, 11.9,1,1, 0.159, 10550.731, 396.674, 52882.535 25/03/16,12:04:23,11,07,1, 11.9,1,1, 0.159, 10550.744, 396.667, 52882.558 25/03/16,12:04:23,12,07,1, 11.9,1,1, 0.159, 10550.719, 396.685, 52882.519 25/03/16,12:04:23,13,07,1, 11.9,1,1, 0.159, 10550.711, 396.706, 52882.562 25/03/16,12:04:23,14,07,1, 11.9,1,1, 0.159, 10550.693, 396.685, 52882.560 25/03/16,12:04:23,15,07,1, 11.9,1,1, 0.159, 10550.705, 396.687, 52882.510 25/03/16,12:04:23,16,07,1, 11.9,1,1, 0.159, 10550.710, 396.677, 52882.493 25/03/16,12:04:23,17,07,1, 11.9,1,1, 0.159, 10550.653, 396.699, 52882.501 25/03/16,12:04:23,18,07,1, 11.9,1,1, 0.159, 10550.680, 396.716, 52882.530 25/03/16,12:04:23,19,07,1, 11.9,1,1, 0.159, 10550.671, 396.714, 52882.556 25/03/16,12:04:24,00,08,1, 11.9,1,1, 0.160, 10550.667, 396.714, 52882.556 25/03/16,12:04:24,01,08,1, 11.9,1,1, 0.160, 10550.657, 396.709, 52882.550 25/03/16,12:04:24,02,08,1, 11.9,1,1, 0.160, 10550.654, 396.706, 52882.548 25/03/16,12:04:24,03,08,1, 11.9,1,1, 0.160, 10550.650, 396.718, 52882.566 25/03/16,12:04:24,04,08,1, 11.9,1,1, 0.160, 10550.627, 396.730, 52882.592 25/03/16,12:04:24,05,08,1, 11.9,1,1, 0.160, 10550.636, 396.742, 52882.587 25/03/16,12:04:24,06,08,1, 11.9,1,1, 0.160, 10550.663, 396.739, 52882.604 25/03/16,12:04:24,07,08,1, 11.9,1,1, 0.160, 10550.634, 396.729, 52882.533 25/03/16,12:04:24,08,08,1, 11.9,1,1, 0.160, 10550.644, 396.746, 52882.539 25/03/16,12:04:24,09,08,1, 11.9,1,1, 0.160, 10550.624, 396.753, 52882.552 25/03/16,12:04:24,10,08,1, 11.9,1,1, 0.160, 10550.607, 396.711, 52882.577 25/03/16,12:04:24,11,08,1, 11.9,1,1, 0.160, 10550.615, 396.752, 52882.540 25/03/16,12:04:24,12,08,1, 11.9,1,1, 0.160, 10550.610, 396.772, 52882.664 25/03/16,12:04:24,13,08,1, 11.9,1,1, 0.160, 10550.628, 396.750, 52882.551 25/03/16,12:04:24,14,08,1, 11.9,1,1, 0.160, 10550.594, 396.748, 52882.592 25/03/16,12:04:24,15,08,1, 11.9,1,1, 0.160, 10550.619, 396.793, 52882.618 25/03/16,12:04:24,16,08,1, 11.9,1,1, 0.160, 10550.612, 396.774, 52882.610 25/03/16,12:04:24,17,08,1, 11.9,1,1, 0.160, 10550.598, 396.774, 52882.537 25/03/16,12:04:24,18,08,1, 11.9,1,1, 0.160, 10550.585, 396.796, 52882.580 25/03/16,12:04:24,19,08,1, 11.9,1,1, 0.160, 10550.598, 396.811, 52882.644 25/03/16,12:04:25,00,07,1, 12.0,1,1, 0.156, 10550.592, 396.811, 52882.644 25/03/16,12:04:25,01,07,1, 12.0,1,1, 0.156, 10550.567, 396.805, 52882.604 25/03/16,12:04:25,02,07,1, 12.0,1,1, 0.156, 10550.560, 396.818, 52882.597 25/03/16,12:04:25,03,07,1, 12.0,1,1, 0.156, 10550.547, 396.802, 52882.707 25/03/16,12:04:25,04,07,1, 12.0,1,1, 0.156, 10550.549, 396.821, 52882.639 25/03/16,12:04:25,05,07,1, 12.0,1,1, 0.156, 10550.529, 396.854, 52882.709 25/03/16,12:04:25,06,07,1, 12.0,1,1, 0.156, 10550.559, 396.815, 52882.592 25/03/16,12:04:25,07,07,1, 12.0,1,1, 0.156, 10550.538, 396.810, 52882.591 25/03/16,12:04:25,08,07,1, 12.0,1,1, 0.156, 10550.533, 396.846, 52882.710 25/03/16,12:04:25,09,07,1, 12.0,1,1, 0.156, 10550.531, 396.850, 52882.654 25/03/16,12:04:25,10,07,1, 12.0,1,1, 0.156, 10550.531, 396.833, 52882.662 25/03/16,12:04:25,11,07,1, 12.0,1,1, 0.156, 10550.537, 396.832, 52882.714 25/03/16,12:04:25,12,07,1, 12.0,1,1, 0.156, 10550.526, 396.867, 52882.760 25/03/16,12:04:25,13,07,1, 12.0,1,1, 0.156, 10550.516, 396.854, 52882.618 25/03/16,12:04:25,14,07,1, 12.0,1,1, 0.156, 10550.492, 396.855, 52882.629 25/03/16,12:04:25,15,07,1, 12.0,1,1, 0.156, 10550.481, 396.882, 52882.692 25/03/16,12:04:25,16,07,1, 12.0,1,1, 0.156, 10550.487, 396.873, 52882.708 25/03/16,12:04:25,17,07,1, 12.0,1,1, 0.156, 10550.478, 396.880, 52882.698 25/03/16,12:04:25,18,07,1, 12.0,1,1, 0.156, 10550.465, 396.888, 52882.746 25/03/16,12:04:25,19,07,1, 12.0,1,1, 0.156, 10550.473, 396.885, 52882.659 25/03/16,12:04:26,00,08,1, 11.9,1,1, 0.154, 10550.467, 396.885, 52882.659 25/03/16,12:04:26,01,08,1, 11.9,1,1, 0.154, 10550.466, 396.886, 52882.679 25/03/16,12:04:26,02,08,1, 11.9,1,1, 0.154, 10550.458, 396.939, 52882.771 25/03/16,12:04:26,03,08,1, 11.9,1,1, 0.154, 10550.445, 396.911, 52882.769 25/03/16,12:04:26,04,08,1, 11.9,1,1, 0.154, 10550.423, 396.902, 52882.643 25/03/16,12:04:26,05,08,1, 11.9,1,1, 0.154, 10550.448, 396.929, 52882.731 25/03/16,12:04:26,06,08,1, 11.9,1,1, 0.154, 10550.412, 396.933, 52882.717 25/03/16,12:04:26,07,08,1, 11.9,1,1, 0.154, 10550.420, 396.911, 52882.672 25/03/16,12:04:26,08,08,1, 11.9,1,1, 0.154, 10550.437, 396.924, 52882.688 25/03/16,12:04:26,09,08,1, 11.9,1,1, 0.154, 10550.391, 396.936, 52882.709 25/03/16,12:04:26,10,08,1, 11.9,1,1, 0.154, 10550.386, 396.947, 52882.718 25/03/16,12:04:26,11,08,1, 11.9,1,1, 0.154, 10550.369, 396.948, 52882.797 25/03/16,12:04:26,12,08,1, 11.9,1,1, 0.154, 10550.371, 396.964, 52882.830 25/03/16,12:04:26,13,08,1, 11.9,1,1, 0.154, 10550.393, 396.968, 52882.749 25/03/16,12:04:26,14,08,1, 11.9,1,1, 0.154, 10550.379, 396.955, 52882.793 25/03/16,12:04:26,15,08,1, 11.9,1,1, 0.154, 10550.338, 396.987, 52882.785 25/03/16,12:04:26,16,08,1, 11.9,1,1, 0.154, 10550.373, 396.987, 52882.821 25/03/16,12:04:26,17,08,1, 11.9,1,1, 0.154, 10550.366, 396.980, 52882.761 25/03/16,12:04:26,18,08,1, 11.9,1,1, 0.154, 10550.353, 396.992, 52882.780 25/03/16,12:04:26,19,08,1, 11.9,1,1, 0.154, 10550.356, 397.022, 52882.835 25/03/16,12:04:27,00,08,1, 11.9,1,1, 0.156, 10550.350, 397.022, 52882.835 25/03/16,12:04:27,01,08,1, 11.9,1,1, 0.156, 10550.324, 396.998, 52882.808 25/03/16,12:04:27,02,08,1, 11.9,1,1, 0.156, 10550.316, 397.036, 52882.805 25/03/16,12:04:27,03,08,1, 11.9,1,1, 0.156, 10550.339, 397.042, 52882.845 25/03/16,12:04:27,04,08,1, 11.9,1,1, 0.156, 10550.312, 397.016, 52882.812 25/03/16,12:04:27,05,08,1, 11.9,1,1, 0.156, 10550.288, 397.027, 52882.799 25/03/16,12:04:27,06,08,1, 11.9,1,1, 0.156, 10550.290, 397.070, 52882.825 25/03/16,12:04:27,07,08,1, 11.9,1,1, 0.156, 10550.285, 397.024, 52882.737 25/03/16,12:04:27,08,08,1, 11.9,1,1, 0.156, 10550.287, 397.044, 52882.723 25/03/16,12:04:27,09,08,1, 11.9,1,1, 0.156, 10550.287, 397.067, 52882.793 25/03/16,12:04:27,10,08,1, 11.9,1,1, 0.156, 10550.263, 397.063, 52882.833 25/03/16,12:04:27,11,08,1, 11.9,1,1, 0.156, 10550.240, 397.054, 52882.827 25/03/16,12:04:27,12,08,1, 11.9,1,1, 0.156, 10550.222, 397.083, 52882.958 25/03/16,12:04:27,13,08,1, 11.9,1,1, 0.156, 10550.239, 397.087, 52882.829 25/03/16,12:04:27,14,08,1, 11.9,1,1, 0.156, 10550.201, 397.081, 52882.920 25/03/16,12:04:27,15,08,1, 11.9,1,1, 0.156, 10550.215, 397.077, 52882.759 25/03/16,12:04:27,16,08,1, 11.9,1,1, 0.156, 10550.228, 397.104, 52882.851 25/03/16,12:04:27,17,08,1, 11.9,1,1, 0.156, 10550.198, 397.083, 52882.876 25/03/16,12:04:27,18,08,1, 11.9,1,1, 0.156, 10550.180, 397.091, 52882.889 25/03/16,12:04:27,19,08,1, 11.9,1,1, 0.156, 10550.186, 397.101, 52882.823 25/03/16,12:04:28,00,08,1, 11.9,1,1, 0.159, 10550.183, 397.101, 52882.823 25/03/16,12:04:28,01,08,1, 11.9,1,1, 0.159, 10550.161, 397.104, 52882.865 25/03/16,12:04:28,02,08,1, 11.9,1,1, 0.159, 10550.152, 397.109, 52882.890 25/03/16,12:04:28,03,08,1, 11.9,1,1, 0.159, 10550.158, 397.118, 52882.862 25/03/16,12:04:28,04,08,1, 11.9,1,1, 0.159, 10550.121, 397.101, 52882.854 25/03/16,12:04:28,05,08,1, 11.9,1,1, 0.159, 10550.140, 397.121, 52882.861 25/03/16,12:04:28,06,08,1, 11.9,1,1, 0.159, 10550.131, 397.113, 52882.866 25/03/16,12:04:28,07,08,1, 11.9,1,1, 0.159, 10550.095, 397.127, 52882.851 25/03/16,12:04:28,08,08,1, 11.9,1,1, 0.159, 10550.092, 397.116, 52882.885 25/03/16,12:04:28,09,08,1, 11.9,1,1, 0.159, 10550.114, 397.134, 52882.860 25/03/16,12:04:28,10,08,1, 11.9,1,1, 0.159, 10550.101, 397.129, 52882.865 25/03/16,12:04:28,11,08,1, 11.9,1,1, 0.159, 10550.065, 397.115, 52882.898 25/03/16,12:04:28,12,08,1, 11.9,1,1, 0.159, 10550.058, 397.134, 52882.922 25/03/16,12:04:28,13,08,1, 11.9,1,1, 0.159, 10550.065, 397.147, 52882.929 25/03/16,12:04:28,14,08,1, 11.9,1,1, 0.159, 10550.052, 397.159, 52882.864 25/03/16,12:04:28,15,08,1, 11.9,1,1, 0.159, 10550.035, 397.134, 52882.857 25/03/16,12:04:28,16,08,1, 11.9,1,1, 0.159, 10550.010, 397.154, 52882.872 25/03/16,12:04:28,17,08,1, 11.9,1,1, 0.159, 10550.022, 397.155, 52882.860 25/03/16,12:04:28,18,08,1, 11.9,1,1, 0.159, 10550.004, 397.142, 52882.866 25/03/16,12:04:28,19,08,1, 11.9,1,1, 0.159, 10549.992, 397.137, 52882.922 25/03/16,12:04:29,00,07,1, 11.9,1,1, 0.159, 10549.991, 397.137, 52882.922 25/03/16,12:04:29,01,07,1, 11.9,1,1, 0.159, 10549.968, 397.175, 52882.896 25/03/16,12:04:29,02,07,1, 11.9,1,1, 0.159, 10549.945, 397.168, 52882.924 25/03/16,12:04:29,03,07,1, 11.9,1,1, 0.159, 10549.943, 397.174, 52882.927 25/03/16,12:04:29,04,07,1, 11.9,1,1, 0.159, 10549.934, 397.199, 52882.943 25/03/16,12:04:29,05,07,1, 11.9,1,1, 0.159, 10549.948, 397.178, 52883.002 25/03/16,12:04:29,06,07,1, 11.9,1,1, 0.159, 10549.931, 397.177, 52882.954 25/03/16,12:04:29,07,07,1, 11.9,1,1, 0.159, 10549.940, 397.185, 52882.962 25/03/16,12:04:29,08,07,1, 11.9,1,1, 0.159, 10549.912, 397.167, 52882.919 25/03/16,12:04:29,09,07,1, 11.9,1,1, 0.159, 10549.907, 397.169, 52882.937 25/03/16,12:04:29,10,07,1, 11.9,1,1, 0.159, 10549.889, 397.207, 52882.946 25/03/16,12:04:29,11,07,1, 11.9,1,1, 0.159, 10549.895, 397.177, 52882.995 25/03/16,12:04:29,12,07,1, 11.9,1,1, 0.159, 10549.874, 397.174, 52882.949 25/03/16,12:04:29,13,07,1, 11.9,1,1, 0.159, 10549.890, 397.222, 52883.019 25/03/16,12:04:29,14,07,1, 11.9,1,1, 0.159, 10549.855, 397.217, 52882.956 25/03/16,12:04:29,15,07,1, 11.9,1,1, 0.159, 10549.853, 397.165, 52882.902 25/03/16,12:04:29,16,07,1, 11.9,1,1, 0.159, 10549.857, 397.200, 52882.977 25/03/16,12:04:29,17,07,1, 11.9,1,1, 0.159, 10549.821, 397.200, 52882.993 25/03/16,12:04:29,18,07,1, 11.9,1,1, 0.159, 10549.803, 397.189, 52882.949 25/03/16,12:04:29,19,07,1, 11.9,1,1, 0.159, 10549.801, 397.196, 52883.044 25/03/16,12:04:30,00,07,1, 12.0,1,1, 0.159, 10549.799, 397.196, 52883.044 25/03/16,12:04:30,01,07,1, 12.0,1,1, 0.159, 10549.785, 397.199, 52882.984 25/03/16,12:04:30,02,07,1, 12.0,1,1, 0.159, 10549.762, 397.188, 52882.955 25/03/16,12:04:30,03,07,1, 12.0,1,1, 0.159, 10549.766, 397.237, 52882.977 25/03/16,12:04:30,04,07,1, 12.0,1,1, 0.159, 10549.751, 397.221, 52883.013 25/03/16,12:04:30,05,07,1, 12.0,1,1, 0.159, 10549.752, 397.199, 52882.990 25/03/16,12:04:30,06,07,1, 12.0,1,1, 0.159, 10549.760, 397.222, 52883.091 25/03/16,12:04:30,07,07,1, 12.0,1,1, 0.159, 10549.754, 397.211, 52883.114 25/03/16,12:04:30,08,07,1, 12.0,1,1, 0.159, 10549.755, 397.241, 52883.021 25/03/16,12:04:30,09,07,1, 12.0,1,1, 0.159, 10549.727, 397.224, 52883.052 25/03/16,12:04:30,10,07,1, 12.0,1,1, 0.159, 10549.743, 397.225, 52883.049 25/03/16,12:04:30,11,07,1, 12.0,1,1, 0.159, 10549.730, 397.227, 52883.011 25/03/16,12:04:30,12,07,1, 12.0,1,1, 0.159, 10549.726, 397.236, 52883.011 25/03/16,12:04:30,13,07,1, 12.0,1,1, 0.159, 10549.691, 397.228, 52883.097 25/03/16,12:04:30,14,07,1, 12.0,1,1, 0.159, 10549.699, 397.242, 52883.075 25/03/16,12:04:30,15,07,1, 12.0,1,1, 0.159, 10549.678, 397.246, 52882.984 25/03/16,12:04:30,16,07,1, 12.0,1,1, 0.159, 10549.701, 397.253, 52883.076 25/03/16,12:04:30,17,07,1, 12.0,1,1, 0.159, 10549.665, 397.240, 52883.063 25/03/16,12:04:30,18,07,1, 12.0,1,1, 0.159, 10549.668, 397.267, 52883.114 25/03/16,12:04:30,19,07,1, 12.0,1,1, 0.159, 10549.637, 397.257, 52883.154 25/03/16,12:04:31,00,07,1, 11.8,1,1, 0.154, 10549.632, 397.257, 52883.154 25/03/16,12:04:31,01,07,1, 11.8,1,1, 0.154, 10549.651, 397.250, 52883.061 25/03/16,12:04:31,02,07,1, 11.8,1,1, 0.154, 10549.638, 397.259, 52883.059 25/03/16,12:04:31,03,07,1, 11.8,1,1, 0.154, 10549.620, 397.251, 52883.101 25/03/16,12:04:31,04,07,1, 11.8,1,1, 0.154, 10549.608, 397.259, 52883.072 25/03/16,12:04:31,05,07,1, 11.8,1,1, 0.154, 10549.614, 397.288, 52883.117 25/03/16,12:04:31,06,07,1, 11.8,1,1, 0.154, 10549.604, 397.238, 52883.115 25/03/16,12:04:31,07,07,1, 11.8,1,1, 0.154, 10549.569, 397.283, 52883.152 25/03/16,12:04:31,08,07,1, 11.8,1,1, 0.154, 10549.569, 397.311, 52883.176 25/03/16,12:04:31,09,07,1, 11.8,1,1, 0.154, 10549.579, 397.276, 52883.163 25/03/16,12:04:31,10,07,1, 11.8,1,1, 0.154, 10549.565, 397.296, 52883.147 25/03/16,12:04:31,11,07,1, 11.8,1,1, 0.154, 10549.570, 397.310, 52883.127 25/03/16,12:04:31,12,07,1, 11.8,1,1, 0.154, 10549.569, 397.304, 52883.106 25/03/16,12:04:31,13,07,1, 11.8,1,1, 0.154, 10549.551, 397.294, 52883.150 25/03/16,12:04:31,14,07,1, 11.8,1,1, 0.154, 10549.558, 397.332, 52883.147 25/03/16,12:04:31,15,07,1, 11.8,1,1, 0.154, 10549.556, 397.311, 52883.087 25/03/16,12:04:31,16,07,1, 11.8,1,1, 0.154, 10549.514, 397.296, 52883.117 25/03/16,12:04:31,17,07,1, 11.8,1,1, 0.154, 10549.530, 397.324, 52883.202 25/03/16,12:04:31,18,07,1, 11.8,1,1, 0.154, 10549.532, 397.336, 52883.111 25/03/16,12:04:31,19,07,1, 11.8,1,1, 0.154, 10549.491, 397.311, 52883.135 25/03/16,12:04:32,00,07,1, 11.9,1,1, 0.157, 10549.490, 397.311, 52883.135 25/03/16,12:04:32,01,07,1, 11.9,1,1, 0.157, 10549.513, 397.363, 52883.232 25/03/16,12:04:32,02,07,1, 11.9,1,1, 0.157, 10549.496, 397.318, 52883.114 25/03/16,12:04:32,03,07,1, 11.9,1,1, 0.157, 10549.471, 397.317, 52883.098 25/03/16,12:04:32,04,07,1, 11.9,1,1, 0.157, 10549.438, 397.371, 52883.184 25/03/16,12:04:32,05,07,1, 11.9,1,1, 0.157, 10549.451, 397.385, 52883.196 25/03/16,12:04:32,06,07,1, 11.9,1,1, 0.157, 10549.457, 397.346, 52883.165 25/03/16,12:04:32,07,07,1, 11.9,1,1, 0.157, 10549.438, 397.376, 52883.185 25/03/16,12:04:32,08,07,1, 11.9,1,1, 0.157, 10549.429, 397.377, 52883.204 25/03/16,12:04:32,09,07,1, 11.9,1,1, 0.157, 10549.418, 397.359, 52883.169 25/03/16,12:04:32,10,07,1, 11.9,1,1, 0.157, 10549.408, 397.386, 52883.163 25/03/16,12:04:32,11,07,1, 11.9,1,1, 0.157, 10549.413, 397.387, 52883.213 25/03/16,12:04:32,12,07,1, 11.9,1,1, 0.157, 10549.378, 397.384, 52883.147 25/03/16,12:04:32,13,07,1, 11.9,1,1, 0.157, 10549.375, 397.392, 52883.136 25/03/16,12:04:32,14,07,1, 11.9,1,1, 0.157, 10549.366, 397.410, 52883.227 25/03/16,12:04:32,15,07,1, 11.9,1,1, 0.157, 10549.370, 397.402, 52883.259 25/03/16,12:04:32,16,07,1, 11.9,1,1, 0.157, 10549.326, 397.394, 52883.217 25/03/16,12:04:32,17,07,1, 11.9,1,1, 0.157, 10549.356, 397.415, 52883.183 25/03/16,12:04:32,18,07,1, 11.9,1,1, 0.157, 10549.354, 397.420, 52883.158 25/03/16,12:04:32,19,07,1, 11.9,1,1, 0.157, 10549.345, 397.432, 52883.251 25/03/16,12:04:33,00,07,1, 11.9,1,1, 0.160, 10549.340, 397.432, 52883.251 25/03/16,12:04:33,01,07,1, 11.9,1,1, 0.160, 10549.333, 397.445, 52883.295 25/03/16,12:04:33,02,07,1, 11.9,1,1, 0.160, 10549.333, 397.475, 52883.251 25/03/16,12:04:33,03,07,1, 11.9,1,1, 0.160, 10549.308, 397.437, 52883.171 25/03/16,12:04:33,04,07,1, 11.9,1,1, 0.160, 10549.304, 397.461, 52883.217 25/03/16,12:04:33,05,07,1, 11.9,1,1, 0.160, 10549.306, 397.480, 52883.254 25/03/16,12:04:33,06,07,1, 11.9,1,1, 0.160, 10549.284, 397.458, 52883.208 25/03/16,12:04:33,07,07,1, 11.9,1,1, 0.160, 10549.278, 397.472, 52883.265 25/03/16,12:04:33,08,07,1, 11.9,1,1, 0.160, 10549.263, 397.480, 52883.277 25/03/16,12:04:33,09,07,1, 11.9,1,1, 0.160, 10549.265, 397.486, 52883.280 25/03/16,12:04:33,10,07,1, 11.9,1,1, 0.160, 10549.270, 397.476, 52883.263 25/03/16,12:04:33,11,07,1, 11.9,1,1, 0.160, 10549.233, 397.484, 52883.301 25/03/16,12:04:33,12,07,1, 11.9,1,1, 0.160, 10549.236, 397.516, 52883.269 25/03/16,12:04:33,13,07,1, 11.9,1,1, 0.160, 10549.212, 397.503, 52883.310 25/03/16,12:04:33,14,07,1, 11.9,1,1, 0.160, 10549.209, 397.516, 52883.332 25/03/16,12:04:33,15,07,1, 11.9,1,1, 0.160, 10549.221, 397.538, 52883.251 25/03/16,12:04:33,16,07,1, 11.9,1,1, 0.160, 10549.205, 397.536, 52883.298 25/03/16,12:04:33,17,07,1, 11.9,1,1, 0.160, 10549.188, 397.527, 52883.255 25/03/16,12:04:33,18,07,1, 11.9,1,1, 0.160, 10549.190, 397.547, 52883.265 25/03/16,12:04:33,19,07,1, 11.9,1,1, 0.160, 10549.187, 397.577, 52883.306 25/03/16,12:04:34,00,07,1, 12.0,1,1, 0.157, 10549.182, 397.577, 52883.306 25/03/16,12:04:34,01,07,1, 12.0,1,1, 0.157, 10549.139, 397.548, 52883.341 25/03/16,12:04:34,02,07,1, 12.0,1,1, 0.157, 10549.143, 397.576, 52883.383 25/03/16,12:04:34,03,07,1, 12.0,1,1, 0.157, 10549.128, 397.576, 52883.319 25/03/16,12:04:34,04,07,1, 12.0,1,1, 0.157, 10549.138, 397.577, 52883.283 25/03/16,12:04:34,05,07,1, 12.0,1,1, 0.157, 10549.114, 397.612, 52883.383 25/03/16,12:04:34,06,07,1, 12.0,1,1, 0.157, 10549.102, 397.591, 52883.328 25/03/16,12:04:34,07,07,1, 12.0,1,1, 0.157, 10549.111, 397.604, 52883.362 25/03/16,12:04:34,08,07,1, 12.0,1,1, 0.157, 10549.085, 397.624, 52883.350 25/03/16,12:04:34,09,07,1, 12.0,1,1, 0.157, 10549.081, 397.625, 52883.395 25/03/16,12:04:34,10,07,1, 12.0,1,1, 0.157, 10549.053, 397.614, 52883.385 25/03/16,12:04:34,11,07,1, 12.0,1,1, 0.157, 10549.069, 397.645, 52883.406 25/03/16,12:04:34,12,07,1, 12.0,1,1, 0.157, 10549.083, 397.668, 52883.411 25/03/16,12:04:34,13,07,1, 12.0,1,1, 0.157, 10549.046, 397.661, 52883.387 25/03/16,12:04:34,14,07,1, 12.0,1,1, 0.157, 10549.051, 397.660, 52883.339 25/03/16,12:04:34,15,07,1, 12.0,1,1, 0.157, 10549.020, 397.687, 52883.383 25/03/16,12:04:34,16,07,1, 12.0,1,1, 0.157, 10549.055, 397.673, 52883.493 25/03/16,12:04:34,17,07,1, 12.0,1,1, 0.157, 10549.024, 397.670, 52883.434 25/03/16,12:04:34,18,07,1, 12.0,1,1, 0.157, 10549.014, 397.686, 52883.276 25/03/16,12:04:34,19,07,1, 12.0,1,1, 0.157, 10548.997, 397.703, 52883.438 25/03/16,12:04:35,00,07,1, 11.9,1,1, 0.157, 10548.990, 397.703, 52883.438 25/03/16,12:04:35,01,07,1, 11.9,1,1, 0.157, 10548.994, 397.709, 52883.437 25/03/16,12:04:35,02,07,1, 11.9,1,1, 0.157, 10549.006, 397.736, 52883.466 25/03/16,12:04:35,03,07,1, 11.9,1,1, 0.157, 10548.972, 397.716, 52883.433 25/03/16,12:04:35,04,07,1, 11.9,1,1, 0.157, 10548.966, 397.718, 52883.405 25/03/16,12:04:35,05,07,1, 11.9,1,1, 0.157, 10548.957, 397.736, 52883.435 25/03/16,12:04:35,06,07,1, 11.9,1,1, 0.157, 10548.963, 397.751, 52883.388 25/03/16,12:04:35,07,07,1, 11.9,1,1, 0.157, 10548.946, 397.731, 52883.478 25/03/16,12:04:35,08,07,1, 11.9,1,1, 0.157, 10548.938, 397.753, 52883.421 25/03/16,12:04:35,09,07,1, 11.9,1,1, 0.157, 10548.938, 397.753, 52883.460 25/03/16,12:04:35,10,07,1, 11.9,1,1, 0.157, 10548.928, 397.767, 52883.489 25/03/16,12:04:35,11,07,1, 11.9,1,1, 0.157, 10548.907, 397.772, 52883.428 25/03/16,12:04:35,12,07,1, 11.9,1,1, 0.157, 10548.906, 397.784, 52883.494 25/03/16,12:04:35,13,07,1, 11.9,1,1, 0.157, 10548.879, 397.809, 52883.493 25/03/16,12:04:35,14,07,1, 11.9,1,1, 0.157, 10548.876, 397.779, 52883.437 25/03/16,12:04:35,15,07,1, 11.9,1,1, 0.157, 10548.827, 397.789, 52883.394 25/03/16,12:04:35,16,07,1, 11.9,1,1, 0.157, 10548.904, 397.840, 52883.649 25/03/16,12:04:35,17,07,1, 11.9,1,1, 0.157, 10548.914, 397.810, 52883.550 25/03/16,12:04:35,18,07,1, 11.9,1,1, 0.157, 10548.850, 397.811, 52883.492 25/03/16,12:04:35,19,07,1, 11.9,1,1, 0.157, 10548.861, 397.840, 52883.521 25/03/16,12:04:36,00,07,1, 11.9,1,1, 0.159, 10548.856, 397.840, 52883.521 25/03/16,12:04:36,01,07,1, 11.9,1,1, 0.159, 10548.829, 397.837, 52883.436 25/03/16,12:04:36,02,07,1, 11.9,1,1, 0.159, 10548.805, 397.824, 52883.454 25/03/16,12:04:36,03,07,1, 11.9,1,1, 0.159, 10548.825, 397.865, 52883.351 25/03/16,12:04:36,04,07,1, 11.9,1,1, 0.159, 10548.809, 397.856, 52883.635 25/03/16,12:04:36,05,07,1, 11.9,1,1, 0.159, 10548.797, 397.873, 52883.588 25/03/16,12:04:36,06,07,1, 11.9,1,1, 0.159, 10548.821, 397.908, 52883.644 25/03/16,12:04:36,07,07,1, 11.9,1,1, 0.159, 10548.784, 397.904, 52883.541 25/03/16,12:04:36,08,07,1, 11.9,1,1, 0.159, 10548.777, 397.855, 52883.552 25/03/16,12:04:36,09,07,1, 11.9,1,1, 0.159, 10548.791, 397.888, 52883.562 25/03/16,12:04:36,10,07,1, 11.9,1,1, 0.159, 10548.783, 397.919, 52883.667 25/03/16,12:04:36,11,07,1, 11.9,1,1, 0.159, 10548.722, 397.871, 52883.577 25/03/16,12:04:36,12,07,1, 11.9,1,1, 0.159, 10548.757, 397.913, 52883.581 25/03/16,12:04:36,13,07,1, 11.9,1,1, 0.159, 10548.761, 397.925, 52883.604 25/03/16,12:04:36,14,07,1, 11.9,1,1, 0.159, 10548.743, 397.903, 52883.611 25/03/16,12:04:36,15,07,1, 11.9,1,1, 0.159, 10548.731, 397.894, 52883.602 25/03/16,12:04:36,16,07,1, 11.9,1,1, 0.159, 10548.746, 397.916, 52883.594 25/03/16,12:04:36,17,07,1, 11.9,1,1, 0.159, 10548.722, 397.928, 52883.624 25/03/16,12:04:36,18,07,1, 11.9,1,1, 0.159, 10548.723, 397.925, 52883.644 25/03/16,12:04:36,19,07,1, 11.9,1,1, 0.159, 10548.677, 397.935, 52883.578 25/03/16,12:04:37,00,07,1, 12.0,1,1, 0.156, 10548.673, 397.935, 52883.578 25/03/16,12:04:37,01,07,1, 12.0,1,1, 0.156, 10548.697, 397.935, 52883.539 25/03/16,12:04:37,02,07,1, 12.0,1,1, 0.156, 10548.692, 397.937, 52883.589 25/03/16,12:04:37,03,07,1, 12.0,1,1, 0.156, 10548.708, 397.943, 52883.692 25/03/16,12:04:37,04,07,1, 12.0,1,1, 0.156, 10548.684, 397.964, 52883.618 25/03/16,12:04:37,05,07,1, 12.0,1,1, 0.156, 10548.664, 397.972, 52883.639 25/03/16,12:04:37,06,07,1, 12.0,1,1, 0.156, 10548.671, 397.958, 52883.616 25/03/16,12:04:37,07,07,1, 12.0,1,1, 0.156, 10548.679, 397.952, 52883.734 25/03/16,12:04:37,08,07,1, 12.0,1,1, 0.156, 10548.646, 397.939, 52883.525 25/03/16,12:04:37,09,07,1, 12.0,1,1, 0.156, 10548.627, 397.944, 52883.597 25/03/16,12:04:37,10,07,1, 12.0,1,1, 0.156, 10548.614, 397.982, 52883.681 25/03/16,12:04:37,11,07,1, 12.0,1,1, 0.156, 10548.644, 397.986, 52883.704 25/03/16,12:04:37,12,07,1, 12.0,1,1, 0.156, 10548.617, 397.945, 52883.654 25/03/16,12:04:37,13,07,1, 12.0,1,1, 0.156, 10548.617, 397.936, 52883.479 25/03/16,12:04:37,14,07,1, 12.0,1,1, 0.156, 10548.592, 398.001, 52883.721 25/03/16,12:04:37,15,07,1, 12.0,1,1, 0.156, 10548.625, 397.950, 52883.452 25/03/16,12:04:37,16,07,1, 12.0,1,1, 0.156, 10548.578, 397.967, 52883.686 25/03/16,12:04:37,17,07,1, 12.0,1,1, 0.156, 10548.594, 398.009, 52883.645 25/03/16,12:04:37,18,07,1, 12.0,1,1, 0.156, 10548.572, 397.988, 52883.684 25/03/16,12:04:37,19,07,1, 12.0,1,1, 0.156, 10548.559, 397.963, 52883.622 25/03/16,12:04:38,00,07,1, 11.9,1,1, 0.157, 10548.556, 397.963, 52883.622 25/03/16,12:04:38,01,07,1, 11.9,1,1, 0.157, 10548.563, 398.004, 52883.711 25/03/16,12:04:38,02,07,1, 11.9,1,1, 0.157, 10548.567, 397.998, 52883.713 25/03/16,12:04:38,03,07,1, 11.9,1,1, 0.157, 10548.550, 397.994, 52883.735 25/03/16,12:04:38,04,07,1, 11.9,1,1, 0.157, 10548.565, 398.025, 52883.761 25/03/16,12:04:38,05,07,1, 11.9,1,1, 0.157, 10548.561, 397.991, 52883.693 25/03/16,12:04:38,06,07,1, 11.9,1,1, 0.157, 10548.551, 397.977, 52883.723 25/03/16,12:04:38,07,07,1, 11.9,1,1, 0.157, 10548.557, 398.039, 52883.774 25/03/16,12:04:38,08,07,1, 11.9,1,1, 0.157, 10548.539, 398.035, 52883.643 25/03/16,12:04:38,09,07,1, 11.9,1,1, 0.157, 10548.522, 397.999, 52883.665 25/03/16,12:04:38,10,07,1, 11.9,1,1, 0.157, 10548.518, 398.032, 52883.723 25/03/16,12:04:38,11,07,1, 11.9,1,1, 0.157, 10548.546, 398.042, 52883.790 25/03/16,12:04:38,12,07,1, 11.9,1,1, 0.157, 10548.521, 398.012, 52883.761 25/03/16,12:04:38,13,07,1, 11.9,1,1, 0.157, 10548.514, 398.044, 52883.804 25/03/16,12:04:38,14,07,1, 11.9,1,1, 0.157, 10548.512, 398.065, 52883.791 25/03/16,12:04:38,15,07,1, 11.9,1,1, 0.157, 10548.492, 398.039, 52883.771 25/03/16,12:04:38,16,07,1, 11.9,1,1, 0.157, 10548.487, 398.023, 52883.700 25/03/16,12:04:38,17,07,1, 11.9,1,1, 0.157, 10548.502, 398.067, 52883.743 25/03/16,12:04:38,18,07,1, 11.9,1,1, 0.157, 10548.492, 398.082, 52883.789 25/03/16,12:04:38,19,07,1, 11.9,1,1, 0.157, 10548.465, 398.046, 52883.748 25/03/16,12:04:39,00,07,1, 11.9,1,1, 0.156, 10548.464, 398.046, 52883.748 25/03/16,12:04:39,01,07,1, 11.9,1,1, 0.156, 10548.460, 398.060, 52883.807 25/03/16,12:04:39,02,07,1, 11.9,1,1, 0.156, 10548.476, 398.053, 52883.801 25/03/16,12:04:39,03,07,1, 11.9,1,1, 0.156, 10548.437, 398.077, 52883.762 25/03/16,12:04:39,04,07,1, 11.9,1,1, 0.156, 10548.480, 398.101, 52883.842 25/03/16,12:04:39,05,07,1, 11.9,1,1, 0.156, 10548.475, 398.101, 52883.752 25/03/16,12:04:39,06,07,1, 11.9,1,1, 0.156, 10548.424, 398.124, 52883.839 25/03/16,12:04:39,07,07,1, 11.9,1,1, 0.156, 10548.453, 398.112, 52883.860 25/03/16,12:04:39,08,07,1, 11.9,1,1, 0.156, 10548.436, 398.111, 52883.823 25/03/16,12:04:39,09,07,1, 11.9,1,1, 0.156, 10548.417, 398.100, 52883.752 25/03/16,12:04:39,10,07,1, 11.9,1,1, 0.156, 10548.439, 398.096, 52883.756 25/03/16,12:04:39,11,07,1, 11.9,1,1, 0.156, 10548.427, 398.133, 52883.858 25/03/16,12:04:39,12,07,1, 11.9,1,1, 0.156, 10548.400, 398.144, 52883.900 25/03/16,12:04:39,13,07,1, 11.9,1,1, 0.156, 10548.428, 398.128, 52883.828 25/03/16,12:04:39,14,07,1, 11.9,1,1, 0.156, 10548.431, 398.151, 52883.805 25/03/16,12:04:39,15,07,1, 11.9,1,1, 0.156, 10548.430, 398.171, 52883.877 25/03/16,12:04:39,16,07,1, 11.9,1,1, 0.156, 10548.408, 398.163, 52883.794 25/03/16,12:04:39,17,07,1, 11.9,1,1, 0.156, 10548.406, 398.159, 52883.895 25/03/16,12:04:39,18,07,1, 11.9,1,1, 0.156, 10548.402, 398.166, 52883.923 25/03/16,12:04:39,19,07,1, 11.9,1,1, 0.156, 10548.387, 398.173, 52883.939 25/03/16,12:04:40,00,07,1, 11.9,1,1, 0.157, 10548.381, 398.173, 52883.939 25/03/16,12:04:40,01,07,1, 11.9,1,1, 0.157, 10548.390, 398.174, 52883.819 25/03/16,12:04:40,02,07,1, 11.9,1,1, 0.157, 10548.383, 398.218, 52883.938 25/03/16,12:04:40,03,07,1, 11.9,1,1, 0.157, 10548.378, 398.180, 52883.815 25/03/16,12:04:40,04,07,1, 11.9,1,1, 0.157, 10548.359, 398.217, 52883.923 25/03/16,12:04:40,05,07,1, 11.9,1,1, 0.157, 10548.372, 398.241, 52883.974 25/03/16,12:04:40,06,07,1, 11.9,1,1, 0.157, 10548.364, 398.232, 52883.892 25/03/16,12:04:40,07,07,1, 11.9,1,1, 0.157, 10548.358, 398.206, 52883.871 25/03/16,12:04:40,08,07,1, 11.9,1,1, 0.157, 10548.352, 398.260, 52883.901 25/03/16,12:04:40,09,07,1, 11.9,1,1, 0.157, 10548.368, 398.269, 52883.924 25/03/16,12:04:40,10,07,1, 11.9,1,1, 0.157, 10548.358, 398.236, 52883.818 25/03/16,12:04:40,11,07,1, 11.9,1,1, 0.157, 10548.344, 398.275, 52883.915 25/03/16,12:04:40,12,07,1, 11.9,1,1, 0.157, 10548.358, 398.297, 52883.899 25/03/16,12:04:40,13,07,1, 11.9,1,1, 0.157, 10548.334, 398.272, 52883.915 25/03/16,12:04:40,14,07,1, 11.9,1,1, 0.157, 10548.341, 398.292, 52883.987 25/03/16,12:04:40,15,07,1, 11.9,1,1, 0.157, 10548.353, 398.307, 52883.903 25/03/16,12:04:40,16,07,1, 11.9,1,1, 0.157, 10548.330, 398.283, 52883.916 25/03/16,12:04:40,17,07,1, 11.9,1,1, 0.157, 10548.306, 398.316, 52883.930 25/03/16,12:04:40,18,07,1, 11.9,1,1, 0.157, 10548.345, 398.349, 52884.009 25/03/16,12:04:40,19,07,1, 11.9,1,1, 0.157, 10548.312, 398.321, 52883.998 25/03/16,12:04:41,00,07,1, 11.9,1,1, 0.155, 10548.306, 398.321, 52883.998 25/03/16,12:04:41,01,07,1, 11.9,1,1, 0.155, 10548.317, 398.359, 52884.017 25/03/16,12:04:41,02,07,1, 11.9,1,1, 0.155, 10548.315, 398.383, 52883.999 25/03/16,12:04:41,03,07,1, 11.9,1,1, 0.155, 10548.268, 398.355, 52883.927 25/03/16,12:04:41,04,07,1, 11.9,1,1, 0.155, 10548.300, 398.371, 52883.995 25/03/16,12:04:41,05,07,1, 11.9,1,1, 0.155, 10548.276, 398.395, 52883.974 25/03/16,12:04:41,06,07,1, 11.9,1,1, 0.155, 10548.275, 398.390, 52883.958 25/03/16,12:04:41,07,07,1, 11.9,1,1, 0.155, 10548.274, 398.422, 52883.975 25/03/16,12:04:41,08,07,1, 11.9,1,1, 0.155, 10548.276, 398.408, 52884.039 25/03/16,12:04:41,09,07,1, 11.9,1,1, 0.155, 10548.279, 398.428, 52883.986 25/03/16,12:04:41,10,07,1, 11.9,1,1, 0.155, 10548.272, 398.437, 52883.971 25/03/16,12:04:41,11,07,1, 11.9,1,1, 0.155, 10548.251, 398.448, 52883.963 25/03/16,12:04:41,12,07,1, 11.9,1,1, 0.155, 10548.268, 398.451, 52884.044 25/03/16,12:04:41,13,07,1, 11.9,1,1, 0.155, 10548.244, 398.491, 52883.960 25/03/16,12:04:41,14,07,1, 11.9,1,1, 0.155, 10548.228, 398.480, 52884.016 25/03/16,12:04:41,15,07,1, 11.9,1,1, 0.155, 10548.241, 398.455, 52884.027 25/03/16,12:04:41,16,07,1, 11.9,1,1, 0.155, 10548.221, 398.489, 52883.989 25/03/16,12:04:41,17,07,1, 11.9,1,1, 0.155, 10548.229, 398.472, 52884.075 25/03/16,12:04:41,18,07,1, 11.9,1,1, 0.155, 10548.223, 398.517, 52884.056 25/03/16,12:04:41,19,07,1, 11.9,1,1, 0.155, 10548.229, 398.522, 52884.063 25/03/16,12:04:42,00,07,1, 12.0,1,1, 0.154, 10548.222, 398.522, 52884.063 25/03/16,12:04:42,01,07,1, 12.0,1,1, 0.154, 10548.218, 398.517, 52884.111 25/03/16,12:04:42,02,07,1, 12.0,1,1, 0.154, 10548.205, 398.529, 52884.119 25/03/16,12:04:42,03,07,1, 12.0,1,1, 0.154, 10548.207, 398.542, 52884.048 25/03/16,12:04:42,04,07,1, 12.0,1,1, 0.154, 10548.181, 398.556, 52884.141 25/03/16,12:04:42,05,07,1, 12.0,1,1, 0.154, 10548.176, 398.550, 52884.149 25/03/16,12:04:42,06,07,1, 12.0,1,1, 0.154, 10548.179, 398.565, 52884.078 25/03/16,12:04:42,07,07,1, 12.0,1,1, 0.154, 10548.175, 398.560, 52884.179 25/03/16,12:04:42,08,07,1, 12.0,1,1, 0.154, 10548.171, 398.559, 52884.114 25/03/16,12:04:42,09,07,1, 12.0,1,1, 0.154, 10548.144, 398.614, 52884.255 25/03/16,12:04:42,10,07,1, 12.0,1,1, 0.154, 10548.121, 398.595, 52884.138 25/03/16,12:04:42,11,07,1, 12.0,1,1, 0.154, 10548.132, 398.592, 52884.121 25/03/16,12:04:42,12,07,1, 12.0,1,1, 0.154, 10548.108, 398.622, 52884.092 25/03/16,12:04:42,13,07,1, 12.0,1,1, 0.154, 10548.127, 398.640, 52884.084 25/03/16,12:04:42,14,07,1, 12.0,1,1, 0.154, 10548.122, 398.609, 52884.063 25/03/16,12:04:42,15,07,1, 12.0,1,1, 0.154, 10548.099, 398.642, 52884.103 25/03/16,12:04:42,16,07,1, 12.0,1,1, 0.154, 10548.084, 398.675, 52884.142 25/03/16,12:04:42,17,07,1, 12.0,1,1, 0.154, 10548.077, 398.646, 52884.139 25/03/16,12:04:42,18,07,1, 12.0,1,1, 0.154, 10548.086, 398.654, 52884.185 25/03/16,12:04:42,19,07,1, 12.0,1,1, 0.154, 10548.082, 398.706, 52884.162 25/03/16,12:04:43,00,07,1, 11.9,1,1, 0.159, 10548.080, 398.706, 52884.162 25/03/16,12:04:43,01,07,1, 11.9,1,1, 0.159, 10548.052, 398.667, 52884.184 25/03/16,12:04:43,02,07,1, 11.9,1,1, 0.159, 10548.080, 398.670, 52884.195 25/03/16,12:04:43,03,07,1, 11.9,1,1, 0.159, 10548.071, 398.707, 52884.205 25/03/16,12:04:43,04,07,1, 11.9,1,1, 0.159, 10548.042, 398.696, 52884.181 25/03/16,12:04:43,05,07,1, 11.9,1,1, 0.159, 10548.030, 398.712, 52884.160 25/03/16,12:04:43,06,07,1, 11.9,1,1, 0.159, 10548.027, 398.714, 52884.135 25/03/16,12:04:43,07,07,1, 11.9,1,1, 0.159, 10548.030, 398.720, 52884.188 25/03/16,12:04:43,08,07,1, 11.9,1,1, 0.159, 10547.998, 398.735, 52884.272 25/03/16,12:04:43,09,07,1, 11.9,1,1, 0.159, 10548.027, 398.750, 52884.241 25/03/16,12:04:43,10,07,1, 11.9,1,1, 0.159, 10547.998, 398.732, 52884.208 25/03/16,12:04:43,11,07,1, 11.9,1,1, 0.159, 10547.992, 398.764, 52884.243 25/03/16,12:04:43,12,07,1, 11.9,1,1, 0.159, 10548.017, 398.720, 52884.198 25/03/16,12:04:43,13,07,1, 11.9,1,1, 0.159, 10547.993, 398.776, 52884.191 25/03/16,12:04:43,14,07,1, 11.9,1,1, 0.159, 10547.964, 398.752, 52884.174 25/03/16,12:04:43,15,07,1, 11.9,1,1, 0.159, 10547.956, 398.761, 52884.269 25/03/16,12:04:43,16,07,1, 11.9,1,1, 0.159, 10547.974, 398.768, 52884.275 25/03/16,12:04:43,17,07,1, 11.9,1,1, 0.159, 10547.975, 398.771, 52884.239 25/03/16,12:04:43,18,07,1, 11.9,1,1, 0.159, 10547.950, 398.749, 52884.266 25/03/16,12:04:43,19,07,1, 11.9,1,1, 0.159, 10547.933, 398.762, 52884.218 25/03/16,12:04:44,00,07,1, 11.9,1,1, 0.158, 10547.930, 398.762, 52884.218 25/03/16,12:04:44,01,07,1, 11.9,1,1, 0.158, 10547.948, 398.806, 52884.319 25/03/16,12:04:44,02,07,1, 11.9,1,1, 0.158, 10547.924, 398.779, 52884.190 25/03/16,12:04:44,03,07,1, 11.9,1,1, 0.158, 10547.952, 398.797, 52884.348 25/03/16,12:04:44,04,07,1, 11.9,1,1, 0.158, 10547.912, 398.820, 52884.328 25/03/16,12:04:44,05,07,1, 11.9,1,1, 0.158, 10547.943, 398.775, 52884.316 25/03/16,12:04:44,06,07,1, 11.9,1,1, 0.158, 10547.924, 398.802, 52884.270 25/03/16,12:04:44,07,07,1, 11.9,1,1, 0.158, 10547.921, 398.836, 52884.256 25/03/16,12:04:44,08,07,1, 11.9,1,1, 0.158, 10547.941, 398.784, 52884.268 25/03/16,12:04:44,09,07,1, 11.9,1,1, 0.158, 10547.917, 398.807, 52884.255 25/03/16,12:04:44,10,07,1, 11.9,1,1, 0.158, 10547.908, 398.824, 52884.268 25/03/16,12:04:44,11,07,1, 11.9,1,1, 0.158, 10547.901, 398.826, 52884.240 25/03/16,12:04:44,12,07,1, 11.9,1,1, 0.158, 10547.902, 398.803, 52884.309 25/03/16,12:04:44,13,07,1, 11.9,1,1, 0.158, 10547.912, 398.812, 52884.250 25/03/16,12:04:44,14,07,1, 11.9,1,1, 0.158, 10547.890, 398.850, 52884.246 25/03/16,12:04:44,15,07,1, 11.9,1,1, 0.158, 10547.884, 398.831, 52884.297 25/03/16,12:04:44,16,07,1, 11.9,1,1, 0.158, 10547.891, 398.847, 52884.351 25/03/16,12:04:44,17,07,1, 11.9,1,1, 0.158, 10547.918, 398.847, 52884.344 25/03/16,12:04:44,18,07,1, 11.9,1,1, 0.158, 10547.878, 398.852, 52884.382 25/03/16,12:04:44,19,07,1, 11.9,1,1, 0.158, 10547.879, 398.844, 52884.272 25/03/16,12:04:45,00,07,1, 11.9,1,1, 0.157, 10547.872, 398.844, 52884.272 25/03/16,12:04:45,01,07,1, 11.9,1,1, 0.157, 10547.890, 398.842, 52884.315 25/03/16,12:04:45,02,07,1, 11.9,1,1, 0.157, 10547.863, 398.852, 52884.305 25/03/16,12:04:45,03,07,1, 11.9,1,1, 0.157, 10547.871, 398.874, 52884.390 25/03/16,12:04:45,04,07,1, 11.9,1,1, 0.157, 10547.868, 398.874, 52884.330 25/03/16,12:04:45,05,07,1, 11.9,1,1, 0.157, 10547.867, 398.848, 52884.384 25/03/16,12:04:45,06,07,1, 11.9,1,1, 0.157, 10547.865, 398.862, 52884.267 25/03/16,12:04:45,07,07,1, 11.9,1,1, 0.157, 10547.887, 398.864, 52884.356 25/03/16,12:04:45,08,07,1, 11.9,1,1, 0.157, 10547.879, 398.877, 52884.384 25/03/16,12:04:45,09,07,1, 11.9,1,1, 0.157, 10547.854, 398.885, 52884.410 25/03/16,12:04:45,10,07,1, 11.9,1,1, 0.157, 10547.869, 398.900, 52884.365 25/03/16,12:04:45,11,07,1, 11.9,1,1, 0.157, 10547.893, 398.875, 52884.369 25/03/16,12:04:45,12,07,1, 11.9,1,1, 0.157, 10547.871, 398.901, 52884.302 25/03/16,12:04:45,13,07,1, 11.9,1,1, 0.157, 10547.874, 398.915, 52884.334 25/03/16,12:04:45,14,07,1, 11.9,1,1, 0.157, 10547.855, 398.918, 52884.416 25/03/16,12:04:45,15,07,1, 11.9,1,1, 0.157, 10547.857, 398.935, 52884.377 25/03/16,12:04:45,16,07,1, 11.9,1,1, 0.157, 10547.875, 398.904, 52884.395 25/03/16,12:04:45,17,07,1, 11.9,1,1, 0.157, 10547.875, 398.922, 52884.340 25/03/16,12:04:45,18,07,1, 11.9,1,1, 0.157, 10547.892, 398.944, 52884.473 25/03/16,12:04:45,19,07,1, 11.9,1,1, 0.157, 10547.879, 398.940, 52884.409 25/03/16,12:04:46,00,07,1, 11.9,1,1, 0.160, 10547.872, 398.940, 52884.409 25/03/16,12:04:46,01,07,1, 11.9,1,1, 0.160, 10547.898, 398.966, 52884.417 25/03/16,12:04:46,02,07,1, 11.9,1,1, 0.160, 10547.905, 398.945, 52884.449 25/03/16,12:04:46,03,07,1, 11.9,1,1, 0.160, 10547.881, 398.935, 52884.397 25/03/16,12:04:46,04,07,1, 11.9,1,1, 0.160, 10547.876, 398.955, 52884.398 25/03/16,12:04:46,05,07,1, 11.9,1,1, 0.160, 10547.886, 398.974, 52884.398 25/03/16,12:04:46,06,07,1, 11.9,1,1, 0.160, 10547.887, 398.939, 52884.422 25/03/16,12:04:46,07,07,1, 11.9,1,1, 0.160, 10547.871, 398.939, 52884.375 25/03/16,12:04:46,08,07,1, 11.9,1,1, 0.160, 10547.894, 398.957, 52884.500 25/03/16,12:04:46,09,07,1, 11.9,1,1, 0.160, 10547.917, 398.936, 52884.409 25/03/16,12:04:46,10,07,1, 11.9,1,1, 0.160, 10547.879, 398.951, 52884.451 25/03/16,12:04:46,11,07,1, 11.9,1,1, 0.160, 10547.912, 398.999, 52884.506 25/03/16,12:04:46,12,07,1, 11.9,1,1, 0.160, 10547.902, 398.973, 52884.420 25/03/16,12:04:46,13,07,1, 11.9,1,1, 0.160, 10547.887, 398.987, 52884.422 25/03/16,12:04:46,14,07,1, 11.9,1,1, 0.160, 10547.900, 398.994, 52884.488 25/03/16,12:04:46,15,07,1, 11.9,1,1, 0.160, 10547.892, 399.000, 52884.503 25/03/16,12:04:46,16,07,1, 11.9,1,1, 0.160, 10547.919, 398.944, 52884.174 25/03/16,12:04:46,17,07,1, 11.9,1,1, 0.160, 10547.887, 398.999, 52884.472 25/03/16,12:04:46,18,07,1, 11.9,1,1, 0.160, 10547.893, 399.020, 52884.489 25/03/16,12:04:46,19,07,1, 11.9,1,1, 0.160, 10547.892, 399.011, 52884.488 25/03/16,12:04:47,00,07,1, 11.9,1,1, 0.155, 10547.888, 399.011, 52884.488 25/03/16,12:04:47,01,07,1, 11.9,1,1, 0.155, 10547.917, 399.052, 52884.480 25/03/16,12:04:47,02,07,1, 11.9,1,1, 0.155, 10547.893, 399.046, 52884.481 25/03/16,12:04:47,03,07,1, 11.9,1,1, 0.155, 10547.902, 399.053, 52884.473 25/03/16,12:04:47,04,07,1, 11.9,1,1, 0.155, 10547.903, 399.054, 52884.504 25/03/16,12:04:47,05,07,1, 11.9,1,1, 0.155, 10547.876, 399.052, 52884.543 25/03/16,12:04:47,06,07,1, 11.9,1,1, 0.155, 10547.884, 399.033, 52884.505 25/03/16,12:04:47,07,07,1, 11.9,1,1, 0.155, 10547.895, 399.051, 52884.517 25/03/16,12:04:47,08,07,1, 11.9,1,1, 0.155, 10547.898, 399.068, 52884.490 25/03/16,12:04:47,09,07,1, 11.9,1,1, 0.155, 10547.936, 399.066, 52884.290 25/03/16,12:04:47,10,07,1, 11.9,1,1, 0.155, 10547.950, 399.073, 52884.430 25/03/16,12:04:47,11,07,1, 11.9,1,1, 0.155, 10547.902, 399.072, 52884.467 25/03/16,12:04:47,12,07,1, 11.9,1,1, 0.155, 10547.939, 399.081, 52884.532 25/03/16,12:04:47,13,07,1, 11.9,1,1, 0.155, 10547.912, 399.111, 52884.552 25/03/16,12:04:47,14,07,1, 11.9,1,1, 0.155, 10547.895, 399.103, 52884.527 25/03/16,12:04:47,15,07,1, 11.9,1,1, 0.155, 10547.916, 399.127, 52884.529 25/03/16,12:04:47,16,07,1, 11.9,1,1, 0.155, 10547.913, 399.129, 52884.545 25/03/16,12:04:47,17,07,1, 11.9,1,1, 0.155, 10547.905, 399.116, 52884.521 25/03/16,12:04:47,18,07,1, 11.9,1,1, 0.155, 10547.911, 399.153, 52884.555 25/03/16,12:04:47,19,07,1, 11.9,1,1, 0.155, 10547.906, 399.159, 52884.567 25/03/16,12:04:48,00,07,1, 11.9,1,1, 0.156, 10547.905, 399.159, 52884.567 25/03/16,12:04:48,01,07,1, 11.9,1,1, 0.156, 10547.897, 399.144, 52884.607 25/03/16,12:04:48,02,07,1, 11.9,1,1, 0.156, 10547.917, 399.177, 52884.515 25/03/16,12:04:48,03,07,1, 11.9,1,1, 0.156, 10547.903, 399.155, 52884.513 25/03/16,12:04:48,04,07,1, 11.9,1,1, 0.156, 10547.899, 399.162, 52884.616 25/03/16,12:04:48,05,07,1, 11.9,1,1, 0.156, 10547.912, 399.191, 52884.581 25/03/16,12:04:48,06,07,1, 11.9,1,1, 0.156, 10547.890, 399.195, 52884.554 25/03/16,12:04:48,07,07,1, 11.9,1,1, 0.156, 10547.884, 399.169, 52884.561 25/03/16,12:04:48,08,07,1, 11.9,1,1, 0.156, 10547.917, 399.225, 52884.616 25/03/16,12:04:48,09,07,1, 11.9,1,1, 0.156, 10547.886, 399.234, 52884.563 25/03/16,12:04:48,10,07,1, 11.9,1,1, 0.156, 10547.910, 399.180, 52884.551 25/03/16,12:04:48,11,07,1, 11.9,1,1, 0.156, 10547.889, 399.204, 52884.548 25/03/16,12:04:48,12,07,1, 11.9,1,1, 0.156, 10547.892, 399.250, 52884.657 25/03/16,12:04:48,13,07,1, 11.9,1,1, 0.156, 10547.889, 399.231, 52884.614 25/03/16,12:04:48,14,07,1, 11.9,1,1, 0.156, 10547.880, 399.213, 52884.565 25/03/16,12:04:48,15,07,1, 11.9,1,1, 0.156, 10547.863, 399.249, 52884.665 25/03/16,12:04:48,16,07,1, 11.9,1,1, 0.156, 10547.865, 399.237, 52884.642 25/03/16,12:04:48,17,07,1, 11.9,1,1, 0.156, 10547.859, 399.247, 52884.598 25/03/16,12:04:48,18,07,1, 11.9,1,1, 0.156, 10547.867, 399.274, 52884.692 25/03/16,12:04:48,19,07,1, 11.9,1,1, 0.156, 10547.865, 399.313, 52884.676 25/03/16,12:04:49,00,07,1, 11.9,1,1, 0.155, 10547.863, 399.313, 52884.676 25/03/16,12:04:49,01,07,1, 11.9,1,1, 0.155, 10547.849, 399.287, 52884.664 25/03/16,12:04:49,02,07,1, 11.9,1,1, 0.155, 10547.842, 399.293, 52884.680 25/03/16,12:04:49,03,07,1, 11.9,1,1, 0.155, 10547.859, 399.296, 52884.608 25/03/16,12:04:49,04,07,1, 11.9,1,1, 0.155, 10547.842, 399.286, 52884.620 25/03/16,12:04:49,05,07,1, 11.9,1,1, 0.155, 10547.837, 399.313, 52884.722 25/03/16,12:04:49,06,07,1, 11.9,1,1, 0.155, 10547.840, 399.319, 52884.701 25/03/16,12:04:49,07,07,1, 11.9,1,1, 0.155, 10547.841, 399.321, 52884.620 25/03/16,12:04:49,08,07,1, 11.9,1,1, 0.155, 10547.828, 399.330, 52884.682 25/03/16,12:04:49,09,07,1, 11.9,1,1, 0.155, 10547.828, 399.340, 52884.724 25/03/16,12:04:49,10,07,1, 11.9,1,1, 0.155, 10547.833, 399.308, 52884.621 25/03/16,12:04:49,11,07,1, 11.9,1,1, 0.155, 10547.820, 399.333, 52884.688 25/03/16,12:04:49,12,07,1, 11.9,1,1, 0.155, 10547.828, 399.350, 52884.748 25/03/16,12:04:49,13,07,1, 11.9,1,1, 0.155, 10547.787, 399.357, 52884.749 25/03/16,12:04:49,14,07,1, 11.9,1,1, 0.155, 10547.788, 399.358, 52884.749 25/03/16,12:04:49,15,07,1, 11.9,1,1, 0.155, 10547.805, 399.342, 52884.682 25/03/16,12:04:49,16,07,1, 11.9,1,1, 0.155, 10547.770, 399.364, 52884.681 25/03/16,12:04:49,17,07,1, 11.9,1,1, 0.155, 10547.784, 399.351, 52884.667 25/03/16,12:04:49,18,07,1, 11.9,1,1, 0.155, 10547.802, 399.362, 52884.684 25/03/16,12:04:49,19,07,1, 11.9,1,1, 0.155, 10547.773, 399.370, 52884.786 25/03/16,12:04:50,00,08,1, 11.9,1,1, 0.160, 10547.771, 399.370, 52884.786 25/03/16,12:04:50,01,08,1, 11.9,1,1, 0.160, 10547.761, 399.365, 52884.688 25/03/16,12:04:50,02,08,1, 11.9,1,1, 0.160, 10547.748, 399.358, 52884.735 25/03/16,12:04:50,03,08,1, 11.9,1,1, 0.160, 10547.745, 399.380, 52884.792 25/03/16,12:04:50,04,08,1, 11.9,1,1, 0.160, 10547.753, 399.390, 52884.722 25/03/16,12:04:50,05,08,1, 11.9,1,1, 0.160, 10547.744, 399.382, 52884.713 25/03/16,12:04:50,06,08,1, 11.9,1,1, 0.160, 10547.762, 399.413, 52884.807 25/03/16,12:04:50,07,08,1, 11.9,1,1, 0.160, 10547.745, 399.394, 52884.770 25/03/16,12:04:50,08,08,1, 11.9,1,1, 0.160, 10547.723, 399.363, 52884.723 25/03/16,12:04:50,09,08,1, 11.9,1,1, 0.160, 10547.727, 399.385, 52884.772 25/03/16,12:04:50,10,08,1, 11.9,1,1, 0.160, 10547.743, 399.407, 52884.809 25/03/16,12:04:50,11,08,1, 11.9,1,1, 0.160, 10547.708, 399.387, 52884.821 25/03/16,12:04:50,12,08,1, 11.9,1,1, 0.160, 10547.732, 399.385, 52884.735 25/03/16,12:04:50,13,08,1, 11.9,1,1, 0.160, 10547.731, 399.403, 52884.797 25/03/16,12:04:50,14,08,1, 11.9,1,1, 0.160, 10547.712, 399.384, 52884.758 25/03/16,12:04:50,15,08,1, 11.9,1,1, 0.160, 10547.690, 399.391, 52884.739 25/03/16,12:04:50,16,08,1, 11.9,1,1, 0.160, 10547.694, 399.415, 52884.819 25/03/16,12:04:50,17,08,1, 11.9,1,1, 0.160, 10547.659, 399.423, 52884.788 25/03/16,12:04:50,18,08,1, 11.9,1,1, 0.160, 10547.650, 399.367, 52884.817 25/03/16,12:04:50,19,08,1, 11.9,1,1, 0.160, 10547.660, 399.410, 52884.734 25/03/16,12:04:51,00,07,1, 12.0,1,1, 0.157, 10547.655, 399.410, 52884.734 25/03/16,12:04:51,01,07,1, 12.0,1,1, 0.157, 10547.642, 399.379, 52884.793 25/03/16,12:04:51,02,07,1, 12.0,1,1, 0.157, 10547.633, 399.398, 52884.815 25/03/16,12:04:51,03,07,1, 12.0,1,1, 0.157, 10547.642, 399.413, 52884.747 25/03/16,12:04:51,04,07,1, 12.0,1,1, 0.157, 10547.622, 399.409, 52884.758 25/03/16,12:04:51,05,07,1, 12.0,1,1, 0.157, 10547.622, 399.386, 52884.773 25/03/16,12:04:51,06,07,1, 12.0,1,1, 0.157, 10547.634, 399.426, 52884.889 25/03/16,12:04:51,07,07,1, 12.0,1,1, 0.157, 10547.612, 399.413, 52884.874 25/03/16,12:04:51,08,07,1, 12.0,1,1, 0.157, 10547.599, 399.408, 52884.774 25/03/16,12:04:51,09,07,1, 12.0,1,1, 0.157, 10547.605, 399.401, 52884.772 25/03/16,12:04:51,10,07,1, 12.0,1,1, 0.157, 10547.598, 399.425, 52884.859 25/03/16,12:04:51,11,07,1, 12.0,1,1, 0.157, 10547.584, 399.390, 52884.791 25/03/16,12:04:51,12,07,1, 12.0,1,1, 0.157, 10547.573, 399.411, 52884.843 25/03/16,12:04:51,13,07,1, 12.0,1,1, 0.157, 10547.576, 399.425, 52884.809 25/03/16,12:04:51,14,07,1, 12.0,1,1, 0.157, 10547.580, 399.403, 52884.845 25/03/16,12:04:51,15,07,1, 12.0,1,1, 0.157, 10547.584, 399.406, 52884.863 25/03/16,12:04:51,16,07,1, 12.0,1,1, 0.157, 10547.543, 399.409, 52884.824 25/03/16,12:04:51,17,07,1, 12.0,1,1, 0.157, 10547.550, 399.387, 52884.807 25/03/16,12:04:51,18,07,1, 12.0,1,1, 0.157, 10547.539, 399.419, 52884.835 25/03/16,12:04:51,19,07,1, 12.0,1,1, 0.157, 10547.557, 399.396, 52884.822 25/03/16,12:04:52,00,08,1, 11.9,1,1, 0.157, 10547.554, 399.396, 52884.822 25/03/16,12:04:52,01,08,1, 11.9,1,1, 0.157, 10547.519, 399.402, 52884.836 25/03/16,12:04:52,02,08,1, 11.9,1,1, 0.157, 10547.524, 399.395, 52884.806 25/03/16,12:04:52,03,08,1, 11.9,1,1, 0.157, 10547.507, 399.386, 52884.842 25/03/16,12:04:52,04,08,1, 11.9,1,1, 0.157, 10547.512, 399.425, 52884.835 25/03/16,12:04:52,05,08,1, 11.9,1,1, 0.157, 10547.498, 399.391, 52884.849 25/03/16,12:04:52,06,08,1, 11.9,1,1, 0.157, 10547.501, 399.389, 52884.826 25/03/16,12:04:52,07,08,1, 11.9,1,1, 0.157, 10547.501, 399.443, 52884.928 25/03/16,12:04:52,08,08,1, 11.9,1,1, 0.157, 10547.508, 399.416, 52884.884 25/03/16,12:04:52,09,08,1, 11.9,1,1, 0.157, 10547.492, 399.396, 52884.880 25/03/16,12:04:52,10,08,1, 11.9,1,1, 0.157, 10547.498, 399.413, 52884.843 25/03/16,12:04:52,11,08,1, 11.9,1,1, 0.157, 10547.515, 399.452, 52884.945 25/03/16,12:04:52,12,08,1, 11.9,1,1, 0.157, 10547.494, 399.415, 52884.842 25/03/16,12:04:52,13,08,1, 11.9,1,1, 0.157, 10547.509, 399.407, 52884.886 25/03/16,12:04:52,14,08,1, 11.9,1,1, 0.157, 10547.503, 399.457, 52884.913 25/03/16,12:04:52,15,08,1, 11.9,1,1, 0.157, 10547.499, 399.429, 52884.924 25/03/16,12:04:52,16,08,1, 11.9,1,1, 0.157, 10547.465, 399.406, 52884.893 25/03/16,12:04:52,17,08,1, 11.9,1,1, 0.157, 10547.492, 399.418, 52884.848 25/03/16,12:04:52,18,08,1, 11.9,1,1, 0.157, 10547.470, 399.421, 52884.944 25/03/16,12:04:52,19,08,1, 11.9,1,1, 0.157, 10547.472, 399.388, 52884.872 25/03/16,12:04:53,00,07,1, 11.9,1,1, 0.155, 10547.471, 399.388, 52884.872 25/03/16,12:04:53,01,07,1, 11.9,1,1, 0.155, 10547.462, 399.431, 52884.983 25/03/16,12:04:53,02,07,1, 11.9,1,1, 0.155, 10547.481, 399.410, 52884.969 25/03/16,12:04:53,03,07,1, 11.9,1,1, 0.155, 10547.473, 399.406, 52884.917 25/03/16,12:04:53,04,07,1, 11.9,1,1, 0.155, 10547.464, 399.422, 52884.960 25/03/16,12:04:53,05,07,1, 11.9,1,1, 0.155, 10547.485, 399.418, 52884.974 25/03/16,12:04:53,06,07,1, 11.9,1,1, 0.155, 10547.478, 399.399, 52884.866 25/03/16,12:04:53,07,07,1, 11.9,1,1, 0.155, 10547.485, 399.423, 52884.919 25/03/16,12:04:53,08,07,1, 11.9,1,1, 0.155, 10547.475, 399.447, 52884.975 25/03/16,12:04:53,09,07,1, 11.9,1,1, 0.155, 10547.484, 399.425, 52884.926 25/03/16,12:04:53,10,07,1, 11.9,1,1, 0.155, 10547.480, 399.418, 52884.925 25/03/16,12:04:53,11,07,1, 11.9,1,1, 0.155, 10547.482, 399.430, 52884.882 25/03/16,12:04:53,12,07,1, 11.9,1,1, 0.155, 10547.487, 399.441, 52884.931 25/03/16,12:04:53,13,07,1, 11.9,1,1, 0.155, 10547.485, 399.432, 52884.906 25/03/16,12:04:53,14,07,1, 11.9,1,1, 0.155, 10547.476, 399.447, 52884.923 25/03/16,12:04:53,15,07,1, 11.9,1,1, 0.155, 10547.457, 399.480, 52884.932 25/03/16,12:04:53,16,07,1, 11.9,1,1, 0.155, 10547.486, 399.472, 52884.932 25/03/16,12:04:53,17,07,1, 11.9,1,1, 0.155, 10547.484, 399.458, 52884.981 25/03/16,12:04:53,18,07,1, 11.9,1,1, 0.155, 10547.485, 399.487, 52885.005 25/03/16,12:04:53,19,07,1, 11.9,1,1, 0.155, 10547.503, 399.477, 52885.037 25/03/16,12:04:54,00,07,1, 11.9,1,1, 0.155, 10547.496, 399.477, 52885.037 25/03/16,12:04:54,01,07,1, 11.9,1,1, 0.155, 10547.495, 399.471, 52885.046 25/03/16,12:04:54,02,07,1, 11.9,1,1, 0.155, 10547.494, 399.501, 52885.053 25/03/16,12:04:54,03,07,1, 11.9,1,1, 0.155, 10547.502, 399.492, 52884.979 25/03/16,12:04:54,04,07,1, 11.9,1,1, 0.155, 10547.517, 399.478, 52884.954 25/03/16,12:04:54,05,07,1, 11.9,1,1, 0.155, 10547.510, 399.517, 52885.058 25/03/16,12:04:54,06,07,1, 11.9,1,1, 0.155, 10547.503, 399.493, 52884.992 25/03/16,12:04:54,07,07,1, 11.9,1,1, 0.155, 10547.500, 399.468, 52884.959 25/03/16,12:04:54,08,07,1, 11.9,1,1, 0.155, 10547.508, 399.513, 52885.032 25/03/16,12:04:54,09,07,1, 11.9,1,1, 0.155, 10547.499, 399.531, 52885.049 25/03/16,12:04:54,10,07,1, 11.9,1,1, 0.155, 10547.507, 399.478, 52884.963 25/03/16,12:04:54,11,07,1, 11.9,1,1, 0.155, 10547.495, 399.520, 52885.022 25/03/16,12:04:54,12,07,1, 11.9,1,1, 0.155, 10547.507, 399.519, 52885.073 25/03/16,12:04:54,13,07,1, 11.9,1,1, 0.155, 10547.491, 399.478, 52884.983 25/03/16,12:04:54,14,07,1, 11.9,1,1, 0.155, 10547.526, 399.526, 52885.032 25/03/16,12:04:54,15,07,1, 11.9,1,1, 0.155, 10547.500, 399.559, 52885.036 25/03/16,12:04:54,16,07,1, 11.9,1,1, 0.155, 10547.486, 399.539, 52885.098 25/03/16,12:04:54,17,07,1, 11.9,1,1, 0.155, 10547.495, 399.516, 52884.991 25/03/16,12:04:54,18,07,1, 11.9,1,1, 0.155, 10547.522, 399.575, 52885.095 25/03/16,12:04:54,19,07,1, 11.9,1,1, 0.155, 10547.511, 399.550, 52885.101 25/03/16,12:04:55,00,07,1, 11.9,1,1, 0.155, 10547.504, 399.550, 52885.101 25/03/16,12:04:55,01,07,1, 11.9,1,1, 0.155, 10547.513, 399.563, 52885.112 25/03/16,12:04:55,02,07,1, 11.9,1,1, 0.155, 10547.512, 399.555, 52885.039 25/03/16,12:04:55,03,07,1, 11.9,1,1, 0.155, 10547.525, 399.569, 52885.052 25/03/16,12:04:55,04,07,1, 11.9,1,1, 0.155, 10547.538, 399.598, 52885.063 25/03/16,12:04:55,05,07,1, 11.9,1,1, 0.155, 10547.523, 399.574, 52885.079 25/03/16,12:04:55,06,07,1, 11.9,1,1, 0.155, 10547.509, 399.582, 52885.110 25/03/16,12:04:55,07,07,1, 11.9,1,1, 0.155, 10547.530, 399.578, 52885.069 25/03/16,12:04:55,08,07,1, 11.9,1,1, 0.155, 10547.529, 399.566, 52885.072 25/03/16,12:04:55,09,07,1, 11.9,1,1, 0.155, 10547.500, 399.577, 52885.117 25/03/16,12:04:55,10,07,1, 11.9,1,1, 0.155, 10547.505, 399.579, 52885.143 25/03/16,12:04:55,11,07,1, 11.9,1,1, 0.155, 10547.514, 399.575, 52885.129 25/03/16,12:04:55,12,07,1, 11.9,1,1, 0.155, 10547.501, 399.611, 52885.138 25/03/16,12:04:55,13,07,1, 11.9,1,1, 0.155, 10547.501, 399.613, 52885.126 25/03/16,12:04:55,14,07,1, 11.9,1,1, 0.155, 10547.498, 399.609, 52885.132 25/03/16,12:04:55,15,07,1, 11.9,1,1, 0.155, 10547.493, 399.610, 52885.179 25/03/16,12:04:55,16,07,1, 11.9,1,1, 0.155, 10547.505, 399.641, 52885.244 25/03/16,12:04:55,17,07,1, 11.9,1,1, 0.155, 10547.497, 399.649, 52885.247 25/03/16,12:04:55,18,07,1, 11.9,1,1, 0.155, 10547.516, 399.616, 52885.113 25/03/16,12:04:55,19,07,1, 11.9,1,1, 0.155, 10547.502, 399.630, 52885.140 25/03/16,12:04:56,00,08,1, 11.9,1,1, 0.157, 10547.496, 399.630, 52885.140 25/03/16,12:04:56,01,08,1, 11.9,1,1, 0.157, 10547.502, 399.625, 52885.142 25/03/16,12:04:56,02,08,1, 11.9,1,1, 0.157, 10547.472, 399.651, 52885.224 25/03/16,12:04:56,03,08,1, 11.9,1,1, 0.157, 10547.487, 399.650, 52885.144 25/03/16,12:04:56,04,08,1, 11.9,1,1, 0.157, 10547.473, 399.650, 52885.152 25/03/16,12:04:56,05,08,1, 11.9,1,1, 0.157, 10547.441, 399.643, 52885.210 25/03/16,12:04:56,06,08,1, 11.9,1,1, 0.157, 10547.463, 399.694, 52885.166 25/03/16,12:04:56,07,08,1, 11.9,1,1, 0.157, 10547.459, 399.665, 52885.156 25/03/16,12:04:56,08,08,1, 11.9,1,1, 0.157, 10547.435, 399.663, 52885.207 25/03/16,12:04:56,09,08,1, 11.9,1,1, 0.157, 10547.437, 399.686, 52885.225 25/03/16,12:04:56,10,08,1, 11.9,1,1, 0.157, 10547.417, 399.706, 52885.290 25/03/16,12:04:56,11,08,1, 11.9,1,1, 0.157, 10547.429, 399.658, 52885.232 25/03/16,12:04:56,12,08,1, 11.9,1,1, 0.157, 10547.431, 399.697, 52885.193 25/03/16,12:04:56,13,08,1, 11.9,1,1, 0.157, 10547.456, 399.698, 52885.318 25/03/16,12:04:56,14,08,1, 11.9,1,1, 0.157, 10547.402, 399.660, 52885.260 25/03/16,12:04:56,15,08,1, 11.9,1,1, 0.157, 10547.400, 399.686, 52885.173 25/03/16,12:04:56,16,08,1, 11.9,1,1, 0.157, 10547.402, 399.708, 52885.307 25/03/16,12:04:56,17,08,1, 11.9,1,1, 0.157, 10547.401, 399.723, 52885.241 25/03/16,12:04:56,18,08,1, 11.9,1,1, 0.157, 10547.379, 399.711, 52885.267 25/03/16,12:04:56,19,08,1, 11.9,1,1, 0.157, 10547.369, 399.725, 52885.298 25/03/16,12:04:57,00,08,1, 12.0,1,1, 0.161, 10547.363, 399.725, 52885.298 25/03/16,12:04:57,01,08,1, 12.0,1,1, 0.161, 10547.352, 399.725, 52885.235 25/03/16,12:04:57,02,08,1, 12.0,1,1, 0.161, 10547.332, 399.731, 52885.343 25/03/16,12:04:57,03,08,1, 12.0,1,1, 0.161, 10547.337, 399.724, 52885.362 25/03/16,12:04:57,04,08,1, 12.0,1,1, 0.161, 10547.342, 399.745, 52885.377 25/03/16,12:04:57,05,08,1, 12.0,1,1, 0.161, 10547.348, 399.733, 52885.274 25/03/16,12:04:57,06,08,1, 12.0,1,1, 0.161, 10547.329, 399.752, 52885.319 25/03/16,12:04:57,07,08,1, 12.0,1,1, 0.161, 10547.299, 399.757, 52885.319 25/03/16,12:04:57,08,08,1, 12.0,1,1, 0.161, 10547.296, 399.754, 52885.364 25/03/16,12:04:57,09,08,1, 12.0,1,1, 0.161, 10547.298, 399.754, 52885.374 25/03/16,12:04:57,10,08,1, 12.0,1,1, 0.161, 10547.266, 399.759, 52885.410 25/03/16,12:04:57,11,08,1, 12.0,1,1, 0.161, 10547.246, 399.762, 52885.377 25/03/16,12:04:57,12,08,1, 12.0,1,1, 0.161, 10547.256, 399.765, 52885.377 25/03/16,12:04:57,13,08,1, 12.0,1,1, 0.161, 10547.236, 399.738, 52885.420 25/03/16,12:04:57,14,08,1, 12.0,1,1, 0.161, 10547.236, 399.742, 52885.333 25/03/16,12:04:57,15,08,1, 12.0,1,1, 0.161, 10547.199, 399.747, 52885.415 25/03/16,12:04:57,16,08,1, 12.0,1,1, 0.161, 10547.201, 399.775, 52885.368 25/03/16,12:04:57,17,08,1, 12.0,1,1, 0.161, 10547.183, 399.794, 52885.439 25/03/16,12:04:57,18,08,1, 12.0,1,1, 0.161, 10547.179, 399.772, 52885.367 25/03/16,12:04:57,19,08,1, 12.0,1,1, 0.161, 10547.200, 399.787, 52885.370 25/03/16,12:04:58,00,07,1, 11.9,1,1, 0.157, 10547.196, 399.787, 52885.370 25/03/16,12:04:58,01,07,1, 11.9,1,1, 0.157, 10547.165, 399.786, 52885.411 25/03/16,12:04:58,02,07,1, 11.9,1,1, 0.157, 10547.143, 399.796, 52885.482 25/03/16,12:04:58,03,07,1, 11.9,1,1, 0.157, 10547.149, 399.795, 52885.403 25/03/16,12:04:58,04,07,1, 11.9,1,1, 0.157, 10547.119, 399.778, 52885.419 25/03/16,12:04:58,05,07,1, 11.9,1,1, 0.157, 10547.119, 399.766, 52885.381 25/03/16,12:04:58,06,07,1, 11.9,1,1, 0.157, 10547.093, 399.804, 52885.449 25/03/16,12:04:58,07,07,1, 11.9,1,1, 0.157, 10547.084, 399.808, 52885.432 25/03/16,12:04:58,08,07,1, 11.9,1,1, 0.157, 10547.078, 399.793, 52885.427 25/03/16,12:04:58,09,07,1, 11.9,1,1, 0.157, 10547.047, 399.771, 52885.368 25/03/16,12:04:58,10,07,1, 11.9,1,1, 0.157, 10547.043, 399.759, 52885.419 25/03/16,12:04:58,11,07,1, 11.9,1,1, 0.157, 10547.029, 399.758, 52885.402 25/03/16,12:04:58,12,07,1, 11.9,1,1, 0.157, 10547.023, 399.779, 52885.409 25/03/16,12:04:58,13,07,1, 11.9,1,1, 0.157, 10546.993, 399.778, 52885.422 25/03/16,12:04:58,14,07,1, 11.9,1,1, 0.157, 10546.994, 399.767, 52885.461 25/03/16,12:04:58,15,07,1, 11.9,1,1, 0.157, 10546.995, 399.773, 52885.436 25/03/16,12:04:58,16,07,1, 11.9,1,1, 0.157, 10546.978, 399.767, 52885.393 25/03/16,12:04:58,17,07,1, 11.9,1,1, 0.157, 10546.948, 399.784, 52885.467 25/03/16,12:04:58,18,07,1, 11.9,1,1, 0.157, 10546.929, 399.772, 52885.463 25/03/16,12:04:58,19,07,1, 11.9,1,1, 0.157, 10546.953, 399.783, 52885.402 25/03/16,12:04:59,00,07,1, 11.9,1,1, 0.162, 10546.945, 399.783, 52885.402 25/03/16,12:04:59,01,07,1, 11.9,1,1, 0.162, 10546.919, 399.764, 52885.378 25/03/16,12:04:59,02,07,1, 11.9,1,1, 0.162, 10546.868, 399.783, 52885.414 25/03/16,12:04:59,03,07,1, 11.9,1,1, 0.162, 10546.914, 399.775, 52885.427 25/03/16,12:04:59,04,07,1, 11.9,1,1, 0.162, 10546.885, 399.771, 52885.453 25/03/16,12:04:59,05,07,1, 11.9,1,1, 0.162, 10546.876, 399.774, 52885.483 25/03/16,12:04:59,06,07,1, 11.9,1,1, 0.162, 10546.859, 399.763, 52885.426 25/03/16,12:04:59,07,07,1, 11.9,1,1, 0.162, 10546.888, 399.770, 52885.505 25/03/16,12:04:59,08,07,1, 11.9,1,1, 0.162, 10546.853, 399.776, 52885.427 25/03/16,12:04:59,09,07,1, 11.9,1,1, 0.162, 10546.845, 399.786, 52885.511 25/03/16,12:04:59,10,07,1, 11.9,1,1, 0.162, 10546.827, 399.794, 52885.471 25/03/16,12:04:59,11,07,1, 11.9,1,1, 0.162, 10546.805, 399.766, 52885.536 25/03/16,12:04:59,12,07,1, 11.9,1,1, 0.162, 10546.810, 399.764, 52885.441 25/03/16,12:04:59,13,07,1, 11.9,1,1, 0.162, 10546.795, 399.776, 52885.435 25/03/16,12:04:59,14,07,1, 11.9,1,1, 0.162, 10546.780, 399.774, 52885.498 25/03/16,12:04:59,15,07,1, 11.9,1,1, 0.162, 10546.772, 399.762, 52885.473 25/03/16,12:04:59,16,07,1, 11.9,1,1, 0.162, 10546.725, 399.778, 52885.489 25/03/16,12:04:59,17,07,1, 11.9,1,1, 0.162, 10546.768, 399.789, 52885.519 25/03/16,12:04:59,18,07,1, 11.9,1,1, 0.162, 10546.752, 399.771, 52885.518 25/03/16,12:04:59,19,07,1, 11.9,1,1, 0.162, 10546.763, 399.780, 52885.589 25/03/16,12:05:00,00,07,1, 11.9,1,1, 0.157, 10546.762, 399.780, 52885.589 25/03/16,12:05:00,01,07,1, 11.9,1,1, 0.157, 10546.748, 399.757, 52885.457 25/03/16,12:05:00,02,07,1, 11.9,1,1, 0.157, 10546.745, 399.775, 52885.374 25/03/16,12:05:00,03,07,1, 11.9,1,1, 0.157, 10546.745, 399.729, 52885.404 25/03/16,12:05:00,04,07,1, 11.9,1,1, 0.157, 10546.734, 399.770, 52885.561 25/03/16,12:05:00,05,07,1, 11.9,1,1, 0.157, 10546.693, 399.771, 52885.493 25/03/16,12:05:00,06,07,1, 11.9,1,1, 0.157, 10546.709, 399.723, 52885.497 25/03/16,12:05:00,07,07,1, 11.9,1,1, 0.157, 10546.689, 399.737, 52885.620 25/03/16,12:05:00,08,07,1, 11.9,1,1, 0.157, 10546.696, 399.762, 52885.374 25/03/16,12:05:00,09,07,1, 11.9,1,1, 0.157, 10546.677, 399.704, 52885.426 25/03/16,12:05:00,10,07,1, 11.9,1,1, 0.157, 10546.709, 399.731, 52885.462 25/03/16,12:05:00,11,07,1, 11.9,1,1, 0.157, 10546.716, 399.758, 52885.461 25/03/16,12:05:00,12,07,1, 11.9,1,1, 0.157, 10546.684, 399.755, 52885.489 25/03/16,12:05:00,13,07,1, 11.9,1,1, 0.157, 10546.690, 399.697, 52885.456 25/03/16,12:05:00,14,07,1, 11.9,1,1, 0.157, 10546.667, 399.760, 52885.487 25/03/16,12:05:00,15,07,1, 11.9,1,1, 0.157, 10546.684, 399.772, 52885.457 25/03/16,12:05:00,16,07,1, 11.9,1,1, 0.157, 10546.670, 399.709, 52885.411 25/03/16,12:05:00,17,07,1, 11.9,1,1, 0.157, 10546.663, 399.731, 52885.431 25/03/16,12:05:00,18,07,1, 11.9,1,1, 0.157, 10546.676, 399.774, 52885.474 25/03/16,12:05:00,19,07,1, 11.9,1,1, 0.157, 10546.660, 399.742, 52885.431 25/03/16,12:05:01,00,06,1, 12.0,1,1, 0.159, 10546.653, 399.742, 52885.431 25/03/16,12:05:01,01,06,1, 12.0,1,1, 0.159, 10546.674, 399.770, 52885.494 25/03/16,12:05:01,02,06,1, 12.0,1,1, 0.159, 10546.675, 399.763, 52885.487 25/03/16,12:05:01,03,06,1, 12.0,1,1, 0.159, 10546.644, 399.732, 52885.474 25/03/16,12:05:01,04,06,1, 12.0,1,1, 0.159, 10546.662, 399.761, 52885.429 25/03/16,12:05:01,05,06,1, 12.0,1,1, 0.159, 10546.642, 399.785, 52885.574 25/03/16,12:05:01,06,06,1, 12.0,1,1, 0.159, 10546.613, 399.764, 52885.506 25/03/16,12:05:01,07,06,1, 12.0,1,1, 0.159, 10546.650, 399.764, 52885.505 25/03/16,12:05:01,08,06,1, 12.0,1,1, 0.159, 10546.662, 399.793, 52885.563 25/03/16,12:05:01,09,06,1, 12.0,1,1, 0.159, 10546.661, 399.769, 52885.548 25/03/16,12:05:01,10,06,1, 12.0,1,1, 0.159, 10546.655, 399.733, 52885.499 25/03/16,12:05:01,11,06,1, 12.0,1,1, 0.159, 10546.663, 399.767, 52885.534 25/03/16,12:05:01,12,06,1, 12.0,1,1, 0.159, 10546.658, 399.759, 52885.530 25/03/16,12:05:01,13,06,1, 12.0,1,1, 0.159, 10546.655, 399.757, 52885.536 25/03/16,12:05:01,14,06,1, 12.0,1,1, 0.159, 10546.655, 399.771, 52885.568 25/03/16,12:05:01,15,06,1, 12.0,1,1, 0.159, 10546.667, 399.788, 52885.590 25/03/16,12:05:01,16,06,1, 12.0,1,1, 0.159, 10546.635, 399.784, 52885.571 25/03/16,12:05:01,17,06,1, 12.0,1,1, 0.159, 10546.649, 399.808, 52885.525 25/03/16,12:05:01,18,06,1, 12.0,1,1, 0.159, 10546.632, 399.808, 52885.554 25/03/16,12:05:01,19,06,1, 12.0,1,1, 0.159, 10546.641, 399.822, 52885.616 25/03/16,12:05:02,00,07,1, 11.9,1,1, 0.158, 10546.637, 399.822, 52885.616 25/03/16,12:05:02,01,07,1, 11.9,1,1, 0.158, 10546.649, 399.826, 52885.536 25/03/16,12:05:02,02,07,1, 11.9,1,1, 0.158, 10546.646, 399.823, 52885.560 25/03/16,12:05:02,03,07,1, 11.9,1,1, 0.158, 10546.643, 399.816, 52885.502 25/03/16,12:05:02,04,07,1, 11.9,1,1, 0.158, 10546.649, 399.806, 52885.532 25/03/16,12:05:02,05,07,1, 11.9,1,1, 0.158, 10546.661, 399.843, 52885.624 25/03/16,12:05:02,06,07,1, 11.9,1,1, 0.158, 10546.645, 399.844, 52885.612 25/03/16,12:05:02,07,07,1, 11.9,1,1, 0.158, 10546.642, 399.825, 52885.588 25/03/16,12:05:02,08,07,1, 11.9,1,1, 0.158, 10546.630, 399.830, 52885.571 25/03/16,12:05:02,09,07,1, 11.9,1,1, 0.158, 10546.612, 399.851, 52885.656 25/03/16,12:05:02,10,07,1, 11.9,1,1, 0.158, 10546.611, 399.842, 52885.516 25/03/16,12:05:02,11,07,1, 11.9,1,1, 0.158, 10546.614, 399.823, 52885.637 25/03/16,12:05:02,12,07,1, 11.9,1,1, 0.158, 10546.625, 399.878, 52885.643 25/03/16,12:05:02,13,07,1, 11.9,1,1, 0.158, 10546.613, 399.872, 52885.709 25/03/16,12:05:02,14,07,1, 11.9,1,1, 0.158, 10546.618, 399.876, 52885.560 25/03/16,12:05:02,15,07,1, 11.9,1,1, 0.158, 10546.595, 399.855, 52885.634 25/03/16,12:05:02,16,07,1, 11.9,1,1, 0.158, 10546.611, 399.863, 52885.648 25/03/16,12:05:02,17,07,1, 11.9,1,1, 0.158, 10546.600, 399.845, 52885.565 25/03/16,12:05:02,18,07,1, 11.9,1,1, 0.158, 10546.633, 399.866, 52885.604 25/03/16,12:05:02,19,07,1, 11.9,1,1, 0.158, 10546.600, 399.902, 52885.684 25/03/16,12:05:03,00,07,1, 11.9,1,1, 0.156, 10546.595, 399.902, 52885.684 25/03/16,12:05:03,01,07,1, 11.9,1,1, 0.156, 10546.561, 399.851, 52885.694 25/03/16,12:05:03,02,07,1, 11.9,1,1, 0.156, 10546.590, 399.884, 52885.693 25/03/16,12:05:03,03,07,1, 11.9,1,1, 0.156, 10546.593, 399.879, 52885.659 25/03/16,12:05:03,04,07,1, 11.9,1,1, 0.156, 10546.574, 399.848, 52885.601 25/03/16,12:05:03,05,07,1, 11.9,1,1, 0.156, 10546.566, 399.877, 52885.745 25/03/16,12:05:03,06,07,1, 11.9,1,1, 0.156, 10546.568, 399.914, 52885.689 25/03/16,12:05:03,07,07,1, 11.9,1,1, 0.156, 10546.545, 399.876, 52885.677 25/03/16,12:05:03,08,07,1, 11.9,1,1, 0.156, 10546.564, 399.885, 52885.662 25/03/16,12:05:03,09,07,1, 11.9,1,1, 0.156, 10546.556, 399.927, 52885.670 25/03/16,12:05:03,10,07,1, 11.9,1,1, 0.156, 10546.554, 399.889, 52885.644 25/03/16,12:05:03,11,07,1, 11.9,1,1, 0.156, 10546.543, 399.905, 52885.678 25/03/16,12:05:03,12,07,1, 11.9,1,1, 0.156, 10546.521, 399.892, 52885.648 25/03/16,12:05:03,13,07,1, 11.9,1,1, 0.156, 10546.541, 399.907, 52885.762 25/03/16,12:05:03,14,07,1, 11.9,1,1, 0.156, 10546.514, 399.908, 52885.654 25/03/16,12:05:03,15,07,1, 11.9,1,1, 0.156, 10546.516, 399.916, 52885.686 25/03/16,12:05:03,16,07,1, 11.9,1,1, 0.156, 10546.507, 399.928, 52885.725 25/03/16,12:05:03,17,07,1, 11.9,1,1, 0.156, 10546.474, 399.927, 52885.695 25/03/16,12:05:03,18,07,1, 11.9,1,1, 0.156, 10546.503, 399.914, 52885.743 25/03/16,12:05:03,19,07,1, 11.9,1,1, 0.156, 10546.452, 399.919, 52885.766 25/03/16,12:05:04,00,07,1, 11.9,1,1, 0.162, 10546.445, 399.919, 52885.766 25/03/16,12:05:04,01,07,1, 11.9,1,1, 0.162, 10546.448, 399.929, 52885.784 25/03/16,12:05:04,02,07,1, 11.9,1,1, 0.162, 10546.428, 399.932, 52885.705 25/03/16,12:05:04,03,07,1, 11.9,1,1, 0.162, 10546.443, 399.941, 52885.716 25/03/16,12:05:04,04,07,1, 11.9,1,1, 0.162, 10546.433, 399.966, 52885.773 25/03/16,12:05:04,05,07,1, 11.9,1,1, 0.162, 10546.427, 399.916, 52885.685 25/03/16,12:05:04,06,07,1, 11.9,1,1, 0.162, 10546.409, 399.926, 52885.687 25/03/16,12:05:04,07,07,1, 11.9,1,1, 0.162, 10546.409, 399.964, 52885.828 25/03/16,12:05:04,08,07,1, 11.9,1,1, 0.162, 10546.390, 399.934, 52885.830 25/03/16,12:05:04,09,07,1, 11.9,1,1, 0.162, 10546.360, 399.935, 52885.702 25/03/16,12:05:04,10,07,1, 11.9,1,1, 0.162, 10546.369, 399.976, 52885.795 25/03/16,12:05:04,11,07,1, 11.9,1,1, 0.162, 10546.363, 399.955, 52885.689 25/03/16,12:05:04,12,07,1, 11.9,1,1, 0.162, 10546.346, 399.935, 52885.664 25/03/16,12:05:04,13,07,1, 11.9,1,1, 0.162, 10546.351, 399.985, 52885.814 25/03/16,12:05:04,14,07,1, 11.9,1,1, 0.162, 10546.315, 399.944, 52885.758 25/03/16,12:05:04,15,07,1, 11.9,1,1, 0.162, 10546.299, 399.946, 52885.738 25/03/16,12:05:04,16,07,1, 11.9,1,1, 0.162, 10546.305, 399.958, 52885.810 25/03/16,12:05:04,17,07,1, 11.9,1,1, 0.162, 10546.297, 399.964, 52885.770 25/03/16,12:05:04,18,07,1, 11.9,1,1, 0.162, 10546.281, 399.943, 52885.782 25/03/16,12:05:04,19,07,1, 11.9,1,1, 0.162, 10546.270, 399.952, 52885.856 25/03/16,12:05:05,00,07,1, 11.9,1,1, 0.157, 10546.269, 399.952, 52885.856 25/03/16,12:05:05,01,07,1, 11.9,1,1, 0.157, 10546.235, 399.947, 52885.847 25/03/16,12:05:05,02,07,1, 11.9,1,1, 0.157, 10546.225, 399.934, 52885.872 25/03/16,12:05:05,03,07,1, 11.9,1,1, 0.157, 10546.223, 399.956, 52885.767 25/03/16,12:05:05,04,07,1, 11.9,1,1, 0.157, 10546.224, 399.950, 52885.815 25/03/16,12:05:05,05,07,1, 11.9,1,1, 0.157, 10546.211, 399.937, 52885.777 25/03/16,12:05:05,06,07,1, 11.9,1,1, 0.157, 10546.203, 399.965, 52885.814 25/03/16,12:05:05,07,07,1, 11.9,1,1, 0.157, 10546.182, 399.942, 52885.828 25/03/16,12:05:05,08,07,1, 11.9,1,1, 0.157, 10546.162, 399.958, 52885.807 25/03/16,12:05:05,09,07,1, 11.9,1,1, 0.157, 10546.140, 399.938, 52885.778 25/03/16,12:05:05,10,07,1, 11.9,1,1, 0.157, 10546.146, 399.928, 52885.862 25/03/16,12:05:05,11,07,1, 11.9,1,1, 0.157, 10546.134, 399.959, 52885.817 25/03/16,12:05:05,12,07,1, 11.9,1,1, 0.157, 10546.123, 399.943, 52885.835 25/03/16,12:05:05,13,07,1, 11.9,1,1, 0.157, 10546.108, 399.932, 52885.844 25/03/16,12:05:05,14,07,1, 11.9,1,1, 0.157, 10546.095, 399.937, 52885.832 25/03/16,12:05:05,15,07,1, 11.9,1,1, 0.157, 10546.080, 399.965, 52885.866 25/03/16,12:05:05,16,07,1, 11.9,1,1, 0.157, 10546.066, 399.948, 52885.864 25/03/16,12:05:05,17,07,1, 11.9,1,1, 0.157, 10546.048, 399.959, 52885.856 25/03/16,12:05:05,18,07,1, 11.9,1,1, 0.157, 10546.045, 399.986, 52885.875 25/03/16,12:05:05,19,07,1, 11.9,1,1, 0.157, 10546.044, 399.930, 52885.802 25/03/16,12:05:06,00,07,1, 12.0,1,1, 0.159, 10546.044, 399.930, 52885.802 25/03/16,12:05:06,01,07,1, 12.0,1,1, 0.159, 10546.035, 399.972, 52885.884 25/03/16,12:05:06,02,07,1, 12.0,1,1, 0.159, 10546.010, 399.950, 52885.832 25/03/16,12:05:06,03,07,1, 12.0,1,1, 0.159, 10545.977, 399.913, 52885.788 25/03/16,12:05:06,04,07,1, 12.0,1,1, 0.159, 10545.983, 399.963, 52885.889 25/03/16,12:05:06,05,07,1, 12.0,1,1, 0.159, 10545.970, 399.948, 52885.888 25/03/16,12:05:06,06,07,1, 12.0,1,1, 0.159, 10545.964, 399.958, 52885.827 25/03/16,12:05:06,07,07,1, 12.0,1,1, 0.159, 10545.941, 399.943, 52885.825 25/03/16,12:05:06,08,07,1, 12.0,1,1, 0.159, 10545.951, 399.922, 52885.834 25/03/16,12:05:06,09,07,1, 12.0,1,1, 0.159, 10545.925, 399.940, 52885.850 25/03/16,12:05:06,10,07,1, 12.0,1,1, 0.159, 10545.914, 399.925, 52885.808 25/03/16,12:05:06,11,07,1, 12.0,1,1, 0.159, 10545.917, 399.949, 52885.813 25/03/16,12:05:06,12,07,1, 12.0,1,1, 0.159, 10545.885, 399.953, 52885.877 25/03/16,12:05:06,13,07,1, 12.0,1,1, 0.159, 10545.882, 399.932, 52885.830 25/03/16,12:05:06,14,07,1, 12.0,1,1, 0.159, 10545.866, 399.934, 52885.871 25/03/16,12:05:06,15,07,1, 12.0,1,1, 0.159, 10545.871, 399.950, 52885.846 25/03/16,12:05:06,16,07,1, 12.0,1,1, 0.159, 10545.852, 399.930, 52885.930 25/03/16,12:05:06,17,07,1, 12.0,1,1, 0.159, 10545.832, 399.920, 52885.879 25/03/16,12:05:06,18,07,1, 12.0,1,1, 0.159, 10545.838, 399.918, 52885.734 25/03/16,12:05:06,19,07,1, 12.0,1,1, 0.159, 10545.761, 399.936, 52885.928 25/03/16,12:05:07,00,06,1, 12.0,1,1, 0.156, 10545.760, 399.936, 52885.928 25/03/16,12:05:07,01,06,1, 12.0,1,1, 0.156, 10545.758, 399.897, 52885.938 25/03/16,12:05:07,02,06,1, 12.0,1,1, 0.156, 10545.774, 399.919, 52885.936 25/03/16,12:05:07,03,06,1, 12.0,1,1, 0.156, 10545.765, 399.910, 52885.882 25/03/16,12:05:07,04,06,1, 12.0,1,1, 0.156, 10545.782, 399.887, 52885.868 25/03/16,12:05:07,05,06,1, 12.0,1,1, 0.156, 10545.759, 399.925, 52885.832 25/03/16,12:05:07,06,06,1, 12.0,1,1, 0.156, 10545.771, 399.941, 52885.914 25/03/16,12:05:07,07,06,1, 12.0,1,1, 0.156, 10545.738, 399.933, 52885.954 25/03/16,12:05:07,08,06,1, 12.0,1,1, 0.156, 10545.726, 399.916, 52885.910 25/03/16,12:05:07,09,06,1, 12.0,1,1, 0.156, 10545.731, 399.965, 52885.976 25/03/16,12:05:07,10,06,1, 12.0,1,1, 0.156, 10545.715, 399.933, 52885.971 25/03/16,12:05:07,11,06,1, 12.0,1,1, 0.156, 10545.746, 399.913, 52885.882 25/03/16,12:05:07,12,06,1, 12.0,1,1, 0.156, 10545.709, 399.941, 52885.883 25/03/16,12:05:07,13,06,1, 12.0,1,1, 0.156, 10545.716, 399.938, 52885.890 25/03/16,12:05:07,14,06,1, 12.0,1,1, 0.156, 10545.704, 399.918, 52885.942 25/03/16,12:05:07,15,06,1, 12.0,1,1, 0.156, 10545.704, 399.932, 52885.951 25/03/16,12:05:07,16,06,1, 12.0,1,1, 0.156, 10545.690, 399.974, 52885.992 25/03/16,12:05:07,17,06,1, 12.0,1,1, 0.156, 10545.687, 399.926, 52885.958 25/03/16,12:05:07,18,06,1, 12.0,1,1, 0.156, 10545.634, 399.931, 52885.926 25/03/16,12:05:07,19,06,1, 12.0,1,1, 0.156, 10545.672, 399.937, 52885.895 25/03/16,12:05:08,00,07,1, 12.0,1,1, 0.155, 10545.669, 399.937, 52885.895 25/03/16,12:05:08,01,07,1, 12.0,1,1, 0.155, 10545.659, 399.945, 52885.920 25/03/16,12:05:08,02,07,1, 12.0,1,1, 0.155, 10545.641, 399.940, 52886.110 25/03/16,12:05:08,03,07,1, 12.0,1,1, 0.155, 10545.638, 399.926, 52885.935 25/03/16,12:05:08,04,07,1, 12.0,1,1, 0.155, 10545.652, 399.943, 52885.857 25/03/16,12:05:08,05,07,1, 12.0,1,1, 0.155, 10545.626, 399.931, 52885.989 25/03/16,12:05:08,06,07,1, 12.0,1,1, 0.155, 10545.599, 399.948, 52885.867 25/03/16,12:05:08,07,07,1, 12.0,1,1, 0.155, 10545.610, 399.948, 52885.953 25/03/16,12:05:08,08,07,1, 12.0,1,1, 0.155, 10545.594, 399.960, 52885.955 25/03/16,12:05:08,09,07,1, 12.0,1,1, 0.155, 10545.583, 399.954, 52886.026 25/03/16,12:05:08,10,07,1, 12.0,1,1, 0.155, 10545.619, 399.946, 52886.036 25/03/16,12:05:08,11,07,1, 12.0,1,1, 0.155, 10545.608, 399.958, 52885.980 25/03/16,12:05:08,12,07,1, 12.0,1,1, 0.155, 10545.574, 399.935, 52885.984 25/03/16,12:05:08,13,07,1, 12.0,1,1, 0.155, 10545.576, 399.963, 52885.984 25/03/16,12:05:08,14,07,1, 12.0,1,1, 0.155, 10545.598, 399.980, 52886.044 25/03/16,12:05:08,15,07,1, 12.0,1,1, 0.155, 10545.573, 399.959, 52886.058 25/03/16,12:05:08,16,07,1, 12.0,1,1, 0.155, 10545.562, 399.956, 52886.098 25/03/16,12:05:08,17,07,1, 12.0,1,1, 0.155, 10545.590, 399.973, 52886.046 25/03/16,12:05:08,18,07,1, 12.0,1,1, 0.155, 10545.563, 399.966, 52886.045 25/03/16,12:05:08,19,07,1, 12.0,1,1, 0.155, 10545.545, 399.952, 52886.015 25/03/16,12:05:09,00,07,1, 11.9,1,1, 0.158, 10545.543, 399.952, 52886.015 25/03/16,12:05:09,01,07,1, 11.9,1,1, 0.158, 10545.557, 399.976, 52886.034 25/03/16,12:05:09,02,07,1, 11.9,1,1, 0.158, 10545.526, 399.970, 52886.114 25/03/16,12:05:09,03,07,1, 11.9,1,1, 0.158, 10545.552, 399.964, 52886.036 25/03/16,12:05:09,04,07,1, 11.9,1,1, 0.158, 10545.517, 399.976, 52886.146 25/03/16,12:05:09,05,07,1, 11.9,1,1, 0.158, 10545.530, 399.989, 52886.081 25/03/16,12:05:09,06,07,1, 11.9,1,1, 0.158, 10545.503, 399.981, 52886.035 25/03/16,12:05:09,07,07,1, 11.9,1,1, 0.158, 10545.523, 400.002, 52886.135 25/03/16,12:05:09,08,07,1, 11.9,1,1, 0.158, 10545.498, 399.978, 52886.007 25/03/16,12:05:09,09,07,1, 11.9,1,1, 0.158, 10545.470, 400.021, 52886.091 25/03/16,12:05:09,10,07,1, 11.9,1,1, 0.158, 10545.456, 400.027, 52886.128 25/03/16,12:05:09,11,07,1, 11.9,1,1, 0.158, 10545.482, 400.032, 52886.095 25/03/16,12:05:09,12,07,1, 11.9,1,1, 0.158, 10545.459, 400.022, 52886.087 25/03/16,12:05:09,13,07,1, 11.9,1,1, 0.158, 10545.455, 400.020, 52886.097 25/03/16,12:05:09,14,07,1, 11.9,1,1, 0.158, 10545.462, 400.038, 52886.088 25/03/16,12:05:09,15,07,1, 11.9,1,1, 0.158, 10545.435, 400.030, 52886.161 25/03/16,12:05:09,16,07,1, 11.9,1,1, 0.158, 10545.450, 400.064, 52886.124 25/03/16,12:05:09,17,07,1, 11.9,1,1, 0.158, 10545.462, 400.035, 52886.196 25/03/16,12:05:09,18,07,1, 11.9,1,1, 0.158, 10545.419, 400.067, 52886.157 25/03/16,12:05:09,19,07,1, 11.9,1,1, 0.158, 10545.417, 400.073, 52886.136 25/03/16,12:05:10,00,06,1, 11.9,1,1, 0.157, 10545.410, 400.073, 52886.136 25/03/16,12:05:10,01,06,1, 11.9,1,1, 0.157, 10545.434, 400.090, 52886.192 25/03/16,12:05:10,02,06,1, 11.9,1,1, 0.157, 10545.417, 400.103, 52886.239 25/03/16,12:05:10,03,06,1, 11.9,1,1, 0.157, 10545.435, 400.101, 52886.228 25/03/16,12:05:10,04,06,1, 11.9,1,1, 0.157, 10545.354, 400.094, 52886.250 25/03/16,12:05:10,05,06,1, 11.9,1,1, 0.157, 10545.371, 400.135, 52886.187 25/03/16,12:05:10,06,06,1, 11.9,1,1, 0.157, 10545.349, 400.130, 52886.220 25/03/16,12:05:10,07,06,1, 11.9,1,1, 0.157, 10545.343, 400.113, 52886.199 25/03/16,12:05:10,08,06,1, 11.9,1,1, 0.157, 10545.357, 400.138, 52886.188 25/03/16,12:05:10,09,06,1, 11.9,1,1, 0.157, 10545.365, 400.128, 52886.138 25/03/16,12:05:10,10,06,1, 11.9,1,1, 0.157, 10545.345, 400.132, 52886.164 25/03/16,12:05:10,11,06,1, 11.9,1,1, 0.157, 10545.322, 400.159, 52886.234 25/03/16,12:05:10,12,06,1, 11.9,1,1, 0.157, 10545.339, 400.192, 52886.251 25/03/16,12:05:10,13,06,1, 11.9,1,1, 0.157, 10545.281, 400.170, 52886.226 25/03/16,12:05:10,14,06,1, 11.9,1,1, 0.157, 10545.286, 400.143, 52886.165 25/03/16,12:05:10,15,06,1, 11.9,1,1, 0.157, 10545.294, 400.205, 52886.195 25/03/16,12:05:10,16,06,1, 11.9,1,1, 0.157, 10545.269, 400.159, 52886.155 25/03/16,12:05:10,17,06,1, 11.9,1,1, 0.157, 10545.289, 400.194, 52886.248 25/03/16,12:05:10,18,06,1, 11.9,1,1, 0.157, 10545.256, 400.189, 52886.217 25/03/16,12:05:10,19,06,1, 11.9,1,1, 0.157, 10545.282, 400.197, 52886.194 25/03/16,12:05:11,00,06,1, 12.0,1,1, 0.156, 10545.276, 400.197, 52886.194 25/03/16,12:05:11,01,06,1, 12.0,1,1, 0.156, 10545.259, 400.197, 52886.293 25/03/16,12:05:11,02,06,1, 12.0,1,1, 0.156, 10545.243, 400.224, 52886.214 25/03/16,12:05:11,03,06,1, 12.0,1,1, 0.156, 10545.225, 400.214, 52886.321 25/03/16,12:05:11,04,06,1, 12.0,1,1, 0.156, 10545.201, 400.226, 52886.308 25/03/16,12:05:11,05,06,1, 12.0,1,1, 0.156, 10545.220, 400.248, 52886.289 25/03/16,12:05:11,06,06,1, 12.0,1,1, 0.156, 10545.190, 400.238, 52886.328 25/03/16,12:05:11,07,06,1, 12.0,1,1, 0.156, 10545.200, 400.268, 52886.315 25/03/16,12:05:11,08,06,1, 12.0,1,1, 0.156, 10545.187, 400.255, 52886.316 25/03/16,12:05:11,09,06,1, 12.0,1,1, 0.156, 10545.154, 400.280, 52886.285 25/03/16,12:05:11,10,06,1, 12.0,1,1, 0.156, 10545.151, 400.290, 52886.317 25/03/16,12:05:11,11,06,1, 12.0,1,1, 0.156, 10545.139, 400.242, 52886.336 25/03/16,12:05:11,12,06,1, 12.0,1,1, 0.156, 10545.115, 400.291, 52886.386 25/03/16,12:05:11,13,06,1, 12.0,1,1, 0.156, 10545.138, 400.316, 52886.343 25/03/16,12:05:11,14,06,1, 12.0,1,1, 0.156, 10545.118, 400.283, 52886.273 25/03/16,12:05:11,15,06,1, 12.0,1,1, 0.156, 10545.097, 400.315, 52886.288 25/03/16,12:05:11,16,06,1, 12.0,1,1, 0.156, 10545.093, 400.328, 52886.351 25/03/16,12:05:11,17,06,1, 12.0,1,1, 0.156, 10545.074, 400.302, 52886.331 25/03/16,12:05:11,18,06,1, 12.0,1,1, 0.156, 10545.051, 400.294, 52886.367 25/03/16,12:05:11,19,06,1, 12.0,1,1, 0.156, 10545.063, 400.336, 52886.372 25/03/16,12:05:12,00,06,1, 11.9,1,1, 0.158, 10545.059, 400.336, 52886.372 25/03/16,12:05:12,01,06,1, 11.9,1,1, 0.158, 10545.031, 400.306, 52886.327 25/03/16,12:05:12,02,06,1, 11.9,1,1, 0.158, 10545.023, 400.354, 52886.435 25/03/16,12:05:12,03,06,1, 11.9,1,1, 0.158, 10545.009, 400.367, 52886.402 25/03/16,12:05:12,04,06,1, 11.9,1,1, 0.158, 10545.020, 400.336, 52886.400 25/03/16,12:05:12,05,06,1, 11.9,1,1, 0.158, 10544.988, 400.338, 52886.348 25/03/16,12:05:12,06,06,1, 11.9,1,1, 0.158, 10544.994, 400.355, 52886.417 25/03/16,12:05:12,07,06,1, 11.9,1,1, 0.158, 10544.982, 400.357, 52886.394 25/03/16,12:05:12,08,06,1, 11.9,1,1, 0.158, 10544.970, 400.352, 52886.358 25/03/16,12:05:12,09,06,1, 11.9,1,1, 0.158, 10544.965, 400.382, 52886.405 25/03/16,12:05:12,10,06,1, 11.9,1,1, 0.158, 10544.961, 400.369, 52886.409 25/03/16,12:05:12,11,06,1, 11.9,1,1, 0.158, 10544.928, 400.374, 52886.422 25/03/16,12:05:12,12,06,1, 11.9,1,1, 0.158, 10544.923, 400.364, 52886.411 25/03/16,12:05:12,13,06,1, 11.9,1,1, 0.158, 10544.925, 400.362, 52886.183 25/03/16,12:05:12,14,06,1, 11.9,1,1, 0.158, 10544.894, 400.406, 52886.338 25/03/16,12:05:12,15,06,1, 11.9,1,1, 0.158, 10544.867, 400.396, 52886.398 25/03/16,12:05:12,16,06,1, 11.9,1,1, 0.158, 10544.859, 400.384, 52886.492 25/03/16,12:05:12,17,06,1, 11.9,1,1, 0.158, 10544.869, 400.429, 52886.458 25/03/16,12:05:12,18,06,1, 11.9,1,1, 0.158, 10544.841, 400.395, 52886.468 25/03/16,12:05:12,19,06,1, 11.9,1,1, 0.158, 10544.841, 400.415, 52886.483 25/03/16,12:05:13,00,06,1, 11.9,1,1, 0.159, 10544.834, 400.415, 52886.483 25/03/16,12:05:13,01,06,1, 11.9,1,1, 0.159, 10544.815, 400.435, 52886.507 25/03/16,12:05:13,02,06,1, 11.9,1,1, 0.159, 10544.794, 400.394, 52886.464 25/03/16,12:05:13,03,06,1, 11.9,1,1, 0.159, 10544.791, 400.455, 52886.511 25/03/16,12:05:13,04,06,1, 11.9,1,1, 0.159, 10544.804, 400.468, 52886.484 25/03/16,12:05:13,05,06,1, 11.9,1,1, 0.159, 10544.786, 400.442, 52886.509 25/03/16,12:05:13,06,06,1, 11.9,1,1, 0.159, 10544.787, 400.447, 52886.523 25/03/16,12:05:13,07,06,1, 11.9,1,1, 0.159, 10544.790, 400.485, 52886.536 25/03/16,12:05:13,08,06,1, 11.9,1,1, 0.159, 10544.761, 400.455, 52886.494 25/03/16,12:05:13,09,06,1, 11.9,1,1, 0.159, 10544.742, 400.452, 52886.496 25/03/16,12:05:13,10,06,1, 11.9,1,1, 0.159, 10544.720, 400.484, 52886.463 25/03/16,12:05:13,11,06,1, 11.9,1,1, 0.159, 10544.739, 400.499, 52886.509 25/03/16,12:05:13,12,06,1, 11.9,1,1, 0.159, 10544.723, 400.441, 52886.491 25/03/16,12:05:13,13,06,1, 11.9,1,1, 0.159, 10544.727, 400.473, 52886.574 25/03/16,12:05:13,14,06,1, 11.9,1,1, 0.159, 10544.697, 400.461, 52886.590 25/03/16,12:05:13,15,06,1, 11.9,1,1, 0.159, 10544.678, 400.483, 52886.542 25/03/16,12:05:13,16,06,1, 11.9,1,1, 0.159, 10544.685, 400.467, 52886.499 25/03/16,12:05:13,17,06,1, 11.9,1,1, 0.159, 10544.681, 400.500, 52886.510 25/03/16,12:05:13,18,06,1, 11.9,1,1, 0.159, 10544.676, 400.491, 52886.518 25/03/16,12:05:13,19,06,1, 11.9,1,1, 0.159, 10544.686, 400.482, 52886.527 25/03/16,12:05:14,00,06,1, 11.9,1,1, 0.159, 10544.684, 400.482, 52886.527 25/03/16,12:05:14,01,06,1, 11.9,1,1, 0.159, 10544.671, 400.518, 52886.614 25/03/16,12:05:14,02,06,1, 11.9,1,1, 0.159, 10544.631, 400.521, 52886.552 25/03/16,12:05:14,03,06,1, 11.9,1,1, 0.159, 10544.628, 400.502, 52886.557 25/03/16,12:05:14,04,06,1, 11.9,1,1, 0.159, 10544.623, 400.523, 52886.535 25/03/16,12:05:14,05,06,1, 11.9,1,1, 0.159, 10544.627, 400.515, 52886.571 25/03/16,12:05:14,06,06,1, 11.9,1,1, 0.159, 10544.600, 400.526, 52886.605 25/03/16,12:05:14,07,06,1, 11.9,1,1, 0.159, 10544.588, 400.499, 52886.544 25/03/16,12:05:14,08,06,1, 11.9,1,1, 0.159, 10544.595, 400.542, 52886.592 25/03/16,12:05:14,09,06,1, 11.9,1,1, 0.159, 10544.578, 400.530, 52886.606 25/03/16,12:05:14,10,06,1, 11.9,1,1, 0.159, 10544.586, 400.535, 52886.590 25/03/16,12:05:14,11,06,1, 11.9,1,1, 0.159, 10544.563, 400.542, 52886.609 25/03/16,12:05:14,12,06,1, 11.9,1,1, 0.159, 10544.563, 400.556, 52886.650 25/03/16,12:05:14,13,06,1, 11.9,1,1, 0.159, 10544.528, 400.536, 52886.651 25/03/16,12:05:14,14,06,1, 11.9,1,1, 0.159, 10544.550, 400.548, 52886.570 25/03/16,12:05:14,15,06,1, 11.9,1,1, 0.159, 10544.553, 400.566, 52886.570 25/03/16,12:05:14,16,06,1, 11.9,1,1, 0.159, 10544.525, 400.546, 52886.588 25/03/16,12:05:14,17,06,1, 11.9,1,1, 0.159, 10544.568, 400.540, 52886.681 25/03/16,12:05:14,18,06,1, 11.9,1,1, 0.159, 10544.589, 400.576, 52886.619 25/03/16,12:05:14,19,06,1, 11.9,1,1, 0.159, 10544.524, 400.582, 52886.616 25/03/16,12:05:15,00,06,1, 11.9,1,1, 0.158, 10544.517, 400.582, 52886.616 25/03/16,12:05:15,01,06,1, 11.9,1,1, 0.158, 10544.523, 400.599, 52886.736 25/03/16,12:05:15,02,06,1, 11.9,1,1, 0.158, 10544.516, 400.593, 52886.620 25/03/16,12:05:15,03,06,1, 11.9,1,1, 0.158, 10544.484, 400.584, 52886.684 25/03/16,12:05:15,04,06,1, 11.9,1,1, 0.158, 10544.473, 400.609, 52886.625 25/03/16,12:05:15,05,06,1, 11.9,1,1, 0.158, 10544.464, 400.636, 52886.656 25/03/16,12:05:15,06,06,1, 11.9,1,1, 0.158, 10544.476, 400.575, 52886.806 25/03/16,12:05:15,07,06,1, 11.9,1,1, 0.158, 10544.433, 400.623, 52886.771 25/03/16,12:05:15,08,06,1, 11.9,1,1, 0.158, 10544.483, 400.622, 52886.772 25/03/16,12:05:15,09,06,1, 11.9,1,1, 0.158, 10544.477, 400.595, 52886.741 25/03/16,12:05:15,10,06,1, 11.9,1,1, 0.158, 10544.416, 400.617, 52886.707 25/03/16,12:05:15,11,06,1, 11.9,1,1, 0.158, 10544.444, 400.614, 52886.690 25/03/16,12:05:15,12,06,1, 11.9,1,1, 0.158, 10544.445, 400.622, 52886.734 25/03/16,12:05:15,13,06,1, 11.9,1,1, 0.158, 10544.415, 400.645, 52886.762 25/03/16,12:05:15,14,06,1, 11.9,1,1, 0.158, 10544.442, 400.652, 52886.782 25/03/16,12:05:15,15,06,1, 11.9,1,1, 0.158, 10544.411, 400.670, 52886.783 25/03/16,12:05:15,16,06,1, 11.9,1,1, 0.158, 10544.401, 400.675, 52886.813 25/03/16,12:05:15,17,06,1, 11.9,1,1, 0.158, 10544.412, 400.667, 52886.775 25/03/16,12:05:15,18,06,1, 11.9,1,1, 0.158, 10544.395, 400.646, 52886.698 25/03/16,12:05:15,19,06,1, 11.9,1,1, 0.158, 10544.423, 400.681, 52886.746 25/03/16,12:05:16,00,06,1, 11.9,1,1, 0.156, 10544.417, 400.681, 52886.746 25/03/16,12:05:16,01,06,1, 11.9,1,1, 0.156, 10544.375, 400.652, 52886.806 25/03/16,12:05:16,02,06,1, 11.9,1,1, 0.156, 10544.357, 400.674, 52886.798 25/03/16,12:05:16,03,06,1, 11.9,1,1, 0.156, 10544.366, 400.696, 52886.840 25/03/16,12:05:16,04,06,1, 11.9,1,1, 0.156, 10544.359, 400.682, 52886.757 25/03/16,12:05:16,05,06,1, 11.9,1,1, 0.156, 10544.354, 400.686, 52886.782 25/03/16,12:05:16,06,06,1, 11.9,1,1, 0.156, 10544.376, 400.707, 52886.768 25/03/16,12:05:16,07,06,1, 11.9,1,1, 0.156, 10544.361, 400.677, 52886.791 25/03/16,12:05:16,08,06,1, 11.9,1,1, 0.156, 10544.344, 400.676, 52886.819 25/03/16,12:05:16,09,06,1, 11.9,1,1, 0.156, 10544.340, 400.711, 52886.824 25/03/16,12:05:16,10,06,1, 11.9,1,1, 0.156, 10544.335, 400.743, 52886.792 25/03/16,12:05:16,11,06,1, 11.9,1,1, 0.156, 10544.324, 400.711, 52886.759 25/03/16,12:05:16,12,06,1, 11.9,1,1, 0.156, 10544.317, 400.741, 52886.791 25/03/16,12:05:16,13,06,1, 11.9,1,1, 0.156, 10544.305, 400.761, 52886.849 25/03/16,12:05:16,14,06,1, 11.9,1,1, 0.156, 10544.302, 400.750, 52886.874 25/03/16,12:05:16,15,06,1, 11.9,1,1, 0.156, 10544.310, 400.750, 52886.856 25/03/16,12:05:16,16,06,1, 11.9,1,1, 0.156, 10544.300, 400.766, 52886.866 25/03/16,12:05:16,17,06,1, 11.9,1,1, 0.156, 10544.283, 400.759, 52886.883 25/03/16,12:05:16,18,06,1, 11.9,1,1, 0.156, 10544.282, 400.762, 52886.867 25/03/16,12:05:16,19,06,1, 11.9,1,1, 0.156, 10544.291, 400.766, 52886.821 25/03/16,12:05:17,00,07,1, 11.9,1,1, 0.163, 10544.283, 400.766, 52886.821 25/03/16,12:05:17,01,07,1, 11.9,1,1, 0.163, 10544.266, 400.778, 52886.942 25/03/16,12:05:17,02,07,1, 11.9,1,1, 0.163, 10544.265, 400.809, 52886.923 25/03/16,12:05:17,03,07,1, 11.9,1,1, 0.163, 10544.259, 400.791, 52886.907 25/03/16,12:05:17,04,07,1, 11.9,1,1, 0.163, 10544.227, 400.799, 52886.955 25/03/16,12:05:17,05,07,1, 11.9,1,1, 0.163, 10544.226, 400.797, 52886.936 25/03/16,12:05:17,06,07,1, 11.9,1,1, 0.163, 10544.225, 400.803, 52886.978 25/03/16,12:05:17,07,07,1, 11.9,1,1, 0.163, 10544.223, 400.816, 52886.908 25/03/16,12:05:17,08,07,1, 11.9,1,1, 0.163, 10544.228, 400.817, 52886.969 25/03/16,12:05:17,09,07,1, 11.9,1,1, 0.163, 10544.219, 400.832, 52886.992 25/03/16,12:05:17,10,07,1, 11.9,1,1, 0.163, 10544.195, 400.824, 52886.938 25/03/16,12:05:17,11,07,1, 11.9,1,1, 0.163, 10544.206, 400.828, 52886.950 25/03/16,12:05:17,12,07,1, 11.9,1,1, 0.163, 10544.229, 400.847, 52886.989 25/03/16,12:05:17,13,07,1, 11.9,1,1, 0.163, 10544.172, 400.861, 52886.990 25/03/16,12:05:17,14,07,1, 11.9,1,1, 0.163, 10544.192, 400.881, 52886.991 25/03/16,12:05:17,15,07,1, 11.9,1,1, 0.163, 10544.187, 400.883, 52886.963 25/03/16,12:05:17,16,07,1, 11.9,1,1, 0.163, 10544.152, 400.865, 52886.980 25/03/16,12:05:17,17,07,1, 11.9,1,1, 0.163, 10544.186, 400.896, 52887.022 25/03/16,12:05:17,18,07,1, 11.9,1,1, 0.163, 10544.161, 400.887, 52886.953 25/03/16,12:05:17,19,07,1, 11.9,1,1, 0.163, 10544.178, 400.846, 52886.994 25/03/16,12:05:18,00,08,1, 12.0,1,1, 0.159, 10544.175, 400.846, 52886.994 25/03/16,12:05:18,01,08,1, 12.0,1,1, 0.159, 10544.159, 400.923, 52887.097 25/03/16,12:05:18,02,08,1, 12.0,1,1, 0.159, 10544.125, 400.878, 52886.983 25/03/16,12:05:18,03,08,1, 12.0,1,1, 0.159, 10544.151, 400.897, 52886.998 25/03/16,12:05:18,04,08,1, 12.0,1,1, 0.159, 10544.132, 400.940, 52887.059 25/03/16,12:05:18,05,08,1, 12.0,1,1, 0.159, 10544.114, 400.913, 52887.040 25/03/16,12:05:18,06,08,1, 12.0,1,1, 0.159, 10544.097, 400.941, 52887.014 25/03/16,12:05:18,07,08,1, 12.0,1,1, 0.159, 10544.115, 400.960, 52887.056 25/03/16,12:05:18,08,08,1, 12.0,1,1, 0.159, 10544.099, 400.937, 52887.028 25/03/16,12:05:18,09,08,1, 12.0,1,1, 0.159, 10544.090, 400.958, 52887.072 25/03/16,12:05:18,10,08,1, 12.0,1,1, 0.159, 10544.102, 400.976, 52887.108 25/03/16,12:05:18,11,08,1, 12.0,1,1, 0.159, 10544.072, 400.978, 52887.078 25/03/16,12:05:18,12,08,1, 12.0,1,1, 0.159, 10544.065, 400.986, 52887.097 25/03/16,12:05:18,13,08,1, 12.0,1,1, 0.159, 10544.082, 400.995, 52887.106 25/03/16,12:05:18,14,08,1, 12.0,1,1, 0.159, 10544.064, 401.005, 52887.093 25/03/16,12:05:18,15,08,1, 12.0,1,1, 0.159, 10544.069, 400.999, 52887.077 25/03/16,12:05:18,16,08,1, 12.0,1,1, 0.159, 10544.064, 401.004, 52887.139 25/03/16,12:05:18,17,08,1, 12.0,1,1, 0.159, 10544.060, 401.001, 52887.104 25/03/16,12:05:18,18,08,1, 12.0,1,1, 0.159, 10544.025, 401.042, 52887.157 25/03/16,12:05:18,19,08,1, 12.0,1,1, 0.159, 10544.047, 401.039, 52887.076 25/03/16,12:05:19,00,08,1, 11.9,1,1, 0.153, 10544.041, 401.039, 52887.076 25/03/16,12:05:19,01,08,1, 11.9,1,1, 0.153, 10544.015, 401.073, 52887.145 25/03/16,12:05:19,02,08,1, 11.9,1,1, 0.153, 10544.042, 401.062, 52887.088 25/03/16,12:05:19,03,08,1, 11.9,1,1, 0.153, 10544.009, 401.060, 52887.187 25/03/16,12:05:19,04,08,1, 11.9,1,1, 0.153, 10544.003, 401.063, 52887.059 25/03/16,12:05:19,05,08,1, 11.9,1,1, 0.153, 10543.999, 401.098, 52887.123 25/03/16,12:05:19,06,08,1, 11.9,1,1, 0.153, 10544.003, 401.116, 52887.087 25/03/16,12:05:19,07,08,1, 11.9,1,1, 0.153, 10544.009, 401.075, 52887.066 25/03/16,12:05:19,08,08,1, 11.9,1,1, 0.153, 10544.001, 401.122, 52887.168 25/03/16,12:05:19,09,08,1, 11.9,1,1, 0.153, 10543.999, 401.144, 52887.138 25/03/16,12:05:19,10,08,1, 11.9,1,1, 0.153, 10543.986, 401.105, 52887.130 25/03/16,12:05:19,11,08,1, 11.9,1,1, 0.153, 10543.960, 401.142, 52887.168 25/03/16,12:05:19,12,08,1, 11.9,1,1, 0.153, 10544.004, 401.152, 52887.150 25/03/16,12:05:19,13,08,1, 11.9,1,1, 0.153, 10543.949, 401.090, 52887.019 25/03/16,12:05:19,14,08,1, 11.9,1,1, 0.153, 10543.981, 401.140, 52887.239 25/03/16,12:05:19,15,08,1, 11.9,1,1, 0.153, 10543.963, 401.166, 52887.218 25/03/16,12:05:19,16,08,1, 11.9,1,1, 0.153, 10543.996, 401.162, 52887.224 25/03/16,12:05:19,17,08,1, 11.9,1,1, 0.153, 10543.954, 401.152, 52887.248 25/03/16,12:05:19,18,08,1, 11.9,1,1, 0.153, 10543.967, 401.169, 52887.290 25/03/16,12:05:19,19,08,1, 11.9,1,1, 0.153, 10543.944, 401.197, 52887.246 25/03/16,12:05:20,00,08,1, 11.9,1,1, 0.159, 10543.941, 401.197, 52887.246 25/03/16,12:05:20,01,08,1, 11.9,1,1, 0.159, 10543.952, 401.215, 52887.213 25/03/16,12:05:20,02,08,1, 11.9,1,1, 0.159, 10543.946, 401.195, 52887.265 25/03/16,12:05:20,03,08,1, 11.9,1,1, 0.159, 10543.938, 401.158, 52887.205 25/03/16,12:05:20,04,08,1, 11.9,1,1, 0.159, 10543.926, 401.204, 52887.311 25/03/16,12:05:20,05,08,1, 11.9,1,1, 0.159, 10543.948, 401.209, 52887.298 25/03/16,12:05:20,06,08,1, 11.9,1,1, 0.159, 10543.940, 401.207, 52887.285 25/03/16,12:05:20,07,08,1, 11.9,1,1, 0.159, 10543.920, 401.200, 52887.228 25/03/16,12:05:20,08,08,1, 11.9,1,1, 0.159, 10543.917, 401.222, 52887.217 25/03/16,12:05:20,09,08,1, 11.9,1,1, 0.159, 10543.900, 401.222, 52887.340 25/03/16,12:05:20,10,08,1, 11.9,1,1, 0.159, 10543.923, 401.220, 52887.280 25/03/16,12:05:20,11,08,1, 11.9,1,1, 0.159, 10543.880, 401.240, 52887.337 25/03/16,12:05:20,12,08,1, 11.9,1,1, 0.159, 10543.911, 401.262, 52887.355 25/03/16,12:05:20,13,08,1, 11.9,1,1, 0.159, 10543.883, 401.262, 52887.234 25/03/16,12:05:20,14,08,1, 11.9,1,1, 0.159, 10543.904, 401.228, 52887.283 25/03/16,12:05:20,15,08,1, 11.9,1,1, 0.159, 10543.902, 401.228, 52887.291 25/03/16,12:05:20,16,08,1, 11.9,1,1, 0.159, 10543.910, 401.277, 52887.280 25/03/16,12:05:20,17,08,1, 11.9,1,1, 0.159, 10543.872, 401.261, 52887.260 25/03/16,12:05:20,18,08,1, 11.9,1,1, 0.159, 10543.874, 401.275, 52887.401 25/03/16,12:05:20,19,08,1, 11.9,1,1, 0.159, 10543.876, 401.284, 52887.288 25/03/16,12:05:21,00,09,1, 11.9,1,1, 0.158, 10543.875, 401.284, 52887.288 25/03/16,12:05:21,01,09,1, 11.9,1,1, 0.158, 10543.855, 401.287, 52887.329 25/03/16,12:05:21,02,09,1, 11.9,1,1, 0.158, 10543.861, 401.306, 52887.320 25/03/16,12:05:21,03,09,1, 11.9,1,1, 0.158, 10543.883, 401.302, 52887.355 25/03/16,12:05:21,04,09,1, 11.9,1,1, 0.158, 10543.865, 401.318, 52887.335 25/03/16,12:05:21,05,09,1, 11.9,1,1, 0.158, 10543.824, 401.329, 52887.361 25/03/16,12:05:21,06,09,1, 11.9,1,1, 0.158, 10543.847, 401.328, 52887.419 25/03/16,12:05:21,07,09,1, 11.9,1,1, 0.158, 10543.858, 401.325, 52887.299 25/03/16,12:05:21,08,09,1, 11.9,1,1, 0.158, 10543.821, 401.329, 52887.333 25/03/16,12:05:21,09,09,1, 11.9,1,1, 0.158, 10543.857, 401.350, 52887.410 25/03/16,12:05:21,10,09,1, 11.9,1,1, 0.158, 10543.836, 401.346, 52887.387 25/03/16,12:05:21,11,09,1, 11.9,1,1, 0.158, 10543.789, 401.318, 52887.164 25/03/16,12:05:21,12,09,1, 11.9,1,1, 0.158, 10543.819, 401.349, 52887.496 25/03/16,12:05:21,13,09,1, 11.9,1,1, 0.158, 10543.820, 401.356, 52887.389 25/03/16,12:05:21,14,09,1, 11.9,1,1, 0.158, 10543.813, 401.332, 52887.382 25/03/16,12:05:21,15,09,1, 11.9,1,1, 0.158, 10543.803, 401.329, 52887.368 25/03/16,12:05:21,16,09,1, 11.9,1,1, 0.158, 10543.832, 401.370, 52887.412 25/03/16,12:05:21,17,09,1, 11.9,1,1, 0.158, 10543.808, 401.357, 52887.421 25/03/16,12:05:21,18,09,1, 11.9,1,1, 0.158, 10543.809, 401.347, 52887.349 25/03/16,12:05:21,19,09,1, 11.9,1,1, 0.158, 10543.801, 401.378, 52887.482 25/03/16,12:05:22,00,09,1, 11.9,1,1, 0.158, 10543.799, 401.378, 52887.482 25/03/16,12:05:22,01,09,1, 11.9,1,1, 0.158, 10543.782, 401.372, 52887.393 25/03/16,12:05:22,02,09,1, 11.9,1,1, 0.158, 10543.785, 401.371, 52887.406 25/03/16,12:05:22,03,09,1, 11.9,1,1, 0.158, 10543.790, 401.398, 52887.451 25/03/16,12:05:22,04,09,1, 11.9,1,1, 0.158, 10543.769, 401.371, 52887.476 25/03/16,12:05:22,05,09,1, 11.9,1,1, 0.158, 10543.763, 401.367, 52887.387 25/03/16,12:05:22,06,09,1, 11.9,1,1, 0.158, 10543.766, 401.392, 52887.436 25/03/16,12:05:22,07,09,1, 11.9,1,1, 0.158, 10543.760, 401.398, 52887.370 25/03/16,12:05:22,08,09,1, 11.9,1,1, 0.158, 10543.758, 401.400, 52887.464 25/03/16,12:05:22,09,09,1, 11.9,1,1, 0.158, 10543.758, 401.390, 52887.407 25/03/16,12:05:22,10,09,1, 11.9,1,1, 0.158, 10543.768, 401.403, 52887.473 25/03/16,12:05:22,11,09,1, 11.9,1,1, 0.158, 10543.759, 401.413, 52887.495 25/03/16,12:05:22,12,09,1, 11.9,1,1, 0.158, 10543.732, 401.409, 52887.519 25/03/16,12:05:22,13,09,1, 11.9,1,1, 0.158, 10543.757, 401.416, 52887.436 25/03/16,12:05:22,14,09,1, 11.9,1,1, 0.158, 10543.744, 401.406, 52887.476 25/03/16,12:05:22,15,09,1, 11.9,1,1, 0.158, 10543.726, 401.403, 52887.410 25/03/16,12:05:22,16,09,1, 11.9,1,1, 0.158, 10543.759, 401.391, 52887.491 25/03/16,12:05:22,17,09,1, 11.9,1,1, 0.158, 10543.757, 401.431, 52887.523 25/03/16,12:05:22,18,09,1, 11.9,1,1, 0.158, 10543.742, 401.423, 52887.560 25/03/16,12:05:22,19,09,1, 11.9,1,1, 0.158, 10543.725, 401.406, 52887.479 25/03/16,12:05:23,00,09,1, 12.0,1,1, 0.157, 10543.724, 401.406, 52887.479 25/03/16,12:05:23,01,09,1, 12.0,1,1, 0.157, 10543.720, 401.444, 52887.523 25/03/16,12:05:23,02,09,1, 12.0,1,1, 0.157, 10543.701, 401.408, 52887.485 25/03/16,12:05:23,03,09,1, 12.0,1,1, 0.157, 10543.700, 401.422, 52887.528 25/03/16,12:05:23,04,09,1, 12.0,1,1, 0.157, 10543.719, 401.430, 52887.498 25/03/16,12:05:23,05,09,1, 12.0,1,1, 0.157, 10543.714, 401.420, 52887.555 25/03/16,12:05:23,06,09,1, 12.0,1,1, 0.157, 10543.686, 401.434, 52887.509 25/03/16,12:05:23,07,09,1, 12.0,1,1, 0.157, 10543.686, 401.470, 52887.479 25/03/16,12:05:23,08,09,1, 12.0,1,1, 0.157, 10543.685, 401.425, 52887.488 25/03/16,12:05:23,09,09,1, 12.0,1,1, 0.157, 10543.671, 401.424, 52887.493 25/03/16,12:05:23,10,09,1, 12.0,1,1, 0.157, 10543.679, 401.458, 52887.511 25/03/16,12:05:23,11,09,1, 12.0,1,1, 0.157, 10543.680, 401.455, 52887.569 25/03/16,12:05:23,12,09,1, 12.0,1,1, 0.157, 10543.702, 401.450, 52887.553 25/03/16,12:05:23,13,09,1, 12.0,1,1, 0.157, 10543.674, 401.454, 52887.582 25/03/16,12:05:23,14,09,1, 12.0,1,1, 0.157, 10543.673, 401.449, 52887.564 25/03/16,12:05:23,15,09,1, 12.0,1,1, 0.157, 10543.671, 401.441, 52887.517 25/03/16,12:05:23,16,09,1, 12.0,1,1, 0.157, 10543.659, 401.451, 52887.547 25/03/16,12:05:23,17,09,1, 12.0,1,1, 0.157, 10543.671, 401.480, 52887.549 25/03/16,12:05:23,18,09,1, 12.0,1,1, 0.157, 10543.657, 401.490, 52887.610 25/03/16,12:05:23,19,09,1, 12.0,1,1, 0.157, 10543.638, 401.458, 52887.552 25/03/16,12:05:24,00,09,1, 11.9,1,1, 0.161, 10543.633, 401.458, 52887.552 25/03/16,12:05:24,01,09,1, 11.9,1,1, 0.161, 10543.649, 401.471, 52887.527 25/03/16,12:05:24,02,09,1, 11.9,1,1, 0.161, 10543.631, 401.463, 52887.528 25/03/16,12:05:24,03,09,1, 11.9,1,1, 0.161, 10543.641, 401.467, 52887.518 25/03/16,12:05:24,04,09,1, 11.9,1,1, 0.161, 10543.656, 401.479, 52887.519 25/03/16,12:05:24,05,09,1, 11.9,1,1, 0.161, 10543.620, 401.475, 52887.565 25/03/16,12:05:24,06,09,1, 11.9,1,1, 0.161, 10543.636, 401.454, 52887.664 25/03/16,12:05:24,07,09,1, 11.9,1,1, 0.161, 10543.626, 401.466, 52887.548 25/03/16,12:05:24,08,09,1, 11.9,1,1, 0.161, 10543.626, 401.473, 52887.578 25/03/16,12:05:24,09,09,1, 11.9,1,1, 0.161, 10543.624, 401.478, 52887.531 25/03/16,12:05:24,10,09,1, 11.9,1,1, 0.161, 10543.590, 401.479, 52887.568 25/03/16,12:05:24,11,09,1, 11.9,1,1, 0.161, 10543.602, 401.477, 52887.641 25/03/16,12:05:24,12,09,1, 11.9,1,1, 0.161, 10543.600, 401.478, 52887.664 25/03/16,12:05:24,13,09,1, 11.9,1,1, 0.161, 10543.593, 401.481, 52887.637 25/03/16,12:05:24,14,09,1, 11.9,1,1, 0.161, 10543.604, 401.501, 52887.654 25/03/16,12:05:24,15,09,1, 11.9,1,1, 0.161, 10543.591, 401.526, 52887.635 25/03/16,12:05:24,16,09,1, 11.9,1,1, 0.161, 10543.591, 401.488, 52887.580 25/03/16,12:05:24,17,09,1, 11.9,1,1, 0.161, 10543.578, 401.465, 52887.549 25/03/16,12:05:24,18,09,1, 11.9,1,1, 0.161, 10543.594, 401.508, 52887.622 25/03/16,12:05:24,19,09,1, 11.9,1,1, 0.161, 10543.577, 401.511, 52887.619 25/03/16,12:05:25,00,09,1, 11.9,1,1, 0.158, 10543.574, 401.511, 52887.619 25/03/16,12:05:25,01,09,1, 11.9,1,1, 0.158, 10543.565, 401.497, 52887.614 25/03/16,12:05:25,02,09,1, 11.9,1,1, 0.158, 10543.574, 401.519, 52887.691 25/03/16,12:05:25,03,09,1, 11.9,1,1, 0.158, 10543.561, 401.483, 52887.638 25/03/16,12:05:25,04,09,1, 11.9,1,1, 0.158, 10543.555, 401.505, 52887.630 25/03/16,12:05:25,05,09,1, 11.9,1,1, 0.158, 10543.572, 401.518, 52887.691 25/03/16,12:05:25,06,09,1, 11.9,1,1, 0.158, 10543.549, 401.486, 52887.639 25/03/16,12:05:25,07,09,1, 11.9,1,1, 0.158, 10543.532, 401.496, 52887.715 25/03/16,12:05:25,08,09,1, 11.9,1,1, 0.158, 10543.561, 401.525, 52887.658 25/03/16,12:05:25,09,09,1, 11.9,1,1, 0.158, 10543.568, 401.524, 52887.693 25/03/16,12:05:25,10,09,1, 11.9,1,1, 0.158, 10543.546, 401.515, 52887.669 25/03/16,12:05:25,11,09,1, 11.9,1,1, 0.158, 10543.559, 401.514, 52887.755 25/03/16,12:05:25,12,09,1, 11.9,1,1, 0.158, 10543.559, 401.530, 52887.680 25/03/16,12:05:25,13,09,1, 11.9,1,1, 0.158, 10543.533, 401.500, 52887.684 25/03/16,12:05:25,14,09,1, 11.9,1,1, 0.158, 10543.545, 401.533, 52887.732 25/03/16,12:05:25,15,09,1, 11.9,1,1, 0.158, 10543.559, 401.531, 52887.731 25/03/16,12:05:25,16,09,1, 11.9,1,1, 0.158, 10543.525, 401.517, 52887.670 25/03/16,12:05:25,17,09,1, 11.9,1,1, 0.158, 10543.538, 401.514, 52887.693 25/03/16,12:05:25,18,09,1, 11.9,1,1, 0.158, 10543.529, 401.520, 52887.726 25/03/16,12:05:25,19,09,1, 11.9,1,1, 0.158, 10543.523, 401.558, 52887.779 25/03/16,12:05:26,00,09,1, 11.9,1,1, 0.161, 10543.516, 401.558, 52887.779 25/03/16,12:05:26,01,09,1, 11.9,1,1, 0.161, 10543.513, 401.537, 52887.735 25/03/16,12:05:26,02,09,1, 11.9,1,1, 0.161, 10543.540, 401.517, 52887.624 25/03/16,12:05:26,03,09,1, 11.9,1,1, 0.161, 10543.532, 401.540, 52887.722 25/03/16,12:05:26,04,09,1, 11.9,1,1, 0.161, 10543.500, 401.530, 52887.758 25/03/16,12:05:26,05,09,1, 11.9,1,1, 0.161, 10543.530, 401.538, 52887.686 25/03/16,12:05:26,06,09,1, 11.9,1,1, 0.161, 10543.543, 401.571, 52887.781 25/03/16,12:05:26,07,09,1, 11.9,1,1, 0.161, 10543.511, 401.546, 52887.750 25/03/16,12:05:26,08,09,1, 11.9,1,1, 0.161, 10543.490, 401.562, 52887.748 25/03/16,12:05:26,09,09,1, 11.9,1,1, 0.161, 10543.504, 401.556, 52887.757 25/03/16,12:05:26,10,09,1, 11.9,1,1, 0.161, 10543.522, 401.550, 52887.678 25/03/16,12:05:26,11,09,1, 11.9,1,1, 0.161, 10543.500, 401.557, 52887.749 25/03/16,12:05:26,12,09,1, 11.9,1,1, 0.161, 10543.500, 401.572, 52887.703 25/03/16,12:05:26,13,09,1, 11.9,1,1, 0.161, 10543.509, 401.598, 52887.820 25/03/16,12:05:26,14,09,1, 11.9,1,1, 0.161, 10543.486, 401.551, 52887.843 25/03/16,12:05:26,15,09,1, 11.9,1,1, 0.161, 10543.505, 401.563, 52887.833 25/03/16,12:05:26,16,09,1, 11.9,1,1, 0.161, 10543.483, 401.599, 52887.818 25/03/16,12:05:26,17,09,1, 11.9,1,1, 0.161, 10543.491, 401.581, 52887.802 25/03/16,12:05:26,18,09,1, 11.9,1,1, 0.161, 10543.489, 401.559, 52887.795 25/03/16,12:05:26,19,09,1, 11.9,1,1, 0.161, 10543.517, 401.597, 52887.810 25/03/16,12:05:27,00,09,1, 11.9,1,1, 0.159, 10543.516, 401.597, 52887.810 25/03/16,12:05:27,01,09,1, 11.9,1,1, 0.159, 10543.488, 401.602, 52887.795 25/03/16,12:05:27,02,09,1, 11.9,1,1, 0.159, 10543.492, 401.631, 52887.844 25/03/16,12:05:27,03,09,1, 11.9,1,1, 0.159, 10543.502, 401.626, 52887.864 25/03/16,12:05:27,04,09,1, 11.9,1,1, 0.159, 10543.504, 401.609, 52887.807 25/03/16,12:05:27,05,09,1, 11.9,1,1, 0.159, 10543.503, 401.631, 52887.778 25/03/16,12:05:27,06,09,1, 11.9,1,1, 0.159, 10543.492, 401.648, 52887.770 25/03/16,12:05:27,07,09,1, 11.9,1,1, 0.159, 10543.488, 401.609, 52887.811 25/03/16,12:05:27,08,09,1, 11.9,1,1, 0.159, 10543.470, 401.669, 52887.826 25/03/16,12:05:27,09,09,1, 11.9,1,1, 0.159, 10543.487, 401.635, 52887.853 25/03/16,12:05:27,10,09,1, 11.9,1,1, 0.159, 10543.469, 401.638, 52887.885 25/03/16,12:05:27,11,09,1, 11.9,1,1, 0.159, 10543.477, 401.656, 52887.839 25/03/16,12:05:27,12,09,1, 11.9,1,1, 0.159, 10543.470, 401.667, 52887.918 25/03/16,12:05:27,13,09,1, 11.9,1,1, 0.159, 10543.472, 401.660, 52887.888 25/03/16,12:05:27,14,09,1, 11.9,1,1, 0.159, 10543.476, 401.671, 52887.935 25/03/16,12:05:27,15,09,1, 11.9,1,1, 0.159, 10543.473, 401.678, 52887.958 25/03/16,12:05:27,16,09,1, 11.9,1,1, 0.159, 10543.445, 401.696, 52887.926 25/03/16,12:05:27,17,09,1, 11.9,1,1, 0.159, 10543.463, 401.708, 52887.901 25/03/16,12:05:27,18,09,1, 11.9,1,1, 0.159, 10543.453, 401.685, 52887.915 25/03/16,12:05:27,19,09,1, 11.9,1,1, 0.159, 10543.470, 401.679, 52887.837 25/03/16,12:05:28,00,08,1, 11.9,1,1, 0.159, 10543.466, 401.679, 52887.837 25/03/16,12:05:28,01,08,1, 11.9,1,1, 0.159, 10543.473, 401.717, 52887.970 25/03/16,12:05:28,02,08,1, 11.9,1,1, 0.159, 10543.423, 401.684, 52887.858 25/03/16,12:05:28,03,08,1, 11.9,1,1, 0.159, 10543.450, 401.714, 52887.976 25/03/16,12:05:28,04,08,1, 11.9,1,1, 0.159, 10543.466, 401.729, 52887.970 25/03/16,12:05:28,05,08,1, 11.9,1,1, 0.159, 10543.439, 401.709, 52887.952 25/03/16,12:05:28,06,08,1, 11.9,1,1, 0.159, 10543.465, 401.704, 52887.926 25/03/16,12:05:28,07,08,1, 11.9,1,1, 0.159, 10543.463, 401.761, 52887.944 25/03/16,12:05:28,08,08,1, 11.9,1,1, 0.159, 10543.456, 401.717, 52887.972 25/03/16,12:05:28,09,08,1, 11.9,1,1, 0.159, 10543.410, 401.737, 52888.004 25/03/16,12:05:28,10,08,1, 11.9,1,1, 0.159, 10543.449, 401.760, 52888.017 25/03/16,12:05:28,11,08,1, 11.9,1,1, 0.159, 10543.446, 401.722, 52887.927 25/03/16,12:05:28,12,08,1, 11.9,1,1, 0.159, 10543.463, 401.712, 52887.900 25/03/16,12:05:28,13,08,1, 11.9,1,1, 0.159, 10543.436, 401.764, 52888.017 25/03/16,12:05:28,14,08,1, 11.9,1,1, 0.159, 10543.436, 401.768, 52887.934 25/03/16,12:05:28,15,08,1, 11.9,1,1, 0.159, 10543.426, 401.756, 52887.940 25/03/16,12:05:28,16,08,1, 11.9,1,1, 0.159, 10543.415, 401.763, 52887.933 25/03/16,12:05:28,17,08,1, 11.9,1,1, 0.159, 10543.442, 401.786, 52887.967 25/03/16,12:05:28,18,08,1, 11.9,1,1, 0.159, 10543.414, 401.779, 52888.040 25/03/16,12:05:28,19,08,1, 11.9,1,1, 0.159, 10543.427, 401.752, 52887.950 25/03/16,12:05:29,00,08,1, 12.0,1,1, 0.161, 10543.424, 401.752, 52887.950 25/03/16,12:05:29,01,08,1, 12.0,1,1, 0.161, 10543.434, 401.792, 52888.065 25/03/16,12:05:29,02,08,1, 12.0,1,1, 0.161, 10543.410, 401.762, 52888.081 25/03/16,12:05:29,03,08,1, 12.0,1,1, 0.161, 10543.419, 401.787, 52888.074 25/03/16,12:05:29,04,08,1, 12.0,1,1, 0.161, 10543.428, 401.758, 52888.001 25/03/16,12:05:29,05,08,1, 12.0,1,1, 0.161, 10543.412, 401.770, 52887.987 25/03/16,12:05:29,06,08,1, 12.0,1,1, 0.161, 10543.428, 401.784, 52888.012 25/03/16,12:05:29,07,08,1, 12.0,1,1, 0.161, 10543.419, 401.786, 52888.006 25/03/16,12:05:29,08,08,1, 12.0,1,1, 0.161, 10543.402, 401.799, 52887.998 25/03/16,12:05:29,09,08,1, 12.0,1,1, 0.161, 10543.411, 401.828, 52888.028 25/03/16,12:05:29,10,08,1, 12.0,1,1, 0.161, 10543.381, 401.811, 52888.056 25/03/16,12:05:29,11,08,1, 12.0,1,1, 0.161, 10543.409, 401.833, 52888.017 25/03/16,12:05:29,12,08,1, 12.0,1,1, 0.161, 10543.401, 401.837, 52888.092 25/03/16,12:05:29,13,08,1, 12.0,1,1, 0.161, 10543.382, 401.800, 52888.054 25/03/16,12:05:29,14,08,1, 12.0,1,1, 0.161, 10543.398, 401.811, 52888.014 25/03/16,12:05:29,15,08,1, 12.0,1,1, 0.161, 10543.399, 401.829, 52888.091 25/03/16,12:05:29,16,08,1, 12.0,1,1, 0.161, 10543.406, 401.830, 52888.030 25/03/16,12:05:29,17,08,1, 12.0,1,1, 0.161, 10543.402, 401.826, 52888.044 25/03/16,12:05:29,18,08,1, 12.0,1,1, 0.161, 10543.407, 401.842, 52888.078 25/03/16,12:05:29,19,08,1, 12.0,1,1, 0.161, 10543.379, 401.832, 52888.077 25/03/16,12:05:30,00,08,1, 11.8,1,1, 0.159, 10543.374, 401.832, 52888.077 25/03/16,12:05:30,01,08,1, 11.8,1,1, 0.159, 10543.426, 401.836, 52888.133 25/03/16,12:05:30,02,08,1, 11.8,1,1, 0.159, 10543.386, 401.839, 52888.128 25/03/16,12:05:30,03,08,1, 11.8,1,1, 0.159, 10543.360, 401.804, 52888.038 25/03/16,12:05:30,04,08,1, 11.8,1,1, 0.159, 10543.374, 401.829, 52888.065 25/03/16,12:05:30,05,08,1, 11.8,1,1, 0.159, 10543.417, 401.835, 52888.102 25/03/16,12:05:30,06,08,1, 11.8,1,1, 0.159, 10543.349, 401.808, 52888.011 25/03/16,12:05:30,07,08,1, 11.8,1,1, 0.159, 10543.383, 401.785, 52888.033 25/03/16,12:05:30,08,08,1, 11.8,1,1, 0.159, 10543.391, 401.826, 52888.079 25/03/16,12:05:30,09,08,1, 11.8,1,1, 0.159, 10543.380, 401.810, 52888.051 25/03/16,12:05:30,10,08,1, 11.8,1,1, 0.159, 10543.344, 401.782, 52888.063 25/03/16,12:05:30,11,08,1, 11.8,1,1, 0.159, 10543.378, 401.819, 52888.117 25/03/16,12:05:30,12,08,1, 11.8,1,1, 0.159, 10543.374, 401.836, 52888.111 25/03/16,12:05:30,13,08,1, 11.8,1,1, 0.159, 10543.369, 401.790, 52888.065 25/03/16,12:05:30,14,08,1, 11.8,1,1, 0.159, 10543.374, 401.805, 52888.113 25/03/16,12:05:30,15,08,1, 11.8,1,1, 0.159, 10543.375, 401.788, 52888.059 25/03/16,12:05:30,16,08,1, 11.8,1,1, 0.159, 10543.378, 401.794, 52888.063 25/03/16,12:05:30,17,08,1, 11.8,1,1, 0.159, 10543.375, 401.774, 52888.049 25/03/16,12:05:30,18,08,1, 11.8,1,1, 0.159, 10543.380, 401.811, 52888.116 25/03/16,12:05:30,19,08,1, 11.8,1,1, 0.159, 10543.378, 401.801, 52888.085 25/03/16,12:05:31,00,08,1, 11.9,1,1, 0.156, 10543.374, 401.801, 52888.085 25/03/16,12:05:31,01,08,1, 11.9,1,1, 0.156, 10543.359, 401.798, 52888.064 25/03/16,12:05:31,02,08,1, 11.9,1,1, 0.156, 10543.380, 401.765, 52888.072 25/03/16,12:05:31,03,08,1, 11.9,1,1, 0.156, 10543.337, 401.772, 52888.081 25/03/16,12:05:31,04,08,1, 11.9,1,1, 0.156, 10543.362, 401.768, 52888.085 25/03/16,12:05:31,05,08,1, 11.9,1,1, 0.156, 10543.374, 401.753, 52888.119 25/03/16,12:05:31,06,08,1, 11.9,1,1, 0.156, 10543.382, 401.751, 52888.132 25/03/16,12:05:31,07,08,1, 11.9,1,1, 0.156, 10543.379, 401.760, 52888.054 25/03/16,12:05:31,08,08,1, 11.9,1,1, 0.156, 10543.354, 401.729, 52888.075 25/03/16,12:05:31,09,08,1, 11.9,1,1, 0.156, 10543.372, 401.777, 52888.107 25/03/16,12:05:31,10,08,1, 11.9,1,1, 0.156, 10543.358, 401.772, 52888.118 25/03/16,12:05:31,11,08,1, 11.9,1,1, 0.156, 10543.351, 401.739, 52888.116 25/03/16,12:05:31,12,08,1, 11.9,1,1, 0.156, 10543.372, 401.751, 52888.123 25/03/16,12:05:31,13,08,1, 11.9,1,1, 0.156, 10543.361, 401.755, 52888.065 25/03/16,12:05:31,14,08,1, 11.9,1,1, 0.156, 10543.347, 401.724, 52888.028 25/03/16,12:05:31,15,08,1, 11.9,1,1, 0.156, 10543.368, 401.738, 52888.061 25/03/16,12:05:31,16,08,1, 11.9,1,1, 0.156, 10543.362, 401.759, 52888.055 25/03/16,12:05:31,17,08,1, 11.9,1,1, 0.156, 10543.370, 401.733, 52888.139 25/03/16,12:05:31,18,08,1, 11.9,1,1, 0.156, 10543.357, 401.711, 52888.090 25/03/16,12:05:31,19,08,1, 11.9,1,1, 0.156, 10543.390, 401.723, 52888.053 25/03/16,12:05:32,00,08,1, 11.9,1,1, 0.159, 10543.382, 401.723, 52888.053 25/03/16,12:05:32,01,08,1, 11.9,1,1, 0.159, 10543.359, 401.694, 52888.087 25/03/16,12:05:32,02,08,1, 11.9,1,1, 0.159, 10543.363, 401.744, 52888.147 25/03/16,12:05:32,03,08,1, 11.9,1,1, 0.159, 10543.360, 401.712, 52888.109 25/03/16,12:05:32,04,08,1, 11.9,1,1, 0.159, 10543.357, 401.708, 52888.128 25/03/16,12:05:32,05,08,1, 11.9,1,1, 0.159, 10543.371, 401.716, 52888.170 25/03/16,12:05:32,06,08,1, 11.9,1,1, 0.159, 10543.386, 401.722, 52888.159 25/03/16,12:05:32,07,08,1, 11.9,1,1, 0.159, 10543.378, 401.694, 52888.083 25/03/16,12:05:32,08,08,1, 11.9,1,1, 0.159, 10543.364, 401.689, 52888.125 25/03/16,12:05:32,09,08,1, 11.9,1,1, 0.159, 10543.382, 401.724, 52888.144 25/03/16,12:05:32,10,08,1, 11.9,1,1, 0.159, 10543.389, 401.680, 52888.147 25/03/16,12:05:32,11,08,1, 11.9,1,1, 0.159, 10543.343, 401.689, 52888.176 25/03/16,12:05:32,12,08,1, 11.9,1,1, 0.159, 10543.395, 401.716, 52888.153 25/03/16,12:05:32,13,08,1, 11.9,1,1, 0.159, 10543.369, 401.690, 52888.125 25/03/16,12:05:32,14,08,1, 11.9,1,1, 0.159, 10543.360, 401.660, 52888.046 25/03/16,12:05:32,15,08,1, 11.9,1,1, 0.159, 10543.380, 401.682, 52888.126 25/03/16,12:05:32,16,08,1, 11.9,1,1, 0.159, 10543.369, 401.677, 52888.108 25/03/16,12:05:32,17,08,1, 11.9,1,1, 0.159, 10543.352, 401.698, 52888.209 25/03/16,12:05:32,18,08,1, 11.9,1,1, 0.159, 10543.351, 401.679, 52888.126 25/03/16,12:05:32,19,08,1, 11.9,1,1, 0.159, 10543.389, 401.688, 52888.150 25/03/16,12:05:33,00,07,1, 12.0,1,1, 0.160, 10543.382, 401.688, 52888.150 25/03/16,12:05:33,01,07,1, 12.0,1,1, 0.160, 10543.380, 401.687, 52888.183 25/03/16,12:05:33,02,07,1, 12.0,1,1, 0.160, 10543.388, 401.673, 52888.132 25/03/16,12:05:33,03,07,1, 12.0,1,1, 0.160, 10543.382, 401.707, 52888.198 25/03/16,12:05:33,04,07,1, 12.0,1,1, 0.160, 10543.384, 401.705, 52888.160 25/03/16,12:05:33,05,07,1, 12.0,1,1, 0.160, 10543.362, 401.674, 52888.235 25/03/16,12:05:33,06,07,1, 12.0,1,1, 0.160, 10543.370, 401.694, 52888.213 25/03/16,12:05:33,07,07,1, 12.0,1,1, 0.160, 10543.390, 401.724, 52888.221 25/03/16,12:05:33,08,07,1, 12.0,1,1, 0.160, 10543.394, 401.697, 52888.217 25/03/16,12:05:33,09,07,1, 12.0,1,1, 0.160, 10543.380, 401.687, 52888.234 25/03/16,12:05:33,10,07,1, 12.0,1,1, 0.160, 10543.395, 401.705, 52888.175 25/03/16,12:05:33,11,07,1, 12.0,1,1, 0.160, 10543.381, 401.708, 52888.296 25/03/16,12:05:33,12,07,1, 12.0,1,1, 0.160, 10543.363, 401.695, 52888.199 25/03/16,12:05:33,13,07,1, 12.0,1,1, 0.160, 10543.393, 401.705, 52888.295 25/03/16,12:05:33,14,07,1, 12.0,1,1, 0.160, 10543.396, 401.715, 52888.264 25/03/16,12:05:33,15,07,1, 12.0,1,1, 0.160, 10543.381, 401.674, 52888.090 25/03/16,12:05:33,16,07,1, 12.0,1,1, 0.160, 10543.378, 401.708, 52888.237 25/03/16,12:05:33,17,07,1, 12.0,1,1, 0.160, 10543.389, 401.726, 52888.276 25/03/16,12:05:33,18,07,1, 12.0,1,1, 0.160, 10543.368, 401.713, 52888.218 25/03/16,12:05:33,19,07,1, 12.0,1,1, 0.160, 10543.366, 401.696, 52888.184 25/03/16,12:05:34,00,08,1, 12.0,1,1, 0.159, 10543.365, 401.696, 52888.184 25/03/16,12:05:34,01,08,1, 12.0,1,1, 0.159, 10543.392, 401.714, 52887.976 25/03/16,12:05:34,02,08,1, 12.0,1,1, 0.159, 10543.304, 401.740, 52888.145 25/03/16,12:05:34,03,08,1, 12.0,1,1, 0.159, 10543.400, 401.740, 52888.320 25/03/16,12:05:34,04,08,1, 12.0,1,1, 0.159, 10543.369, 401.767, 52888.276 25/03/16,12:05:34,05,08,1, 12.0,1,1, 0.159, 10543.340, 401.760, 52888.280 25/03/16,12:05:34,06,08,1, 12.0,1,1, 0.159, 10543.363, 401.756, 52888.287 25/03/16,12:05:34,07,08,1, 12.0,1,1, 0.159, 10543.368, 401.755, 52888.270 25/03/16,12:05:34,08,08,1, 12.0,1,1, 0.159, 10543.344, 401.772, 52888.298 25/03/16,12:05:34,09,08,1, 12.0,1,1, 0.159, 10543.377, 401.772, 52888.231 25/03/16,12:05:34,10,08,1, 12.0,1,1, 0.159, 10543.362, 401.775, 52888.293 25/03/16,12:05:34,11,08,1, 12.0,1,1, 0.159, 10543.386, 401.783, 52888.335 25/03/16,12:05:34,12,08,1, 12.0,1,1, 0.159, 10543.356, 401.795, 52888.320 25/03/16,12:05:34,13,08,1, 12.0,1,1, 0.159, 10543.362, 401.780, 52888.330 25/03/16,12:05:34,14,08,1, 12.0,1,1, 0.159, 10543.378, 401.792, 52888.358 25/03/16,12:05:34,15,08,1, 12.0,1,1, 0.159, 10543.389, 401.817, 52888.363 25/03/16,12:05:34,16,08,1, 12.0,1,1, 0.159, 10543.361, 401.805, 52888.344 25/03/16,12:05:34,17,08,1, 12.0,1,1, 0.159, 10543.362, 401.813, 52888.312 25/03/16,12:05:34,18,08,1, 12.0,1,1, 0.159, 10543.351, 401.815, 52888.345 25/03/16,12:05:34,19,08,1, 12.0,1,1, 0.159, 10543.335, 401.807, 52888.268 25/03/16,12:05:35,00,07,1, 11.9,1,1, 0.159, 10543.332, 401.807, 52888.268 25/03/16,12:05:35,01,07,1, 11.9,1,1, 0.159, 10543.337, 401.829, 52888.366 25/03/16,12:05:35,02,07,1, 11.9,1,1, 0.159, 10543.322, 401.832, 52888.287 25/03/16,12:05:35,03,07,1, 11.9,1,1, 0.159, 10543.313, 401.790, 52888.285 25/03/16,12:05:35,04,07,1, 11.9,1,1, 0.159, 10543.319, 401.841, 52888.315 25/03/16,12:05:35,05,07,1, 11.9,1,1, 0.159, 10543.299, 401.854, 52888.329 25/03/16,12:05:35,06,07,1, 11.9,1,1, 0.159, 10543.313, 401.827, 52888.317 25/03/16,12:05:35,07,07,1, 11.9,1,1, 0.159, 10543.315, 401.830, 52888.396 25/03/16,12:05:35,08,07,1, 11.9,1,1, 0.159, 10543.311, 401.865, 52888.405 25/03/16,12:05:35,09,07,1, 11.9,1,1, 0.159, 10543.310, 401.845, 52888.369 25/03/16,12:05:35,10,07,1, 11.9,1,1, 0.159, 10543.283, 401.818, 52888.334 25/03/16,12:05:35,11,07,1, 11.9,1,1, 0.159, 10543.300, 401.860, 52888.347 25/03/16,12:05:35,12,07,1, 11.9,1,1, 0.159, 10543.286, 401.870, 52888.374 25/03/16,12:05:35,13,07,1, 11.9,1,1, 0.159, 10543.300, 401.835, 52888.375 25/03/16,12:05:35,14,07,1, 11.9,1,1, 0.159, 10543.293, 401.884, 52888.367 25/03/16,12:05:35,15,07,1, 11.9,1,1, 0.159, 10543.292, 401.858, 52888.347 25/03/16,12:05:35,16,07,1, 11.9,1,1, 0.159, 10543.281, 401.848, 52888.330 25/03/16,12:05:35,17,07,1, 11.9,1,1, 0.159, 10543.274, 401.858, 52888.402 25/03/16,12:05:35,18,07,1, 11.9,1,1, 0.159, 10543.272, 401.889, 52888.319 25/03/16,12:05:35,19,07,1, 11.9,1,1, 0.159, 10543.262, 401.890, 52888.390 25/03/16,12:05:36,00,07,1, 12.0,1,1, 0.160, 10543.257, 401.890, 52888.390 25/03/16,12:05:36,01,07,1, 12.0,1,1, 0.160, 10543.266, 401.888, 52888.408 25/03/16,12:05:36,02,07,1, 12.0,1,1, 0.160, 10543.255, 401.892, 52888.429 25/03/16,12:05:36,03,07,1, 12.0,1,1, 0.160, 10543.227, 401.922, 52888.620 25/03/16,12:05:36,04,07,1, 12.0,1,1, 0.160, 10543.245, 401.898, 52888.395 25/03/16,12:05:36,05,07,1, 12.0,1,1, 0.160, 10543.250, 401.892, 52888.416 25/03/16,12:05:36,06,07,1, 12.0,1,1, 0.160, 10543.253, 401.894, 52888.369 25/03/16,12:05:36,07,07,1, 12.0,1,1, 0.160, 10543.227, 401.881, 52888.380 25/03/16,12:05:36,08,07,1, 12.0,1,1, 0.160, 10543.217, 401.872, 52888.378 25/03/16,12:05:36,09,07,1, 12.0,1,1, 0.160, 10543.211, 401.888, 52888.415 25/03/16,12:05:36,10,07,1, 12.0,1,1, 0.160, 10543.213, 401.906, 52888.441 25/03/16,12:05:36,11,07,1, 12.0,1,1, 0.160, 10543.209, 401.872, 52888.370 25/03/16,12:05:36,12,07,1, 12.0,1,1, 0.160, 10543.206, 401.905, 52888.446 25/03/16,12:05:36,13,07,1, 12.0,1,1, 0.160, 10543.218, 401.904, 52888.472 25/03/16,12:05:36,14,07,1, 12.0,1,1, 0.160, 10543.179, 401.871, 52888.426 25/03/16,12:05:36,15,07,1, 12.0,1,1, 0.160, 10543.212, 401.890, 52888.453 25/03/16,12:05:36,16,07,1, 12.0,1,1, 0.160, 10543.195, 401.924, 52888.487 25/03/16,12:05:36,17,07,1, 12.0,1,1, 0.160, 10543.166, 401.873, 52888.435 25/03/16,12:05:36,18,07,1, 12.0,1,1, 0.160, 10543.179, 401.868, 52888.453 25/03/16,12:05:36,19,07,1, 12.0,1,1, 0.160, 10543.163, 401.914, 52888.416 25/03/16,12:05:37,00,07,1, 11.9,1,1, 0.161, 10543.157, 401.914, 52888.416 25/03/16,12:05:37,01,07,1, 11.9,1,1, 0.161, 10543.175, 401.855, 52888.476 25/03/16,12:05:37,02,07,1, 11.9,1,1, 0.161, 10543.175, 401.874, 52888.508 25/03/16,12:05:37,03,07,1, 11.9,1,1, 0.161, 10543.175, 401.883, 52888.433 25/03/16,12:05:37,04,07,1, 11.9,1,1, 0.161, 10543.160, 401.862, 52888.421 25/03/16,12:05:37,05,07,1, 11.9,1,1, 0.161, 10543.135, 401.877, 52888.457 25/03/16,12:05:37,06,07,1, 11.9,1,1, 0.161, 10543.144, 401.890, 52888.415 25/03/16,12:05:37,07,07,1, 11.9,1,1, 0.161, 10543.143, 401.859, 52888.465 25/03/16,12:05:37,08,07,1, 11.9,1,1, 0.161, 10543.153, 401.861, 52888.487 25/03/16,12:05:37,09,07,1, 11.9,1,1, 0.161, 10543.139, 401.880, 52888.504 25/03/16,12:05:37,10,07,1, 11.9,1,1, 0.161, 10543.130, 401.863, 52888.471 25/03/16,12:05:37,11,07,1, 11.9,1,1, 0.161, 10543.137, 401.863, 52888.490 25/03/16,12:05:37,12,07,1, 11.9,1,1, 0.161, 10543.113, 401.830, 52888.218 25/03/16,12:05:37,13,07,1, 11.9,1,1, 0.161, 10543.115, 401.857, 52888.516 25/03/16,12:05:37,14,07,1, 11.9,1,1, 0.161, 10543.135, 401.875, 52888.494 25/03/16,12:05:37,15,07,1, 11.9,1,1, 0.161, 10543.129, 401.826, 52888.523 25/03/16,12:05:37,16,07,1, 11.9,1,1, 0.161, 10543.107, 401.854, 52888.522 25/03/16,12:05:37,17,07,1, 11.9,1,1, 0.161, 10543.087, 401.897, 52888.505 25/03/16,12:05:37,18,07,1, 11.9,1,1, 0.161, 10543.101, 401.830, 52888.453 25/03/16,12:05:37,19,07,1, 11.9,1,1, 0.161, 10543.056, 401.844, 52888.494 25/03/16,12:05:38,00,08,1, 11.9,1,1, 0.159, 10543.048, 401.844, 52888.494 25/03/16,12:05:38,01,08,1, 11.9,1,1, 0.159, 10543.098, 401.830, 52888.534 25/03/16,12:05:38,02,08,1, 11.9,1,1, 0.159, 10543.076, 401.843, 52888.529 25/03/16,12:05:38,03,08,1, 11.9,1,1, 0.159, 10543.092, 401.848, 52888.547 25/03/16,12:05:38,04,08,1, 11.9,1,1, 0.159, 10543.075, 401.860, 52888.522 25/03/16,12:05:38,05,08,1, 11.9,1,1, 0.159, 10543.063, 401.839, 52888.524 25/03/16,12:05:38,06,08,1, 11.9,1,1, 0.159, 10543.085, 401.813, 52888.437 25/03/16,12:05:38,07,08,1, 11.9,1,1, 0.159, 10543.108, 401.860, 52888.486 25/03/16,12:05:38,08,08,1, 11.9,1,1, 0.159, 10543.078, 401.834, 52888.507 25/03/16,12:05:38,09,08,1, 11.9,1,1, 0.159, 10543.082, 401.808, 52888.411 25/03/16,12:05:38,10,08,1, 11.9,1,1, 0.159, 10543.079, 401.831, 52888.621 25/03/16,12:05:38,11,08,1, 11.9,1,1, 0.159, 10543.103, 401.843, 52888.561 25/03/16,12:05:38,12,08,1, 11.9,1,1, 0.159, 10543.040, 401.816, 52888.496 25/03/16,12:05:38,13,08,1, 11.9,1,1, 0.159, 10543.075, 401.842, 52888.548 25/03/16,12:05:38,14,08,1, 11.9,1,1, 0.159, 10543.067, 401.847, 52888.536 25/03/16,12:05:38,15,08,1, 11.9,1,1, 0.159, 10543.042, 401.807, 52888.568 25/03/16,12:05:38,16,08,1, 11.9,1,1, 0.159, 10543.095, 401.808, 52888.693 25/03/16,12:05:38,17,08,1, 11.9,1,1, 0.159, 10543.091, 401.816, 52888.478 25/03/16,12:05:38,18,08,1, 11.9,1,1, 0.159, 10543.055, 401.813, 52888.500 25/03/16,12:05:38,19,08,1, 11.9,1,1, 0.159, 10543.045, 401.813, 52888.536 25/03/16,12:05:39,00,08,1, 11.9,1,1, 0.162, 10543.040, 401.813, 52888.536 25/03/16,12:05:39,01,08,1, 11.9,1,1, 0.162, 10543.076, 401.804, 52888.533 25/03/16,12:05:39,02,08,1, 11.9,1,1, 0.162, 10543.063, 401.792, 52888.508 25/03/16,12:05:39,03,08,1, 11.9,1,1, 0.162, 10543.068, 401.792, 52888.546 25/03/16,12:05:39,04,08,1, 11.9,1,1, 0.162, 10543.083, 401.815, 52888.618 25/03/16,12:05:39,05,08,1, 11.9,1,1, 0.162, 10543.058, 401.822, 52888.557 25/03/16,12:05:39,06,08,1, 11.9,1,1, 0.162, 10543.081, 401.792, 52888.576 25/03/16,12:05:39,07,08,1, 11.9,1,1, 0.162, 10543.083, 401.808, 52888.577 25/03/16,12:05:39,08,08,1, 11.9,1,1, 0.162, 10543.082, 401.804, 52888.587 25/03/16,12:05:39,09,08,1, 11.9,1,1, 0.162, 10543.088, 401.793, 52888.542 25/03/16,12:05:39,10,08,1, 11.9,1,1, 0.162, 10543.090, 401.820, 52888.512 25/03/16,12:05:39,11,08,1, 11.9,1,1, 0.162, 10543.056, 401.823, 52888.509 25/03/16,12:05:39,12,08,1, 11.9,1,1, 0.162, 10543.075, 401.817, 52888.489 25/03/16,12:05:39,13,08,1, 11.9,1,1, 0.162, 10543.056, 401.804, 52888.496 25/03/16,12:05:39,14,08,1, 11.9,1,1, 0.162, 10543.064, 401.816, 52888.513 25/03/16,12:05:39,15,08,1, 11.9,1,1, 0.162, 10543.081, 401.813, 52888.514 25/03/16,12:05:39,16,08,1, 11.9,1,1, 0.162, 10543.067, 401.822, 52888.594 25/03/16,12:05:39,17,08,1, 11.9,1,1, 0.162, 10543.068, 401.797, 52888.581 25/03/16,12:05:39,18,08,1, 11.9,1,1, 0.162, 10543.090, 401.834, 52888.583 25/03/16,12:05:39,19,08,1, 11.9,1,1, 0.162, 10543.080, 401.792, 52888.614 25/03/16,12:05:40,00,07,1, 11.9,1,1, 0.160, 10543.073, 401.792, 52888.614 25/03/16,12:05:40,01,07,1, 11.9,1,1, 0.160, 10543.076, 401.834, 52888.617 25/03/16,12:05:40,02,07,1, 11.9,1,1, 0.160, 10543.040, 401.838, 52888.654 25/03/16,12:05:40,03,07,1, 11.9,1,1, 0.160, 10543.067, 401.791, 52888.568 25/03/16,12:05:40,04,07,1, 11.9,1,1, 0.160, 10543.055, 401.778, 52888.641 25/03/16,12:05:40,05,07,1, 11.9,1,1, 0.160, 10543.080, 401.820, 52888.597 25/03/16,12:05:40,06,07,1, 11.9,1,1, 0.160, 10543.070, 401.781, 52888.617 25/03/16,12:05:40,07,07,1, 11.9,1,1, 0.160, 10543.032, 401.804, 52888.525 25/03/16,12:05:40,08,07,1, 11.9,1,1, 0.160, 10543.055, 401.838, 52888.594 25/03/16,12:05:40,09,07,1, 11.9,1,1, 0.160, 10543.070, 401.811, 52888.594 25/03/16,12:05:40,10,07,1, 11.9,1,1, 0.160, 10543.053, 401.810, 52888.630 25/03/16,12:05:40,11,07,1, 11.9,1,1, 0.160, 10543.044, 401.827, 52888.584 25/03/16,12:05:40,12,07,1, 11.9,1,1, 0.160, 10543.056, 401.840, 52888.601 25/03/16,12:05:40,13,07,1, 11.9,1,1, 0.160, 10543.055, 401.797, 52888.562 25/03/16,12:05:40,14,07,1, 11.9,1,1, 0.160, 10543.064, 401.792, 52888.558 25/03/16,12:05:40,15,07,1, 11.9,1,1, 0.160, 10543.061, 401.827, 52888.641 25/03/16,12:05:40,16,07,1, 11.9,1,1, 0.160, 10543.044, 401.808, 52888.652 25/03/16,12:05:40,17,07,1, 11.9,1,1, 0.160, 10543.023, 401.806, 52888.632 25/03/16,12:05:40,18,07,1, 11.9,1,1, 0.160, 10543.049, 401.828, 52888.621 25/03/16,12:05:40,19,07,1, 11.9,1,1, 0.160, 10543.035, 401.826, 52888.616 25/03/16,12:05:41,00,08,1, 11.9,1,1, 0.161, 10543.032, 401.826, 52888.616 25/03/16,12:05:41,01,08,1, 11.9,1,1, 0.161, 10543.043, 401.823, 52888.646 25/03/16,12:05:41,02,08,1, 11.9,1,1, 0.161, 10543.049, 401.829, 52888.655 25/03/16,12:05:41,03,08,1, 11.9,1,1, 0.161, 10543.059, 401.843, 52888.725 25/03/16,12:05:41,04,08,1, 11.9,1,1, 0.161, 10543.038, 401.834, 52888.628 25/03/16,12:05:41,05,08,1, 11.9,1,1, 0.161, 10542.993, 401.829, 52888.684 25/03/16,12:05:41,06,08,1, 11.9,1,1, 0.161, 10542.990, 401.832, 52888.667 25/03/16,12:05:41,07,08,1, 11.9,1,1, 0.161, 10543.010, 401.819, 52888.582 25/03/16,12:05:41,08,08,1, 11.9,1,1, 0.161, 10543.014, 401.802, 52888.576 25/03/16,12:05:41,09,08,1, 11.9,1,1, 0.161, 10543.018, 401.840, 52888.629 25/03/16,12:05:41,10,08,1, 11.9,1,1, 0.161, 10543.011, 401.816, 52888.630 25/03/16,12:05:41,11,08,1, 11.9,1,1, 0.161, 10543.005, 401.804, 52888.659 25/03/16,12:05:41,12,08,1, 11.9,1,1, 0.161, 10543.004, 401.835, 52888.685 25/03/16,12:05:41,13,08,1, 11.9,1,1, 0.161, 10542.995, 401.836, 52888.741 25/03/16,12:05:41,14,08,1, 11.9,1,1, 0.161, 10542.993, 401.797, 52888.612 25/03/16,12:05:41,15,08,1, 11.9,1,1, 0.161, 10542.997, 401.816, 52888.599 25/03/16,12:05:41,16,08,1, 11.9,1,1, 0.161, 10542.992, 401.830, 52888.652 25/03/16,12:05:41,17,08,1, 11.9,1,1, 0.161, 10542.996, 401.824, 52888.649 25/03/16,12:05:41,18,08,1, 11.9,1,1, 0.161, 10542.983, 401.826, 52888.684 25/03/16,12:05:41,19,08,1, 11.9,1,1, 0.161, 10542.975, 401.855, 52888.640 25/03/16,12:05:42,00,08,1, 11.9,1,1, 0.157, 10542.973, 401.855, 52888.640 25/03/16,12:05:42,01,08,1, 11.9,1,1, 0.157, 10542.958, 401.819, 52888.669 25/03/16,12:05:42,02,08,1, 11.9,1,1, 0.157, 10542.935, 401.826, 52888.540 25/03/16,12:05:42,03,08,1, 11.9,1,1, 0.157, 10542.981, 401.842, 52888.658 25/03/16,12:05:42,04,08,1, 11.9,1,1, 0.157, 10542.904, 401.814, 52888.641 25/03/16,12:05:42,05,08,1, 11.9,1,1, 0.157, 10542.918, 401.829, 52888.713 25/03/16,12:05:42,06,08,1, 11.9,1,1, 0.157, 10542.931, 401.854, 52888.705 25/03/16,12:05:42,07,08,1, 11.9,1,1, 0.157, 10542.930, 401.831, 52888.639 25/03/16,12:05:42,08,08,1, 11.9,1,1, 0.157, 10542.907, 401.810, 52888.681 25/03/16,12:05:42,09,08,1, 11.9,1,1, 0.157, 10542.917, 401.813, 52888.610 25/03/16,12:05:42,10,08,1, 11.9,1,1, 0.157, 10542.903, 401.816, 52888.683 25/03/16,12:05:42,11,08,1, 11.9,1,1, 0.157, 10542.903, 401.824, 52888.676 25/03/16,12:05:42,12,08,1, 11.9,1,1, 0.157, 10542.896, 401.831, 52888.744 25/03/16,12:05:42,13,08,1, 11.9,1,1, 0.157, 10542.890, 401.834, 52888.698 25/03/16,12:05:42,14,08,1, 11.9,1,1, 0.157, 10542.862, 401.835, 52888.703 25/03/16,12:05:42,15,08,1, 11.9,1,1, 0.157, 10542.857, 401.839, 52888.667 25/03/16,12:05:42,16,08,1, 11.9,1,1, 0.157, 10542.860, 401.821, 52888.662 25/03/16,12:05:42,17,08,1, 11.9,1,1, 0.157, 10542.851, 401.827, 52888.734 25/03/16,12:05:42,18,08,1, 11.9,1,1, 0.157, 10542.838, 401.807, 52888.715 25/03/16,12:05:42,19,08,1, 11.9,1,1, 0.157, 10542.862, 401.827, 52888.696 25/03/16,12:05:43,00,07,1, 11.9,1,1, 0.161, 10542.856, 401.827, 52888.696 25/03/16,12:05:43,01,07,1, 11.9,1,1, 0.161, 10542.851, 401.828, 52888.679 25/03/16,12:05:43,02,07,1, 11.9,1,1, 0.161, 10542.827, 401.794, 52888.626 25/03/16,12:05:43,03,07,1, 11.9,1,1, 0.161, 10542.824, 401.793, 52888.684 25/03/16,12:05:43,04,07,1, 11.9,1,1, 0.161, 10542.836, 401.809, 52888.689 25/03/16,12:05:43,05,07,1, 11.9,1,1, 0.161, 10542.809, 401.797, 52888.731 25/03/16,12:05:43,06,07,1, 11.9,1,1, 0.161, 10542.783, 401.829, 52888.765 25/03/16,12:05:43,07,07,1, 11.9,1,1, 0.161, 10542.818, 401.854, 52888.721 25/03/16,12:05:43,08,07,1, 11.9,1,1, 0.161, 10542.809, 401.829, 52888.656 25/03/16,12:05:43,09,07,1, 11.9,1,1, 0.161, 10542.781, 401.808, 52888.675 25/03/16,12:05:43,10,07,1, 11.9,1,1, 0.161, 10542.795, 401.838, 52888.689 25/03/16,12:05:43,11,07,1, 11.9,1,1, 0.161, 10542.792, 401.839, 52888.754 25/03/16,12:05:43,12,07,1, 11.9,1,1, 0.161, 10542.772, 401.818, 52888.776 25/03/16,12:05:43,13,07,1, 11.9,1,1, 0.161, 10542.789, 401.837, 52888.721 25/03/16,12:05:43,14,07,1, 11.9,1,1, 0.161, 10542.763, 401.828, 52888.719 25/03/16,12:05:43,15,07,1, 11.9,1,1, 0.161, 10542.723, 401.808, 52888.711 25/03/16,12:05:43,16,07,1, 11.9,1,1, 0.161, 10542.736, 401.798, 52888.759 25/03/16,12:05:43,17,07,1, 11.9,1,1, 0.161, 10542.730, 401.830, 52888.778 25/03/16,12:05:43,18,07,1, 11.9,1,1, 0.161, 10542.745, 401.802, 52888.853 25/03/16,12:05:43,19,07,1, 11.9,1,1, 0.161, 10542.739, 401.783, 52888.739 25/03/16,12:05:44,00,08,1, 11.9,1,1, 0.159, 10542.731, 401.783, 52888.739 25/03/16,12:05:44,01,08,1, 11.9,1,1, 0.159, 10542.719, 401.796, 52888.744 25/03/16,12:05:44,02,08,1, 11.9,1,1, 0.159, 10542.701, 401.775, 52888.685 25/03/16,12:05:44,03,08,1, 11.9,1,1, 0.159, 10542.697, 401.780, 52888.704 25/03/16,12:05:44,04,08,1, 11.9,1,1, 0.159, 10542.678, 401.792, 52888.779 25/03/16,12:05:44,05,08,1, 11.9,1,1, 0.159, 10542.661, 401.784, 52888.710 25/03/16,12:05:44,06,08,1, 11.9,1,1, 0.159, 10542.693, 401.768, 52888.741 25/03/16,12:05:44,07,08,1, 11.9,1,1, 0.159, 10542.678, 401.786, 52888.816 25/03/16,12:05:44,08,08,1, 11.9,1,1, 0.159, 10542.662, 401.806, 52888.785 25/03/16,12:05:44,09,08,1, 11.9,1,1, 0.159, 10542.645, 401.785, 52888.769 25/03/16,12:05:44,10,08,1, 11.9,1,1, 0.159, 10542.652, 401.772, 52888.740 25/03/16,12:05:44,11,08,1, 11.9,1,1, 0.159, 10542.655, 401.777, 52888.859 25/03/16,12:05:44,12,08,1, 11.9,1,1, 0.159, 10542.659, 401.788, 52888.772 25/03/16,12:05:44,13,08,1, 11.9,1,1, 0.159, 10542.646, 401.757, 52888.770 25/03/16,12:05:44,14,08,1, 11.9,1,1, 0.159, 10542.627, 401.770, 52888.781 25/03/16,12:05:44,15,08,1, 11.9,1,1, 0.159, 10542.641, 401.788, 52888.862 25/03/16,12:05:44,16,08,1, 11.9,1,1, 0.159, 10542.621, 401.759, 52888.800 25/03/16,12:05:44,17,08,1, 11.9,1,1, 0.159, 10542.635, 401.755, 52888.727 25/03/16,12:05:44,18,08,1, 11.9,1,1, 0.159, 10542.602, 401.787, 52888.803 25/03/16,12:05:44,19,08,1, 11.9,1,1, 0.159, 10542.611, 401.751, 52888.748 25/03/16,12:05:45,00,08,1, 11.9,1,1, 0.156, 10542.606, 401.751, 52888.748 25/03/16,12:05:45,01,08,1, 11.9,1,1, 0.156, 10542.599, 401.749, 52888.823 25/03/16,12:05:45,02,08,1, 11.9,1,1, 0.156, 10542.592, 401.758, 52888.812 25/03/16,12:05:45,03,08,1, 11.9,1,1, 0.156, 10542.557, 401.706, 52888.747 25/03/16,12:05:45,04,08,1, 11.9,1,1, 0.156, 10542.608, 401.739, 52888.792 25/03/16,12:05:45,05,08,1, 11.9,1,1, 0.156, 10542.603, 401.732, 52888.799 25/03/16,12:05:45,06,08,1, 11.9,1,1, 0.156, 10542.601, 401.726, 52888.822 25/03/16,12:05:45,07,08,1, 11.9,1,1, 0.156, 10542.589, 401.721, 52888.810 25/03/16,12:05:45,08,08,1, 11.9,1,1, 0.156, 10542.581, 401.744, 52888.843 25/03/16,12:05:45,09,08,1, 11.9,1,1, 0.156, 10542.561, 401.746, 52888.875 25/03/16,12:05:45,10,08,1, 11.9,1,1, 0.156, 10542.572, 401.727, 52888.744 25/03/16,12:05:45,11,08,1, 11.9,1,1, 0.156, 10542.562, 401.727, 52888.796 25/03/16,12:05:45,12,08,1, 11.9,1,1, 0.156, 10542.568, 401.723, 52888.834 25/03/16,12:05:45,13,08,1, 11.9,1,1, 0.156, 10542.578, 401.706, 52888.848 25/03/16,12:05:45,14,08,1, 11.9,1,1, 0.156, 10542.575, 401.726, 52888.918 25/03/16,12:05:45,15,08,1, 11.9,1,1, 0.156, 10542.552, 401.710, 52888.844 25/03/16,12:05:45,16,08,1, 11.9,1,1, 0.156, 10542.558, 401.708, 52888.869 25/03/16,12:05:45,17,08,1, 11.9,1,1, 0.156, 10542.556, 401.692, 52888.851 25/03/16,12:05:45,18,08,1, 11.9,1,1, 0.156, 10542.535, 401.671, 52888.823 25/03/16,12:05:45,19,08,1, 11.9,1,1, 0.156, 10542.577, 401.708, 52888.890 25/03/16,12:05:46,00,07,1, 11.9,1,1, 0.162, 10542.573, 401.708, 52888.890 25/03/16,12:05:46,01,07,1, 11.9,1,1, 0.162, 10542.558, 401.693, 52888.910 25/03/16,12:05:46,02,07,1, 11.9,1,1, 0.162, 10542.526, 401.710, 52888.843 25/03/16,12:05:46,03,07,1, 11.9,1,1, 0.162, 10542.542, 401.701, 52888.843 25/03/16,12:05:46,04,07,1, 11.9,1,1, 0.162, 10542.517, 401.679, 52888.813 25/03/16,12:05:46,05,07,1, 11.9,1,1, 0.162, 10542.507, 401.687, 52888.835 25/03/16,12:05:46,06,07,1, 11.9,1,1, 0.162, 10542.553, 401.701, 52888.878 25/03/16,12:05:46,07,07,1, 11.9,1,1, 0.162, 10542.555, 401.684, 52888.889 25/03/16,12:05:46,08,07,1, 11.9,1,1, 0.162, 10542.529, 401.655, 52888.913 25/03/16,12:05:46,09,07,1, 11.9,1,1, 0.162, 10542.551, 401.719, 52888.868 25/03/16,12:05:46,10,07,1, 11.9,1,1, 0.162, 10542.515, 401.695, 52888.911 25/03/16,12:05:46,11,07,1, 11.9,1,1, 0.162, 10542.492, 401.656, 52888.812 25/03/16,12:05:46,12,07,1, 11.9,1,1, 0.162, 10542.510, 401.664, 52888.839 25/03/16,12:05:46,13,07,1, 11.9,1,1, 0.162, 10542.536, 401.692, 52888.981 25/03/16,12:05:46,14,07,1, 11.9,1,1, 0.162, 10542.504, 401.661, 52888.859 25/03/16,12:05:46,15,07,1, 11.9,1,1, 0.162, 10542.486, 401.658, 52888.922 25/03/16,12:05:46,16,07,1, 11.9,1,1, 0.162, 10542.497, 401.691, 52888.979 25/03/16,12:05:46,17,07,1, 11.9,1,1, 0.162, 10542.496, 401.667, 52888.914 25/03/16,12:05:46,18,07,1, 11.9,1,1, 0.162, 10542.470, 401.645, 52888.823 25/03/16,12:05:46,19,07,1, 11.9,1,1, 0.162, 10542.486, 401.662, 52888.909 25/03/16,12:05:47,00,07,1, 12.0,1,1, 0.156, 10542.481, 401.662, 52888.909 25/03/16,12:05:47,01,07,1, 12.0,1,1, 0.156, 10542.474, 401.671, 52888.908 25/03/16,12:05:47,02,07,1, 12.0,1,1, 0.156, 10542.471, 401.649, 52888.915 25/03/16,12:05:47,03,07,1, 12.0,1,1, 0.156, 10542.457, 401.649, 52888.874 25/03/16,12:05:47,04,07,1, 12.0,1,1, 0.156, 10542.466, 401.630, 52888.858 25/03/16,12:05:47,05,07,1, 12.0,1,1, 0.156, 10542.443, 401.635, 52888.863 25/03/16,12:05:47,06,07,1, 12.0,1,1, 0.156, 10542.458, 401.635, 52888.853 25/03/16,12:05:47,07,07,1, 12.0,1,1, 0.156, 10542.460, 401.656, 52888.879 25/03/16,12:05:47,08,07,1, 12.0,1,1, 0.156, 10542.446, 401.633, 52888.867 25/03/16,12:05:47,09,07,1, 12.0,1,1, 0.156, 10542.434, 401.648, 52888.982 25/03/16,12:05:47,10,07,1, 12.0,1,1, 0.156, 10542.439, 401.644, 52888.908 25/03/16,12:05:47,11,07,1, 12.0,1,1, 0.156, 10542.447, 401.629, 52888.924 25/03/16,12:05:47,12,07,1, 12.0,1,1, 0.156, 10542.420, 401.621, 52888.855 25/03/16,12:05:47,13,07,1, 12.0,1,1, 0.156, 10542.452, 401.649, 52888.883 25/03/16,12:05:47,14,07,1, 12.0,1,1, 0.156, 10542.405, 401.644, 52888.937 25/03/16,12:05:47,15,07,1, 12.0,1,1, 0.156, 10542.421, 401.631, 52888.874 25/03/16,12:05:47,16,07,1, 12.0,1,1, 0.156, 10542.426, 401.608, 52888.891 25/03/16,12:05:47,17,07,1, 12.0,1,1, 0.156, 10542.434, 401.645, 52888.971 25/03/16,12:05:47,18,07,1, 12.0,1,1, 0.156, 10542.424, 401.609, 52888.871 25/03/16,12:05:47,19,07,1, 12.0,1,1, 0.156, 10542.405, 401.587, 52888.887 25/03/16,12:05:48,00,07,1, 11.9,1,1, 0.158, 10542.397, 401.587, 52888.887 25/03/16,12:05:48,01,07,1, 11.9,1,1, 0.158, 10542.390, 401.652, 52888.939 25/03/16,12:05:48,02,07,1, 11.9,1,1, 0.158, 10542.372, 401.612, 52888.929 25/03/16,12:05:48,03,07,1, 11.9,1,1, 0.158, 10542.389, 401.624, 52888.935 25/03/16,12:05:48,04,07,1, 11.9,1,1, 0.158, 10542.392, 401.632, 52888.963 25/03/16,12:05:48,05,07,1, 11.9,1,1, 0.158, 10542.354, 401.610, 52889.069 25/03/16,12:05:48,06,07,1, 11.9,1,1, 0.158, 10542.353, 401.587, 52888.812 25/03/16,12:05:48,07,07,1, 11.9,1,1, 0.158, 10542.350, 401.609, 52888.935 25/03/16,12:05:48,08,07,1, 11.9,1,1, 0.158, 10542.338, 401.601, 52888.891 25/03/16,12:05:48,09,07,1, 11.9,1,1, 0.158, 10542.312, 401.595, 52889.003 25/03/16,12:05:48,10,07,1, 11.9,1,1, 0.158, 10542.331, 401.599, 52888.948 25/03/16,12:05:48,11,07,1, 11.9,1,1, 0.158, 10542.330, 401.593, 52888.877 25/03/16,12:05:48,12,07,1, 11.9,1,1, 0.158, 10542.322, 401.589, 52888.950 25/03/16,12:05:48,13,07,1, 11.9,1,1, 0.158, 10542.322, 401.609, 52888.938 25/03/16,12:05:48,14,07,1, 11.9,1,1, 0.158, 10542.319, 401.593, 52889.013 25/03/16,12:05:48,15,07,1, 11.9,1,1, 0.158, 10542.300, 401.574, 52888.951 25/03/16,12:05:48,16,07,1, 11.9,1,1, 0.158, 10542.316, 401.566, 52888.964 25/03/16,12:05:48,17,07,1, 11.9,1,1, 0.158, 10542.303, 401.593, 52888.941 25/03/16,12:05:48,18,07,1, 11.9,1,1, 0.158, 10542.324, 401.581, 52888.930 25/03/16,12:05:48,19,07,1, 11.9,1,1, 0.158, 10542.288, 401.564, 52888.896 25/03/16,12:05:49,00,08,1, 11.9,1,1, 0.158, 10542.281, 401.564, 52888.896 25/03/16,12:05:49,01,08,1, 11.9,1,1, 0.158, 10542.261, 401.551, 52888.980 25/03/16,12:05:49,02,08,1, 11.9,1,1, 0.158, 10542.261, 401.555, 52888.921 25/03/16,12:05:49,03,08,1, 11.9,1,1, 0.158, 10542.253, 401.535, 52889.008 25/03/16,12:05:49,04,08,1, 11.9,1,1, 0.158, 10542.271, 401.546, 52888.998 25/03/16,12:05:49,05,08,1, 11.9,1,1, 0.158, 10542.239, 401.567, 52888.955 25/03/16,12:05:49,06,08,1, 11.9,1,1, 0.158, 10542.231, 401.523, 52888.895 25/03/16,12:05:49,07,08,1, 11.9,1,1, 0.158, 10542.211, 401.528, 52888.977 25/03/16,12:05:49,08,08,1, 11.9,1,1, 0.158, 10542.213, 401.562, 52888.985 25/03/16,12:05:49,09,08,1, 11.9,1,1, 0.158, 10542.244, 401.549, 52888.997 25/03/16,12:05:49,10,08,1, 11.9,1,1, 0.158, 10542.210, 401.521, 52888.968 25/03/16,12:05:49,11,08,1, 11.9,1,1, 0.158, 10542.204, 401.527, 52888.976 25/03/16,12:05:49,12,08,1, 11.9,1,1, 0.158, 10542.209, 401.515, 52888.984 25/03/16,12:05:49,13,08,1, 11.9,1,1, 0.158, 10542.221, 401.499, 52888.918 25/03/16,12:05:49,14,08,1, 11.9,1,1, 0.158, 10542.179, 401.501, 52888.949 25/03/16,12:05:49,15,08,1, 11.9,1,1, 0.158, 10542.190, 401.533, 52888.998 25/03/16,12:05:49,16,08,1, 11.9,1,1, 0.158, 10542.197, 401.483, 52888.984 25/03/16,12:05:49,17,08,1, 11.9,1,1, 0.158, 10542.178, 401.492, 52888.991 25/03/16,12:05:49,18,08,1, 11.9,1,1, 0.158, 10542.178, 401.525, 52889.056 25/03/16,12:05:49,19,08,1, 11.9,1,1, 0.158, 10542.189, 401.478, 52888.909 25/03/16,12:05:50,00,08,1, 12.0,1,1, 0.160, 10542.189, 401.478, 52888.909 25/03/16,12:05:50,01,08,1, 12.0,1,1, 0.160, 10542.162, 401.504, 52888.959 25/03/16,12:05:50,02,08,1, 12.0,1,1, 0.160, 10542.139, 401.488, 52889.000 25/03/16,12:05:50,03,08,1, 12.0,1,1, 0.160, 10542.132, 401.437, 52888.984 25/03/16,12:05:50,04,08,1, 12.0,1,1, 0.160, 10542.120, 401.473, 52888.976 25/03/16,12:05:50,05,08,1, 12.0,1,1, 0.160, 10542.131, 401.486, 52889.063 25/03/16,12:05:50,06,08,1, 12.0,1,1, 0.160, 10542.110, 401.437, 52888.985 25/03/16,12:05:50,07,08,1, 12.0,1,1, 0.160, 10542.116, 401.437, 52888.997 25/03/16,12:05:50,08,08,1, 12.0,1,1, 0.160, 10542.111, 401.477, 52889.003 25/03/16,12:05:50,09,08,1, 12.0,1,1, 0.160, 10542.120, 401.437, 52889.048 25/03/16,12:05:50,10,08,1, 12.0,1,1, 0.160, 10542.099, 401.444, 52889.058 25/03/16,12:05:50,11,08,1, 12.0,1,1, 0.160, 10542.073, 401.445, 52889.020 25/03/16,12:05:50,12,08,1, 12.0,1,1, 0.160, 10542.080, 401.447, 52888.998 25/03/16,12:05:50,13,08,1, 12.0,1,1, 0.160, 10542.096, 401.439, 52888.973 25/03/16,12:05:50,14,08,1, 12.0,1,1, 0.160, 10542.076, 401.448, 52888.962 25/03/16,12:05:50,15,08,1, 12.0,1,1, 0.160, 10542.113, 401.458, 52889.044 25/03/16,12:05:50,16,08,1, 12.0,1,1, 0.160, 10542.083, 401.445, 52889.014 25/03/16,12:05:50,17,08,1, 12.0,1,1, 0.160, 10542.054, 401.444, 52889.079 25/03/16,12:05:50,18,08,1, 12.0,1,1, 0.160, 10542.064, 401.426, 52889.027 25/03/16,12:05:50,19,08,1, 12.0,1,1, 0.160, 10542.051, 401.446, 52889.050 25/03/16,12:05:51,00,06,1, 11.8,1,1, 0.162, 10542.047, 401.446, 52889.050 25/03/16,12:05:51,01,06,1, 11.8,1,1, 0.162, 10542.041, 401.418, 52889.044 25/03/16,12:05:51,02,06,1, 11.8,1,1, 0.162, 10542.038, 401.443, 52889.035 25/03/16,12:05:51,03,06,1, 11.8,1,1, 0.162, 10542.032, 401.443, 52889.070 25/03/16,12:05:51,04,06,1, 11.8,1,1, 0.162, 10542.030, 401.406, 52889.073 25/03/16,12:05:51,05,06,1, 11.8,1,1, 0.162, 10542.026, 401.412, 52889.042 25/03/16,12:05:51,06,06,1, 11.8,1,1, 0.162, 10542.033, 401.458, 52889.074 25/03/16,12:05:51,07,06,1, 11.8,1,1, 0.162, 10542.011, 401.420, 52889.063 25/03/16,12:05:51,08,06,1, 11.8,1,1, 0.162, 10542.008, 401.398, 52889.062 25/03/16,12:05:51,09,06,1, 11.8,1,1, 0.162, 10542.018, 401.439, 52889.084 25/03/16,12:05:51,10,06,1, 11.8,1,1, 0.162, 10542.016, 401.435, 52889.127 25/03/16,12:05:51,11,06,1, 11.8,1,1, 0.162, 10541.981, 401.412, 52889.060 25/03/16,12:05:51,12,06,1, 11.8,1,1, 0.162, 10541.997, 401.450, 52889.148 25/03/16,12:05:51,13,06,1, 11.8,1,1, 0.162, 10542.005, 401.431, 52889.091 25/03/16,12:05:51,14,06,1, 11.8,1,1, 0.162, 10541.990, 401.407, 52889.023 25/03/16,12:05:51,15,06,1, 11.8,1,1, 0.162, 10541.979, 401.414, 52889.053 25/03/16,12:05:51,16,06,1, 11.8,1,1, 0.162, 10541.992, 401.458, 52889.080 25/03/16,12:05:51,17,06,1, 11.8,1,1, 0.162, 10541.980, 401.433, 52889.094 25/03/16,12:05:51,18,06,1, 11.8,1,1, 0.162, 10541.973, 401.402, 52889.066 25/03/16,12:05:51,19,06,1, 11.8,1,1, 0.162, 10541.974, 401.438, 52889.048 25/03/16,12:05:52,00,07,1, 11.9,1,1, 0.163, 10541.972, 401.438, 52889.048 25/03/16,12:05:52,01,07,1, 11.9,1,1, 0.163, 10541.956, 401.424, 52889.079 25/03/16,12:05:52,02,07,1, 11.9,1,1, 0.163, 10541.994, 401.420, 52889.158 25/03/16,12:05:52,03,07,1, 11.9,1,1, 0.163, 10541.964, 401.421, 52889.147 25/03/16,12:05:52,04,07,1, 11.9,1,1, 0.163, 10541.943, 401.410, 52889.128 25/03/16,12:05:52,05,07,1, 11.9,1,1, 0.163, 10541.952, 401.405, 52889.160 25/03/16,12:05:52,06,07,1, 11.9,1,1, 0.163, 10541.944, 401.397, 52889.149 25/03/16,12:05:52,07,07,1, 11.9,1,1, 0.163, 10541.948, 401.420, 52889.180 25/03/16,12:05:52,08,07,1, 11.9,1,1, 0.163, 10541.917, 401.399, 52889.172 25/03/16,12:05:52,09,07,1, 11.9,1,1, 0.163, 10541.954, 401.381, 52889.073 25/03/16,12:05:52,10,07,1, 11.9,1,1, 0.163, 10541.924, 401.411, 52889.065 25/03/16,12:05:52,11,07,1, 11.9,1,1, 0.163, 10541.946, 401.428, 52889.198 25/03/16,12:05:52,12,07,1, 11.9,1,1, 0.163, 10541.923, 401.384, 52889.150 25/03/16,12:05:52,13,07,1, 11.9,1,1, 0.163, 10541.914, 401.393, 52889.170 25/03/16,12:05:52,14,07,1, 11.9,1,1, 0.163, 10541.917, 401.417, 52889.139 25/03/16,12:05:52,15,07,1, 11.9,1,1, 0.163, 10541.916, 401.394, 52889.154 25/03/16,12:05:52,16,07,1, 11.9,1,1, 0.163, 10541.895, 401.402, 52889.144 25/03/16,12:05:52,17,07,1, 11.9,1,1, 0.163, 10541.909, 401.434, 52889.217 25/03/16,12:05:52,18,07,1, 11.9,1,1, 0.163, 10541.903, 401.412, 52889.123 25/03/16,12:05:52,19,07,1, 11.9,1,1, 0.163, 10541.882, 401.390, 52889.260 25/03/16,12:05:53,00,07,1, 11.9,1,1, 0.160, 10541.880, 401.390, 52889.260 25/03/16,12:05:53,01,07,1, 11.9,1,1, 0.160, 10541.888, 401.429, 52889.261 25/03/16,12:05:53,02,07,1, 11.9,1,1, 0.160, 10541.885, 401.407, 52889.163 25/03/16,12:05:53,03,07,1, 11.9,1,1, 0.160, 10541.854, 401.408, 52889.181 25/03/16,12:05:53,04,07,1, 11.9,1,1, 0.160, 10541.869, 401.403, 52889.180 25/03/16,12:05:53,05,07,1, 11.9,1,1, 0.160, 10541.861, 401.407, 52889.201 25/03/16,12:05:53,06,07,1, 11.9,1,1, 0.160, 10541.877, 401.399, 52889.255 25/03/16,12:05:53,07,07,1, 11.9,1,1, 0.160, 10541.871, 401.396, 52889.226 25/03/16,12:05:53,08,07,1, 11.9,1,1, 0.160, 10541.861, 401.416, 52889.247 25/03/16,12:05:53,09,07,1, 11.9,1,1, 0.160, 10541.870, 401.416, 52889.232 25/03/16,12:05:53,10,07,1, 11.9,1,1, 0.160, 10541.861, 401.390, 52889.204 25/03/16,12:05:53,11,07,1, 11.9,1,1, 0.160, 10541.860, 401.410, 52889.195 25/03/16,12:05:53,12,07,1, 11.9,1,1, 0.160, 10541.847, 401.462, 52889.327 25/03/16,12:05:53,13,07,1, 11.9,1,1, 0.160, 10541.814, 401.390, 52889.282 25/03/16,12:05:53,14,07,1, 11.9,1,1, 0.160, 10541.828, 401.404, 52889.271 25/03/16,12:05:53,15,07,1, 11.9,1,1, 0.160, 10541.805, 401.433, 52889.275 25/03/16,12:05:53,16,07,1, 11.9,1,1, 0.160, 10541.812, 401.426, 52889.242 25/03/16,12:05:53,17,07,1, 11.9,1,1, 0.160, 10541.830, 401.426, 52889.235 25/03/16,12:05:53,18,07,1, 11.9,1,1, 0.160, 10541.810, 401.419, 52889.218 25/03/16,12:05:53,19,07,1, 11.9,1,1, 0.160, 10541.826, 401.417, 52889.293 25/03/16,12:05:54,00,07,1, 11.9,1,1, 0.157, 10541.822, 401.417, 52889.293 25/03/16,12:05:54,01,07,1, 11.9,1,1, 0.157, 10541.801, 401.430, 52889.274 25/03/16,12:05:54,02,07,1, 11.9,1,1, 0.157, 10541.820, 401.444, 52889.180 25/03/16,12:05:54,03,07,1, 11.9,1,1, 0.157, 10541.785, 401.409, 52889.187 25/03/16,12:05:54,04,07,1, 11.9,1,1, 0.157, 10541.763, 401.425, 52889.236 25/03/16,12:05:54,05,07,1, 11.9,1,1, 0.157, 10541.794, 401.452, 52889.363 25/03/16,12:05:54,06,07,1, 11.9,1,1, 0.157, 10541.785, 401.416, 52889.319 25/03/16,12:05:54,07,07,1, 11.9,1,1, 0.157, 10541.763, 401.449, 52889.332 25/03/16,12:05:54,08,07,1, 11.9,1,1, 0.157, 10541.779, 401.444, 52889.291 25/03/16,12:05:54,09,07,1, 11.9,1,1, 0.157, 10541.755, 401.420, 52889.296 25/03/16,12:05:54,10,07,1, 11.9,1,1, 0.157, 10541.775, 401.411, 52889.231 25/03/16,12:05:54,11,07,1, 11.9,1,1, 0.157, 10541.753, 401.414, 52889.196 25/03/16,12:05:54,12,07,1, 11.9,1,1, 0.157, 10541.724, 401.423, 52889.336 25/03/16,12:05:54,13,07,1, 11.9,1,1, 0.157, 10541.745, 401.438, 52889.294 25/03/16,12:05:54,14,07,1, 11.9,1,1, 0.157, 10541.751, 401.423, 52889.281 25/03/16,12:05:54,15,07,1, 11.9,1,1, 0.157, 10541.727, 401.397, 52889.273 25/03/16,12:05:54,16,07,1, 11.9,1,1, 0.157, 10541.741, 401.440, 52889.305 25/03/16,12:05:54,17,07,1, 11.9,1,1, 0.157, 10541.699, 401.430, 52889.286 25/03/16,12:05:54,18,07,1, 11.9,1,1, 0.157, 10541.716, 401.410, 52889.244 25/03/16,12:05:54,19,07,1, 11.9,1,1, 0.157, 10541.708, 401.441, 52889.387 25/03/16,12:05:55,00,06,1, 11.9,1,1, 0.158, 10541.705, 401.441, 52889.387 25/03/16,12:05:55,01,06,1, 11.9,1,1, 0.158, 10541.714, 401.408, 52889.363 25/03/16,12:05:55,02,06,1, 11.9,1,1, 0.158, 10541.706, 401.401, 52889.261 25/03/16,12:05:55,03,06,1, 11.9,1,1, 0.158, 10541.716, 401.455, 52889.336 25/03/16,12:05:55,04,06,1, 11.9,1,1, 0.158, 10541.674, 401.433, 52889.327 25/03/16,12:05:55,05,06,1, 11.9,1,1, 0.158, 10541.673, 401.403, 52889.302 25/03/16,12:05:55,06,06,1, 11.9,1,1, 0.158, 10541.665, 401.435, 52889.351 25/03/16,12:05:55,07,06,1, 11.9,1,1, 0.158, 10541.648, 401.443, 52889.388 25/03/16,12:05:55,08,06,1, 11.9,1,1, 0.158, 10541.639, 401.424, 52889.331 25/03/16,12:05:55,09,06,1, 11.9,1,1, 0.158, 10541.645, 401.421, 52889.325 25/03/16,12:05:55,10,06,1, 11.9,1,1, 0.158, 10541.642, 401.445, 52889.326 25/03/16,12:05:55,11,06,1, 11.9,1,1, 0.158, 10541.634, 401.402, 52889.386 25/03/16,12:05:55,12,06,1, 11.9,1,1, 0.158, 10541.625, 401.416, 52889.330 25/03/16,12:05:55,13,06,1, 11.9,1,1, 0.158, 10541.640, 401.452, 52889.436 25/03/16,12:05:55,14,06,1, 11.9,1,1, 0.158, 10541.629, 401.431, 52889.413 25/03/16,12:05:55,15,06,1, 11.9,1,1, 0.158, 10541.614, 401.406, 52889.361 25/03/16,12:05:55,16,06,1, 11.9,1,1, 0.158, 10541.624, 401.409, 52889.325 25/03/16,12:05:55,17,06,1, 11.9,1,1, 0.158, 10541.617, 401.416, 52889.313 25/03/16,12:05:55,18,06,1, 11.9,1,1, 0.158, 10541.618, 401.427, 52889.322 25/03/16,12:05:55,19,06,1, 11.9,1,1, 0.158, 10541.594, 401.404, 52889.346 25/03/16,12:05:56,00,06,1, 12.0,1,1, 0.158, 10541.588, 401.404, 52889.346 25/03/16,12:05:56,01,06,1, 12.0,1,1, 0.158, 10541.624, 401.444, 52889.466 25/03/16,12:05:56,02,06,1, 12.0,1,1, 0.158, 10541.612, 401.429, 52889.414 25/03/16,12:05:56,03,06,1, 12.0,1,1, 0.158, 10541.604, 401.395, 52889.384 25/03/16,12:05:56,04,06,1, 12.0,1,1, 0.158, 10541.578, 401.415, 52889.408 25/03/16,12:05:56,05,06,1, 12.0,1,1, 0.158, 10541.609, 401.418, 52889.429 25/03/16,12:05:56,06,06,1, 12.0,1,1, 0.158, 10541.593, 401.369, 52889.387 25/03/16,12:05:56,07,06,1, 12.0,1,1, 0.158, 10541.574, 401.399, 52889.432 25/03/16,12:05:56,08,06,1, 12.0,1,1, 0.158, 10541.566, 401.411, 52889.450 25/03/16,12:05:56,09,06,1, 12.0,1,1, 0.158, 10541.559, 401.362, 52889.309 25/03/16,12:05:56,10,06,1, 12.0,1,1, 0.158, 10541.548, 401.369, 52889.317 25/03/16,12:05:56,11,06,1, 12.0,1,1, 0.158, 10541.567, 401.408, 52889.344 25/03/16,12:05:56,12,06,1, 12.0,1,1, 0.158, 10541.533, 401.388, 52889.399 25/03/16,12:05:56,13,06,1, 12.0,1,1, 0.158, 10541.561, 401.387, 52889.411 25/03/16,12:05:56,14,06,1, 12.0,1,1, 0.158, 10541.555, 401.420, 52889.442 25/03/16,12:05:56,15,06,1, 12.0,1,1, 0.158, 10541.515, 401.407, 52889.453 25/03/16,12:05:56,16,06,1, 12.0,1,1, 0.158, 10541.530, 401.386, 52889.421 25/03/16,12:05:56,17,06,1, 12.0,1,1, 0.158, 10541.523, 401.378, 52889.384 25/03/16,12:05:56,18,06,1, 12.0,1,1, 0.158, 10541.529, 401.389, 52889.435 25/03/16,12:05:56,19,06,1, 12.0,1,1, 0.158, 10541.529, 401.388, 52889.438 25/03/16,12:05:57,00,08,1, 12.0,1,1, 0.159, 10541.521, 401.388, 52889.438 25/03/16,12:05:57,01,08,1, 12.0,1,1, 0.159, 10541.523, 401.400, 52889.484 25/03/16,12:05:57,02,08,1, 12.0,1,1, 0.159, 10541.490, 401.417, 52889.566 25/03/16,12:05:57,03,08,1, 12.0,1,1, 0.159, 10541.518, 401.394, 52889.545 25/03/16,12:05:57,04,08,1, 12.0,1,1, 0.159, 10541.507, 401.400, 52889.598 25/03/16,12:05:57,05,08,1, 12.0,1,1, 0.159, 10541.496, 401.403, 52889.570 25/03/16,12:05:57,06,08,1, 12.0,1,1, 0.159, 10541.507, 401.410, 52889.598 25/03/16,12:05:57,07,08,1, 12.0,1,1, 0.159, 10541.502, 401.407, 52889.597 25/03/16,12:05:57,08,08,1, 12.0,1,1, 0.159, 10541.511, 401.412, 52889.545 25/03/16,12:05:57,09,08,1, 12.0,1,1, 0.159, 10541.498, 401.406, 52889.608 25/03/16,12:05:57,10,08,1, 12.0,1,1, 0.159, 10541.498, 401.374, 52889.544 25/03/16,12:05:57,11,08,1, 12.0,1,1, 0.159, 10541.471, 401.410, 52889.564 25/03/16,12:05:57,12,08,1, 12.0,1,1, 0.159, 10541.485, 401.408, 52889.589 25/03/16,12:05:57,13,08,1, 12.0,1,1, 0.159, 10541.473, 401.389, 52889.564 25/03/16,12:05:57,14,08,1, 12.0,1,1, 0.159, 10541.495, 401.396, 52889.554 25/03/16,12:05:57,15,08,1, 12.0,1,1, 0.159, 10541.471, 401.375, 52889.596 25/03/16,12:05:57,16,08,1, 12.0,1,1, 0.159, 10541.492, 401.379, 52889.569 25/03/16,12:05:57,17,08,1, 12.0,1,1, 0.159, 10541.480, 401.394, 52889.618 25/03/16,12:05:57,18,08,1, 12.0,1,1, 0.159, 10541.483, 401.370, 52889.535 25/03/16,12:05:57,19,08,1, 12.0,1,1, 0.159, 10541.475, 401.400, 52889.640 25/03/16,12:05:58,00,08,1, 11.9,1,1, 0.159, 10541.471, 401.400, 52889.640 25/03/16,12:05:58,01,08,1, 11.9,1,1, 0.159, 10541.463, 401.401, 52889.570 25/03/16,12:05:58,02,08,1, 11.9,1,1, 0.159, 10541.495, 401.390, 52889.602 25/03/16,12:05:58,03,08,1, 11.9,1,1, 0.159, 10541.475, 401.395, 52889.617 25/03/16,12:05:58,04,08,1, 11.9,1,1, 0.159, 10541.477, 401.386, 52889.569 25/03/16,12:05:58,05,08,1, 11.9,1,1, 0.159, 10541.481, 401.394, 52889.680 25/03/16,12:05:58,06,08,1, 11.9,1,1, 0.159, 10541.490, 401.409, 52889.603 25/03/16,12:05:58,07,08,1, 11.9,1,1, 0.159, 10541.469, 401.410, 52889.704 25/03/16,12:05:58,08,08,1, 11.9,1,1, 0.159, 10541.463, 401.398, 52889.659 25/03/16,12:05:58,09,08,1, 11.9,1,1, 0.159, 10541.461, 401.398, 52889.645 25/03/16,12:05:58,10,08,1, 11.9,1,1, 0.159, 10541.484, 401.390, 52889.666 25/03/16,12:05:58,11,08,1, 11.9,1,1, 0.159, 10541.458, 401.399, 52889.607 25/03/16,12:05:58,12,08,1, 11.9,1,1, 0.159, 10541.464, 401.394, 52889.527 25/03/16,12:05:58,13,08,1, 11.9,1,1, 0.159, 10541.477, 401.414, 52889.629 25/03/16,12:05:58,14,08,1, 11.9,1,1, 0.159, 10541.469, 401.385, 52889.621 25/03/16,12:05:58,15,08,1, 11.9,1,1, 0.159, 10541.480, 401.406, 52889.669 25/03/16,12:05:58,16,08,1, 11.9,1,1, 0.159, 10541.466, 401.417, 52889.687 25/03/16,12:05:58,17,08,1, 11.9,1,1, 0.159, 10541.493, 401.390, 52889.648 25/03/16,12:05:58,18,08,1, 11.9,1,1, 0.159, 10541.459, 401.392, 52889.650 25/03/16,12:05:58,19,08,1, 11.9,1,1, 0.159, 10541.464, 401.391, 52889.717 25/03/16,12:05:59,00,09,1, 12.0,1,1, 0.162, 10541.463, 401.391, 52889.717 25/03/16,12:05:59,01,09,1, 12.0,1,1, 0.162, 10541.488, 401.404, 52889.675 25/03/16,12:05:59,02,09,1, 12.0,1,1, 0.162, 10541.464, 401.419, 52889.697 25/03/16,12:05:59,03,09,1, 12.0,1,1, 0.162, 10541.486, 401.402, 52889.671 25/03/16,12:05:59,04,09,1, 12.0,1,1, 0.162, 10541.460, 401.404, 52889.670 25/03/16,12:05:59,05,09,1, 12.0,1,1, 0.162, 10541.471, 401.411, 52889.655 25/03/16,12:05:59,06,09,1, 12.0,1,1, 0.162, 10541.499, 401.390, 52889.629 25/03/16,12:05:59,07,09,1, 12.0,1,1, 0.162, 10541.473, 401.412, 52889.634 25/03/16,12:05:59,08,09,1, 12.0,1,1, 0.162, 10541.480, 401.414, 52889.696 25/03/16,12:05:59,09,09,1, 12.0,1,1, 0.162, 10541.482, 401.420, 52889.783 25/03/16,12:05:59,10,09,1, 12.0,1,1, 0.162, 10541.462, 401.407, 52889.717 25/03/16,12:05:59,11,09,1, 12.0,1,1, 0.162, 10541.465, 401.396, 52889.688 25/03/16,12:05:59,12,09,1, 12.0,1,1, 0.162, 10541.463, 401.388, 52889.727 25/03/16,12:05:59,13,09,1, 12.0,1,1, 0.162, 10541.478, 401.386, 52889.652 25/03/16,12:05:59,14,09,1, 12.0,1,1, 0.162, 10541.494, 401.411, 52889.728 25/03/16,12:05:59,15,09,1, 12.0,1,1, 0.162, 10541.491, 401.407, 52889.715 25/03/16,12:05:59,16,09,1, 12.0,1,1, 0.162, 10541.492, 401.416, 52889.794 25/03/16,12:05:59,17,09,1, 12.0,1,1, 0.162, 10541.483, 401.392, 52889.810 25/03/16,12:05:59,18,09,1, 12.0,1,1, 0.162, 10541.498, 401.362, 52889.691 25/03/16,12:05:59,19,09,1, 12.0,1,1, 0.162, 10541.486, 401.392, 52889.749 25/03/16,12:06:00,00,07,1, 12.0,1,1, 0.156, 10541.480, 401.392, 52889.749 25/03/16,12:06:00,01,07,1, 12.0,1,1, 0.156, 10541.497, 401.401, 52889.786 25/03/16,12:06:00,02,07,1, 12.0,1,1, 0.156, 10541.480, 401.361, 52889.691 25/03/16,12:06:00,03,07,1, 12.0,1,1, 0.156, 10541.476, 401.411, 52889.657 25/03/16,12:06:00,04,07,1, 12.0,1,1, 0.156, 10541.442, 401.385, 52889.662 25/03/16,12:06:00,05,07,1, 12.0,1,1, 0.156, 10541.459, 401.360, 52889.659 25/03/16,12:06:00,06,07,1, 12.0,1,1, 0.156, 10541.471, 401.403, 52889.620 25/03/16,12:06:00,07,07,1, 12.0,1,1, 0.156, 10541.461, 401.397, 52889.644 25/03/16,12:06:00,08,07,1, 12.0,1,1, 0.156, 10541.446, 401.342, 52889.624 25/03/16,12:06:00,09,07,1, 12.0,1,1, 0.156, 10541.457, 401.392, 52889.644 25/03/16,12:06:00,10,07,1, 12.0,1,1, 0.156, 10541.461, 401.384, 52889.685 25/03/16,12:06:00,11,07,1, 12.0,1,1, 0.156, 10541.461, 401.368, 52889.633 25/03/16,12:06:00,12,07,1, 12.0,1,1, 0.156, 10541.458, 401.380, 52889.662 25/03/16,12:06:00,13,07,1, 12.0,1,1, 0.156, 10541.482, 401.396, 52889.640 25/03/16,12:06:00,14,07,1, 12.0,1,1, 0.156, 10541.450, 401.380, 52889.636 25/03/16,12:06:00,15,07,1, 12.0,1,1, 0.156, 10541.433, 401.394, 52889.712 25/03/16,12:06:00,16,07,1, 12.0,1,1, 0.156, 10541.466, 401.421, 52889.719 25/03/16,12:06:00,17,07,1, 12.0,1,1, 0.156, 10541.446, 401.402, 52889.702 25/03/16,12:06:00,18,07,1, 12.0,1,1, 0.156, 10541.415, 401.399, 52889.667 25/03/16,12:06:00,19,07,1, 12.0,1,1, 0.156, 10541.410, 401.400, 52889.695 25/03/16,12:06:01,00,09,1, 11.9,1,1, 0.160, 10541.404, 401.400, 52889.695 25/03/16,12:06:01,01,09,1, 11.9,1,1, 0.160, 10541.421, 401.396, 52889.599 25/03/16,12:06:01,02,09,1, 11.9,1,1, 0.160, 10541.410, 401.394, 52889.705 25/03/16,12:06:01,03,09,1, 11.9,1,1, 0.160, 10541.418, 401.373, 52889.686 25/03/16,12:06:01,04,09,1, 11.9,1,1, 0.160, 10541.395, 401.408, 52889.730 25/03/16,12:06:01,05,09,1, 11.9,1,1, 0.160, 10541.420, 401.417, 52889.737 25/03/16,12:06:01,06,09,1, 11.9,1,1, 0.160, 10541.407, 401.376, 52889.686 25/03/16,12:06:01,07,09,1, 11.9,1,1, 0.160, 10541.406, 401.383, 52889.738 25/03/16,12:06:01,08,09,1, 11.9,1,1, 0.160, 10541.431, 401.395, 52889.724 25/03/16,12:06:01,09,09,1, 11.9,1,1, 0.160, 10541.368, 401.388, 52889.721 25/03/16,12:06:01,10,09,1, 11.9,1,1, 0.160, 10541.400, 401.382, 52889.716 25/03/16,12:06:01,11,09,1, 11.9,1,1, 0.160, 10541.418, 401.440, 52889.772 25/03/16,12:06:01,12,09,1, 11.9,1,1, 0.160, 10541.398, 401.407, 52889.751 25/03/16,12:06:01,13,09,1, 11.9,1,1, 0.160, 10541.387, 401.403, 52889.692 25/03/16,12:06:01,14,09,1, 11.9,1,1, 0.160, 10541.403, 401.400, 52889.676 25/03/16,12:06:01,15,09,1, 11.9,1,1, 0.160, 10541.365, 401.390, 52889.734 25/03/16,12:06:01,16,09,1, 11.9,1,1, 0.160, 10541.370, 401.400, 52889.769 25/03/16,12:06:01,17,09,1, 11.9,1,1, 0.160, 10541.380, 401.401, 52889.737 25/03/16,12:06:01,18,09,1, 11.9,1,1, 0.160, 10541.367, 401.398, 52889.725 25/03/16,12:06:01,19,09,1, 11.9,1,1, 0.160, 10541.372, 401.390, 52889.742 25/03/16,12:06:02,00,08,1, 11.9,1,1, 0.161, 10541.371, 401.390, 52889.742 25/03/16,12:06:02,01,08,1, 11.9,1,1, 0.161, 10541.355, 401.399, 52889.723 25/03/16,12:06:02,02,08,1, 11.9,1,1, 0.161, 10541.391, 401.423, 52889.786 25/03/16,12:06:02,03,08,1, 11.9,1,1, 0.161, 10541.320, 401.415, 52889.869 25/03/16,12:06:02,04,08,1, 11.9,1,1, 0.161, 10541.379, 401.392, 52889.795 25/03/16,12:06:02,05,08,1, 11.9,1,1, 0.161, 10541.369, 401.391, 52889.763 25/03/16,12:06:02,06,08,1, 11.9,1,1, 0.161, 10541.358, 401.409, 52889.832 25/03/16,12:06:02,07,08,1, 11.9,1,1, 0.161, 10541.352, 401.410, 52889.746 25/03/16,12:06:02,08,08,1, 11.9,1,1, 0.161, 10541.339, 401.399, 52889.739 25/03/16,12:06:02,09,08,1, 11.9,1,1, 0.161, 10541.329, 401.402, 52889.765 25/03/16,12:06:02,10,08,1, 11.9,1,1, 0.161, 10541.328, 401.405, 52889.758 25/03/16,12:06:02,11,08,1, 11.9,1,1, 0.161, 10541.345, 401.401, 52889.753 25/03/16,12:06:02,12,08,1, 11.9,1,1, 0.161, 10541.341, 401.416, 52889.836 25/03/16,12:06:02,13,08,1, 11.9,1,1, 0.161, 10541.362, 401.400, 52889.721 25/03/16,12:06:02,14,08,1, 11.9,1,1, 0.161, 10541.329, 401.387, 52889.674 25/03/16,12:06:02,15,08,1, 11.9,1,1, 0.161, 10541.343, 401.401, 52889.742 25/03/16,12:06:02,16,08,1, 11.9,1,1, 0.161, 10541.337, 401.433, 52889.837 25/03/16,12:06:02,17,08,1, 11.9,1,1, 0.161, 10541.312, 401.410, 52889.831 25/03/16,12:06:02,18,08,1, 11.9,1,1, 0.161, 10541.292, 401.437, 52889.776 25/03/16,12:06:02,19,08,1, 11.9,1,1, 0.161, 10541.302, 401.436, 52889.915 25/03/16,12:06:03,00,08,1, 11.9,1,1, 0.154, 10541.296, 401.436, 52889.915 25/03/16,12:06:03,01,08,1, 11.9,1,1, 0.154, 10541.319, 401.415, 52889.812 25/03/16,12:06:03,02,08,1, 11.9,1,1, 0.154, 10541.286, 401.410, 52889.845 25/03/16,12:06:03,03,08,1, 11.9,1,1, 0.154, 10541.310, 401.398, 52889.845 25/03/16,12:06:03,04,08,1, 11.9,1,1, 0.154, 10541.288, 401.415, 52889.846 25/03/16,12:06:03,05,08,1, 11.9,1,1, 0.154, 10541.289, 401.390, 52889.849 25/03/16,12:06:03,06,08,1, 11.9,1,1, 0.154, 10541.274, 401.417, 52889.885 25/03/16,12:06:03,07,08,1, 11.9,1,1, 0.154, 10541.274, 401.427, 52889.834 25/03/16,12:06:03,08,08,1, 11.9,1,1, 0.154, 10541.276, 401.399, 52889.805 25/03/16,12:06:03,09,08,1, 11.9,1,1, 0.154, 10541.290, 401.406, 52889.864 25/03/16,12:06:03,10,08,1, 11.9,1,1, 0.154, 10541.271, 401.436, 52889.813 25/03/16,12:06:03,11,08,1, 11.9,1,1, 0.154, 10541.246, 401.424, 52889.836 25/03/16,12:06:03,12,08,1, 11.9,1,1, 0.154, 10541.271, 401.397, 52889.873 25/03/16,12:06:03,13,08,1, 11.9,1,1, 0.154, 10541.266, 401.429, 52889.875 25/03/16,12:06:03,14,08,1, 11.9,1,1, 0.154, 10541.269, 401.438, 52889.896 25/03/16,12:06:03,15,08,1, 11.9,1,1, 0.154, 10541.265, 401.403, 52889.834 25/03/16,12:06:03,16,08,1, 11.9,1,1, 0.154, 10541.284, 401.402, 52889.878 25/03/16,12:06:03,17,08,1, 11.9,1,1, 0.154, 10541.250, 401.438, 52889.941 25/03/16,12:06:03,18,08,1, 11.9,1,1, 0.154, 10541.221, 401.410, 52889.916 25/03/16,12:06:03,19,08,1, 11.9,1,1, 0.154, 10541.246, 401.432, 52889.921 25/03/16,12:06:04,00,09,1, 11.9,1,1, 0.164, 10541.238, 401.432, 52889.921 25/03/16,12:06:04,01,09,1, 11.9,1,1, 0.164, 10541.253, 401.428, 52889.844 25/03/16,12:06:04,02,09,1, 11.9,1,1, 0.164, 10541.236, 401.432, 52889.882 25/03/16,12:06:04,03,09,1, 11.9,1,1, 0.164, 10541.246, 401.456, 52889.883 25/03/16,12:06:04,04,09,1, 11.9,1,1, 0.164, 10541.259, 401.419, 52889.676 25/03/16,12:06:04,05,09,1, 11.9,1,1, 0.164, 10541.229, 401.428, 52890.013 25/03/16,12:06:04,06,09,1, 11.9,1,1, 0.164, 10541.241, 401.426, 52890.007 25/03/16,12:06:04,07,09,1, 11.9,1,1, 0.164, 10541.233, 401.430, 52889.936 25/03/16,12:06:04,08,09,1, 11.9,1,1, 0.164, 10541.263, 401.405, 52889.909 25/03/16,12:06:04,09,09,1, 11.9,1,1, 0.164, 10541.280, 401.410, 52889.871 25/03/16,12:06:04,10,09,1, 11.9,1,1, 0.164, 10541.267, 401.414, 52889.969 25/03/16,12:06:04,11,09,1, 11.9,1,1, 0.164, 10541.220, 401.424, 52889.902 25/03/16,12:06:04,12,09,1, 11.9,1,1, 0.164, 10541.259, 401.444, 52889.933 25/03/16,12:06:04,13,09,1, 11.9,1,1, 0.164, 10541.260, 401.416, 52890.004 25/03/16,12:06:04,14,09,1, 11.9,1,1, 0.164, 10541.227, 401.409, 52889.902 25/03/16,12:06:04,15,09,1, 11.9,1,1, 0.164, 10541.253, 401.438, 52889.973 25/03/16,12:06:04,16,09,1, 11.9,1,1, 0.164, 10541.228, 401.406, 52889.902 25/03/16,12:06:04,17,09,1, 11.9,1,1, 0.164, 10541.237, 401.416, 52889.956 25/03/16,12:06:04,18,09,1, 11.9,1,1, 0.164, 10541.245, 401.445, 52890.038 25/03/16,12:06:04,19,09,1, 11.9,1,1, 0.164, 10541.221, 401.428, 52890.006 25/03/16,12:06:05,00,08,1, 12.0,1,1, 0.158, 10541.213, 401.428, 52890.006 25/03/16,12:06:05,01,08,1, 12.0,1,1, 0.158, 10541.242, 401.431, 52889.956 25/03/16,12:06:05,02,08,1, 12.0,1,1, 0.158, 10541.254, 401.403, 52889.917 25/03/16,12:06:05,03,08,1, 12.0,1,1, 0.158, 10541.245, 401.393, 52889.883 25/03/16,12:06:05,04,08,1, 12.0,1,1, 0.158, 10541.224, 401.431, 52890.022 25/03/16,12:06:05,05,08,1, 12.0,1,1, 0.158, 10541.233, 401.429, 52889.955 25/03/16,12:06:05,06,08,1, 12.0,1,1, 0.158, 10541.228, 401.430, 52890.029 25/03/16,12:06:05,07,08,1, 12.0,1,1, 0.158, 10541.233, 401.416, 52889.979 25/03/16,12:06:05,08,08,1, 12.0,1,1, 0.158, 10541.220, 401.403, 52890.011 25/03/16,12:06:05,09,08,1, 12.0,1,1, 0.158, 10541.233, 401.407, 52889.939 25/03/16,12:06:05,10,08,1, 12.0,1,1, 0.158, 10541.226, 401.399, 52889.994 25/03/16,12:06:05,11,08,1, 12.0,1,1, 0.158, 10541.245, 401.395, 52890.025 25/03/16,12:06:05,12,08,1, 12.0,1,1, 0.158, 10541.234, 401.402, 52889.943 25/03/16,12:06:05,13,08,1, 12.0,1,1, 0.158, 10541.261, 401.427, 52890.009 25/03/16,12:06:05,14,08,1, 12.0,1,1, 0.158, 10541.220, 401.409, 52889.979 25/03/16,12:06:05,15,08,1, 12.0,1,1, 0.158, 10541.240, 401.407, 52890.050 25/03/16,12:06:05,16,08,1, 12.0,1,1, 0.158, 10541.239, 401.398, 52889.966 25/03/16,12:06:05,17,08,1, 12.0,1,1, 0.158, 10541.212, 401.431, 52889.977 25/03/16,12:06:05,18,08,1, 12.0,1,1, 0.158, 10541.245, 401.400, 52890.017 25/03/16,12:06:05,19,08,1, 12.0,1,1, 0.158, 10541.250, 401.420, 52890.014 25/03/16,12:06:06,00,08,1, 11.9,1,1, 0.158, 10541.246, 401.420, 52890.014 25/03/16,12:06:06,01,08,1, 11.9,1,1, 0.158, 10541.202, 401.395, 52890.056 25/03/16,12:06:06,02,08,1, 11.9,1,1, 0.158, 10541.242, 401.395, 52889.955 25/03/16,12:06:06,03,08,1, 11.9,1,1, 0.158, 10541.251, 401.413, 52890.090 25/03/16,12:06:06,04,08,1, 11.9,1,1, 0.158, 10541.258, 401.370, 52889.946 25/03/16,12:06:06,05,08,1, 11.9,1,1, 0.158, 10541.243, 401.377, 52890.019 25/03/16,12:06:06,06,08,1, 11.9,1,1, 0.158, 10541.221, 401.404, 52890.082 25/03/16,12:06:06,07,08,1, 11.9,1,1, 0.158, 10541.206, 401.375, 52889.974 25/03/16,12:06:06,08,08,1, 11.9,1,1, 0.158, 10541.229, 401.372, 52890.039 25/03/16,12:06:06,09,08,1, 11.9,1,1, 0.158, 10541.243, 401.412, 52890.031 25/03/16,12:06:06,10,08,1, 11.9,1,1, 0.158, 10541.232, 401.389, 52890.054 25/03/16,12:06:06,11,08,1, 11.9,1,1, 0.158, 10541.216, 401.358, 52890.071 25/03/16,12:06:06,12,08,1, 11.9,1,1, 0.158, 10541.247, 401.380, 52890.029 25/03/16,12:06:06,13,08,1, 11.9,1,1, 0.158, 10541.246, 401.414, 52890.071 25/03/16,12:06:06,14,08,1, 11.9,1,1, 0.158, 10541.250, 401.388, 52890.116 25/03/16,12:06:06,15,08,1, 11.9,1,1, 0.158, 10541.234, 401.386, 52890.235 25/03/16,12:06:06,16,08,1, 11.9,1,1, 0.158, 10541.266, 401.402, 52890.083 25/03/16,12:06:06,17,08,1, 11.9,1,1, 0.158, 10541.206, 401.369, 52890.148 25/03/16,12:06:06,18,08,1, 11.9,1,1, 0.158, 10541.246, 401.357, 52889.974 25/03/16,12:06:06,19,08,1, 11.9,1,1, 0.158, 10541.225, 401.372, 52890.039 25/03/16,12:06:07,00,08,1, 12.0,1,1, 0.159, 10541.221, 401.372, 52890.039 25/03/16,12:06:07,01,08,1, 12.0,1,1, 0.159, 10541.270, 401.342, 52890.101 25/03/16,12:06:07,02,08,1, 12.0,1,1, 0.159, 10541.237, 401.340, 52890.056 25/03/16,12:06:07,03,08,1, 12.0,1,1, 0.159, 10541.276, 401.367, 52890.064 25/03/16,12:06:07,04,08,1, 12.0,1,1, 0.159, 10541.239, 401.357, 52890.085 25/03/16,12:06:07,05,08,1, 12.0,1,1, 0.159, 10541.233, 401.350, 52890.061 25/03/16,12:06:07,06,08,1, 12.0,1,1, 0.159, 10541.245, 401.356, 52890.102 25/03/16,12:06:07,07,08,1, 12.0,1,1, 0.159, 10541.247, 401.359, 52890.155 25/03/16,12:06:07,08,08,1, 12.0,1,1, 0.159, 10541.230, 401.320, 52890.062 25/03/16,12:06:07,09,08,1, 12.0,1,1, 0.159, 10541.233, 401.332, 52890.074 25/03/16,12:06:07,10,08,1, 12.0,1,1, 0.159, 10541.240, 401.358, 52890.130 25/03/16,12:06:07,11,08,1, 12.0,1,1, 0.159, 10541.234, 401.357, 52890.055 25/03/16,12:06:07,12,08,1, 12.0,1,1, 0.159, 10541.224, 401.336, 52890.072 25/03/16,12:06:07,13,08,1, 12.0,1,1, 0.159, 10541.234, 401.350, 52890.136 25/03/16,12:06:07,14,08,1, 12.0,1,1, 0.159, 10541.236, 401.379, 52890.114 25/03/16,12:06:07,15,08,1, 12.0,1,1, 0.159, 10541.202, 401.342, 52890.059 25/03/16,12:06:07,16,08,1, 12.0,1,1, 0.159, 10541.224, 401.308, 52890.078 25/03/16,12:06:07,17,08,1, 12.0,1,1, 0.159, 10541.231, 401.331, 52890.107 25/03/16,12:06:07,18,08,1, 12.0,1,1, 0.159, 10541.205, 401.321, 52890.143 25/03/16,12:06:07,19,08,1, 12.0,1,1, 0.159, 10541.220, 401.320, 52890.031 25/03/16,12:06:08,00,09,1, 11.9,1,1, 0.161, 10541.213, 401.320, 52890.031 25/03/16,12:06:08,01,09,1, 11.9,1,1, 0.161, 10541.218, 401.344, 52890.188 25/03/16,12:06:08,02,09,1, 11.9,1,1, 0.161, 10541.223, 401.326, 52890.097 25/03/16,12:06:08,03,09,1, 11.9,1,1, 0.161, 10541.226, 401.304, 52889.775 25/03/16,12:06:08,04,09,1, 11.9,1,1, 0.161, 10541.198, 401.338, 52890.099 25/03/16,12:06:08,05,09,1, 11.9,1,1, 0.161, 10541.188, 401.343, 52890.158 25/03/16,12:06:08,06,09,1, 11.9,1,1, 0.161, 10541.200, 401.343, 52890.177 25/03/16,12:06:08,07,09,1, 11.9,1,1, 0.161, 10541.234, 401.303, 52889.945 25/03/16,12:06:08,08,09,1, 11.9,1,1, 0.161, 10541.206, 401.333, 52890.183 25/03/16,12:06:08,09,09,1, 11.9,1,1, 0.161, 10541.194, 401.320, 52890.144 25/03/16,12:06:08,10,09,1, 11.9,1,1, 0.161, 10541.200, 401.303, 52890.102 25/03/16,12:06:08,11,09,1, 11.9,1,1, 0.161, 10541.187, 401.313, 52890.170 25/03/16,12:06:08,12,09,1, 11.9,1,1, 0.161, 10541.213, 401.329, 52890.111 25/03/16,12:06:08,13,09,1, 11.9,1,1, 0.161, 10541.196, 401.310, 52890.215 25/03/16,12:06:08,14,09,1, 11.9,1,1, 0.161, 10541.211, 401.313, 52890.183 25/03/16,12:06:08,15,09,1, 11.9,1,1, 0.161, 10541.208, 401.335, 52890.232 25/03/16,12:06:08,16,09,1, 11.9,1,1, 0.161, 10541.195, 401.287, 52890.205 25/03/16,12:06:08,17,09,1, 11.9,1,1, 0.161, 10541.182, 401.294, 52890.204 25/03/16,12:06:08,18,09,1, 11.9,1,1, 0.161, 10541.194, 401.327, 52890.149 25/03/16,12:06:08,19,09,1, 11.9,1,1, 0.161, 10541.193, 401.316, 52890.122 25/03/16,12:06:09,00,08,1, 11.9,1,1, 0.157, 10541.188, 401.316, 52890.122 25/03/16,12:06:09,01,08,1, 11.9,1,1, 0.157, 10541.208, 401.314, 52890.193 25/03/16,12:06:09,02,08,1, 11.9,1,1, 0.157, 10541.184, 401.341, 52890.224 25/03/16,12:06:09,03,08,1, 11.9,1,1, 0.157, 10541.155, 401.307, 52890.171 25/03/16,12:06:09,04,08,1, 11.9,1,1, 0.157, 10541.148, 401.291, 52890.156 25/03/16,12:06:09,05,08,1, 11.9,1,1, 0.157, 10541.184, 401.320, 52890.268 25/03/16,12:06:09,06,08,1, 11.9,1,1, 0.157, 10541.158, 401.276, 52890.125 25/03/16,12:06:09,07,08,1, 11.9,1,1, 0.157, 10541.169, 401.271, 52890.215 25/03/16,12:06:09,08,08,1, 11.9,1,1, 0.157, 10541.160, 401.283, 52890.224 25/03/16,12:06:09,09,08,1, 11.9,1,1, 0.157, 10541.158, 401.287, 52890.262 25/03/16,12:06:09,10,08,1, 11.9,1,1, 0.157, 10541.142, 401.260, 52890.168 25/03/16,12:06:09,11,08,1, 11.9,1,1, 0.157, 10541.157, 401.309, 52890.423 25/03/16,12:06:09,12,08,1, 11.9,1,1, 0.157, 10541.195, 401.304, 52890.210 25/03/16,12:06:09,13,08,1, 11.9,1,1, 0.157, 10541.180, 401.267, 52890.162 25/03/16,12:06:09,14,08,1, 11.9,1,1, 0.157, 10541.184, 401.246, 52890.194 25/03/16,12:06:09,15,08,1, 11.9,1,1, 0.157, 10541.159, 401.262, 52890.291 25/03/16,12:06:09,16,08,1, 11.9,1,1, 0.157, 10541.145, 401.274, 52890.234 25/03/16,12:06:09,17,08,1, 11.9,1,1, 0.157, 10541.143, 401.268, 52890.272 25/03/16,12:06:09,18,08,1, 11.9,1,1, 0.157, 10541.138, 401.243, 52890.242 25/03/16,12:06:09,19,08,1, 11.9,1,1, 0.157, 10541.127, 401.244, 52890.242 25/03/16,12:06:10,00,08,1, 11.9,1,1, 0.162, 10541.121, 401.244, 52890.242 25/03/16,12:06:10,01,08,1, 11.9,1,1, 0.162, 10541.121, 401.250, 52890.210 25/03/16,12:06:10,02,08,1, 11.9,1,1, 0.162, 10541.133, 401.250, 52890.352 25/03/16,12:06:10,03,08,1, 11.9,1,1, 0.162, 10541.135, 401.257, 52890.339 25/03/16,12:06:10,04,08,1, 11.9,1,1, 0.162, 10541.128, 401.229, 52890.263 25/03/16,12:06:10,05,08,1, 11.9,1,1, 0.162, 10541.111, 401.215, 52890.276 25/03/16,12:06:10,06,08,1, 11.9,1,1, 0.162, 10541.128, 401.210, 52890.193 25/03/16,12:06:10,07,08,1, 11.9,1,1, 0.162, 10541.128, 401.244, 52890.289 25/03/16,12:06:10,08,08,1, 11.9,1,1, 0.162, 10541.124, 401.212, 52890.262 25/03/16,12:06:10,09,08,1, 11.9,1,1, 0.162, 10541.113, 401.246, 52890.282 25/03/16,12:06:10,10,08,1, 11.9,1,1, 0.162, 10541.143, 401.232, 52890.340 25/03/16,12:06:10,11,08,1, 11.9,1,1, 0.162, 10541.124, 401.218, 52890.339 25/03/16,12:06:10,12,08,1, 11.9,1,1, 0.162, 10541.114, 401.222, 52890.249 25/03/16,12:06:10,13,08,1, 11.9,1,1, 0.162, 10541.139, 401.227, 52890.240 25/03/16,12:06:10,14,08,1, 11.9,1,1, 0.162, 10541.114, 401.200, 52890.263 25/03/16,12:06:10,15,08,1, 11.9,1,1, 0.162, 10541.116, 401.187, 52890.332 25/03/16,12:06:10,16,08,1, 11.9,1,1, 0.162, 10541.122, 401.223, 52890.317 25/03/16,12:06:10,17,08,1, 11.9,1,1, 0.162, 10541.113, 401.194, 52890.347 25/03/16,12:06:10,18,08,1, 11.9,1,1, 0.162, 10541.134, 401.197, 52890.269 25/03/16,12:06:10,19,08,1, 11.9,1,1, 0.162, 10541.108, 401.213, 52890.365 25/03/16,12:06:11,00,09,1, 11.9,1,1, 0.160, 10541.104, 401.213, 52890.365 25/03/16,12:06:11,01,09,1, 11.9,1,1, 0.160, 10541.100, 401.179, 52890.349 25/03/16,12:06:11,02,09,1, 11.9,1,1, 0.160, 10541.092, 401.172, 52890.332 25/03/16,12:06:11,03,09,1, 11.9,1,1, 0.160, 10541.121, 401.172, 52890.326 25/03/16,12:06:11,04,09,1, 11.9,1,1, 0.160, 10541.139, 401.163, 52890.335 25/03/16,12:06:11,05,09,1, 11.9,1,1, 0.160, 10541.118, 401.176, 52890.345 25/03/16,12:06:11,06,09,1, 11.9,1,1, 0.160, 10541.133, 401.152, 52890.331 25/03/16,12:06:11,07,09,1, 11.9,1,1, 0.160, 10541.122, 401.179, 52890.306 25/03/16,12:06:11,08,09,1, 11.9,1,1, 0.160, 10541.106, 401.161, 52890.362 25/03/16,12:06:11,09,09,1, 11.9,1,1, 0.160, 10541.112, 401.149, 52890.399 25/03/16,12:06:11,10,09,1, 11.9,1,1, 0.160, 10541.113, 401.144, 52890.302 25/03/16,12:06:11,11,09,1, 11.9,1,1, 0.160, 10541.114, 401.146, 52890.329 25/03/16,12:06:11,12,09,1, 11.9,1,1, 0.160, 10541.096, 401.141, 52890.417 25/03/16,12:06:11,13,09,1, 11.9,1,1, 0.160, 10541.083, 401.156, 52890.284 25/03/16,12:06:11,14,09,1, 11.9,1,1, 0.160, 10541.101, 401.143, 52890.317 25/03/16,12:06:11,15,09,1, 11.9,1,1, 0.160, 10541.088, 401.143, 52890.325 25/03/16,12:06:11,16,09,1, 11.9,1,1, 0.160, 10541.105, 401.135, 52890.350 25/03/16,12:06:11,17,09,1, 11.9,1,1, 0.160, 10541.110, 401.133, 52890.401 25/03/16,12:06:11,18,09,1, 11.9,1,1, 0.160, 10541.101, 401.139, 52890.363 25/03/16,12:06:11,19,09,1, 11.9,1,1, 0.160, 10541.119, 401.104, 52890.343 25/03/16,12:06:12,00,09,1, 11.9,1,1, 0.160, 10541.112, 401.104, 52890.343 25/03/16,12:06:12,01,09,1, 11.9,1,1, 0.160, 10541.127, 401.117, 52890.365 25/03/16,12:06:12,02,09,1, 11.9,1,1, 0.160, 10541.097, 401.071, 52890.363 25/03/16,12:06:12,03,09,1, 11.9,1,1, 0.160, 10541.130, 401.078, 52890.379 25/03/16,12:06:12,04,09,1, 11.9,1,1, 0.160, 10541.129, 401.116, 52890.375 25/03/16,12:06:12,05,09,1, 11.9,1,1, 0.160, 10541.102, 401.091, 52890.310 25/03/16,12:06:12,06,09,1, 11.9,1,1, 0.160, 10541.107, 401.088, 52890.396 25/03/16,12:06:12,07,09,1, 11.9,1,1, 0.160, 10541.126, 401.104, 52890.338 25/03/16,12:06:12,08,09,1, 11.9,1,1, 0.160, 10541.110, 401.086, 52890.341 25/03/16,12:06:12,09,09,1, 11.9,1,1, 0.160, 10541.085, 401.054, 52890.324 25/03/16,12:06:12,10,09,1, 11.9,1,1, 0.160, 10541.109, 401.060, 52890.361 25/03/16,12:06:12,11,09,1, 11.9,1,1, 0.160, 10541.092, 401.045, 52890.400 25/03/16,12:06:12,12,09,1, 11.9,1,1, 0.160, 10541.129, 401.046, 52890.388 25/03/16,12:06:12,13,09,1, 11.9,1,1, 0.160, 10541.115, 401.032, 52890.366 25/03/16,12:06:12,14,09,1, 11.9,1,1, 0.160, 10541.109, 401.074, 52890.403 25/03/16,12:06:12,15,09,1, 11.9,1,1, 0.160, 10541.123, 401.027, 52890.404 25/03/16,12:06:12,16,09,1, 11.9,1,1, 0.160, 10541.102, 401.036, 52890.357 25/03/16,12:06:12,17,09,1, 11.9,1,1, 0.160, 10541.119, 401.032, 52890.398 25/03/16,12:06:12,18,09,1, 11.9,1,1, 0.160, 10541.098, 401.036, 52890.456 25/03/16,12:06:12,19,09,1, 11.9,1,1, 0.160, 10541.101, 401.014, 52890.364 25/03/16,12:06:13,00,09,1, 11.9,1,1, 0.157, 10541.096, 401.014, 52890.364 25/03/16,12:06:13,01,09,1, 11.9,1,1, 0.157, 10541.114, 401.026, 52890.435 25/03/16,12:06:13,02,09,1, 11.9,1,1, 0.157, 10541.107, 401.021, 52890.371 25/03/16,12:06:13,03,09,1, 11.9,1,1, 0.157, 10541.106, 401.006, 52890.400 25/03/16,12:06:13,04,09,1, 11.9,1,1, 0.157, 10541.119, 400.982, 52890.412 25/03/16,12:06:13,05,09,1, 11.9,1,1, 0.157, 10541.111, 400.994, 52890.492 25/03/16,12:06:13,06,09,1, 11.9,1,1, 0.157, 10541.110, 400.995, 52890.417 25/03/16,12:06:13,07,09,1, 11.9,1,1, 0.157, 10541.081, 400.964, 52890.391 25/03/16,12:06:13,08,09,1, 11.9,1,1, 0.157, 10541.099, 400.973, 52890.364 25/03/16,12:06:13,09,09,1, 11.9,1,1, 0.157, 10541.109, 400.990, 52890.378 25/03/16,12:06:13,10,09,1, 11.9,1,1, 0.157, 10541.078, 400.957, 52890.357 25/03/16,12:06:13,11,09,1, 11.9,1,1, 0.157, 10541.075, 400.946, 52890.395 25/03/16,12:06:13,12,09,1, 11.9,1,1, 0.157, 10541.105, 400.993, 52890.506 25/03/16,12:06:13,13,09,1, 11.9,1,1, 0.157, 10541.067, 400.942, 52890.412 25/03/16,12:06:13,14,09,1, 11.9,1,1, 0.157, 10541.086, 400.938, 52890.430 25/03/16,12:06:13,15,09,1, 11.9,1,1, 0.157, 10541.082, 400.986, 52890.441 25/03/16,12:06:13,16,09,1, 11.9,1,1, 0.157, 10541.089, 400.939, 52890.441 25/03/16,12:06:13,17,09,1, 11.9,1,1, 0.157, 10541.080, 400.899, 52890.449 25/03/16,12:06:13,18,09,1, 11.9,1,1, 0.157, 10541.091, 400.955, 52890.459 25/03/16,12:06:13,19,09,1, 11.9,1,1, 0.157, 10541.048, 400.949, 52890.445 25/03/16,12:06:14,00,09,1, 11.9,1,1, 0.161, 10541.046, 400.949, 52890.445 25/03/16,12:06:14,01,09,1, 11.9,1,1, 0.161, 10541.082, 400.952, 52890.426 25/03/16,12:06:14,02,09,1, 11.9,1,1, 0.161, 10541.078, 400.955, 52890.379 25/03/16,12:06:14,03,09,1, 11.9,1,1, 0.161, 10541.063, 400.935, 52890.413 25/03/16,12:06:14,04,09,1, 11.9,1,1, 0.161, 10541.051, 400.935, 52890.445 25/03/16,12:06:14,05,09,1, 11.9,1,1, 0.161, 10541.071, 400.939, 52890.537 25/03/16,12:06:14,06,09,1, 11.9,1,1, 0.161, 10541.055, 400.924, 52890.451 25/03/16,12:06:14,07,09,1, 11.9,1,1, 0.161, 10541.056, 400.924, 52890.379 25/03/16,12:06:14,08,09,1, 11.9,1,1, 0.161, 10541.053, 400.900, 52890.469 25/03/16,12:06:14,09,09,1, 11.9,1,1, 0.161, 10541.047, 400.921, 52890.427 25/03/16,12:06:14,10,09,1, 11.9,1,1, 0.161, 10541.031, 400.934, 52890.447 25/03/16,12:06:14,11,09,1, 11.9,1,1, 0.161, 10541.032, 400.908, 52890.494 25/03/16,12:06:14,12,09,1, 11.9,1,1, 0.161, 10541.043, 400.914, 52890.499 25/03/16,12:06:14,13,09,1, 11.9,1,1, 0.161, 10541.039, 400.931, 52890.461 25/03/16,12:06:14,14,09,1, 11.9,1,1, 0.161, 10541.033, 400.906, 52890.462 25/03/16,12:06:14,15,09,1, 11.9,1,1, 0.161, 10541.025, 400.899, 52890.423 25/03/16,12:06:14,16,09,1, 11.9,1,1, 0.161, 10541.035, 400.916, 52890.497 25/03/16,12:06:14,17,09,1, 11.9,1,1, 0.161, 10541.027, 400.905, 52890.528 25/03/16,12:06:14,18,09,1, 11.9,1,1, 0.161, 10541.030, 400.867, 52890.456 25/03/16,12:06:14,19,09,1, 11.9,1,1, 0.161, 10541.025, 400.901, 52890.559 25/03/16,12:06:15,00,09,1, 12.0,1,1, 0.164, 10541.021, 400.901, 52890.559 25/03/16,12:06:15,01,09,1, 12.0,1,1, 0.164, 10541.001, 400.882, 52890.492 25/03/16,12:06:15,02,09,1, 12.0,1,1, 0.164, 10541.021, 400.876, 52890.439 25/03/16,12:06:15,03,09,1, 12.0,1,1, 0.164, 10541.046, 400.892, 52890.464 25/03/16,12:06:15,04,09,1, 12.0,1,1, 0.164, 10541.030, 400.894, 52890.530 25/03/16,12:06:15,05,09,1, 12.0,1,1, 0.164, 10540.996, 400.870, 52890.503 25/03/16,12:06:15,06,09,1, 12.0,1,1, 0.164, 10541.016, 400.908, 52890.562 25/03/16,12:06:15,07,09,1, 12.0,1,1, 0.164, 10540.998, 400.897, 52890.568 25/03/16,12:06:15,08,09,1, 12.0,1,1, 0.164, 10541.009, 400.852, 52890.464 25/03/16,12:06:15,09,09,1, 12.0,1,1, 0.164, 10541.013, 400.862, 52890.495 25/03/16,12:06:15,10,09,1, 12.0,1,1, 0.164, 10541.003, 400.871, 52890.507 25/03/16,12:06:15,11,09,1, 12.0,1,1, 0.164, 10541.014, 400.871, 52890.495 25/03/16,12:06:15,12,09,1, 12.0,1,1, 0.164, 10541.008, 400.840, 52890.563 25/03/16,12:06:15,13,09,1, 12.0,1,1, 0.164, 10540.988, 400.865, 52890.561 25/03/16,12:06:15,14,09,1, 12.0,1,1, 0.164, 10540.975, 400.841, 52890.570 25/03/16,12:06:15,15,09,1, 12.0,1,1, 0.164, 10541.024, 400.839, 52890.475 25/03/16,12:06:15,16,09,1, 12.0,1,1, 0.164, 10540.953, 400.831, 52890.483 25/03/16,12:06:15,17,09,1, 12.0,1,1, 0.164, 10540.991, 400.839, 52890.531 25/03/16,12:06:15,18,09,1, 12.0,1,1, 0.164, 10540.965, 400.854, 52890.577 25/03/16,12:06:15,19,09,1, 12.0,1,1, 0.164, 10540.982, 400.832, 52890.618 25/03/16,12:06:16,00,09,1, 11.9,1,1, 0.162, 10540.979, 400.832, 52890.618 25/03/16,12:06:16,01,09,1, 11.9,1,1, 0.162, 10540.984, 400.842, 52890.562 25/03/16,12:06:16,02,09,1, 11.9,1,1, 0.162, 10540.978, 400.813, 52890.480 25/03/16,12:06:16,03,09,1, 11.9,1,1, 0.162, 10540.969, 400.809, 52890.493 25/03/16,12:06:16,04,09,1, 11.9,1,1, 0.162, 10540.965, 400.829, 52890.588 25/03/16,12:06:16,05,09,1, 11.9,1,1, 0.162, 10540.977, 400.829, 52890.582 25/03/16,12:06:16,06,09,1, 11.9,1,1, 0.162, 10540.960, 400.789, 52890.626 25/03/16,12:06:16,07,09,1, 11.9,1,1, 0.162, 10540.951, 400.812, 52890.621 25/03/16,12:06:16,08,09,1, 11.9,1,1, 0.162, 10540.947, 400.831, 52890.559 25/03/16,12:06:16,09,09,1, 11.9,1,1, 0.162, 10540.963, 400.791, 52890.577 25/03/16,12:06:16,10,09,1, 11.9,1,1, 0.162, 10540.948, 400.776, 52890.562 25/03/16,12:06:16,11,09,1, 11.9,1,1, 0.162, 10540.947, 400.805, 52890.628 25/03/16,12:06:16,12,09,1, 11.9,1,1, 0.162, 10540.946, 400.790, 52890.600 25/03/16,12:06:16,13,09,1, 11.9,1,1, 0.162, 10540.923, 400.764, 52890.566 25/03/16,12:06:16,14,09,1, 11.9,1,1, 0.162, 10540.925, 400.750, 52890.556 25/03/16,12:06:16,15,09,1, 11.9,1,1, 0.162, 10540.973, 400.754, 52890.497 25/03/16,12:06:16,16,09,1, 11.9,1,1, 0.162, 10540.905, 400.769, 52890.559 25/03/16,12:06:16,17,09,1, 11.9,1,1, 0.162, 10540.927, 400.762, 52890.580 25/03/16,12:06:16,18,09,1, 11.9,1,1, 0.162, 10540.928, 400.759, 52890.673 25/03/16,12:06:16,19,09,1, 11.9,1,1, 0.162, 10540.936, 400.740, 52890.624 25/03/16,12:06:17,00,09,1, 11.9,1,1, 0.163, 10540.929, 400.740, 52890.624 25/03/16,12:06:17,01,09,1, 11.9,1,1, 0.163, 10540.929, 400.714, 52890.568 25/03/16,12:06:17,02,09,1, 11.9,1,1, 0.163, 10540.942, 400.738, 52890.609 25/03/16,12:06:17,03,09,1, 11.9,1,1, 0.163, 10540.922, 400.715, 52890.619 25/03/16,12:06:17,04,09,1, 11.9,1,1, 0.163, 10540.902, 400.693, 52890.566 25/03/16,12:06:17,05,09,1, 11.9,1,1, 0.163, 10540.927, 400.712, 52890.625 25/03/16,12:06:17,06,09,1, 11.9,1,1, 0.163, 10540.925, 400.745, 52890.698 25/03/16,12:06:17,07,09,1, 11.9,1,1, 0.163, 10540.922, 400.678, 52890.607 25/03/16,12:06:17,08,09,1, 11.9,1,1, 0.163, 10540.928, 400.695, 52890.645 25/03/16,12:06:17,09,09,1, 11.9,1,1, 0.163, 10540.910, 400.704, 52890.612 25/03/16,12:06:17,10,09,1, 11.9,1,1, 0.163, 10540.911, 400.672, 52890.580 25/03/16,12:06:17,11,09,1, 11.9,1,1, 0.163, 10540.891, 400.673, 52890.649 25/03/16,12:06:17,12,09,1, 11.9,1,1, 0.163, 10540.913, 400.709, 52890.661 25/03/16,12:06:17,13,09,1, 11.9,1,1, 0.163, 10540.912, 400.686, 52890.682 25/03/16,12:06:17,14,09,1, 11.9,1,1, 0.163, 10540.916, 400.665, 52890.603 25/03/16,12:06:17,15,09,1, 11.9,1,1, 0.163, 10540.903, 400.676, 52890.608 25/03/16,12:06:17,16,09,1, 11.9,1,1, 0.163, 10540.916, 400.668, 52890.666 25/03/16,12:06:17,17,09,1, 11.9,1,1, 0.163, 10540.915, 400.650, 52890.695 25/03/16,12:06:17,18,09,1, 11.9,1,1, 0.163, 10540.885, 400.657, 52890.664 25/03/16,12:06:17,19,09,1, 11.9,1,1, 0.163, 10540.912, 400.648, 52890.712 25/03/16,12:06:18,00,09,1, 11.8,1,1, 0.160, 10540.904, 400.648, 52890.712 25/03/16,12:06:18,01,09,1, 11.8,1,1, 0.160, 10540.894, 400.626, 52890.668 25/03/16,12:06:18,02,09,1, 11.8,1,1, 0.160, 10540.885, 400.621, 52890.605 25/03/16,12:06:18,03,09,1, 11.8,1,1, 0.160, 10540.904, 400.624, 52890.668 25/03/16,12:06:18,04,09,1, 11.8,1,1, 0.160, 10540.871, 400.627, 52890.630 25/03/16,12:06:18,05,09,1, 11.8,1,1, 0.160, 10540.914, 400.586, 52890.599 25/03/16,12:06:18,06,09,1, 11.8,1,1, 0.160, 10540.889, 400.615, 52890.662 25/03/16,12:06:18,07,09,1, 11.8,1,1, 0.160, 10540.897, 400.628, 52890.743 25/03/16,12:06:18,08,09,1, 11.8,1,1, 0.160, 10540.878, 400.575, 52890.712 25/03/16,12:06:18,09,09,1, 11.8,1,1, 0.160, 10540.858, 400.543, 52890.641 25/03/16,12:06:18,10,09,1, 11.8,1,1, 0.160, 10540.886, 400.584, 52890.598 25/03/16,12:06:18,11,09,1, 11.8,1,1, 0.160, 10540.913, 400.573, 52890.645 25/03/16,12:06:18,12,09,1, 11.8,1,1, 0.160, 10540.882, 400.535, 52890.631 25/03/16,12:06:18,13,09,1, 11.8,1,1, 0.160, 10540.899, 400.564, 52890.689 25/03/16,12:06:18,14,09,1, 11.8,1,1, 0.160, 10540.883, 400.562, 52890.731 25/03/16,12:06:18,15,09,1, 11.8,1,1, 0.160, 10540.882, 400.542, 52890.707 25/03/16,12:06:18,16,09,1, 11.8,1,1, 0.160, 10540.899, 400.549, 52890.632 25/03/16,12:06:18,17,09,1, 11.8,1,1, 0.160, 10540.878, 400.545, 52890.729 25/03/16,12:06:18,18,09,1, 11.8,1,1, 0.160, 10540.888, 400.512, 52890.717 25/03/16,12:06:18,19,09,1, 11.8,1,1, 0.160, 10540.863, 400.527, 52890.690 25/03/16,12:06:19,00,09,1, 12.0,1,1, 0.159, 10540.862, 400.527, 52890.690 25/03/16,12:06:19,01,09,1, 12.0,1,1, 0.159, 10540.916, 400.505, 52890.666 25/03/16,12:06:19,02,09,1, 12.0,1,1, 0.159, 10540.902, 400.522, 52890.686 25/03/16,12:06:19,03,09,1, 12.0,1,1, 0.159, 10540.894, 400.506, 52890.709 25/03/16,12:06:19,04,09,1, 12.0,1,1, 0.159, 10540.867, 400.503, 52890.658 25/03/16,12:06:19,05,09,1, 12.0,1,1, 0.159, 10540.888, 400.517, 52890.656 25/03/16,12:06:19,06,09,1, 12.0,1,1, 0.159, 10540.877, 400.496, 52890.716 25/03/16,12:06:19,07,09,1, 12.0,1,1, 0.159, 10540.854, 400.491, 52890.734 25/03/16,12:06:19,08,09,1, 12.0,1,1, 0.159, 10540.868, 400.513, 52890.770 25/03/16,12:06:19,09,09,1, 12.0,1,1, 0.159, 10540.888, 400.468, 52890.713 25/03/16,12:06:19,10,09,1, 12.0,1,1, 0.159, 10540.875, 400.450, 52890.672 25/03/16,12:06:19,11,09,1, 12.0,1,1, 0.159, 10540.896, 400.479, 52890.734 25/03/16,12:06:19,12,09,1, 12.0,1,1, 0.159, 10540.885, 400.468, 52890.683 25/03/16,12:06:19,13,09,1, 12.0,1,1, 0.159, 10540.851, 400.441, 52890.670 25/03/16,12:06:19,14,09,1, 12.0,1,1, 0.159, 10540.854, 400.465, 52890.657 25/03/16,12:06:19,15,09,1, 12.0,1,1, 0.159, 10540.875, 400.479, 52890.794 25/03/16,12:06:19,16,09,1, 12.0,1,1, 0.159, 10540.845, 400.434, 52890.722 25/03/16,12:06:19,17,09,1, 12.0,1,1, 0.159, 10540.854, 400.427, 52890.698 25/03/16,12:06:19,18,09,1, 12.0,1,1, 0.159, 10540.873, 400.447, 52890.763 25/03/16,12:06:19,19,09,1, 12.0,1,1, 0.159, 10540.842, 400.439, 52890.666 25/03/16,12:06:20,00,08,1, 11.9,1,1, 0.161, 10540.837, 400.439, 52890.666 25/03/16,12:06:20,01,08,1, 11.9,1,1, 0.161, 10540.862, 400.435, 52890.773 25/03/16,12:06:20,02,08,1, 11.9,1,1, 0.161, 10540.866, 400.422, 52890.695 25/03/16,12:06:20,03,08,1, 11.9,1,1, 0.161, 10540.859, 400.405, 52890.811 25/03/16,12:06:20,04,08,1, 11.9,1,1, 0.161, 10540.880, 400.407, 52890.759 25/03/16,12:06:20,05,08,1, 11.9,1,1, 0.161, 10540.848, 400.400, 52890.740 25/03/16,12:06:20,06,08,1, 11.9,1,1, 0.161, 10540.830, 400.419, 52890.810 25/03/16,12:06:20,07,08,1, 11.9,1,1, 0.161, 10540.814, 400.407, 52890.738 25/03/16,12:06:20,08,08,1, 11.9,1,1, 0.161, 10540.844, 400.384, 52890.700 25/03/16,12:06:20,09,08,1, 11.9,1,1, 0.161, 10540.834, 400.417, 52890.788 25/03/16,12:06:20,10,08,1, 11.9,1,1, 0.161, 10540.851, 400.392, 52890.748 25/03/16,12:06:20,11,08,1, 11.9,1,1, 0.161, 10540.815, 400.384, 52890.660 25/03/16,12:06:20,12,08,1, 11.9,1,1, 0.161, 10540.831, 400.393, 52890.704 25/03/16,12:06:20,13,08,1, 11.9,1,1, 0.161, 10540.844, 400.425, 52890.738 25/03/16,12:06:20,14,08,1, 11.9,1,1, 0.161, 10540.819, 400.376, 52890.742 25/03/16,12:06:20,15,08,1, 11.9,1,1, 0.161, 10540.796, 400.372, 52890.698 25/03/16,12:06:20,16,08,1, 11.9,1,1, 0.161, 10540.827, 400.388, 52890.826 25/03/16,12:06:20,17,08,1, 11.9,1,1, 0.161, 10540.793, 400.375, 52890.789 25/03/16,12:06:20,18,08,1, 11.9,1,1, 0.161, 10540.796, 400.343, 52890.751 25/03/16,12:06:20,19,08,1, 11.9,1,1, 0.161, 10540.800, 400.355, 52890.785 25/03/16,12:06:21,00,09,1, 12.0,1,1, 0.156, 10540.795, 400.355, 52890.785 25/03/16,12:06:21,01,09,1, 12.0,1,1, 0.156, 10540.795, 400.352, 52890.743 25/03/16,12:06:21,02,09,1, 12.0,1,1, 0.156, 10540.796, 400.351, 52890.819 25/03/16,12:06:21,03,09,1, 12.0,1,1, 0.156, 10540.782, 400.364, 52891.040 25/03/16,12:06:21,04,09,1, 12.0,1,1, 0.156, 10540.817, 400.345, 52890.762 25/03/16,12:06:21,05,09,1, 12.0,1,1, 0.156, 10540.805, 400.342, 52890.638 25/03/16,12:06:21,06,09,1, 12.0,1,1, 0.156, 10540.780, 400.338, 52890.777 25/03/16,12:06:21,07,09,1, 12.0,1,1, 0.156, 10540.793, 400.357, 52890.806 25/03/16,12:06:21,08,09,1, 12.0,1,1, 0.156, 10540.752, 400.383, 52890.778 25/03/16,12:06:21,09,09,1, 12.0,1,1, 0.156, 10540.759, 400.369, 52890.787 25/03/16,12:06:21,10,09,1, 12.0,1,1, 0.156, 10540.756, 400.344, 52890.759 25/03/16,12:06:21,11,09,1, 12.0,1,1, 0.156, 10540.778, 400.357, 52890.772 25/03/16,12:06:21,12,09,1, 12.0,1,1, 0.156, 10540.761, 400.335, 52890.771 25/03/16,12:06:21,13,09,1, 12.0,1,1, 0.156, 10540.745, 400.337, 52890.691 25/03/16,12:06:21,14,09,1, 12.0,1,1, 0.156, 10540.773, 400.352, 52890.784 25/03/16,12:06:21,15,09,1, 12.0,1,1, 0.156, 10540.746, 400.333, 52890.803 25/03/16,12:06:21,16,09,1, 12.0,1,1, 0.156, 10540.739, 400.311, 52890.790 25/03/16,12:06:21,17,09,1, 12.0,1,1, 0.156, 10540.739, 400.364, 52890.864 25/03/16,12:06:21,18,09,1, 12.0,1,1, 0.156, 10540.729, 400.354, 52890.859 25/03/16,12:06:21,19,09,1, 12.0,1,1, 0.156, 10540.736, 400.307, 52890.864 25/03/16,12:06:22,00,08,1, 11.9,1,1, 0.162, 10540.729, 400.307, 52890.864 25/03/16,12:06:22,01,08,1, 11.9,1,1, 0.162, 10540.710, 400.347, 52890.838 25/03/16,12:06:22,02,08,1, 11.9,1,1, 0.162, 10540.713, 400.317, 52890.763 25/03/16,12:06:22,03,08,1, 11.9,1,1, 0.162, 10540.726, 400.310, 52890.801 25/03/16,12:06:22,04,08,1, 11.9,1,1, 0.162, 10540.721, 400.331, 52890.819 25/03/16,12:06:22,05,08,1, 11.9,1,1, 0.162, 10540.697, 400.322, 52890.826 25/03/16,12:06:22,06,08,1, 11.9,1,1, 0.162, 10540.691, 400.329, 52890.828 25/03/16,12:06:22,07,08,1, 11.9,1,1, 0.162, 10540.685, 400.303, 52890.815 25/03/16,12:06:22,08,08,1, 11.9,1,1, 0.162, 10540.699, 400.332, 52890.814 25/03/16,12:06:22,09,08,1, 11.9,1,1, 0.162, 10540.695, 400.331, 52890.839 25/03/16,12:06:22,10,08,1, 11.9,1,1, 0.162, 10540.671, 400.311, 52890.872 25/03/16,12:06:22,11,08,1, 11.9,1,1, 0.162, 10540.650, 400.318, 52890.800 25/03/16,12:06:22,12,08,1, 11.9,1,1, 0.162, 10540.659, 400.331, 52890.872 25/03/16,12:06:22,13,08,1, 11.9,1,1, 0.162, 10540.651, 400.310, 52890.822 25/03/16,12:06:22,14,08,1, 11.9,1,1, 0.162, 10540.641, 400.297, 52890.800 25/03/16,12:06:22,15,08,1, 11.9,1,1, 0.162, 10540.681, 400.335, 52890.796 25/03/16,12:06:22,16,08,1, 11.9,1,1, 0.162, 10540.651, 400.326, 52890.861 25/03/16,12:06:22,17,08,1, 11.9,1,1, 0.162, 10540.636, 400.304, 52890.878 25/03/16,12:06:22,18,08,1, 11.9,1,1, 0.162, 10540.625, 400.296, 52890.813 25/03/16,12:06:22,19,08,1, 11.9,1,1, 0.162, 10540.619, 400.312, 52890.813 25/03/16,12:06:23,00,08,1, 12.0,1,1, 0.162, 10540.612, 400.312, 52890.813 25/03/16,12:06:23,01,08,1, 12.0,1,1, 0.162, 10540.618, 400.308, 52890.800 25/03/16,12:06:23,02,08,1, 12.0,1,1, 0.162, 10540.625, 400.342, 52890.806 25/03/16,12:06:23,03,08,1, 12.0,1,1, 0.162, 10540.622, 400.291, 52890.817 25/03/16,12:06:23,04,08,1, 12.0,1,1, 0.162, 10540.583, 400.287, 52890.846 25/03/16,12:06:23,05,08,1, 12.0,1,1, 0.162, 10540.606, 400.336, 52890.827 25/03/16,12:06:23,06,08,1, 12.0,1,1, 0.162, 10540.594, 400.312, 52890.884 25/03/16,12:06:23,07,08,1, 12.0,1,1, 0.162, 10540.591, 400.285, 52890.872 25/03/16,12:06:23,08,08,1, 12.0,1,1, 0.162, 10540.581, 400.299, 52890.822 25/03/16,12:06:23,09,08,1, 12.0,1,1, 0.162, 10540.598, 400.323, 52890.846 25/03/16,12:06:23,10,08,1, 12.0,1,1, 0.162, 10540.595, 400.306, 52890.829 25/03/16,12:06:23,11,08,1, 12.0,1,1, 0.162, 10540.584, 400.297, 52890.832 25/03/16,12:06:23,12,08,1, 12.0,1,1, 0.162, 10540.578, 400.278, 52890.867 25/03/16,12:06:23,13,08,1, 12.0,1,1, 0.162, 10540.596, 400.293, 52890.854 25/03/16,12:06:23,14,08,1, 12.0,1,1, 0.162, 10540.582, 400.296, 52890.884 25/03/16,12:06:23,15,08,1, 12.0,1,1, 0.162, 10540.570, 400.282, 52890.844 25/03/16,12:06:23,16,08,1, 12.0,1,1, 0.162, 10540.559, 400.280, 52890.899 25/03/16,12:06:23,17,08,1, 12.0,1,1, 0.162, 10540.567, 400.290, 52890.801 25/03/16,12:06:23,18,08,1, 12.0,1,1, 0.162, 10540.558, 400.271, 52890.816 25/03/16,12:06:23,19,08,1, 12.0,1,1, 0.162, 10540.564, 400.268, 52890.869 25/03/16,12:06:24,00,08,1, 11.9,1,1, 0.159, 10540.562, 400.268, 52890.869 25/03/16,12:06:24,01,08,1, 11.9,1,1, 0.159, 10540.551, 400.274, 52890.885 25/03/16,12:06:24,02,08,1, 11.9,1,1, 0.159, 10540.529, 400.248, 52890.808 25/03/16,12:06:24,03,08,1, 11.9,1,1, 0.159, 10540.540, 400.290, 52890.899 25/03/16,12:06:24,04,08,1, 11.9,1,1, 0.159, 10540.545, 400.274, 52890.880 25/03/16,12:06:24,05,08,1, 11.9,1,1, 0.159, 10540.530, 400.254, 52890.824 25/03/16,12:06:24,06,08,1, 11.9,1,1, 0.159, 10540.515, 400.282, 52890.858 25/03/16,12:06:24,07,08,1, 11.9,1,1, 0.159, 10540.525, 400.279, 52890.873 25/03/16,12:06:24,08,08,1, 11.9,1,1, 0.159, 10540.529, 400.237, 52890.822 25/03/16,12:06:24,09,08,1, 11.9,1,1, 0.159, 10540.548, 400.234, 52890.848 25/03/16,12:06:24,10,08,1, 11.9,1,1, 0.159, 10540.528, 400.258, 52890.905 25/03/16,12:06:24,11,08,1, 11.9,1,1, 0.159, 10540.521, 400.222, 52890.875 25/03/16,12:06:24,12,08,1, 11.9,1,1, 0.159, 10540.533, 400.241, 52890.891 25/03/16,12:06:24,13,08,1, 11.9,1,1, 0.159, 10540.522, 400.273, 52890.935 25/03/16,12:06:24,14,08,1, 11.9,1,1, 0.159, 10540.531, 400.254, 52890.860 25/03/16,12:06:24,15,08,1, 11.9,1,1, 0.159, 10540.510, 400.222, 52890.906 25/03/16,12:06:24,16,08,1, 11.9,1,1, 0.159, 10540.499, 400.235, 52890.919 25/03/16,12:06:24,17,08,1, 11.9,1,1, 0.159, 10540.525, 400.229, 52890.979 25/03/16,12:06:24,18,08,1, 11.9,1,1, 0.159, 10540.498, 400.202, 52890.885 25/03/16,12:06:24,19,08,1, 11.9,1,1, 0.159, 10540.499, 400.226, 52890.977 25/03/16,12:06:25,00,10,1, 11.9,1,1, 0.159, 10540.495, 400.226, 52890.977 25/03/16,12:06:25,01,10,1, 11.9,1,1, 0.159, 10540.486, 400.238, 52890.925 25/03/16,12:06:25,02,10,1, 11.9,1,1, 0.159, 10540.471, 400.219, 52890.884 25/03/16,12:06:25,03,10,1, 11.9,1,1, 0.159, 10540.450, 400.179, 52890.860 25/03/16,12:06:25,04,10,1, 11.9,1,1, 0.159, 10540.460, 400.205, 52890.900 25/03/16,12:06:25,05,10,1, 11.9,1,1, 0.159, 10540.467, 400.209, 52890.894 25/03/16,12:06:25,06,10,1, 11.9,1,1, 0.159, 10540.448, 400.166, 52890.978 25/03/16,12:06:25,07,10,1, 11.9,1,1, 0.159, 10540.470, 400.176, 52890.830 25/03/16,12:06:25,08,10,1, 11.9,1,1, 0.159, 10540.440, 400.205, 52890.908 25/03/16,12:06:25,09,10,1, 11.9,1,1, 0.159, 10540.463, 400.158, 52890.910 25/03/16,12:06:25,10,10,1, 11.9,1,1, 0.159, 10540.427, 400.178, 52890.927 25/03/16,12:06:25,11,10,1, 11.9,1,1, 0.159, 10540.450, 400.187, 52890.934 25/03/16,12:06:25,12,10,1, 11.9,1,1, 0.159, 10540.451, 400.176, 52890.947 25/03/16,12:06:25,13,10,1, 11.9,1,1, 0.159, 10540.411, 400.147, 52890.891 25/03/16,12:06:25,14,10,1, 11.9,1,1, 0.159, 10540.422, 400.161, 52890.962 25/03/16,12:06:25,15,10,1, 11.9,1,1, 0.159, 10540.430, 400.151, 52890.954 25/03/16,12:06:25,16,10,1, 11.9,1,1, 0.159, 10540.427, 400.129, 52890.908 25/03/16,12:06:25,17,10,1, 11.9,1,1, 0.159, 10540.418, 400.134, 52890.940 25/03/16,12:06:25,18,10,1, 11.9,1,1, 0.159, 10540.401, 400.148, 52890.931 25/03/16,12:06:25,19,10,1, 11.9,1,1, 0.159, 10540.391, 400.121, 52890.876 25/03/16,12:06:26,00,08,1, 11.9,1,1, 0.159, 10540.386, 400.121, 52890.876 25/03/16,12:06:26,01,08,1, 11.9,1,1, 0.159, 10540.399, 400.154, 52890.939 25/03/16,12:06:26,02,08,1, 11.9,1,1, 0.159, 10540.369, 400.165, 52890.928 25/03/16,12:06:26,03,08,1, 11.9,1,1, 0.159, 10540.369, 400.129, 52890.869 25/03/16,12:06:26,04,08,1, 11.9,1,1, 0.159, 10540.359, 400.100, 52890.912 25/03/16,12:06:26,05,08,1, 11.9,1,1, 0.159, 10540.370, 400.134, 52890.858 25/03/16,12:06:26,06,08,1, 11.9,1,1, 0.159, 10540.335, 400.127, 52890.901 25/03/16,12:06:26,07,08,1, 11.9,1,1, 0.159, 10540.346, 400.107, 52890.873 25/03/16,12:06:26,08,08,1, 11.9,1,1, 0.159, 10540.307, 400.092, 52890.908 25/03/16,12:06:26,09,08,1, 11.9,1,1, 0.159, 10540.332, 400.129, 52890.988 25/03/16,12:06:26,10,08,1, 11.9,1,1, 0.159, 10540.317, 400.117, 52890.929 25/03/16,12:06:26,11,08,1, 11.9,1,1, 0.159, 10540.321, 400.073, 52890.935 25/03/16,12:06:26,12,08,1, 11.9,1,1, 0.159, 10540.286, 400.101, 52890.996 25/03/16,12:06:26,13,08,1, 11.9,1,1, 0.159, 10540.300, 400.124, 52890.954 25/03/16,12:06:26,14,08,1, 11.9,1,1, 0.159, 10540.279, 400.068, 52890.931 25/03/16,12:06:26,15,08,1, 11.9,1,1, 0.159, 10540.296, 400.083, 52890.937 25/03/16,12:06:26,16,08,1, 11.9,1,1, 0.159, 10540.277, 400.108, 52890.979 25/03/16,12:06:26,17,08,1, 11.9,1,1, 0.159, 10540.263, 400.064, 52890.842 25/03/16,12:06:26,18,08,1, 11.9,1,1, 0.159, 10540.263, 400.066, 52890.904 25/03/16,12:06:26,19,08,1, 11.9,1,1, 0.159, 10540.260, 400.075, 52890.902 25/03/16,12:06:27,00,09,1, 11.9,1,1, 0.157, 10540.253, 400.075, 52890.902 25/03/16,12:06:27,01,09,1, 11.9,1,1, 0.157, 10540.237, 400.068, 52890.928 25/03/16,12:06:27,02,09,1, 11.9,1,1, 0.157, 10540.210, 400.061, 52890.921 25/03/16,12:06:27,03,09,1, 11.9,1,1, 0.157, 10540.219, 400.069, 52890.948 25/03/16,12:06:27,04,09,1, 11.9,1,1, 0.157, 10540.236, 400.051, 52890.950 25/03/16,12:06:27,05,09,1, 11.9,1,1, 0.157, 10540.224, 400.025, 52890.903 25/03/16,12:06:27,06,09,1, 11.9,1,1, 0.157, 10540.207, 400.007, 52890.880 25/03/16,12:06:27,07,09,1, 11.9,1,1, 0.157, 10540.207, 400.051, 52890.889 25/03/16,12:06:27,08,09,1, 11.9,1,1, 0.157, 10540.185, 400.022, 52890.949 25/03/16,12:06:27,09,09,1, 11.9,1,1, 0.157, 10540.162, 400.012, 52890.895 25/03/16,12:06:27,10,09,1, 11.9,1,1, 0.157, 10540.160, 400.021, 52890.940 25/03/16,12:06:27,11,09,1, 11.9,1,1, 0.157, 10540.161, 400.030, 52890.896 25/03/16,12:06:27,12,09,1, 11.9,1,1, 0.157, 10540.155, 400.015, 52890.906 25/03/16,12:06:27,13,09,1, 11.9,1,1, 0.157, 10540.141, 400.009, 52890.957 25/03/16,12:06:27,14,09,1, 11.9,1,1, 0.157, 10540.146, 400.038, 52890.981 25/03/16,12:06:27,15,09,1, 11.9,1,1, 0.157, 10540.132, 399.977, 52890.868 25/03/16,12:06:27,16,09,1, 11.9,1,1, 0.157, 10540.127, 399.984, 52890.890 25/03/16,12:06:27,17,09,1, 11.9,1,1, 0.157, 10540.103, 400.007, 52890.909 25/03/16,12:06:27,18,09,1, 11.9,1,1, 0.157, 10540.097, 400.002, 52890.898 25/03/16,12:06:27,19,09,1, 11.9,1,1, 0.157, 10540.078, 399.955, 52890.919 25/03/16,12:06:28,00,08,1, 11.9,1,1, 0.161, 10540.078, 399.955, 52890.919 25/03/16,12:06:28,01,08,1, 11.9,1,1, 0.161, 10540.083, 399.952, 52890.894 25/03/16,12:06:28,02,08,1, 11.9,1,1, 0.161, 10540.089, 399.954, 52891.015 25/03/16,12:06:28,03,08,1, 11.9,1,1, 0.161, 10540.028, 399.971, 52890.858 25/03/16,12:06:28,04,08,1, 11.9,1,1, 0.161, 10540.039, 399.956, 52890.981 25/03/16,12:06:28,05,08,1, 11.9,1,1, 0.161, 10540.025, 399.956, 52890.901 25/03/16,12:06:28,06,08,1, 11.9,1,1, 0.161, 10540.028, 399.948, 52890.847 25/03/16,12:06:28,07,08,1, 11.9,1,1, 0.161, 10540.044, 399.936, 52890.973 25/03/16,12:06:28,08,08,1, 11.9,1,1, 0.161, 10540.034, 399.935, 52890.986 25/03/16,12:06:28,09,08,1, 11.9,1,1, 0.161, 10540.020, 399.917, 52891.004 25/03/16,12:06:28,10,08,1, 11.9,1,1, 0.161, 10540.009, 399.916, 52890.925 25/03/16,12:06:28,11,08,1, 11.9,1,1, 0.161, 10540.014, 399.909, 52890.986 25/03/16,12:06:28,12,08,1, 11.9,1,1, 0.161, 10539.997, 399.921, 52890.927 25/03/16,12:06:28,13,08,1, 11.9,1,1, 0.161, 10539.990, 399.880, 52891.006 25/03/16,12:06:28,14,08,1, 11.9,1,1, 0.161, 10539.959, 399.900, 52890.963 25/03/16,12:06:28,15,08,1, 11.9,1,1, 0.161, 10539.981, 399.913, 52891.038 25/03/16,12:06:28,16,08,1, 11.9,1,1, 0.161, 10539.928, 399.897, 52890.950 25/03/16,12:06:28,17,08,1, 11.9,1,1, 0.161, 10539.948, 399.882, 52890.935 25/03/16,12:06:28,18,08,1, 11.9,1,1, 0.161, 10539.946, 399.885, 52890.969 25/03/16,12:06:28,19,08,1, 11.9,1,1, 0.161, 10539.955, 399.883, 52890.957 25/03/16,12:06:29,00,07,1, 11.9,1,1, 0.158, 10539.953, 399.883, 52890.957 25/03/16,12:06:29,01,07,1, 11.9,1,1, 0.158, 10539.928, 399.867, 52890.941 25/03/16,12:06:29,02,07,1, 11.9,1,1, 0.158, 10539.895, 399.889, 52890.998 25/03/16,12:06:29,03,07,1, 11.9,1,1, 0.158, 10539.906, 399.850, 52890.949 25/03/16,12:06:29,04,07,1, 11.9,1,1, 0.158, 10539.890, 399.857, 52891.026 25/03/16,12:06:29,05,07,1, 11.9,1,1, 0.158, 10539.877, 399.881, 52891.000 25/03/16,12:06:29,06,07,1, 11.9,1,1, 0.158, 10539.880, 399.844, 52890.972 25/03/16,12:06:29,07,07,1, 11.9,1,1, 0.158, 10539.863, 399.868, 52891.011 25/03/16,12:06:29,08,07,1, 11.9,1,1, 0.158, 10539.870, 399.840, 52891.023 25/03/16,12:06:29,09,07,1, 11.9,1,1, 0.158, 10539.895, 399.867, 52890.992 25/03/16,12:06:29,10,07,1, 11.9,1,1, 0.158, 10539.866, 399.840, 52891.011 25/03/16,12:06:29,11,07,1, 11.9,1,1, 0.158, 10539.853, 399.825, 52891.050 25/03/16,12:06:29,12,07,1, 11.9,1,1, 0.158, 10539.849, 399.827, 52891.015 25/03/16,12:06:29,13,07,1, 11.9,1,1, 0.158, 10539.871, 399.861, 52891.017 25/03/16,12:06:29,14,07,1, 11.9,1,1, 0.158, 10539.832, 399.820, 52890.964 25/03/16,12:06:29,15,07,1, 11.9,1,1, 0.158, 10539.818, 399.799, 52890.960 25/03/16,12:06:29,16,07,1, 11.9,1,1, 0.158, 10539.819, 399.826, 52891.068 25/03/16,12:06:29,17,07,1, 11.9,1,1, 0.158, 10539.822, 399.822, 52891.041 25/03/16,12:06:29,18,07,1, 11.9,1,1, 0.158, 10539.788, 399.784, 52891.044 25/03/16,12:06:29,19,07,1, 11.9,1,1, 0.158, 10539.832, 399.816, 52890.878 25/03/16,12:06:30,00,08,1, 12.0,1,1, 0.157, 10539.827, 399.816, 52890.878 25/03/16,12:06:30,01,08,1, 12.0,1,1, 0.157, 10539.797, 399.764, 52891.023 25/03/16,12:06:30,02,08,1, 12.0,1,1, 0.157, 10539.786, 399.779, 52891.060 25/03/16,12:06:30,03,08,1, 12.0,1,1, 0.157, 10539.740, 399.800, 52891.092 25/03/16,12:06:30,04,08,1, 12.0,1,1, 0.157, 10539.750, 399.788, 52891.072 25/03/16,12:06:30,05,08,1, 12.0,1,1, 0.157, 10539.754, 399.765, 52890.945 25/03/16,12:06:30,06,08,1, 12.0,1,1, 0.157, 10539.725, 399.801, 52891.049 25/03/16,12:06:30,07,08,1, 12.0,1,1, 0.157, 10539.756, 399.757, 52890.992 25/03/16,12:06:30,08,08,1, 12.0,1,1, 0.157, 10539.733, 399.744, 52891.046 25/03/16,12:06:30,09,08,1, 12.0,1,1, 0.157, 10539.696, 399.777, 52891.125 25/03/16,12:06:30,10,08,1, 12.0,1,1, 0.157, 10539.685, 399.761, 52891.066 25/03/16,12:06:30,11,08,1, 12.0,1,1, 0.157, 10539.693, 399.752, 52891.071 25/03/16,12:06:30,12,08,1, 12.0,1,1, 0.157, 10539.682, 399.750, 52891.049 25/03/16,12:06:30,13,08,1, 12.0,1,1, 0.157, 10539.695, 399.751, 52891.012 25/03/16,12:06:30,14,08,1, 12.0,1,1, 0.157, 10539.690, 399.745, 52891.107 25/03/16,12:06:30,15,08,1, 12.0,1,1, 0.157, 10539.660, 399.745, 52891.021 25/03/16,12:06:30,16,08,1, 12.0,1,1, 0.157, 10539.657, 399.750, 52891.095 25/03/16,12:06:30,17,08,1, 12.0,1,1, 0.157, 10539.669, 399.759, 52891.076 25/03/16,12:06:30,18,08,1, 12.0,1,1, 0.157, 10539.666, 399.774, 52891.110 25/03/16,12:06:30,19,08,1, 12.0,1,1, 0.157, 10539.628, 399.734, 52891.099 25/03/16,12:06:31,00,09,1, 12.0,1,1, 0.157, 10539.627, 399.734, 52891.099 25/03/16,12:06:31,01,09,1, 12.0,1,1, 0.157, 10539.605, 399.754, 52891.013 25/03/16,12:06:31,02,09,1, 12.0,1,1, 0.157, 10539.617, 399.735, 52891.083 25/03/16,12:06:31,03,09,1, 12.0,1,1, 0.157, 10539.617, 399.703, 52891.064 25/03/16,12:06:31,04,09,1, 12.0,1,1, 0.157, 10539.620, 399.745, 52891.171 25/03/16,12:06:31,05,09,1, 12.0,1,1, 0.157, 10539.616, 399.717, 52891.108 25/03/16,12:06:31,06,09,1, 12.0,1,1, 0.157, 10539.587, 399.691, 52891.113 25/03/16,12:06:31,07,09,1, 12.0,1,1, 0.157, 10539.580, 399.726, 52891.120 25/03/16,12:06:31,08,09,1, 12.0,1,1, 0.157, 10539.576, 399.723, 52891.163 25/03/16,12:06:31,09,09,1, 12.0,1,1, 0.157, 10539.571, 399.679, 52891.107 25/03/16,12:06:31,10,09,1, 12.0,1,1, 0.157, 10539.549, 399.690, 52891.166 25/03/16,12:06:31,11,09,1, 12.0,1,1, 0.157, 10539.542, 399.707, 52891.136 25/03/16,12:06:31,12,09,1, 12.0,1,1, 0.157, 10539.554, 399.707, 52891.158 25/03/16,12:06:31,13,09,1, 12.0,1,1, 0.157, 10539.539, 399.668, 52891.123 25/03/16,12:06:31,14,09,1, 12.0,1,1, 0.157, 10539.521, 399.680, 52891.088 25/03/16,12:06:31,15,09,1, 12.0,1,1, 0.157, 10539.520, 399.664, 52891.118 25/03/16,12:06:31,16,09,1, 12.0,1,1, 0.157, 10539.496, 399.665, 52891.192 25/03/16,12:06:31,17,09,1, 12.0,1,1, 0.157, 10539.500, 399.630, 52891.170 25/03/16,12:06:31,18,09,1, 12.0,1,1, 0.157, 10539.493, 399.673, 52891.232 25/03/16,12:06:31,19,09,1, 12.0,1,1, 0.157, 10539.494, 399.663, 52891.223 25/03/16,12:06:32,00,09,1, 11.9,1,1, 0.162, 10539.494, 399.663, 52891.223 25/03/16,12:06:32,01,09,1, 11.9,1,1, 0.162, 10539.490, 399.625, 52891.135 25/03/16,12:06:32,02,09,1, 11.9,1,1, 0.162, 10539.450, 399.651, 52891.163 25/03/16,12:06:32,03,09,1, 11.9,1,1, 0.162, 10539.446, 399.644, 52891.217 25/03/16,12:06:32,04,09,1, 11.9,1,1, 0.162, 10539.445, 399.613, 52891.205 25/03/16,12:06:32,05,09,1, 11.9,1,1, 0.162, 10539.447, 399.606, 52891.183 25/03/16,12:06:32,06,09,1, 11.9,1,1, 0.162, 10539.423, 399.615, 52891.247 25/03/16,12:06:32,07,09,1, 11.9,1,1, 0.162, 10539.414, 399.594, 52891.148 25/03/16,12:06:32,08,09,1, 11.9,1,1, 0.162, 10539.404, 399.580, 52891.227 25/03/16,12:06:32,09,09,1, 11.9,1,1, 0.162, 10539.402, 399.624, 52891.199 25/03/16,12:06:32,10,09,1, 11.9,1,1, 0.162, 10539.406, 399.590, 52891.189 25/03/16,12:06:32,11,09,1, 11.9,1,1, 0.162, 10539.360, 399.582, 52891.243 25/03/16,12:06:32,12,09,1, 11.9,1,1, 0.162, 10539.379, 399.601, 52891.187 25/03/16,12:06:32,13,09,1, 11.9,1,1, 0.162, 10539.372, 399.600, 52891.193 25/03/16,12:06:32,14,09,1, 11.9,1,1, 0.162, 10539.342, 399.582, 52891.206 25/03/16,12:06:32,15,09,1, 11.9,1,1, 0.162, 10539.336, 399.582, 52891.180 25/03/16,12:06:32,16,09,1, 11.9,1,1, 0.162, 10539.346, 399.565, 52891.222 25/03/16,12:06:32,17,09,1, 11.9,1,1, 0.162, 10539.338, 399.568, 52891.320 25/03/16,12:06:32,18,09,1, 11.9,1,1, 0.162, 10539.337, 399.538, 52891.223 25/03/16,12:06:32,19,09,1, 11.9,1,1, 0.162, 10539.309, 399.534, 52891.289 25/03/16,12:06:33,00,07,1, 11.9,1,1, 0.156, 10539.302, 399.534, 52891.289 25/03/16,12:06:33,01,07,1, 11.9,1,1, 0.156, 10539.305, 399.559, 52891.258 25/03/16,12:06:33,02,07,1, 11.9,1,1, 0.156, 10539.281, 399.518, 52891.242 25/03/16,12:06:33,03,07,1, 11.9,1,1, 0.156, 10539.284, 399.532, 52891.231 25/03/16,12:06:33,04,07,1, 11.9,1,1, 0.156, 10539.281, 399.529, 52891.271 25/03/16,12:06:33,05,07,1, 11.9,1,1, 0.156, 10539.250, 399.523, 52891.300 25/03/16,12:06:33,06,07,1, 11.9,1,1, 0.156, 10539.243, 399.526, 52891.302 25/03/16,12:06:33,07,07,1, 11.9,1,1, 0.156, 10539.257, 399.534, 52891.319 25/03/16,12:06:33,08,07,1, 11.9,1,1, 0.156, 10539.243, 399.491, 52891.301 25/03/16,12:06:33,09,07,1, 11.9,1,1, 0.156, 10539.220, 399.493, 52891.260 25/03/16,12:06:33,10,07,1, 11.9,1,1, 0.156, 10539.243, 399.514, 52891.320 25/03/16,12:06:33,11,07,1, 11.9,1,1, 0.156, 10539.197, 399.474, 52891.331 25/03/16,12:06:33,12,07,1, 11.9,1,1, 0.156, 10539.203, 399.460, 52891.274 25/03/16,12:06:33,13,07,1, 11.9,1,1, 0.156, 10539.236, 399.466, 52891.268 25/03/16,12:06:33,14,07,1, 11.9,1,1, 0.156, 10539.213, 399.459, 52891.333 25/03/16,12:06:33,15,07,1, 11.9,1,1, 0.156, 10539.169, 399.411, 52891.268 25/03/16,12:06:33,16,07,1, 11.9,1,1, 0.156, 10539.191, 399.429, 52891.290 25/03/16,12:06:33,17,07,1, 11.9,1,1, 0.156, 10539.186, 399.434, 52891.335 25/03/16,12:06:33,18,07,1, 11.9,1,1, 0.156, 10539.206, 399.423, 52891.356 25/03/16,12:06:33,19,07,1, 11.9,1,1, 0.156, 10539.177, 399.390, 52891.299 25/03/16,12:06:34,00,08,1, 11.9,1,1, 0.162, 10539.176, 399.390, 52891.299 25/03/16,12:06:34,01,08,1, 11.9,1,1, 0.162, 10539.163, 399.416, 52891.302 25/03/16,12:06:34,02,08,1, 11.9,1,1, 0.162, 10539.152, 399.376, 52891.227 25/03/16,12:06:34,03,08,1, 11.9,1,1, 0.162, 10539.142, 399.398, 52891.241 25/03/16,12:06:34,04,08,1, 11.9,1,1, 0.162, 10539.150, 399.380, 52891.288 25/03/16,12:06:34,05,08,1, 11.9,1,1, 0.162, 10539.125, 399.389, 52891.343 25/03/16,12:06:34,06,08,1, 11.9,1,1, 0.162, 10539.131, 399.363, 52891.302 25/03/16,12:06:34,07,08,1, 11.9,1,1, 0.162, 10539.114, 399.367, 52891.347 25/03/16,12:06:34,08,08,1, 11.9,1,1, 0.162, 10539.108, 399.378, 52891.317 25/03/16,12:06:34,09,08,1, 11.9,1,1, 0.162, 10539.122, 399.381, 52891.253 25/03/16,12:06:34,10,08,1, 11.9,1,1, 0.162, 10539.109, 399.368, 52891.244 25/03/16,12:06:34,11,08,1, 11.9,1,1, 0.162, 10539.111, 399.366, 52891.316 25/03/16,12:06:34,12,08,1, 11.9,1,1, 0.162, 10539.109, 399.382, 52891.331 25/03/16,12:06:34,13,08,1, 11.9,1,1, 0.162, 10539.104, 399.325, 52891.389 25/03/16,12:06:34,14,08,1, 11.9,1,1, 0.162, 10539.072, 399.346, 52891.288 25/03/16,12:06:34,15,08,1, 11.9,1,1, 0.162, 10539.093, 399.348, 52891.343 25/03/16,12:06:34,16,08,1, 11.9,1,1, 0.162, 10539.117, 399.335, 52891.335 25/03/16,12:06:34,17,08,1, 11.9,1,1, 0.162, 10539.084, 399.323, 52891.288 25/03/16,12:06:34,18,08,1, 11.9,1,1, 0.162, 10539.082, 399.345, 52891.405 25/03/16,12:06:34,19,08,1, 11.9,1,1, 0.162, 10539.062, 399.320, 52891.357 25/03/16,12:06:35,00,08,1, 11.9,1,1, 0.160, 10539.060, 399.320, 52891.357 25/03/16,12:06:35,01,08,1, 11.9,1,1, 0.160, 10539.083, 399.327, 52891.367 25/03/16,12:06:35,02,08,1, 11.9,1,1, 0.160, 10539.066, 399.335, 52891.392 25/03/16,12:06:35,03,08,1, 11.9,1,1, 0.160, 10539.049, 399.302, 52891.332 25/03/16,12:06:35,04,08,1, 11.9,1,1, 0.160, 10539.060, 399.275, 52891.288 25/03/16,12:06:35,05,08,1, 11.9,1,1, 0.160, 10539.031, 399.272, 52891.327 25/03/16,12:06:35,06,08,1, 11.9,1,1, 0.160, 10539.039, 399.269, 52891.413 25/03/16,12:06:35,07,08,1, 11.9,1,1, 0.160, 10539.029, 399.279, 52891.343 25/03/16,12:06:35,08,08,1, 11.9,1,1, 0.160, 10539.037, 399.247, 52891.353 25/03/16,12:06:35,09,08,1, 11.9,1,1, 0.160, 10539.041, 399.262, 52891.376 25/03/16,12:06:35,10,08,1, 11.9,1,1, 0.160, 10539.024, 399.268, 52891.392 25/03/16,12:06:35,11,08,1, 11.9,1,1, 0.160, 10539.028, 399.240, 52891.368 25/03/16,12:06:35,12,08,1, 11.9,1,1, 0.160, 10539.035, 399.229, 52891.405 25/03/16,12:06:35,13,08,1, 11.9,1,1, 0.160, 10539.014, 399.275, 52891.328 25/03/16,12:06:35,14,08,1, 11.9,1,1, 0.160, 10539.045, 399.246, 52891.343 25/03/16,12:06:35,15,08,1, 11.9,1,1, 0.160, 10539.002, 399.197, 52891.372 25/03/16,12:06:35,16,08,1, 11.9,1,1, 0.160, 10539.010, 399.238, 52891.396 25/03/16,12:06:35,17,08,1, 11.9,1,1, 0.160, 10539.021, 399.229, 52891.413 25/03/16,12:06:35,18,08,1, 11.9,1,1, 0.160, 10539.010, 399.219, 52891.391 25/03/16,12:06:35,19,08,1, 11.9,1,1, 0.160, 10539.006, 399.246, 52891.434 25/03/16,12:06:36,00,10,1, 11.9,1,1, 0.159, 10539.001, 399.246, 52891.434 25/03/16,12:06:36,01,10,1, 11.9,1,1, 0.159, 10538.964, 399.195, 52891.363 25/03/16,12:06:36,02,10,1, 11.9,1,1, 0.159, 10539.003, 399.218, 52891.457 25/03/16,12:06:36,03,10,1, 11.9,1,1, 0.159, 10538.970, 399.212, 52891.460 25/03/16,12:06:36,04,10,1, 11.9,1,1, 0.159, 10538.979, 399.195, 52891.443 25/03/16,12:06:36,05,10,1, 11.9,1,1, 0.159, 10538.973, 399.193, 52891.448 25/03/16,12:06:36,06,10,1, 11.9,1,1, 0.159, 10538.965, 399.209, 52891.457 25/03/16,12:06:36,07,10,1, 11.9,1,1, 0.159, 10538.971, 399.177, 52891.410 25/03/16,12:06:36,08,10,1, 11.9,1,1, 0.159, 10538.961, 399.171, 52891.418 25/03/16,12:06:36,09,10,1, 11.9,1,1, 0.159, 10538.969, 399.196, 52891.465 25/03/16,12:06:36,10,10,1, 11.9,1,1, 0.159, 10538.980, 399.170, 52891.419 25/03/16,12:06:36,11,10,1, 11.9,1,1, 0.159, 10538.949, 399.183, 52891.453 25/03/16,12:06:36,12,10,1, 11.9,1,1, 0.159, 10538.964, 399.186, 52891.458 25/03/16,12:06:36,13,10,1, 11.9,1,1, 0.159, 10538.938, 399.184, 52891.542 25/03/16,12:06:36,14,10,1, 11.9,1,1, 0.159, 10538.945, 399.191, 52891.470 25/03/16,12:06:36,15,10,1, 11.9,1,1, 0.159, 10538.921, 399.180, 52891.467 25/03/16,12:06:36,16,10,1, 11.9,1,1, 0.159, 10538.942, 399.180, 52891.424 25/03/16,12:06:36,17,10,1, 11.9,1,1, 0.159, 10538.933, 399.157, 52891.472 25/03/16,12:06:36,18,10,1, 11.9,1,1, 0.159, 10538.932, 399.154, 52891.417 25/03/16,12:06:36,19,10,1, 11.9,1,1, 0.159, 10538.903, 399.151, 52891.422 25/03/16,12:06:37,00,09,1, 11.9,1,1, 0.158, 10538.901, 399.151, 52891.422 25/03/16,12:06:37,01,09,1, 11.9,1,1, 0.158, 10538.903, 399.188, 52891.473 25/03/16,12:06:37,02,09,1, 11.9,1,1, 0.158, 10538.889, 399.150, 52891.473 25/03/16,12:06:37,03,09,1, 11.9,1,1, 0.158, 10538.915, 399.192, 52891.501 25/03/16,12:06:37,04,09,1, 11.9,1,1, 0.158, 10538.907, 399.190, 52891.523 25/03/16,12:06:37,05,09,1, 11.9,1,1, 0.158, 10538.899, 399.150, 52891.480 25/03/16,12:06:37,06,09,1, 11.9,1,1, 0.158, 10538.879, 399.148, 52891.527 25/03/16,12:06:37,07,09,1, 11.9,1,1, 0.158, 10538.892, 399.187, 52891.568 25/03/16,12:06:37,08,09,1, 11.9,1,1, 0.158, 10538.884, 399.183, 52891.526 25/03/16,12:06:37,09,09,1, 11.9,1,1, 0.158, 10538.866, 399.131, 52891.507 25/03/16,12:06:37,10,09,1, 11.9,1,1, 0.158, 10538.871, 399.155, 52891.469 25/03/16,12:06:37,11,09,1, 11.9,1,1, 0.158, 10538.851, 399.165, 52891.475 25/03/16,12:06:37,12,09,1, 11.9,1,1, 0.158, 10538.849, 399.137, 52891.462 25/03/16,12:06:37,13,09,1, 11.9,1,1, 0.158, 10538.836, 399.154, 52891.547 25/03/16,12:06:37,14,09,1, 11.9,1,1, 0.158, 10538.839, 399.159, 52891.491 25/03/16,12:06:37,15,09,1, 11.9,1,1, 0.158, 10538.845, 399.159, 52891.525 25/03/16,12:06:37,16,09,1, 11.9,1,1, 0.158, 10538.836, 399.141, 52891.486 25/03/16,12:06:37,17,09,1, 11.9,1,1, 0.158, 10538.842, 399.180, 52891.491 25/03/16,12:06:37,18,09,1, 11.9,1,1, 0.158, 10538.836, 399.144, 52891.493 25/03/16,12:06:37,19,09,1, 11.9,1,1, 0.158, 10538.821, 399.139, 52891.536 25/03/16,12:06:38,00,08,1, 11.9,1,1, 0.159, 10538.818, 399.139, 52891.536 25/03/16,12:06:38,01,08,1, 11.9,1,1, 0.159, 10538.816, 399.164, 52891.590 25/03/16,12:06:38,02,08,1, 11.9,1,1, 0.159, 10538.814, 399.162, 52891.563 25/03/16,12:06:38,03,08,1, 11.9,1,1, 0.159, 10538.798, 399.170, 52891.569 25/03/16,12:06:38,04,08,1, 11.9,1,1, 0.159, 10538.791, 399.176, 52891.550 25/03/16,12:06:38,05,08,1, 11.9,1,1, 0.159, 10538.795, 399.163, 52891.545 25/03/16,12:06:38,06,08,1, 11.9,1,1, 0.159, 10538.791, 399.164, 52891.573 25/03/16,12:06:38,07,08,1, 11.9,1,1, 0.159, 10538.786, 399.154, 52891.587 25/03/16,12:06:38,08,08,1, 11.9,1,1, 0.159, 10538.776, 399.148, 52891.568 25/03/16,12:06:38,09,08,1, 11.9,1,1, 0.159, 10538.734, 399.141, 52891.486 25/03/16,12:06:38,10,08,1, 11.9,1,1, 0.159, 10538.750, 399.170, 52891.536 25/03/16,12:06:38,11,08,1, 11.9,1,1, 0.159, 10538.730, 399.176, 52891.558 25/03/16,12:06:38,12,08,1, 11.9,1,1, 0.159, 10538.729, 399.156, 52891.598 25/03/16,12:06:38,13,08,1, 11.9,1,1, 0.159, 10538.721, 399.148, 52891.550 25/03/16,12:06:38,14,08,1, 11.9,1,1, 0.159, 10538.729, 399.164, 52891.513 25/03/16,12:06:38,15,08,1, 11.9,1,1, 0.159, 10538.742, 399.159, 52891.585 25/03/16,12:06:38,16,08,1, 11.9,1,1, 0.159, 10538.708, 399.136, 52891.623 25/03/16,12:06:38,17,08,1, 11.9,1,1, 0.159, 10538.695, 399.140, 52891.606 25/03/16,12:06:38,18,08,1, 11.9,1,1, 0.159, 10538.711, 399.150, 52891.515 25/03/16,12:06:38,19,08,1, 11.9,1,1, 0.159, 10538.715, 399.142, 52891.534 25/03/16,12:06:39,00,10,1, 11.9,1,1, 0.160, 10538.709, 399.142, 52891.534 25/03/16,12:06:39,01,10,1, 11.9,1,1, 0.160, 10538.712, 399.125, 52891.430 25/03/16,12:06:39,02,10,1, 11.9,1,1, 0.160, 10538.706, 399.136, 52891.526 25/03/16,12:06:39,03,10,1, 11.9,1,1, 0.160, 10538.682, 399.116, 52891.543 25/03/16,12:06:39,04,10,1, 11.9,1,1, 0.160, 10538.656, 399.117, 52891.518 25/03/16,12:06:39,05,10,1, 11.9,1,1, 0.160, 10538.677, 399.161, 52891.575 25/03/16,12:06:39,06,10,1, 11.9,1,1, 0.160, 10538.644, 399.124, 52891.515 25/03/16,12:06:39,07,10,1, 11.9,1,1, 0.160, 10538.634, 399.111, 52891.541 25/03/16,12:06:39,08,10,1, 11.9,1,1, 0.160, 10538.636, 399.146, 52891.615 25/03/16,12:06:39,09,10,1, 11.9,1,1, 0.160, 10538.616, 399.156, 52891.585 25/03/16,12:06:39,10,10,1, 11.9,1,1, 0.160, 10538.602, 399.129, 52891.582 25/03/16,12:06:39,11,10,1, 11.9,1,1, 0.160, 10538.615, 399.126, 52891.591 25/03/16,12:06:39,12,10,1, 11.9,1,1, 0.160, 10538.626, 399.132, 52891.613 25/03/16,12:06:39,13,10,1, 11.9,1,1, 0.160, 10538.579, 399.118, 52891.599 25/03/16,12:06:39,14,10,1, 11.9,1,1, 0.160, 10538.595, 399.142, 52891.605 25/03/16,12:06:39,15,10,1, 11.9,1,1, 0.160, 10538.579, 399.147, 52891.666 25/03/16,12:06:39,16,10,1, 11.9,1,1, 0.160, 10538.562, 399.132, 52891.636 25/03/16,12:06:39,17,10,1, 11.9,1,1, 0.160, 10538.580, 399.111, 52891.539 25/03/16,12:06:39,18,10,1, 11.9,1,1, 0.160, 10538.572, 399.121, 52891.544 25/03/16,12:06:39,19,10,1, 11.9,1,1, 0.160, 10538.556, 399.115, 52891.571 25/03/16,12:06:40,00,09,1, 11.9,1,1, 0.160, 10538.551, 399.115, 52891.571 25/03/16,12:06:40,01,09,1, 11.9,1,1, 0.160, 10538.534, 399.128, 52891.629 25/03/16,12:06:40,02,09,1, 11.9,1,1, 0.160, 10538.530, 399.121, 52891.651 25/03/16,12:06:40,03,09,1, 11.9,1,1, 0.160, 10538.520, 399.116, 52891.627 25/03/16,12:06:40,04,09,1, 11.9,1,1, 0.160, 10538.530, 399.108, 52891.638 25/03/16,12:06:40,05,09,1, 11.9,1,1, 0.160, 10538.553, 399.111, 52891.702 25/03/16,12:06:40,06,09,1, 11.9,1,1, 0.160, 10538.482, 399.125, 52891.613 25/03/16,12:06:40,07,09,1, 11.9,1,1, 0.160, 10538.477, 399.081, 52891.657 25/03/16,12:06:40,08,09,1, 11.9,1,1, 0.160, 10538.480, 399.100, 52891.670 25/03/16,12:06:40,09,09,1, 11.9,1,1, 0.160, 10538.461, 399.123, 52891.666 25/03/16,12:06:40,10,09,1, 11.9,1,1, 0.160, 10538.500, 399.128, 52891.651 25/03/16,12:06:40,11,09,1, 11.9,1,1, 0.160, 10538.481, 399.091, 52891.599 25/03/16,12:06:40,12,09,1, 11.9,1,1, 0.160, 10538.459, 399.086, 52891.582 25/03/16,12:06:40,13,09,1, 11.9,1,1, 0.160, 10538.483, 399.103, 52891.708 25/03/16,12:06:40,14,09,1, 11.9,1,1, 0.160, 10538.478, 399.068, 52891.671 25/03/16,12:06:40,15,09,1, 11.9,1,1, 0.160, 10538.463, 399.058, 52891.709 25/03/16,12:06:40,16,09,1, 11.9,1,1, 0.160, 10538.457, 399.100, 52891.700 25/03/16,12:06:40,17,09,1, 11.9,1,1, 0.160, 10538.445, 399.086, 52891.695 25/03/16,12:06:40,18,09,1, 11.9,1,1, 0.160, 10538.450, 399.056, 52891.658 25/03/16,12:06:40,19,09,1, 11.9,1,1, 0.160, 10538.444, 399.089, 52891.663 25/03/16,12:06:41,00,08,1, 11.9,1,1, 0.160, 10538.442, 399.089, 52891.663 25/03/16,12:06:41,01,08,1, 11.9,1,1, 0.160, 10538.427, 399.034, 52891.595 25/03/16,12:06:41,02,08,1, 11.9,1,1, 0.160, 10538.431, 399.071, 52891.713 25/03/16,12:06:41,03,08,1, 11.9,1,1, 0.160, 10538.415, 399.081, 52891.663 25/03/16,12:06:41,04,08,1, 11.9,1,1, 0.160, 10538.413, 399.054, 52891.715 25/03/16,12:06:41,05,08,1, 11.9,1,1, 0.160, 10538.392, 399.072, 52891.676 25/03/16,12:06:41,06,08,1, 11.9,1,1, 0.160, 10538.421, 399.089, 52891.720 25/03/16,12:06:41,07,08,1, 11.9,1,1, 0.160, 10538.401, 399.045, 52891.736 25/03/16,12:06:41,08,08,1, 11.9,1,1, 0.160, 10538.419, 399.084, 52891.749 25/03/16,12:06:41,09,08,1, 11.9,1,1, 0.160, 10538.367, 399.044, 52891.750 25/03/16,12:06:41,10,08,1, 11.9,1,1, 0.160, 10538.401, 399.066, 52891.687 25/03/16,12:06:41,11,08,1, 11.9,1,1, 0.160, 10538.388, 399.055, 52891.755 25/03/16,12:06:41,12,08,1, 11.9,1,1, 0.160, 10538.397, 399.010, 52891.744 25/03/16,12:06:41,13,08,1, 11.9,1,1, 0.160, 10538.415, 399.052, 52891.779 25/03/16,12:06:41,14,08,1, 11.9,1,1, 0.160, 10538.407, 399.040, 52891.712 25/03/16,12:06:41,15,08,1, 11.9,1,1, 0.160, 10538.426, 399.015, 52891.756 25/03/16,12:06:41,16,08,1, 11.9,1,1, 0.160, 10538.396, 399.035, 52891.787 25/03/16,12:06:41,17,08,1, 11.9,1,1, 0.160, 10538.393, 399.050, 52891.765 25/03/16,12:06:41,18,08,1, 11.9,1,1, 0.160, 10538.406, 399.050, 52891.749 25/03/16,12:06:41,19,08,1, 11.9,1,1, 0.160, 10538.395, 399.020, 52891.732 25/03/16,12:06:42,00,09,1, 11.9,1,1, 0.159, 10538.392, 399.020, 52891.732 25/03/16,12:06:42,01,09,1, 11.9,1,1, 0.159, 10538.388, 399.026, 52891.740 25/03/16,12:06:42,02,09,1, 11.9,1,1, 0.159, 10538.371, 399.017, 52891.765 25/03/16,12:06:42,03,09,1, 11.9,1,1, 0.159, 10538.382, 399.026, 52891.767 25/03/16,12:06:42,04,09,1, 11.9,1,1, 0.159, 10538.399, 399.058, 52891.805 25/03/16,12:06:42,05,09,1, 11.9,1,1, 0.159, 10538.388, 399.037, 52891.753 25/03/16,12:06:42,06,09,1, 11.9,1,1, 0.159, 10538.384, 399.008, 52891.767 25/03/16,12:06:42,07,09,1, 11.9,1,1, 0.159, 10538.387, 399.047, 52891.837 25/03/16,12:06:42,08,09,1, 11.9,1,1, 0.159, 10538.368, 399.011, 52891.779 25/03/16,12:06:42,09,09,1, 11.9,1,1, 0.159, 10538.379, 398.985, 52891.807 25/03/16,12:06:42,10,09,1, 11.9,1,1, 0.159, 10538.380, 398.996, 52891.767 25/03/16,12:06:42,11,09,1, 11.9,1,1, 0.159, 10538.393, 399.028, 52891.896 25/03/16,12:06:42,12,09,1, 11.9,1,1, 0.159, 10538.395, 398.991, 52891.777 25/03/16,12:06:42,13,09,1, 11.9,1,1, 0.159, 10538.387, 398.998, 52891.785 25/03/16,12:06:42,14,09,1, 11.9,1,1, 0.159, 10538.401, 399.010, 52891.825 25/03/16,12:06:42,15,09,1, 11.9,1,1, 0.159, 10538.380, 398.979, 52891.868 25/03/16,12:06:42,16,09,1, 11.9,1,1, 0.159, 10538.378, 398.981, 52891.856 25/03/16,12:06:42,17,09,1, 11.9,1,1, 0.159, 10538.411, 399.003, 52891.835 25/03/16,12:06:42,18,09,1, 11.9,1,1, 0.159, 10538.405, 398.995, 52891.851 25/03/16,12:06:42,19,09,1, 11.9,1,1, 0.159, 10538.392, 398.982, 52891.850 25/03/16,12:06:43,00,08,1, 11.9,1,1, 0.162, 10538.384, 398.982, 52891.850 25/03/16,12:06:43,01,08,1, 11.9,1,1, 0.162, 10538.409, 398.976, 52891.860 25/03/16,12:06:43,02,08,1, 11.9,1,1, 0.162, 10538.388, 399.007, 52891.898 25/03/16,12:06:43,03,08,1, 11.9,1,1, 0.162, 10538.386, 399.004, 52891.922 25/03/16,12:06:43,04,08,1, 11.9,1,1, 0.162, 10538.385, 398.995, 52891.920 25/03/16,12:06:43,05,08,1, 11.9,1,1, 0.162, 10538.433, 399.000, 52891.935 25/03/16,12:06:43,06,08,1, 11.9,1,1, 0.162, 10538.393, 399.019, 52891.910 25/03/16,12:06:43,07,08,1, 11.9,1,1, 0.162, 10538.402, 398.987, 52891.912 25/03/16,12:06:43,08,08,1, 11.9,1,1, 0.162, 10538.398, 398.996, 52891.871 25/03/16,12:06:43,09,08,1, 11.9,1,1, 0.162, 10538.385, 398.997, 52891.860 25/03/16,12:06:43,10,08,1, 11.9,1,1, 0.162, 10538.397, 398.982, 52891.859 25/03/16,12:06:43,11,08,1, 11.9,1,1, 0.162, 10538.397, 398.985, 52891.866 25/03/16,12:06:43,12,08,1, 11.9,1,1, 0.162, 10538.434, 399.007, 52891.965 25/03/16,12:06:43,13,08,1, 11.9,1,1, 0.162, 10538.420, 398.967, 52891.929 25/03/16,12:06:43,14,08,1, 11.9,1,1, 0.162, 10538.406, 399.008, 52891.921 25/03/16,12:06:43,15,08,1, 11.9,1,1, 0.162, 10538.426, 399.021, 52891.939 25/03/16,12:06:43,16,08,1, 11.9,1,1, 0.162, 10538.434, 399.000, 52891.869 25/03/16,12:06:43,17,08,1, 11.9,1,1, 0.162, 10538.404, 398.959, 52891.837 25/03/16,12:06:43,18,08,1, 11.9,1,1, 0.162, 10538.425, 399.015, 52891.920 25/03/16,12:06:43,19,08,1, 11.9,1,1, 0.162, 10538.394, 398.982, 52891.869 25/03/16,12:06:44,00,08,1, 12.0,1,1, 0.161, 10538.392, 398.982, 52891.869 25/03/16,12:06:44,01,08,1, 12.0,1,1, 0.161, 10538.412, 398.995, 52891.875 25/03/16,12:06:44,02,08,1, 12.0,1,1, 0.161, 10538.414, 398.997, 52891.909 25/03/16,12:06:44,03,08,1, 12.0,1,1, 0.161, 10538.418, 398.970, 52891.935 25/03/16,12:06:44,04,08,1, 12.0,1,1, 0.161, 10538.400, 398.989, 52891.926 25/03/16,12:06:44,05,08,1, 12.0,1,1, 0.161, 10538.416, 398.987, 52891.895 25/03/16,12:06:44,06,08,1, 12.0,1,1, 0.161, 10538.406, 398.993, 52891.897 25/03/16,12:06:44,07,08,1, 12.0,1,1, 0.161, 10538.400, 399.001, 52891.941 25/03/16,12:06:44,08,08,1, 12.0,1,1, 0.161, 10538.409, 398.968, 52891.906 25/03/16,12:06:44,09,08,1, 12.0,1,1, 0.161, 10538.391, 399.010, 52891.943 25/03/16,12:06:44,10,08,1, 12.0,1,1, 0.161, 10538.408, 398.991, 52891.900 25/03/16,12:06:44,11,08,1, 12.0,1,1, 0.161, 10538.416, 398.958, 52891.910 25/03/16,12:06:44,12,08,1, 12.0,1,1, 0.161, 10538.418, 398.989, 52891.961 25/03/16,12:06:44,13,08,1, 12.0,1,1, 0.161, 10538.444, 398.997, 52891.861 25/03/16,12:06:44,14,08,1, 12.0,1,1, 0.161, 10538.402, 398.976, 52891.941 25/03/16,12:06:44,15,08,1, 12.0,1,1, 0.161, 10538.425, 398.955, 52891.864 25/03/16,12:06:44,16,08,1, 12.0,1,1, 0.161, 10538.418, 399.005, 52891.963 25/03/16,12:06:44,17,08,1, 12.0,1,1, 0.161, 10538.434, 398.961, 52891.965 25/03/16,12:06:44,18,08,1, 12.0,1,1, 0.161, 10538.419, 398.969, 52892.008 25/03/16,12:06:44,19,08,1, 12.0,1,1, 0.161, 10538.414, 398.975, 52891.928 25/03/16,12:06:45,00,07,1, 11.9,1,1, 0.162, 10538.409, 398.975, 52891.928 25/03/16,12:06:45,01,07,1, 11.9,1,1, 0.162, 10538.398, 398.965, 52891.967 25/03/16,12:06:45,02,07,1, 11.9,1,1, 0.162, 10538.420, 398.969, 52891.952 25/03/16,12:06:45,03,07,1, 11.9,1,1, 0.162, 10538.402, 398.996, 52891.928 25/03/16,12:06:45,04,07,1, 11.9,1,1, 0.162, 10538.363, 398.970, 52891.901 25/03/16,12:06:45,05,07,1, 11.9,1,1, 0.162, 10538.376, 398.975, 52891.998 25/03/16,12:06:45,06,07,1, 11.9,1,1, 0.162, 10538.389, 399.011, 52892.024 25/03/16,12:06:45,07,07,1, 11.9,1,1, 0.162, 10538.395, 398.966, 52892.000 25/03/16,12:06:45,08,07,1, 11.9,1,1, 0.162, 10538.387, 398.949, 52891.947 25/03/16,12:06:45,09,07,1, 11.9,1,1, 0.162, 10538.378, 398.973, 52891.908 25/03/16,12:06:45,10,07,1, 11.9,1,1, 0.162, 10538.386, 398.985, 52892.000 25/03/16,12:06:45,11,07,1, 11.9,1,1, 0.162, 10538.354, 398.962, 52891.954 25/03/16,12:06:45,12,07,1, 11.9,1,1, 0.162, 10538.385, 398.970, 52892.015 25/03/16,12:06:45,13,07,1, 11.9,1,1, 0.162, 10538.361, 399.001, 52892.040 25/03/16,12:06:45,14,07,1, 11.9,1,1, 0.162, 10538.373, 398.961, 52891.931 25/03/16,12:06:45,15,07,1, 11.9,1,1, 0.162, 10538.376, 398.968, 52891.973 25/03/16,12:06:45,16,07,1, 11.9,1,1, 0.162, 10538.355, 398.984, 52891.984 25/03/16,12:06:45,17,07,1, 11.9,1,1, 0.162, 10538.337, 398.991, 52891.950 25/03/16,12:06:45,18,07,1, 11.9,1,1, 0.162, 10538.319, 398.982, 52891.994 25/03/16,12:06:45,19,07,1, 11.9,1,1, 0.162, 10538.345, 398.996, 52891.998 25/03/16,12:06:46,00,07,1, 12.0,1,1, 0.159, 10538.342, 398.996, 52891.998 25/03/16,12:06:46,01,07,1, 12.0,1,1, 0.159, 10538.336, 398.975, 52891.964 25/03/16,12:06:46,02,07,1, 12.0,1,1, 0.159, 10538.314, 398.970, 52891.916 25/03/16,12:06:46,03,07,1, 12.0,1,1, 0.159, 10538.340, 398.970, 52891.940 25/03/16,12:06:46,04,07,1, 12.0,1,1, 0.159, 10538.325, 398.996, 52892.024 25/03/16,12:06:46,05,07,1, 12.0,1,1, 0.159, 10538.328, 398.967, 52892.040 25/03/16,12:06:46,06,07,1, 12.0,1,1, 0.159, 10538.322, 398.985, 52892.112 25/03/16,12:06:46,07,07,1, 12.0,1,1, 0.159, 10538.318, 398.989, 52892.119 25/03/16,12:06:46,08,07,1, 12.0,1,1, 0.159, 10538.317, 398.991, 52892.048 25/03/16,12:06:46,09,07,1, 12.0,1,1, 0.159, 10538.286, 398.949, 52891.954 25/03/16,12:06:46,10,07,1, 12.0,1,1, 0.159, 10538.296, 398.963, 52891.990 25/03/16,12:06:46,11,07,1, 12.0,1,1, 0.159, 10538.297, 398.980, 52891.998 25/03/16,12:06:46,12,07,1, 12.0,1,1, 0.159, 10538.284, 398.953, 52891.974 25/03/16,12:06:46,13,07,1, 12.0,1,1, 0.159, 10538.262, 398.958, 52891.985 25/03/16,12:06:46,14,07,1, 12.0,1,1, 0.159, 10538.283, 398.967, 52892.040 25/03/16,12:06:46,15,07,1, 12.0,1,1, 0.159, 10538.243, 398.962, 52892.006 25/03/16,12:06:46,16,07,1, 12.0,1,1, 0.159, 10538.264, 398.942, 52892.032 25/03/16,12:06:46,17,07,1, 12.0,1,1, 0.159, 10538.278, 398.989, 52892.058 25/03/16,12:06:46,18,07,1, 12.0,1,1, 0.159, 10538.266, 398.984, 52892.070 25/03/16,12:06:46,19,07,1, 12.0,1,1, 0.159, 10538.257, 398.965, 52892.087 25/03/16,12:06:47,00,07,1, 12.0,1,1, 0.159, 10538.250, 398.965, 52892.087 25/03/16,12:06:47,01,07,1, 12.0,1,1, 0.159, 10538.249, 398.993, 52892.054 25/03/16,12:06:47,02,07,1, 12.0,1,1, 0.159, 10538.253, 398.940, 52892.025 25/03/16,12:06:47,03,07,1, 12.0,1,1, 0.159, 10538.212, 398.938, 52892.031 25/03/16,12:06:47,04,07,1, 12.0,1,1, 0.159, 10538.250, 398.968, 52892.108 25/03/16,12:06:47,05,07,1, 12.0,1,1, 0.159, 10538.228, 398.956, 52892.039 25/03/16,12:06:47,06,07,1, 12.0,1,1, 0.159, 10538.213, 398.946, 52892.081 25/03/16,12:06:47,07,07,1, 12.0,1,1, 0.159, 10538.213, 398.977, 52892.132 25/03/16,12:06:47,08,07,1, 12.0,1,1, 0.159, 10538.208, 398.958, 52892.086 25/03/16,12:06:47,09,07,1, 12.0,1,1, 0.159, 10538.218, 398.958, 52892.062 25/03/16,12:06:47,10,07,1, 12.0,1,1, 0.159, 10538.214, 398.948, 52892.063 25/03/16,12:06:47,11,07,1, 12.0,1,1, 0.159, 10538.238, 398.966, 52892.135 25/03/16,12:06:47,12,07,1, 12.0,1,1, 0.159, 10538.210, 398.964, 52892.167 25/03/16,12:06:47,13,07,1, 12.0,1,1, 0.159, 10538.198, 398.956, 52892.169 25/03/16,12:06:47,14,07,1, 12.0,1,1, 0.159, 10538.210, 398.954, 52892.160 25/03/16,12:06:47,15,07,1, 12.0,1,1, 0.159, 10538.183, 398.941, 52892.105 25/03/16,12:06:47,16,07,1, 12.0,1,1, 0.159, 10538.175, 398.958, 52892.100 25/03/16,12:06:47,17,07,1, 12.0,1,1, 0.159, 10538.197, 398.933, 52892.087 25/03/16,12:06:47,18,07,1, 12.0,1,1, 0.159, 10538.197, 398.957, 52892.078 25/03/16,12:06:47,19,07,1, 12.0,1,1, 0.159, 10538.216, 398.949, 52892.106 25/03/16,12:06:48,00,07,1, 11.9,1,1, 0.160, 10538.208, 398.949, 52892.106 25/03/16,12:06:48,01,07,1, 11.9,1,1, 0.160, 10538.199, 398.951, 52892.128 25/03/16,12:06:48,02,07,1, 11.9,1,1, 0.160, 10538.170, 398.956, 52892.143 25/03/16,12:06:48,03,07,1, 11.9,1,1, 0.160, 10538.169, 398.935, 52892.083 25/03/16,12:06:48,04,07,1, 11.9,1,1, 0.160, 10538.164, 398.928, 52892.102 25/03/16,12:06:48,05,07,1, 11.9,1,1, 0.160, 10538.190, 398.964, 52892.092 25/03/16,12:06:48,06,07,1, 11.9,1,1, 0.160, 10538.161, 398.958, 52892.111 25/03/16,12:06:48,07,07,1, 11.9,1,1, 0.160, 10538.187, 398.928, 52892.182 25/03/16,12:06:48,08,07,1, 11.9,1,1, 0.160, 10538.187, 398.971, 52892.195 25/03/16,12:06:48,09,07,1, 11.9,1,1, 0.160, 10538.181, 398.962, 52892.174 25/03/16,12:06:48,10,07,1, 11.9,1,1, 0.160, 10538.194, 398.924, 52892.157 25/03/16,12:06:48,11,07,1, 11.9,1,1, 0.160, 10538.193, 398.933, 52892.170 25/03/16,12:06:48,12,07,1, 11.9,1,1, 0.160, 10538.183, 398.940, 52892.198 25/03/16,12:06:48,13,07,1, 11.9,1,1, 0.160, 10538.175, 398.956, 52892.161 25/03/16,12:06:48,14,07,1, 11.9,1,1, 0.160, 10538.194, 398.933, 52892.225 25/03/16,12:06:48,15,07,1, 11.9,1,1, 0.160, 10538.190, 398.958, 52892.229 25/03/16,12:06:48,16,07,1, 11.9,1,1, 0.160, 10538.211, 398.942, 52892.173 25/03/16,12:06:48,17,07,1, 11.9,1,1, 0.160, 10538.203, 398.930, 52892.166 25/03/16,12:06:48,18,07,1, 11.9,1,1, 0.160, 10538.215, 398.958, 52892.237 25/03/16,12:06:48,19,07,1, 11.9,1,1, 0.160, 10538.219, 398.929, 52892.199 25/03/16,12:06:49,00,08,1, 11.9,1,1, 0.162, 10538.217, 398.929, 52892.199 25/03/16,12:06:49,01,08,1, 11.9,1,1, 0.162, 10538.182, 398.954, 52892.263 25/03/16,12:06:49,02,08,1, 11.9,1,1, 0.162, 10538.239, 398.938, 52892.190 25/03/16,12:06:49,03,08,1, 11.9,1,1, 0.162, 10538.177, 398.928, 52892.250 25/03/16,12:06:49,04,08,1, 11.9,1,1, 0.162, 10538.189, 398.924, 52892.212 25/03/16,12:06:49,05,08,1, 11.9,1,1, 0.162, 10538.247, 398.951, 52892.214 25/03/16,12:06:49,06,08,1, 11.9,1,1, 0.162, 10538.208, 398.933, 52892.192 25/03/16,12:06:49,07,08,1, 11.9,1,1, 0.162, 10538.233, 398.919, 52892.183 25/03/16,12:06:49,08,08,1, 11.9,1,1, 0.162, 10538.215, 398.941, 52892.196 25/03/16,12:06:49,09,08,1, 11.9,1,1, 0.162, 10538.228, 398.931, 52892.217 25/03/16,12:06:49,10,08,1, 11.9,1,1, 0.162, 10538.203, 398.905, 52892.205 25/03/16,12:06:49,11,08,1, 11.9,1,1, 0.162, 10538.233, 398.923, 52892.285 25/03/16,12:06:49,12,08,1, 11.9,1,1, 0.162, 10538.227, 398.911, 52892.291 25/03/16,12:06:49,13,08,1, 11.9,1,1, 0.162, 10538.218, 398.920, 52892.229 25/03/16,12:06:49,14,08,1, 11.9,1,1, 0.162, 10538.216, 398.904, 52892.367 25/03/16,12:06:49,15,08,1, 11.9,1,1, 0.162, 10538.260, 398.914, 52892.256 25/03/16,12:06:49,16,08,1, 11.9,1,1, 0.162, 10538.222, 398.929, 52892.279 25/03/16,12:06:49,17,08,1, 11.9,1,1, 0.162, 10538.203, 398.926, 52892.271 25/03/16,12:06:49,18,08,1, 11.9,1,1, 0.162, 10538.240, 398.902, 52892.279 25/03/16,12:06:49,19,08,1, 11.9,1,1, 0.162, 10538.243, 398.923, 52892.283 25/03/16,12:06:50,00,08,1, 12.0,1,1, 0.156, 10538.242, 398.923, 52892.283 25/03/16,12:06:50,01,08,1, 12.0,1,1, 0.156, 10538.245, 398.890, 52892.229 25/03/16,12:06:50,02,08,1, 12.0,1,1, 0.156, 10538.241, 398.921, 52892.270 25/03/16,12:06:50,03,08,1, 12.0,1,1, 0.156, 10538.298, 398.938, 52892.261 25/03/16,12:06:50,04,08,1, 12.0,1,1, 0.156, 10538.253, 398.882, 52892.187 25/03/16,12:06:50,05,08,1, 12.0,1,1, 0.156, 10538.257, 398.873, 52892.189 25/03/16,12:06:50,06,08,1, 12.0,1,1, 0.156, 10538.291, 398.902, 52892.301 25/03/16,12:06:50,07,08,1, 12.0,1,1, 0.156, 10538.264, 398.892, 52892.208 25/03/16,12:06:50,08,08,1, 12.0,1,1, 0.156, 10538.258, 398.857, 52892.371 25/03/16,12:06:50,09,08,1, 12.0,1,1, 0.156, 10538.281, 398.877, 52892.323 25/03/16,12:06:50,10,08,1, 12.0,1,1, 0.156, 10538.304, 398.904, 52892.313 25/03/16,12:06:50,11,08,1, 12.0,1,1, 0.156, 10538.302, 398.889, 52892.267 25/03/16,12:06:50,12,08,1, 12.0,1,1, 0.156, 10538.299, 398.879, 52892.188 25/03/16,12:06:50,13,08,1, 12.0,1,1, 0.156, 10538.310, 398.908, 52892.337 25/03/16,12:06:50,14,08,1, 12.0,1,1, 0.156, 10538.290, 398.885, 52892.218 25/03/16,12:06:50,15,08,1, 12.0,1,1, 0.156, 10538.282, 398.869, 52892.218 25/03/16,12:06:50,16,08,1, 12.0,1,1, 0.156, 10538.296, 398.877, 52892.379 25/03/16,12:06:50,17,08,1, 12.0,1,1, 0.156, 10538.296, 398.886, 52892.347 25/03/16,12:06:50,18,08,1, 12.0,1,1, 0.156, 10538.282, 398.882, 52892.284 25/03/16,12:06:50,19,08,1, 12.0,1,1, 0.156, 10538.313, 398.887, 52892.314 25/03/16,12:06:51,00,08,1, 11.9,1,1, 0.162, 10538.309, 398.887, 52892.314 25/03/16,12:06:51,01,08,1, 11.9,1,1, 0.162, 10538.325, 398.873, 52892.324 25/03/16,12:06:51,02,08,1, 11.9,1,1, 0.162, 10538.320, 398.888, 52892.386 25/03/16,12:06:51,03,08,1, 11.9,1,1, 0.162, 10538.298, 398.903, 52892.430 25/03/16,12:06:51,04,08,1, 11.9,1,1, 0.162, 10538.302, 398.845, 52892.262 25/03/16,12:06:51,05,08,1, 11.9,1,1, 0.162, 10538.327, 398.869, 52892.303 25/03/16,12:06:51,06,08,1, 11.9,1,1, 0.162, 10538.333, 398.878, 52892.251 25/03/16,12:06:51,07,08,1, 11.9,1,1, 0.162, 10538.323, 398.898, 52892.319 25/03/16,12:06:51,08,08,1, 11.9,1,1, 0.162, 10538.315, 398.892, 52892.346 25/03/16,12:06:51,09,08,1, 11.9,1,1, 0.162, 10538.312, 398.858, 52892.283 25/03/16,12:06:51,10,08,1, 11.9,1,1, 0.162, 10538.325, 398.921, 52892.366 25/03/16,12:06:51,11,08,1, 11.9,1,1, 0.162, 10538.341, 398.888, 52892.310 25/03/16,12:06:51,12,08,1, 11.9,1,1, 0.162, 10538.324, 398.875, 52892.302 25/03/16,12:06:51,13,08,1, 11.9,1,1, 0.162, 10538.343, 398.887, 52892.296 25/03/16,12:06:51,14,08,1, 11.9,1,1, 0.162, 10538.337, 398.883, 52892.330 25/03/16,12:06:51,15,08,1, 11.9,1,1, 0.162, 10538.349, 398.866, 52892.300 25/03/16,12:06:51,16,08,1, 11.9,1,1, 0.162, 10538.328, 398.864, 52892.330 25/03/16,12:06:51,17,08,1, 11.9,1,1, 0.162, 10538.327, 398.891, 52892.390 25/03/16,12:06:51,18,08,1, 11.9,1,1, 0.162, 10538.333, 398.895, 52892.379 25/03/16,12:06:51,19,08,1, 11.9,1,1, 0.162, 10538.315, 398.860, 52892.282 25/03/16,12:06:52,00,09,1, 11.9,1,1, 0.159, 10538.309, 398.860, 52892.282 25/03/16,12:06:52,01,09,1, 11.9,1,1, 0.159, 10538.353, 398.870, 52892.317 25/03/16,12:06:52,02,09,1, 11.9,1,1, 0.159, 10538.321, 398.859, 52892.292 25/03/16,12:06:52,03,09,1, 11.9,1,1, 0.159, 10538.326, 398.873, 52892.291 25/03/16,12:06:52,04,09,1, 11.9,1,1, 0.159, 10538.361, 398.884, 52892.424 25/03/16,12:06:52,05,09,1, 11.9,1,1, 0.159, 10538.336, 398.859, 52892.370 25/03/16,12:06:52,06,09,1, 11.9,1,1, 0.159, 10538.326, 398.856, 52892.322 25/03/16,12:06:52,07,09,1, 11.9,1,1, 0.159, 10538.342, 398.876, 52892.380 25/03/16,12:06:52,08,09,1, 11.9,1,1, 0.159, 10538.331, 398.855, 52892.313 25/03/16,12:06:52,09,09,1, 11.9,1,1, 0.159, 10538.342, 398.857, 52892.348 25/03/16,12:06:52,10,09,1, 11.9,1,1, 0.159, 10538.320, 398.869, 52892.356 25/03/16,12:06:52,11,09,1, 11.9,1,1, 0.159, 10538.343, 398.852, 52892.432 25/03/16,12:06:52,12,09,1, 11.9,1,1, 0.159, 10538.322, 398.853, 52892.418 25/03/16,12:06:52,13,09,1, 11.9,1,1, 0.159, 10538.324, 398.878, 52892.342 25/03/16,12:06:52,14,09,1, 11.9,1,1, 0.159, 10538.314, 398.885, 52892.391 25/03/16,12:06:52,15,09,1, 11.9,1,1, 0.159, 10538.318, 398.859, 52892.414 25/03/16,12:06:52,16,09,1, 11.9,1,1, 0.159, 10538.304, 398.845, 52892.401 25/03/16,12:06:52,17,09,1, 11.9,1,1, 0.159, 10538.290, 398.899, 52892.456 25/03/16,12:06:52,18,09,1, 11.9,1,1, 0.159, 10538.301, 398.872, 52892.424 25/03/16,12:06:52,19,09,1, 11.9,1,1, 0.159, 10538.322, 398.843, 52892.366 25/03/16,12:06:53,00,08,1, 12.0,1,1, 0.152, 10538.317, 398.843, 52892.366 25/03/16,12:06:53,01,08,1, 12.0,1,1, 0.152, 10538.310, 398.849, 52892.433 25/03/16,12:06:53,02,08,1, 12.0,1,1, 0.152, 10538.301, 398.840, 52892.422 25/03/16,12:06:53,03,08,1, 12.0,1,1, 0.152, 10538.309, 398.849, 52892.419 25/03/16,12:06:53,04,08,1, 12.0,1,1, 0.152, 10538.288, 398.839, 52892.461 25/03/16,12:06:53,05,08,1, 12.0,1,1, 0.152, 10538.303, 398.849, 52892.421 25/03/16,12:06:53,06,08,1, 12.0,1,1, 0.152, 10538.298, 398.859, 52892.433 25/03/16,12:06:53,07,08,1, 12.0,1,1, 0.152, 10538.305, 398.875, 52892.380 25/03/16,12:06:53,08,08,1, 12.0,1,1, 0.152, 10538.302, 398.856, 52892.446 25/03/16,12:06:53,09,08,1, 12.0,1,1, 0.152, 10538.290, 398.876, 52892.371 25/03/16,12:06:53,10,08,1, 12.0,1,1, 0.152, 10538.283, 398.859, 52892.405 25/03/16,12:06:53,11,08,1, 12.0,1,1, 0.152, 10538.281, 398.860, 52892.421 25/03/16,12:06:53,12,08,1, 12.0,1,1, 0.152, 10538.269, 398.837, 52892.452 25/03/16,12:06:53,13,08,1, 12.0,1,1, 0.152, 10538.269, 398.845, 52892.371 25/03/16,12:06:53,14,08,1, 12.0,1,1, 0.152, 10538.284, 398.843, 52892.399 25/03/16,12:06:53,15,08,1, 12.0,1,1, 0.152, 10538.269, 398.859, 52892.375 25/03/16,12:06:53,16,08,1, 12.0,1,1, 0.152, 10538.266, 398.840, 52892.464 25/03/16,12:06:53,17,08,1, 12.0,1,1, 0.152, 10538.276, 398.845, 52892.455 25/03/16,12:06:53,18,08,1, 12.0,1,1, 0.152, 10538.264, 398.847, 52892.423 25/03/16,12:06:53,19,08,1, 12.0,1,1, 0.152, 10538.241, 398.820, 52892.400 25/03/16,12:06:54,00,07,1, 11.9,1,1, 0.159, 10538.234, 398.820, 52892.400 25/03/16,12:06:54,01,07,1, 11.9,1,1, 0.159, 10538.243, 398.860, 52892.649 25/03/16,12:06:54,02,07,1, 11.9,1,1, 0.159, 10538.279, 398.860, 52892.518 25/03/16,12:06:54,03,07,1, 11.9,1,1, 0.159, 10538.223, 398.847, 52892.523 25/03/16,12:06:54,04,07,1, 11.9,1,1, 0.159, 10538.277, 398.860, 52892.453 25/03/16,12:06:54,05,07,1, 11.9,1,1, 0.159, 10538.251, 398.866, 52892.473 25/03/16,12:06:54,06,07,1, 11.9,1,1, 0.159, 10538.230, 398.841, 52892.441 25/03/16,12:06:54,07,07,1, 11.9,1,1, 0.159, 10538.231, 398.856, 52892.447 25/03/16,12:06:54,08,07,1, 11.9,1,1, 0.159, 10538.254, 398.857, 52892.410 25/03/16,12:06:54,09,07,1, 11.9,1,1, 0.159, 10538.230, 398.853, 52892.514 25/03/16,12:06:54,10,07,1, 11.9,1,1, 0.159, 10538.245, 398.823, 52892.480 25/03/16,12:06:54,11,07,1, 11.9,1,1, 0.159, 10538.244, 398.837, 52892.548 25/03/16,12:06:54,12,07,1, 11.9,1,1, 0.159, 10538.252, 398.851, 52892.455 25/03/16,12:06:54,13,07,1, 11.9,1,1, 0.159, 10538.238, 398.805, 52892.442 25/03/16,12:06:54,14,07,1, 11.9,1,1, 0.159, 10538.241, 398.816, 52892.386 25/03/16,12:06:54,15,07,1, 11.9,1,1, 0.159, 10538.252, 398.849, 52892.489 25/03/16,12:06:54,16,07,1, 11.9,1,1, 0.159, 10538.236, 398.822, 52892.445 25/03/16,12:06:54,17,07,1, 11.9,1,1, 0.159, 10538.207, 398.831, 52892.512 25/03/16,12:06:54,18,07,1, 11.9,1,1, 0.159, 10538.239, 398.855, 52892.471 25/03/16,12:06:54,19,07,1, 11.9,1,1, 0.159, 10538.244, 398.846, 52892.489 25/03/16,12:06:55,00,07,1, 11.9,1,1, 0.158, 10538.242, 398.846, 52892.489 25/03/16,12:06:55,01,07,1, 11.9,1,1, 0.158, 10538.256, 398.787, 52892.319 25/03/16,12:06:55,02,07,1, 11.9,1,1, 0.158, 10538.246, 398.794, 52892.485 25/03/16,12:06:55,03,07,1, 11.9,1,1, 0.158, 10538.241, 398.787, 52892.475 25/03/16,12:06:55,04,07,1, 11.9,1,1, 0.158, 10538.214, 398.812, 52892.538 25/03/16,12:06:55,05,07,1, 11.9,1,1, 0.158, 10538.225, 398.811, 52892.575 25/03/16,12:06:55,06,07,1, 11.9,1,1, 0.158, 10538.213, 398.790, 52892.521 25/03/16,12:06:55,07,07,1, 11.9,1,1, 0.158, 10538.206, 398.822, 52892.533 25/03/16,12:06:55,08,07,1, 11.9,1,1, 0.158, 10538.227, 398.817, 52892.495 25/03/16,12:06:55,09,07,1, 11.9,1,1, 0.158, 10538.216, 398.802, 52892.544 25/03/16,12:06:55,10,07,1, 11.9,1,1, 0.158, 10538.215, 398.799, 52892.543 25/03/16,12:06:55,11,07,1, 11.9,1,1, 0.158, 10538.223, 398.812, 52892.607 25/03/16,12:06:55,12,07,1, 11.9,1,1, 0.158, 10538.228, 398.821, 52892.601 25/03/16,12:06:55,13,07,1, 11.9,1,1, 0.158, 10538.215, 398.798, 52892.534 25/03/16,12:06:55,14,07,1, 11.9,1,1, 0.158, 10538.244, 398.801, 52892.581 25/03/16,12:06:55,15,07,1, 11.9,1,1, 0.158, 10538.251, 398.811, 52892.486 25/03/16,12:06:55,16,07,1, 11.9,1,1, 0.158, 10538.218, 398.771, 52892.255 25/03/16,12:06:55,17,07,1, 11.9,1,1, 0.158, 10538.177, 398.792, 52892.652 25/03/16,12:06:55,18,07,1, 11.9,1,1, 0.158, 10538.208, 398.815, 52892.677 25/03/16,12:06:55,19,07,1, 11.9,1,1, 0.158, 10538.197, 398.795, 52892.611 25/03/16,12:06:56,00,07,1, 11.9,1,1, 0.163, 10538.192, 398.795, 52892.611 25/03/16,12:06:56,01,07,1, 11.9,1,1, 0.163, 10538.212, 398.773, 52892.577 25/03/16,12:06:56,02,07,1, 11.9,1,1, 0.163, 10538.217, 398.797, 52892.537 25/03/16,12:06:56,03,07,1, 11.9,1,1, 0.163, 10538.218, 398.809, 52892.612 25/03/16,12:06:56,04,07,1, 11.9,1,1, 0.163, 10538.225, 398.753, 52892.545 25/03/16,12:06:56,05,07,1, 11.9,1,1, 0.163, 10538.208, 398.762, 52892.607 25/03/16,12:06:56,06,07,1, 11.9,1,1, 0.163, 10538.212, 398.794, 52892.706 25/03/16,12:06:56,07,07,1, 11.9,1,1, 0.163, 10538.220, 398.781, 52892.639 25/03/16,12:06:56,08,07,1, 11.9,1,1, 0.163, 10538.206, 398.754, 52892.609 25/03/16,12:06:56,09,07,1, 11.9,1,1, 0.163, 10538.236, 398.786, 52892.672 25/03/16,12:06:56,10,07,1, 11.9,1,1, 0.163, 10538.223, 398.804, 52892.615 25/03/16,12:06:56,11,07,1, 11.9,1,1, 0.163, 10538.200, 398.760, 52892.598 25/03/16,12:06:56,12,07,1, 11.9,1,1, 0.163, 10538.234, 398.796, 52892.628 25/03/16,12:06:56,13,07,1, 11.9,1,1, 0.163, 10538.236, 398.766, 52892.695 25/03/16,12:06:56,14,07,1, 11.9,1,1, 0.163, 10538.228, 398.754, 52892.573 25/03/16,12:06:56,15,07,1, 11.9,1,1, 0.163, 10538.240, 398.748, 52892.573 25/03/16,12:06:56,16,07,1, 11.9,1,1, 0.163, 10538.236, 398.788, 52892.607 25/03/16,12:06:56,17,07,1, 11.9,1,1, 0.163, 10538.232, 398.747, 52892.585 25/03/16,12:06:56,18,07,1, 11.9,1,1, 0.163, 10538.223, 398.743, 52892.637 25/03/16,12:06:56,19,07,1, 11.9,1,1, 0.163, 10538.213, 398.765, 52892.657 25/03/16,12:06:57,00,09,1, 11.9,1,1, 0.163, 10538.208, 398.765, 52892.657 25/03/16,12:06:57,01,09,1, 11.9,1,1, 0.163, 10538.215, 398.745, 52892.600 25/03/16,12:06:57,02,09,1, 11.9,1,1, 0.163, 10538.231, 398.741, 52892.715 25/03/16,12:06:57,03,09,1, 11.9,1,1, 0.163, 10538.244, 398.746, 52892.745 25/03/16,12:06:57,04,09,1, 11.9,1,1, 0.163, 10538.237, 398.764, 52892.734 25/03/16,12:06:57,05,09,1, 11.9,1,1, 0.163, 10538.249, 398.742, 52892.668 25/03/16,12:06:57,06,09,1, 11.9,1,1, 0.163, 10538.242, 398.760, 52892.842 25/03/16,12:06:57,07,09,1, 11.9,1,1, 0.163, 10538.231, 398.757, 52892.773 25/03/16,12:06:57,08,09,1, 11.9,1,1, 0.163, 10538.238, 398.750, 52892.747 25/03/16,12:06:57,09,09,1, 11.9,1,1, 0.163, 10538.239, 398.772, 52892.751 25/03/16,12:06:57,10,09,1, 11.9,1,1, 0.163, 10538.246, 398.774, 52892.734 25/03/16,12:06:57,11,09,1, 11.9,1,1, 0.163, 10538.239, 398.768, 52892.733 25/03/16,12:06:57,12,09,1, 11.9,1,1, 0.163, 10538.245, 398.751, 52892.731 25/03/16,12:06:57,13,09,1, 11.9,1,1, 0.163, 10538.246, 398.775, 52892.793 25/03/16,12:06:57,14,09,1, 11.9,1,1, 0.163, 10538.249, 398.731, 52892.755 25/03/16,12:06:57,15,09,1, 11.9,1,1, 0.163, 10538.227, 398.739, 52892.785 25/03/16,12:06:57,16,09,1, 11.9,1,1, 0.163, 10538.222, 398.751, 52892.814 25/03/16,12:06:57,17,09,1, 11.9,1,1, 0.163, 10538.231, 398.755, 52892.716 25/03/16,12:06:57,18,09,1, 11.9,1,1, 0.163, 10538.249, 398.750, 52892.799 25/03/16,12:06:57,19,09,1, 11.9,1,1, 0.163, 10538.237, 398.758, 52892.809 25/03/16,12:06:58,00,08,1, 11.9,1,1, 0.163, 10538.234, 398.758, 52892.809 25/03/16,12:06:58,01,08,1, 11.9,1,1, 0.163, 10538.214, 398.736, 52892.813 25/03/16,12:06:58,02,08,1, 11.9,1,1, 0.163, 10538.239, 398.738, 52892.776 25/03/16,12:06:58,03,08,1, 11.9,1,1, 0.163, 10538.255, 398.723, 52892.742 25/03/16,12:06:58,04,08,1, 11.9,1,1, 0.163, 10538.220, 398.732, 52892.720 25/03/16,12:06:58,05,08,1, 11.9,1,1, 0.163, 10538.235, 398.758, 52892.916 25/03/16,12:06:58,06,08,1, 11.9,1,1, 0.163, 10538.245, 398.723, 52892.761 25/03/16,12:06:58,07,08,1, 11.9,1,1, 0.163, 10538.250, 398.758, 52892.785 25/03/16,12:06:58,08,08,1, 11.9,1,1, 0.163, 10538.230, 398.745, 52892.826 25/03/16,12:06:58,09,08,1, 11.9,1,1, 0.163, 10538.230, 398.745, 52892.825 25/03/16,12:06:58,10,08,1, 11.9,1,1, 0.163, 10538.225, 398.752, 52892.818 25/03/16,12:06:58,11,08,1, 11.9,1,1, 0.163, 10538.240, 398.758, 52892.857 25/03/16,12:06:58,12,08,1, 11.9,1,1, 0.163, 10538.230, 398.747, 52892.852 25/03/16,12:06:58,13,08,1, 11.9,1,1, 0.163, 10538.236, 398.760, 52892.848 25/03/16,12:06:58,14,08,1, 11.9,1,1, 0.163, 10538.230, 398.739, 52892.759 25/03/16,12:06:58,15,08,1, 11.9,1,1, 0.163, 10538.218, 398.764, 52892.855 25/03/16,12:06:58,16,08,1, 11.9,1,1, 0.163, 10538.223, 398.747, 52892.774 25/03/16,12:06:58,17,08,1, 11.9,1,1, 0.163, 10538.229, 398.762, 52892.773 25/03/16,12:06:58,18,08,1, 11.9,1,1, 0.163, 10538.199, 398.727, 52892.769 25/03/16,12:06:58,19,08,1, 11.9,1,1, 0.163, 10538.237, 398.774, 52892.845 25/03/16,12:06:59,00,09,1, 11.9,1,1, 0.165, 10538.234, 398.774, 52892.845 25/03/16,12:06:59,01,09,1, 11.9,1,1, 0.165, 10538.196, 398.760, 52892.799 25/03/16,12:06:59,02,09,1, 11.9,1,1, 0.165, 10538.203, 398.745, 52892.789 25/03/16,12:06:59,03,09,1, 11.9,1,1, 0.165, 10538.202, 398.744, 52892.789 25/03/16,12:06:59,04,09,1, 11.9,1,1, 0.165, 10538.204, 398.737, 52892.843 25/03/16,12:06:59,05,09,1, 11.9,1,1, 0.165, 10538.192, 398.750, 52892.810 25/03/16,12:06:59,06,09,1, 11.9,1,1, 0.165, 10538.186, 398.742, 52892.780 25/03/16,12:06:59,07,09,1, 11.9,1,1, 0.165, 10538.162, 398.740, 52892.836 25/03/16,12:06:59,08,09,1, 11.9,1,1, 0.165, 10538.179, 398.756, 52892.822 25/03/16,12:06:59,09,09,1, 11.9,1,1, 0.165, 10538.188, 398.776, 52892.751 25/03/16,12:06:59,10,09,1, 11.9,1,1, 0.165, 10538.186, 398.735, 52892.844 25/03/16,12:06:59,11,09,1, 11.9,1,1, 0.165, 10538.172, 398.766, 52892.755 25/03/16,12:06:59,12,09,1, 11.9,1,1, 0.165, 10538.155, 398.747, 52892.785 25/03/16,12:06:59,13,09,1, 11.9,1,1, 0.165, 10538.157, 398.754, 52892.830 25/03/16,12:06:59,14,09,1, 11.9,1,1, 0.165, 10538.174, 398.746, 52892.830 25/03/16,12:06:59,15,09,1, 11.9,1,1, 0.165, 10538.174, 398.770, 52892.811 25/03/16,12:06:59,16,09,1, 11.9,1,1, 0.165, 10538.167, 398.731, 52892.809 25/03/16,12:06:59,17,09,1, 11.9,1,1, 0.165, 10538.173, 398.758, 52892.828 25/03/16,12:06:59,18,09,1, 11.9,1,1, 0.165, 10538.148, 398.729, 52892.805 25/03/16,12:06:59,19,09,1, 11.9,1,1, 0.165, 10538.159, 398.759, 52892.771 25/03/16,12:07:00,00,08,1, 11.9,1,1, 0.161, 10538.158, 398.759, 52892.771 25/03/16,12:07:00,01,08,1, 11.9,1,1, 0.161, 10538.138, 398.778, 52892.843 25/03/16,12:07:00,02,08,1, 11.9,1,1, 0.161, 10538.128, 398.751, 52892.723 25/03/16,12:07:00,03,08,1, 11.9,1,1, 0.161, 10538.133, 398.723, 52892.775 25/03/16,12:07:00,04,08,1, 11.9,1,1, 0.161, 10538.132, 398.751, 52892.800 25/03/16,12:07:00,05,08,1, 11.9,1,1, 0.161, 10538.150, 398.724, 52892.782 25/03/16,12:07:00,06,08,1, 11.9,1,1, 0.161, 10538.124, 398.739, 52892.707 25/03/16,12:07:00,07,08,1, 11.9,1,1, 0.161, 10538.142, 398.735, 52892.744 25/03/16,12:07:00,08,08,1, 11.9,1,1, 0.161, 10538.095, 398.731, 52892.798 25/03/16,12:07:00,09,08,1, 11.9,1,1, 0.161, 10538.139, 398.721, 52892.685 25/03/16,12:07:00,10,08,1, 11.9,1,1, 0.161, 10538.112, 398.716, 52892.700 25/03/16,12:07:00,11,08,1, 11.9,1,1, 0.161, 10538.118, 398.753, 52892.710 25/03/16,12:07:00,12,08,1, 11.9,1,1, 0.161, 10538.114, 398.732, 52892.730 25/03/16,12:07:00,13,08,1, 11.9,1,1, 0.161, 10538.086, 398.693, 52892.716 25/03/16,12:07:00,14,08,1, 11.9,1,1, 0.161, 10538.107, 398.756, 52892.750 25/03/16,12:07:00,15,08,1, 11.9,1,1, 0.161, 10538.100, 398.751, 52892.747 25/03/16,12:07:00,16,08,1, 11.9,1,1, 0.161, 10538.102, 398.710, 52892.754 25/03/16,12:07:00,17,08,1, 11.9,1,1, 0.161, 10538.083, 398.737, 52892.773 25/03/16,12:07:00,18,08,1, 11.9,1,1, 0.161, 10538.061, 398.734, 52892.799 25/03/16,12:07:00,19,08,1, 11.9,1,1, 0.161, 10538.079, 398.723, 52892.764 25/03/16,12:07:01,00,09,1, 11.9,1,1, 0.157, 10538.075, 398.723, 52892.764 25/03/16,12:07:01,01,09,1, 11.9,1,1, 0.157, 10538.083, 398.740, 52892.842 25/03/16,12:07:01,02,09,1, 11.9,1,1, 0.157, 10538.063, 398.731, 52892.815 25/03/16,12:07:01,03,09,1, 11.9,1,1, 0.157, 10538.038, 398.726, 52892.789 25/03/16,12:07:01,04,09,1, 11.9,1,1, 0.157, 10538.042, 398.733, 52892.743 25/03/16,12:07:01,05,09,1, 11.9,1,1, 0.157, 10538.039, 398.718, 52892.725 25/03/16,12:07:01,06,09,1, 11.9,1,1, 0.157, 10538.027, 398.696, 52892.847 25/03/16,12:07:01,07,09,1, 11.9,1,1, 0.157, 10538.024, 398.708, 52892.786 25/03/16,12:07:01,08,09,1, 11.9,1,1, 0.157, 10538.021, 398.706, 52892.777 25/03/16,12:07:01,09,09,1, 11.9,1,1, 0.157, 10537.996, 398.721, 52892.810 25/03/16,12:07:01,10,09,1, 11.9,1,1, 0.157, 10538.017, 398.716, 52892.743 25/03/16,12:07:01,11,09,1, 11.9,1,1, 0.157, 10538.021, 398.684, 52892.710 25/03/16,12:07:01,12,09,1, 11.9,1,1, 0.157, 10538.026, 398.715, 52892.740 25/03/16,12:07:01,13,09,1, 11.9,1,1, 0.157, 10537.989, 398.719, 52892.733 25/03/16,12:07:01,14,09,1, 11.9,1,1, 0.157, 10538.001, 398.704, 52892.806 25/03/16,12:07:01,15,09,1, 11.9,1,1, 0.157, 10538.018, 398.711, 52892.761 25/03/16,12:07:01,16,09,1, 11.9,1,1, 0.157, 10537.987, 398.704, 52892.770 25/03/16,12:07:01,17,09,1, 11.9,1,1, 0.157, 10537.989, 398.672, 52892.792 25/03/16,12:07:01,18,09,1, 11.9,1,1, 0.157, 10537.992, 398.671, 52892.818 25/03/16,12:07:01,19,09,1, 11.9,1,1, 0.157, 10537.996, 398.720, 52892.833 25/03/16,12:07:02,00,08,1, 11.9,1,1, 0.158, 10537.992, 398.720, 52892.833 25/03/16,12:07:02,01,08,1, 11.9,1,1, 0.158, 10537.978, 398.648, 52892.809 25/03/16,12:07:02,02,08,1, 11.9,1,1, 0.158, 10537.975, 398.678, 52892.820 25/03/16,12:07:02,03,08,1, 11.9,1,1, 0.158, 10537.982, 398.673, 52892.827 25/03/16,12:07:02,04,08,1, 11.9,1,1, 0.158, 10537.949, 398.634, 52892.778 25/03/16,12:07:02,05,08,1, 11.9,1,1, 0.158, 10537.947, 398.681, 52892.844 25/03/16,12:07:02,06,08,1, 11.9,1,1, 0.158, 10537.955, 398.682, 52892.857 25/03/16,12:07:02,07,08,1, 11.9,1,1, 0.158, 10537.947, 398.646, 52892.748 25/03/16,12:07:02,08,08,1, 11.9,1,1, 0.158, 10537.956, 398.644, 52892.882 25/03/16,12:07:02,09,08,1, 11.9,1,1, 0.158, 10537.950, 398.669, 52892.867 25/03/16,12:07:02,10,08,1, 11.9,1,1, 0.158, 10537.950, 398.621, 52892.787 25/03/16,12:07:02,11,08,1, 11.9,1,1, 0.158, 10537.915, 398.631, 52892.751 25/03/16,12:07:02,12,08,1, 11.9,1,1, 0.158, 10537.920, 398.630, 52892.763 25/03/16,12:07:02,13,08,1, 11.9,1,1, 0.158, 10537.953, 398.628, 52892.802 25/03/16,12:07:02,14,08,1, 11.9,1,1, 0.158, 10537.906, 398.618, 52892.786 25/03/16,12:07:02,15,08,1, 11.9,1,1, 0.158, 10537.901, 398.624, 52892.896 25/03/16,12:07:02,16,08,1, 11.9,1,1, 0.158, 10537.879, 398.607, 52892.873 25/03/16,12:07:02,17,08,1, 11.9,1,1, 0.158, 10537.908, 398.627, 52892.890 25/03/16,12:07:02,18,08,1, 11.9,1,1, 0.158, 10537.905, 398.589, 52892.753 25/03/16,12:07:02,19,08,1, 11.9,1,1, 0.158, 10537.883, 398.586, 52892.834 25/03/16,12:07:03,00,08,1, 11.9,1,1, 0.157, 10537.875, 398.586, 52892.834 25/03/16,12:07:03,01,08,1, 11.9,1,1, 0.157, 10537.865, 398.587, 52892.806 25/03/16,12:07:03,02,08,1, 11.9,1,1, 0.157, 10537.866, 398.574, 52892.783 25/03/16,12:07:03,03,08,1, 11.9,1,1, 0.157, 10537.887, 398.621, 52892.847 25/03/16,12:07:03,04,08,1, 11.9,1,1, 0.157, 10537.887, 398.606, 52892.850 25/03/16,12:07:03,05,08,1, 11.9,1,1, 0.157, 10537.870, 398.579, 52892.789 25/03/16,12:07:03,06,08,1, 11.9,1,1, 0.157, 10537.875, 398.567, 52892.788 25/03/16,12:07:03,07,08,1, 11.9,1,1, 0.157, 10537.862, 398.580, 52892.860 25/03/16,12:07:03,08,08,1, 11.9,1,1, 0.157, 10537.871, 398.562, 52892.853 25/03/16,12:07:03,09,08,1, 11.9,1,1, 0.157, 10537.855, 398.554, 52892.876 25/03/16,12:07:03,10,08,1, 11.9,1,1, 0.157, 10537.850, 398.571, 52892.839 25/03/16,12:07:03,11,08,1, 11.9,1,1, 0.157, 10537.863, 398.575, 52892.745 25/03/16,12:07:03,12,08,1, 11.9,1,1, 0.157, 10537.875, 398.532, 52892.768 25/03/16,12:07:03,13,08,1, 11.9,1,1, 0.157, 10537.866, 398.542, 52892.858 25/03/16,12:07:03,14,08,1, 11.9,1,1, 0.157, 10537.835, 398.547, 52892.921 25/03/16,12:07:03,15,08,1, 11.9,1,1, 0.157, 10537.841, 398.553, 52892.828 25/03/16,12:07:03,16,08,1, 11.9,1,1, 0.157, 10537.822, 398.564, 52892.790 25/03/16,12:07:03,17,08,1, 11.9,1,1, 0.157, 10537.819, 398.552, 52892.904 25/03/16,12:07:03,18,08,1, 11.9,1,1, 0.157, 10537.816, 398.536, 52892.869 25/03/16,12:07:03,19,08,1, 11.9,1,1, 0.157, 10537.830, 398.532, 52892.837 25/03/16,12:07:04,00,09,1, 11.9,1,1, 0.167, 10537.825, 398.532, 52892.837 25/03/16,12:07:04,01,09,1, 11.9,1,1, 0.167, 10537.789, 398.513, 52892.890 25/03/16,12:07:04,02,09,1, 11.9,1,1, 0.167, 10537.817, 398.508, 52892.865 25/03/16,12:07:04,03,09,1, 11.9,1,1, 0.167, 10537.791, 398.500, 52892.898 25/03/16,12:07:04,04,09,1, 11.9,1,1, 0.167, 10537.783, 398.516, 52892.864 25/03/16,12:07:04,05,09,1, 11.9,1,1, 0.167, 10537.794, 398.536, 52892.908 25/03/16,12:07:04,06,09,1, 11.9,1,1, 0.167, 10537.774, 398.500, 52892.806 25/03/16,12:07:04,07,09,1, 11.9,1,1, 0.167, 10537.768, 398.489, 52892.828 25/03/16,12:07:04,08,09,1, 11.9,1,1, 0.167, 10537.798, 398.516, 52892.854 25/03/16,12:07:04,09,09,1, 11.9,1,1, 0.167, 10537.766, 398.474, 52892.831 25/03/16,12:07:04,10,09,1, 11.9,1,1, 0.167, 10537.756, 398.469, 52892.874 25/03/16,12:07:04,11,09,1, 11.9,1,1, 0.167, 10537.780, 398.483, 52892.856 25/03/16,12:07:04,12,09,1, 11.9,1,1, 0.167, 10537.753, 398.504, 52892.883 25/03/16,12:07:04,13,09,1, 11.9,1,1, 0.167, 10537.749, 398.485, 52892.875 25/03/16,12:07:04,14,09,1, 11.9,1,1, 0.167, 10537.768, 398.496, 52892.811 25/03/16,12:07:04,15,09,1, 11.9,1,1, 0.167, 10537.746, 398.505, 52892.880 25/03/16,12:07:04,16,09,1, 11.9,1,1, 0.167, 10537.745, 398.455, 52892.888 25/03/16,12:07:04,17,09,1, 11.9,1,1, 0.167, 10537.746, 398.472, 52892.914 25/03/16,12:07:04,18,09,1, 11.9,1,1, 0.167, 10537.754, 398.478, 52892.818 25/03/16,12:07:04,19,09,1, 11.9,1,1, 0.167, 10537.742, 398.474, 52892.898 25/03/16,12:07:05,00,09,1, 11.9,1,1, 0.162, 10537.741, 398.474, 52892.898 25/03/16,12:07:05,01,09,1, 11.9,1,1, 0.162, 10537.737, 398.481, 52892.862 25/03/16,12:07:05,02,09,1, 11.9,1,1, 0.162, 10537.730, 398.465, 52892.924 25/03/16,12:07:05,03,09,1, 11.9,1,1, 0.162, 10537.717, 398.475, 52892.923 25/03/16,12:07:05,04,09,1, 11.9,1,1, 0.162, 10537.736, 398.468, 52892.802 25/03/16,12:07:05,05,09,1, 11.9,1,1, 0.162, 10537.723, 398.467, 52892.892 25/03/16,12:07:05,06,09,1, 11.9,1,1, 0.162, 10537.693, 398.472, 52892.835 25/03/16,12:07:05,07,09,1, 11.9,1,1, 0.162, 10537.705, 398.452, 52892.918 25/03/16,12:07:05,08,09,1, 11.9,1,1, 0.162, 10537.706, 398.433, 52892.847 25/03/16,12:07:05,09,09,1, 11.9,1,1, 0.162, 10537.688, 398.483, 52892.878 25/03/16,12:07:05,10,09,1, 11.9,1,1, 0.162, 10537.700, 398.487, 52892.946 25/03/16,12:07:05,11,09,1, 11.9,1,1, 0.162, 10537.703, 398.446, 52892.827 25/03/16,12:07:05,12,09,1, 11.9,1,1, 0.162, 10537.682, 398.451, 52892.865 25/03/16,12:07:05,13,09,1, 11.9,1,1, 0.162, 10537.683, 398.433, 52892.841 25/03/16,12:07:05,14,09,1, 11.9,1,1, 0.162, 10537.680, 398.434, 52892.839 25/03/16,12:07:05,15,09,1, 11.9,1,1, 0.162, 10537.691, 398.423, 52892.847 25/03/16,12:07:05,16,09,1, 11.9,1,1, 0.162, 10537.668, 398.460, 52892.954 25/03/16,12:07:05,17,09,1, 11.9,1,1, 0.162, 10537.685, 398.425, 52892.874 25/03/16,12:07:05,18,09,1, 11.9,1,1, 0.162, 10537.639, 398.433, 52892.915 25/03/16,12:07:05,19,09,1, 11.9,1,1, 0.162, 10537.639, 398.433, 52892.883 25/03/16,12:07:06,00,09,1, 11.8,1,1, 0.159, 10537.633, 398.433, 52892.883 25/03/16,12:07:06,01,09,1, 11.8,1,1, 0.159, 10537.641, 398.413, 52892.833 25/03/16,12:07:06,02,09,1, 11.8,1,1, 0.159, 10537.652, 398.416, 52892.839 25/03/16,12:07:06,03,09,1, 11.8,1,1, 0.159, 10537.656, 398.432, 52892.904 25/03/16,12:07:06,04,09,1, 11.8,1,1, 0.159, 10537.630, 398.404, 52892.911 25/03/16,12:07:06,05,09,1, 11.8,1,1, 0.159, 10537.645, 398.408, 52892.839 25/03/16,12:07:06,06,09,1, 11.8,1,1, 0.159, 10537.629, 398.415, 52892.592 25/03/16,12:07:06,07,09,1, 11.8,1,1, 0.159, 10537.593, 398.441, 52892.971 25/03/16,12:07:06,08,09,1, 11.8,1,1, 0.159, 10537.611, 398.399, 52892.900 25/03/16,12:07:06,09,09,1, 11.8,1,1, 0.159, 10537.628, 398.431, 52892.893 25/03/16,12:07:06,10,09,1, 11.8,1,1, 0.159, 10537.604, 398.415, 52892.885 25/03/16,12:07:06,11,09,1, 11.8,1,1, 0.159, 10537.607, 398.402, 52892.947 25/03/16,12:07:06,12,09,1, 11.8,1,1, 0.159, 10537.616, 398.420, 52892.939 25/03/16,12:07:06,13,09,1, 11.8,1,1, 0.159, 10537.610, 398.428, 52892.865 25/03/16,12:07:06,14,09,1, 11.8,1,1, 0.159, 10537.600, 398.401, 52892.886 25/03/16,12:07:06,15,09,1, 11.8,1,1, 0.159, 10537.594, 398.407, 52892.918 25/03/16,12:07:06,16,09,1, 11.8,1,1, 0.159, 10537.591, 398.398, 52892.940 25/03/16,12:07:06,17,09,1, 11.8,1,1, 0.159, 10537.568, 398.403, 52892.912 25/03/16,12:07:06,18,09,1, 11.8,1,1, 0.159, 10537.578, 398.387, 52892.951 25/03/16,12:07:06,19,09,1, 11.8,1,1, 0.159, 10537.552, 398.390, 52892.921 25/03/16,12:07:07,00,08,1, 11.9,1,1, 0.160, 10537.549, 398.390, 52892.921 25/03/16,12:07:07,01,08,1, 11.9,1,1, 0.160, 10537.569, 398.416, 52892.880 25/03/16,12:07:07,02,08,1, 11.9,1,1, 0.160, 10537.556, 398.387, 52892.880 25/03/16,12:07:07,03,08,1, 11.9,1,1, 0.160, 10537.551, 398.389, 52892.934 25/03/16,12:07:07,04,08,1, 11.9,1,1, 0.160, 10537.555, 398.402, 52892.986 25/03/16,12:07:07,05,08,1, 11.9,1,1, 0.160, 10537.507, 398.381, 52892.909 25/03/16,12:07:07,06,08,1, 11.9,1,1, 0.160, 10537.527, 398.388, 52892.862 25/03/16,12:07:07,07,08,1, 11.9,1,1, 0.160, 10537.543, 398.397, 52892.914 25/03/16,12:07:07,08,08,1, 11.9,1,1, 0.160, 10537.535, 398.370, 52892.876 25/03/16,12:07:07,09,08,1, 11.9,1,1, 0.160, 10537.527, 398.368, 52892.921 25/03/16,12:07:07,10,08,1, 11.9,1,1, 0.160, 10537.518, 398.392, 52892.923 25/03/16,12:07:07,11,08,1, 11.9,1,1, 0.160, 10537.531, 398.401, 52892.972 25/03/16,12:07:07,12,08,1, 11.9,1,1, 0.160, 10537.495, 398.366, 52892.879 25/03/16,12:07:07,13,08,1, 11.9,1,1, 0.160, 10537.518, 398.371, 52892.889 25/03/16,12:07:07,14,08,1, 11.9,1,1, 0.160, 10537.505, 398.393, 52892.926 25/03/16,12:07:07,15,08,1, 11.9,1,1, 0.160, 10537.499, 398.365, 52892.874 25/03/16,12:07:07,16,08,1, 11.9,1,1, 0.160, 10537.481, 398.346, 52892.891 25/03/16,12:07:07,17,08,1, 11.9,1,1, 0.160, 10537.493, 398.377, 52892.913 25/03/16,12:07:07,18,08,1, 11.9,1,1, 0.160, 10537.497, 398.371, 52892.944 25/03/16,12:07:07,19,08,1, 11.9,1,1, 0.160, 10537.452, 398.374, 52892.949 25/03/16,12:07:08,00,09,1, 11.8,1,1, 0.164, 10537.449, 398.374, 52892.949 25/03/16,12:07:08,01,09,1, 11.8,1,1, 0.164, 10537.467, 398.375, 52892.933 25/03/16,12:07:08,02,09,1, 11.8,1,1, 0.164, 10537.459, 398.367, 52892.908 25/03/16,12:07:08,03,09,1, 11.8,1,1, 0.164, 10537.441, 398.356, 52892.958 25/03/16,12:07:08,04,09,1, 11.8,1,1, 0.164, 10537.414, 398.359, 52892.903 25/03/16,12:07:08,05,09,1, 11.8,1,1, 0.164, 10537.421, 398.373, 52892.942 25/03/16,12:07:08,06,09,1, 11.8,1,1, 0.164, 10537.410, 398.335, 52892.981 25/03/16,12:07:08,07,09,1, 11.8,1,1, 0.164, 10537.400, 398.351, 52892.910 25/03/16,12:07:08,08,09,1, 11.8,1,1, 0.164, 10537.407, 398.349, 52892.913 25/03/16,12:07:08,09,09,1, 11.8,1,1, 0.164, 10537.381, 398.335, 52892.972 25/03/16,12:07:08,10,09,1, 11.8,1,1, 0.164, 10537.389, 398.348, 52892.964 25/03/16,12:07:08,11,09,1, 11.8,1,1, 0.164, 10537.417, 398.338, 52892.987 25/03/16,12:07:08,12,09,1, 11.8,1,1, 0.164, 10537.383, 398.349, 52892.952 25/03/16,12:07:08,13,09,1, 11.8,1,1, 0.164, 10537.375, 398.289, 52892.968 25/03/16,12:07:08,14,09,1, 11.8,1,1, 0.164, 10537.388, 398.302, 52892.848 25/03/16,12:07:08,15,09,1, 11.8,1,1, 0.164, 10537.394, 398.339, 52892.939 25/03/16,12:07:08,16,09,1, 11.8,1,1, 0.164, 10537.398, 398.329, 52892.950 25/03/16,12:07:08,17,09,1, 11.8,1,1, 0.164, 10537.397, 398.295, 52892.891 25/03/16,12:07:08,18,09,1, 11.8,1,1, 0.164, 10537.379, 398.320, 52892.905 25/03/16,12:07:08,19,09,1, 11.8,1,1, 0.164, 10537.358, 398.325, 52892.918 25/03/16,12:07:09,00,08,1, 12.0,1,1, 0.163, 10537.357, 398.325, 52892.918 25/03/16,12:07:09,01,08,1, 12.0,1,1, 0.163, 10537.330, 398.301, 52892.955 25/03/16,12:07:09,02,08,1, 12.0,1,1, 0.163, 10537.343, 398.304, 52892.973 25/03/16,12:07:09,03,08,1, 12.0,1,1, 0.163, 10537.350, 398.272, 52892.862 25/03/16,12:07:09,04,08,1, 12.0,1,1, 0.163, 10537.314, 398.260, 52892.978 25/03/16,12:07:09,05,08,1, 12.0,1,1, 0.163, 10537.347, 398.265, 52892.956 25/03/16,12:07:09,06,08,1, 12.0,1,1, 0.163, 10537.305, 398.260, 52892.918 25/03/16,12:07:09,07,08,1, 12.0,1,1, 0.163, 10537.320, 398.251, 52892.909 25/03/16,12:07:09,08,08,1, 12.0,1,1, 0.163, 10537.316, 398.238, 52892.896 25/03/16,12:07:09,09,08,1, 12.0,1,1, 0.163, 10537.297, 398.252, 52892.875 25/03/16,12:07:09,10,08,1, 12.0,1,1, 0.163, 10537.311, 398.242, 52892.972 25/03/16,12:07:09,11,08,1, 12.0,1,1, 0.163, 10537.295, 398.236, 52892.953 25/03/16,12:07:09,12,08,1, 12.0,1,1, 0.163, 10537.298, 398.246, 52892.957 25/03/16,12:07:09,13,08,1, 12.0,1,1, 0.163, 10537.276, 398.240, 52892.911 25/03/16,12:07:09,14,08,1, 12.0,1,1, 0.163, 10537.263, 398.200, 52892.903 25/03/16,12:07:09,15,08,1, 12.0,1,1, 0.163, 10537.245, 398.189, 52892.916 25/03/16,12:07:09,16,08,1, 12.0,1,1, 0.163, 10537.280, 398.204, 52892.838 25/03/16,12:07:09,17,08,1, 12.0,1,1, 0.163, 10537.260, 398.180, 52892.971 25/03/16,12:07:09,18,08,1, 12.0,1,1, 0.163, 10537.249, 398.152, 52892.921 25/03/16,12:07:09,19,08,1, 12.0,1,1, 0.163, 10537.262, 398.196, 52893.001 25/03/16,12:07:10,00,08,1, 11.9,1,1, 0.162, 10537.257, 398.196, 52893.001 25/03/16,12:07:10,01,08,1, 11.9,1,1, 0.162, 10537.242, 398.164, 52892.884 25/03/16,12:07:10,02,08,1, 11.9,1,1, 0.162, 10537.251, 398.148, 52892.881 25/03/16,12:07:10,03,08,1, 11.9,1,1, 0.162, 10537.243, 398.156, 52892.938 25/03/16,12:07:10,04,08,1, 11.9,1,1, 0.162, 10537.248, 398.138, 52892.903 25/03/16,12:07:10,05,08,1, 11.9,1,1, 0.162, 10537.224, 398.103, 52892.876 25/03/16,12:07:10,06,08,1, 11.9,1,1, 0.162, 10537.247, 398.142, 52892.866 25/03/16,12:07:10,07,08,1, 11.9,1,1, 0.162, 10537.224, 398.118, 52892.958 25/03/16,12:07:10,08,08,1, 11.9,1,1, 0.162, 10537.220, 398.091, 52892.872 25/03/16,12:07:10,09,08,1, 11.9,1,1, 0.162, 10537.223, 398.106, 52892.892 25/03/16,12:07:10,10,08,1, 11.9,1,1, 0.162, 10537.227, 398.116, 52892.919 25/03/16,12:07:10,11,08,1, 11.9,1,1, 0.162, 10537.221, 398.097, 52892.912 25/03/16,12:07:10,12,08,1, 11.9,1,1, 0.162, 10537.199, 398.088, 52892.900 25/03/16,12:07:10,13,08,1, 11.9,1,1, 0.162, 10537.217, 398.078, 52892.931 25/03/16,12:07:10,14,08,1, 11.9,1,1, 0.162, 10537.190, 398.099, 52892.928 25/03/16,12:07:10,15,08,1, 11.9,1,1, 0.162, 10537.183, 398.060, 52892.897 25/03/16,12:07:10,16,08,1, 11.9,1,1, 0.162, 10537.209, 398.052, 52892.859 25/03/16,12:07:10,17,08,1, 11.9,1,1, 0.162, 10537.198, 398.064, 52892.903 25/03/16,12:07:10,18,08,1, 11.9,1,1, 0.162, 10537.182, 398.036, 52892.932 25/03/16,12:07:10,19,08,1, 11.9,1,1, 0.162, 10537.197, 398.002, 52892.955 25/03/16,12:07:11,00,08,1, 11.9,1,1, 0.160, 10537.190, 398.002, 52892.955 25/03/16,12:07:11,01,08,1, 11.9,1,1, 0.160, 10537.226, 398.020, 52892.868 25/03/16,12:07:11,02,08,1, 11.9,1,1, 0.160, 10537.211, 398.003, 52892.887 25/03/16,12:07:11,03,08,1, 11.9,1,1, 0.160, 10537.179, 398.000, 52892.852 25/03/16,12:07:11,04,08,1, 11.9,1,1, 0.160, 10537.184, 398.024, 52892.929 25/03/16,12:07:11,05,08,1, 11.9,1,1, 0.160, 10537.178, 397.983, 52892.837 25/03/16,12:07:11,06,08,1, 11.9,1,1, 0.160, 10537.188, 397.945, 52892.929 25/03/16,12:07:11,07,08,1, 11.9,1,1, 0.160, 10537.184, 397.970, 52892.954 25/03/16,12:07:11,08,08,1, 11.9,1,1, 0.160, 10537.170, 397.965, 52892.882 25/03/16,12:07:11,09,08,1, 11.9,1,1, 0.160, 10537.153, 397.942, 52892.861 25/03/16,12:07:11,10,08,1, 11.9,1,1, 0.160, 10537.140, 397.926, 52892.857 25/03/16,12:07:11,11,08,1, 11.9,1,1, 0.160, 10537.183, 397.941, 52892.867 25/03/16,12:07:11,12,08,1, 11.9,1,1, 0.160, 10537.146, 397.951, 52892.932 25/03/16,12:07:11,13,08,1, 11.9,1,1, 0.160, 10537.127, 397.926, 52892.908 25/03/16,12:07:11,14,08,1, 11.9,1,1, 0.160, 10537.147, 397.960, 52892.899 25/03/16,12:07:11,15,08,1, 11.9,1,1, 0.160, 10537.148, 397.916, 52892.876 25/03/16,12:07:11,16,08,1, 11.9,1,1, 0.160, 10537.115, 397.901, 52892.895 25/03/16,12:07:11,17,08,1, 11.9,1,1, 0.160, 10537.149, 397.892, 52892.929 25/03/16,12:07:11,18,08,1, 11.9,1,1, 0.160, 10537.144, 397.895, 52892.883 25/03/16,12:07:11,19,08,1, 11.9,1,1, 0.160, 10537.117, 397.910, 52892.907 25/03/16,12:07:12,00,08,1, 11.8,1,1, 0.162, 10537.115, 397.910, 52892.907 25/03/16,12:07:12,01,08,1, 11.8,1,1, 0.162, 10537.138, 397.868, 52892.864 25/03/16,12:07:12,02,08,1, 11.8,1,1, 0.162, 10537.128, 397.876, 52892.804 25/03/16,12:07:12,03,08,1, 11.8,1,1, 0.162, 10537.123, 397.848, 52892.854 25/03/16,12:07:12,04,08,1, 11.8,1,1, 0.162, 10537.120, 397.826, 52892.843 25/03/16,12:07:12,05,08,1, 11.8,1,1, 0.162, 10537.122, 397.851, 52892.817 25/03/16,12:07:12,06,08,1, 11.8,1,1, 0.162, 10537.124, 397.866, 52892.928 25/03/16,12:07:12,07,08,1, 11.8,1,1, 0.162, 10537.130, 397.816, 52892.830 25/03/16,12:07:12,08,08,1, 11.8,1,1, 0.162, 10537.116, 397.828, 52892.898 25/03/16,12:07:12,09,08,1, 11.8,1,1, 0.162, 10537.136, 397.843, 52892.888 25/03/16,12:07:12,10,08,1, 11.8,1,1, 0.162, 10537.114, 397.809, 52892.879 25/03/16,12:07:12,11,08,1, 11.8,1,1, 0.162, 10537.153, 397.792, 52892.853 25/03/16,12:07:12,12,08,1, 11.8,1,1, 0.162, 10537.131, 397.811, 52892.891 25/03/16,12:07:12,13,08,1, 11.8,1,1, 0.162, 10537.104, 397.802, 52892.874 25/03/16,12:07:12,14,08,1, 11.8,1,1, 0.162, 10537.116, 397.794, 52892.826 25/03/16,12:07:12,15,08,1, 11.8,1,1, 0.162, 10537.128, 397.818, 52892.860 25/03/16,12:07:12,16,08,1, 11.8,1,1, 0.162, 10537.098, 397.785, 52892.745 25/03/16,12:07:12,17,08,1, 11.8,1,1, 0.162, 10537.120, 397.758, 52892.867 25/03/16,12:07:12,18,08,1, 11.8,1,1, 0.162, 10537.116, 397.773, 52892.838 25/03/16,12:07:12,19,08,1, 11.8,1,1, 0.162, 10537.122, 397.795, 52892.821 25/03/16,12:07:13,00,09,1, 11.9,1,1, 0.160, 10537.115, 397.795, 52892.821 25/03/16,12:07:13,01,09,1, 11.9,1,1, 0.160, 10537.115, 397.773, 52892.744 25/03/16,12:07:13,02,09,1, 11.9,1,1, 0.160, 10537.122, 397.766, 52892.872 25/03/16,12:07:13,03,09,1, 11.9,1,1, 0.160, 10537.095, 397.757, 52892.782 25/03/16,12:07:13,04,09,1, 11.9,1,1, 0.160, 10537.093, 397.741, 52892.814 25/03/16,12:07:13,05,09,1, 11.9,1,1, 0.160, 10537.104, 397.722, 52892.848 25/03/16,12:07:13,06,09,1, 11.9,1,1, 0.160, 10537.113, 397.739, 52892.898 25/03/16,12:07:13,07,09,1, 11.9,1,1, 0.160, 10537.099, 397.727, 52892.868 25/03/16,12:07:13,08,09,1, 11.9,1,1, 0.160, 10537.091, 397.731, 52892.888 25/03/16,12:07:13,09,09,1, 11.9,1,1, 0.160, 10537.109, 397.708, 52892.821 25/03/16,12:07:13,10,09,1, 11.9,1,1, 0.160, 10537.116, 397.737, 52892.831 25/03/16,12:07:13,11,09,1, 11.9,1,1, 0.160, 10537.105, 397.722, 52892.840 25/03/16,12:07:13,12,09,1, 11.9,1,1, 0.160, 10537.099, 397.694, 52892.868 25/03/16,12:07:13,13,09,1, 11.9,1,1, 0.160, 10537.095, 397.737, 52892.831 25/03/16,12:07:13,14,09,1, 11.9,1,1, 0.160, 10537.107, 397.722, 52892.907 25/03/16,12:07:13,15,09,1, 11.9,1,1, 0.160, 10537.086, 397.689, 52892.800 25/03/16,12:07:13,16,09,1, 11.9,1,1, 0.160, 10537.102, 397.709, 52892.812 25/03/16,12:07:13,17,09,1, 11.9,1,1, 0.160, 10537.093, 397.695, 52892.856 25/03/16,12:07:13,18,09,1, 11.9,1,1, 0.160, 10537.096, 397.648, 52892.788 25/03/16,12:07:13,19,09,1, 11.9,1,1, 0.160, 10537.109, 397.684, 52892.869 25/03/16,12:07:14,00,09,1, 11.9,1,1, 0.164, 10537.107, 397.684, 52892.869 25/03/16,12:07:14,01,09,1, 11.9,1,1, 0.164, 10537.085, 397.690, 52892.805 25/03/16,12:07:14,02,09,1, 11.9,1,1, 0.164, 10537.093, 397.675, 52892.791 25/03/16,12:07:14,03,09,1, 11.9,1,1, 0.164, 10537.094, 397.688, 52892.814 25/03/16,12:07:14,04,09,1, 11.9,1,1, 0.164, 10537.096, 397.676, 52892.823 25/03/16,12:07:14,05,09,1, 11.9,1,1, 0.164, 10537.096, 397.672, 52892.826 25/03/16,12:07:14,06,09,1, 11.9,1,1, 0.164, 10537.065, 397.658, 52892.867 25/03/16,12:07:14,07,09,1, 11.9,1,1, 0.164, 10537.080, 397.673, 52892.894 25/03/16,12:07:14,08,09,1, 11.9,1,1, 0.164, 10537.080, 397.652, 52892.921 25/03/16,12:07:14,09,09,1, 11.9,1,1, 0.164, 10537.068, 397.665, 52892.832 25/03/16,12:07:14,10,09,1, 11.9,1,1, 0.164, 10537.066, 397.670, 52892.967 25/03/16,12:07:14,11,09,1, 11.9,1,1, 0.164, 10537.060, 397.657, 52892.867 25/03/16,12:07:14,12,09,1, 11.9,1,1, 0.164, 10537.049, 397.642, 52892.832 25/03/16,12:07:14,13,09,1, 11.9,1,1, 0.164, 10537.059, 397.642, 52892.809 25/03/16,12:07:14,14,09,1, 11.9,1,1, 0.164, 10537.071, 397.641, 52892.876 25/03/16,12:07:14,15,09,1, 11.9,1,1, 0.164, 10537.065, 397.682, 52892.864 25/03/16,12:07:14,16,09,1, 11.9,1,1, 0.164, 10537.064, 397.626, 52892.810 25/03/16,12:07:14,17,09,1, 11.9,1,1, 0.164, 10537.061, 397.623, 52892.807 25/03/16,12:07:14,18,09,1, 11.9,1,1, 0.164, 10537.073, 397.639, 52892.849 25/03/16,12:07:14,19,09,1, 11.9,1,1, 0.164, 10537.045, 397.580, 52892.872 25/03/16,12:07:15,00,08,1, 11.9,1,1, 0.159, 10537.040, 397.580, 52892.872 25/03/16,12:07:15,01,08,1, 11.9,1,1, 0.159, 10537.072, 397.622, 52892.888 25/03/16,12:07:15,02,08,1, 11.9,1,1, 0.159, 10537.023, 397.600, 52892.824 25/03/16,12:07:15,03,08,1, 11.9,1,1, 0.159, 10537.033, 397.582, 52892.814 25/03/16,12:07:15,04,08,1, 11.9,1,1, 0.159, 10537.043, 397.590, 52892.784 25/03/16,12:07:15,05,08,1, 11.9,1,1, 0.159, 10537.035, 397.586, 52892.778 25/03/16,12:07:15,06,08,1, 11.9,1,1, 0.159, 10537.033, 397.556, 52892.798 25/03/16,12:07:15,07,08,1, 11.9,1,1, 0.159, 10537.032, 397.571, 52892.919 25/03/16,12:07:15,08,08,1, 11.9,1,1, 0.159, 10537.030, 397.560, 52892.888 25/03/16,12:07:15,09,08,1, 11.9,1,1, 0.159, 10537.025, 397.556, 52892.886 25/03/16,12:07:15,10,08,1, 11.9,1,1, 0.159, 10536.987, 397.528, 52892.779 25/03/16,12:07:15,11,08,1, 11.9,1,1, 0.159, 10537.027, 397.515, 52892.843 25/03/16,12:07:15,12,08,1, 11.9,1,1, 0.159, 10537.038, 397.543, 52892.785 25/03/16,12:07:15,13,08,1, 11.9,1,1, 0.159, 10537.009, 397.534, 52892.871 25/03/16,12:07:15,14,08,1, 11.9,1,1, 0.159, 10536.997, 397.502, 52892.843 25/03/16,12:07:15,15,08,1, 11.9,1,1, 0.159, 10537.008, 397.492, 52892.811 25/03/16,12:07:15,16,08,1, 11.9,1,1, 0.159, 10537.011, 397.540, 52892.875 25/03/16,12:07:15,17,08,1, 11.9,1,1, 0.159, 10536.986, 397.502, 52892.846 25/03/16,12:07:15,18,08,1, 11.9,1,1, 0.159, 10537.014, 397.490, 52892.782 25/03/16,12:07:15,19,08,1, 11.9,1,1, 0.159, 10536.990, 397.486, 52892.848 25/03/16,12:07:16,00,08,1, 11.9,1,1, 0.158, 10536.990, 397.486, 52892.848 25/03/16,12:07:16,01,08,1, 11.9,1,1, 0.158, 10536.966, 397.453, 52892.831 25/03/16,12:07:16,02,08,1, 11.9,1,1, 0.158, 10536.981, 397.469, 52892.886 25/03/16,12:07:16,03,08,1, 11.9,1,1, 0.158, 10536.975, 397.483, 52892.862 25/03/16,12:07:16,04,08,1, 11.9,1,1, 0.158, 10536.966, 397.469, 52892.820 25/03/16,12:07:16,05,08,1, 11.9,1,1, 0.158, 10536.985, 397.440, 52892.791 25/03/16,12:07:16,06,08,1, 11.9,1,1, 0.158, 10536.965, 397.456, 52892.790 25/03/16,12:07:16,07,08,1, 11.9,1,1, 0.158, 10536.967, 397.413, 52892.820 25/03/16,12:07:16,08,08,1, 11.9,1,1, 0.158, 10536.992, 397.408, 52892.793 25/03/16,12:07:16,09,08,1, 11.9,1,1, 0.158, 10536.969, 397.422, 52892.793 25/03/16,12:07:16,10,08,1, 11.9,1,1, 0.158, 10536.967, 397.418, 52892.825 25/03/16,12:07:16,11,08,1, 11.9,1,1, 0.158, 10536.950, 397.390, 52892.783 25/03/16,12:07:16,12,08,1, 11.9,1,1, 0.158, 10536.945, 397.397, 52892.802 25/03/16,12:07:16,13,08,1, 11.9,1,1, 0.158, 10536.950, 397.378, 52892.827 25/03/16,12:07:16,14,08,1, 11.9,1,1, 0.158, 10536.935, 397.387, 52892.836 25/03/16,12:07:16,15,08,1, 11.9,1,1, 0.158, 10536.943, 397.370, 52892.839 25/03/16,12:07:16,16,08,1, 11.9,1,1, 0.158, 10536.939, 397.341, 52892.823 25/03/16,12:07:16,17,08,1, 11.9,1,1, 0.158, 10536.941, 397.347, 52892.800 25/03/16,12:07:16,18,08,1, 11.9,1,1, 0.158, 10536.935, 397.348, 52892.754 25/03/16,12:07:16,19,08,1, 11.9,1,1, 0.158, 10536.900, 397.323, 52892.770 25/03/16,12:07:17,00,08,1, 11.9,1,1, 0.157, 10536.898, 397.323, 52892.770 25/03/16,12:07:17,01,08,1, 11.9,1,1, 0.157, 10536.922, 397.301, 52892.795 25/03/16,12:07:17,02,08,1, 11.9,1,1, 0.157, 10536.884, 397.284, 52892.815 25/03/16,12:07:17,03,08,1, 11.9,1,1, 0.157, 10536.880, 397.289, 52892.813 25/03/16,12:07:17,04,08,1, 11.9,1,1, 0.157, 10536.899, 397.339, 52892.818 25/03/16,12:07:17,05,08,1, 11.9,1,1, 0.157, 10536.909, 397.269, 52892.742 25/03/16,12:07:17,06,08,1, 11.9,1,1, 0.157, 10536.898, 397.275, 52892.776 25/03/16,12:07:17,07,08,1, 11.9,1,1, 0.157, 10536.891, 397.297, 52892.776 25/03/16,12:07:17,08,08,1, 11.9,1,1, 0.157, 10536.894, 397.251, 52892.770 25/03/16,12:07:17,09,08,1, 11.9,1,1, 0.157, 10536.879, 397.236, 52892.743 25/03/16,12:07:17,10,08,1, 11.9,1,1, 0.157, 10536.880, 397.260, 52892.737 25/03/16,12:07:17,11,08,1, 11.9,1,1, 0.157, 10536.865, 397.250, 52892.831 25/03/16,12:07:17,12,08,1, 11.9,1,1, 0.157, 10536.855, 397.238, 52892.704 25/03/16,12:07:17,13,08,1, 11.9,1,1, 0.157, 10536.854, 397.212, 52892.713 25/03/16,12:07:17,14,08,1, 11.9,1,1, 0.157, 10536.883, 397.230, 52892.749 25/03/16,12:07:17,15,08,1, 11.9,1,1, 0.157, 10536.879, 397.199, 52892.794 25/03/16,12:07:17,16,08,1, 11.9,1,1, 0.157, 10536.857, 397.195, 52892.801 25/03/16,12:07:17,17,08,1, 11.9,1,1, 0.157, 10536.861, 397.166, 52892.865 25/03/16,12:07:17,18,08,1, 11.9,1,1, 0.157, 10536.852, 397.171, 52892.830 25/03/16,12:07:17,19,08,1, 11.9,1,1, 0.157, 10536.840, 397.182, 52892.793 25/03/16,12:07:18,00,08,1, 11.9,1,1, 0.160, 10536.840, 397.182, 52892.793 25/03/16,12:07:18,01,08,1, 11.9,1,1, 0.160, 10536.849, 397.161, 52892.769 25/03/16,12:07:18,02,08,1, 11.9,1,1, 0.160, 10536.844, 397.162, 52892.764 25/03/16,12:07:18,03,08,1, 11.9,1,1, 0.160, 10536.842, 397.153, 52892.765 25/03/16,12:07:18,04,08,1, 11.9,1,1, 0.160, 10536.839, 397.138, 52892.761 25/03/16,12:07:18,05,08,1, 11.9,1,1, 0.160, 10536.848, 397.130, 52892.788 25/03/16,12:07:18,06,08,1, 11.9,1,1, 0.160, 10536.838, 397.133, 52892.730 25/03/16,12:07:18,07,08,1, 11.9,1,1, 0.160, 10536.820, 397.071, 52892.686 25/03/16,12:07:18,08,08,1, 11.9,1,1, 0.160, 10536.833, 397.100, 52892.807 25/03/16,12:07:18,09,08,1, 11.9,1,1, 0.160, 10536.825, 397.119, 52892.745 25/03/16,12:07:18,10,08,1, 11.9,1,1, 0.160, 10536.800, 397.105, 52892.784 25/03/16,12:07:18,11,08,1, 11.9,1,1, 0.160, 10536.824, 397.091, 52892.713 25/03/16,12:07:18,12,08,1, 11.9,1,1, 0.160, 10536.847, 397.106, 52892.747 25/03/16,12:07:18,13,08,1, 11.9,1,1, 0.160, 10536.839, 397.072, 52892.694 25/03/16,12:07:18,14,08,1, 11.9,1,1, 0.160, 10536.831, 397.063, 52892.726 25/03/16,12:07:18,15,08,1, 11.9,1,1, 0.160, 10536.819, 397.102, 52892.715 25/03/16,12:07:18,16,08,1, 11.9,1,1, 0.160, 10536.841, 397.074, 52892.707 25/03/16,12:07:18,17,08,1, 11.9,1,1, 0.160, 10536.808, 397.070, 52892.736 25/03/16,12:07:18,18,08,1, 11.9,1,1, 0.160, 10536.804, 397.053, 52892.698 25/03/16,12:07:18,19,08,1, 11.9,1,1, 0.160, 10536.828, 397.056, 52892.717 25/03/16,12:07:19,00,08,1, 11.9,1,1, 0.160, 10536.823, 397.056, 52892.717 25/03/16,12:07:19,01,08,1, 11.9,1,1, 0.160, 10536.823, 397.011, 52892.733 25/03/16,12:07:19,02,08,1, 11.9,1,1, 0.160, 10536.822, 397.000, 52892.734 25/03/16,12:07:19,03,08,1, 11.9,1,1, 0.160, 10536.842, 397.037, 52892.749 25/03/16,12:07:19,04,08,1, 11.9,1,1, 0.160, 10536.817, 397.003, 52892.757 25/03/16,12:07:19,05,08,1, 11.9,1,1, 0.160, 10536.816, 396.994, 52892.707 25/03/16,12:07:19,06,08,1, 11.9,1,1, 0.160, 10536.818, 397.019, 52892.655 25/03/16,12:07:19,07,08,1, 11.9,1,1, 0.160, 10536.824, 396.990, 52892.687 25/03/16,12:07:19,08,08,1, 11.9,1,1, 0.160, 10536.809, 396.967, 52892.735 25/03/16,12:07:19,09,08,1, 11.9,1,1, 0.160, 10536.819, 396.984, 52892.792 25/03/16,12:07:19,10,08,1, 11.9,1,1, 0.160, 10536.836, 397.001, 52892.748 25/03/16,12:07:19,11,08,1, 11.9,1,1, 0.160, 10536.821, 396.948, 52892.762 25/03/16,12:07:19,12,08,1, 11.9,1,1, 0.160, 10536.820, 396.915, 52892.765 25/03/16,12:07:19,13,08,1, 11.9,1,1, 0.160, 10536.847, 396.957, 52892.749 25/03/16,12:07:19,14,08,1, 11.9,1,1, 0.160, 10536.820, 396.935, 52892.725 25/03/16,12:07:19,15,08,1, 11.9,1,1, 0.160, 10536.807, 396.933, 52892.757 25/03/16,12:07:19,16,08,1, 11.9,1,1, 0.160, 10536.822, 396.926, 52892.755 25/03/16,12:07:19,17,08,1, 11.9,1,1, 0.160, 10536.822, 396.941, 52892.714 25/03/16,12:07:19,18,08,1, 11.9,1,1, 0.160, 10536.831, 396.930, 52892.685 25/03/16,12:07:19,19,08,1, 11.9,1,1, 0.160, 10536.819, 396.929, 52892.726 25/03/16,12:07:20,00,07,1, 11.8,1,1, 0.161, 10536.815, 396.929, 52892.726 25/03/16,12:07:20,01,07,1, 11.8,1,1, 0.161, 10536.833, 396.928, 52892.757 25/03/16,12:07:20,02,07,1, 11.8,1,1, 0.161, 10536.788, 396.923, 52892.921 25/03/16,12:07:20,03,07,1, 11.8,1,1, 0.161, 10536.830, 396.884, 52892.803 25/03/16,12:07:20,04,07,1, 11.8,1,1, 0.161, 10536.836, 396.910, 52892.782 25/03/16,12:07:20,05,07,1, 11.8,1,1, 0.161, 10536.832, 396.913, 52892.789 25/03/16,12:07:20,06,07,1, 11.8,1,1, 0.161, 10536.836, 396.866, 52892.670 25/03/16,12:07:20,07,07,1, 11.8,1,1, 0.161, 10536.836, 396.903, 52892.673 25/03/16,12:07:20,08,07,1, 11.8,1,1, 0.161, 10536.829, 396.910, 52892.766 25/03/16,12:07:20,09,07,1, 11.8,1,1, 0.161, 10536.829, 396.873, 52892.685 25/03/16,12:07:20,10,07,1, 11.8,1,1, 0.161, 10536.857, 396.871, 52892.732 25/03/16,12:07:20,11,07,1, 11.8,1,1, 0.161, 10536.840, 396.899, 52892.671 25/03/16,12:07:20,12,07,1, 11.8,1,1, 0.161, 10536.834, 396.883, 52892.724 25/03/16,12:07:20,13,07,1, 11.8,1,1, 0.161, 10536.823, 396.856, 52892.697 25/03/16,12:07:20,14,07,1, 11.8,1,1, 0.161, 10536.813, 396.862, 52892.661 25/03/16,12:07:20,15,07,1, 11.8,1,1, 0.161, 10536.831, 396.891, 52892.761 25/03/16,12:07:20,16,07,1, 11.8,1,1, 0.161, 10536.832, 396.860, 52892.690 25/03/16,12:07:20,17,07,1, 11.8,1,1, 0.161, 10536.829, 396.856, 52892.727 25/03/16,12:07:20,18,07,1, 11.8,1,1, 0.161, 10536.818, 396.860, 52892.701 25/03/16,12:07:20,19,07,1, 11.8,1,1, 0.161, 10536.843, 396.875, 52892.729 25/03/16,12:07:21,00,08,1, 11.9,1,1, 0.161, 10536.840, 396.875, 52892.729 25/03/16,12:07:21,01,08,1, 11.9,1,1, 0.161, 10536.837, 396.829, 52892.644 25/03/16,12:07:21,02,08,1, 11.9,1,1, 0.161, 10536.862, 396.876, 52892.776 25/03/16,12:07:21,03,08,1, 11.9,1,1, 0.161, 10536.843, 396.858, 52892.713 25/03/16,12:07:21,04,08,1, 11.9,1,1, 0.161, 10536.836, 396.849, 52892.743 25/03/16,12:07:21,05,08,1, 11.9,1,1, 0.161, 10536.845, 396.847, 52892.781 25/03/16,12:07:21,06,08,1, 11.9,1,1, 0.161, 10536.840, 396.880, 52892.759 25/03/16,12:07:21,07,08,1, 11.9,1,1, 0.161, 10536.828, 396.843, 52892.645 25/03/16,12:07:21,08,08,1, 11.9,1,1, 0.161, 10536.837, 396.847, 52892.648 25/03/16,12:07:21,09,08,1, 11.9,1,1, 0.161, 10536.842, 396.840, 52892.667 25/03/16,12:07:21,10,08,1, 11.9,1,1, 0.161, 10536.840, 396.815, 52892.690 25/03/16,12:07:21,11,08,1, 11.9,1,1, 0.161, 10536.827, 396.807, 52892.747 25/03/16,12:07:21,12,08,1, 11.9,1,1, 0.161, 10536.861, 396.825, 52892.672 25/03/16,12:07:21,13,08,1, 11.9,1,1, 0.161, 10536.849, 396.818, 52892.494 25/03/16,12:07:21,14,08,1, 11.9,1,1, 0.161, 10536.807, 396.828, 52892.774 25/03/16,12:07:21,15,08,1, 11.9,1,1, 0.161, 10536.848, 396.830, 52892.791 25/03/16,12:07:21,16,08,1, 11.9,1,1, 0.161, 10536.859, 396.835, 52892.779 25/03/16,12:07:21,17,08,1, 11.9,1,1, 0.161, 10536.823, 396.846, 52892.782 25/03/16,12:07:21,18,08,1, 11.9,1,1, 0.161, 10536.820, 396.840, 52892.715 25/03/16,12:07:21,19,08,1, 11.9,1,1, 0.161, 10536.820, 396.818, 52892.744 25/03/16,12:07:22,00,07,1, 11.9,1,1, 0.158, 10536.815, 396.818, 52892.744 25/03/16,12:07:22,01,07,1, 11.9,1,1, 0.158, 10536.813, 396.847, 52892.678 25/03/16,12:07:22,02,07,1, 11.9,1,1, 0.158, 10536.836, 396.856, 52892.695 25/03/16,12:07:22,03,07,1, 11.9,1,1, 0.158, 10536.835, 396.842, 52892.691 25/03/16,12:07:22,04,07,1, 11.9,1,1, 0.158, 10536.818, 396.835, 52892.805 25/03/16,12:07:22,05,07,1, 11.9,1,1, 0.158, 10536.801, 396.831, 52892.745 25/03/16,12:07:22,06,07,1, 11.9,1,1, 0.158, 10536.813, 396.814, 52892.766 25/03/16,12:07:22,07,07,1, 11.9,1,1, 0.158, 10536.815, 396.841, 52892.736 25/03/16,12:07:22,08,07,1, 11.9,1,1, 0.158, 10536.809, 396.808, 52892.760 25/03/16,12:07:22,09,07,1, 11.9,1,1, 0.158, 10536.798, 396.786, 52892.669 25/03/16,12:07:22,10,07,1, 11.9,1,1, 0.158, 10536.813, 396.826, 52892.712 25/03/16,12:07:22,11,07,1, 11.9,1,1, 0.158, 10536.787, 396.827, 52892.781 25/03/16,12:07:22,12,07,1, 11.9,1,1, 0.158, 10536.780, 396.802, 52892.738 25/03/16,12:07:22,13,07,1, 11.9,1,1, 0.158, 10536.783, 396.782, 52892.646 25/03/16,12:07:22,14,07,1, 11.9,1,1, 0.158, 10536.814, 396.791, 52892.652 25/03/16,12:07:22,15,07,1, 11.9,1,1, 0.158, 10536.797, 396.805, 52892.658 25/03/16,12:07:22,16,07,1, 11.9,1,1, 0.158, 10536.784, 396.781, 52892.711 25/03/16,12:07:22,17,07,1, 11.9,1,1, 0.158, 10536.785, 396.793, 52892.710 25/03/16,12:07:22,18,07,1, 11.9,1,1, 0.158, 10536.814, 396.778, 52892.632 25/03/16,12:07:22,19,07,1, 11.9,1,1, 0.158, 10536.789, 396.783, 52892.825 25/03/16,12:07:23,00,08,1, 11.9,1,1, 0.159, 10536.782, 396.783, 52892.825 25/03/16,12:07:23,01,08,1, 11.9,1,1, 0.159, 10536.805, 396.782, 52892.719 25/03/16,12:07:23,02,08,1, 11.9,1,1, 0.159, 10536.796, 396.787, 52892.708 25/03/16,12:07:23,03,08,1, 11.9,1,1, 0.159, 10536.787, 396.768, 52892.660 25/03/16,12:07:23,04,08,1, 11.9,1,1, 0.159, 10536.805, 396.771, 52892.738 25/03/16,12:07:23,05,08,1, 11.9,1,1, 0.159, 10536.801, 396.782, 52892.748 25/03/16,12:07:23,06,08,1, 11.9,1,1, 0.159, 10536.782, 396.765, 52892.700 25/03/16,12:07:23,07,08,1, 11.9,1,1, 0.159, 10536.762, 396.758, 52892.669 25/03/16,12:07:23,08,08,1, 11.9,1,1, 0.159, 10536.774, 396.768, 52892.713 25/03/16,12:07:23,09,08,1, 11.9,1,1, 0.159, 10536.750, 396.769, 52892.717 25/03/16,12:07:23,10,08,1, 11.9,1,1, 0.159, 10536.779, 396.724, 52892.607 25/03/16,12:07:23,11,08,1, 11.9,1,1, 0.159, 10536.771, 396.767, 52892.678 25/03/16,12:07:23,12,08,1, 11.9,1,1, 0.159, 10536.750, 396.770, 52892.769 25/03/16,12:07:23,13,08,1, 11.9,1,1, 0.159, 10536.786, 396.714, 52892.745 25/03/16,12:07:23,14,08,1, 11.9,1,1, 0.159, 10536.745, 396.736, 52892.711 25/03/16,12:07:23,15,08,1, 11.9,1,1, 0.159, 10536.789, 396.758, 52892.736 25/03/16,12:07:23,16,08,1, 11.9,1,1, 0.159, 10536.778, 396.736, 52892.681 25/03/16,12:07:23,17,08,1, 11.9,1,1, 0.159, 10536.781, 396.696, 52892.653 25/03/16,12:07:23,18,08,1, 11.9,1,1, 0.159, 10536.760, 396.703, 52892.667 25/03/16,12:07:23,19,08,1, 11.9,1,1, 0.159, 10536.762, 396.710, 52892.768 25/03/16,12:07:24,00,08,1, 11.9,1,1, 0.155, 10536.757, 396.710, 52892.768 25/03/16,12:07:24,01,08,1, 11.9,1,1, 0.155, 10536.749, 396.693, 52892.688 25/03/16,12:07:24,02,08,1, 11.9,1,1, 0.155, 10536.760, 396.707, 52892.652 25/03/16,12:07:24,03,08,1, 11.9,1,1, 0.155, 10536.753, 396.692, 52892.696 25/03/16,12:07:24,04,08,1, 11.9,1,1, 0.155, 10536.749, 396.677, 52892.640 25/03/16,12:07:24,05,08,1, 11.9,1,1, 0.155, 10536.734, 396.669, 52892.651 25/03/16,12:07:24,06,08,1, 11.9,1,1, 0.155, 10536.734, 396.692, 52892.653 25/03/16,12:07:24,07,08,1, 11.9,1,1, 0.155, 10536.720, 396.698, 52892.728 25/03/16,12:07:24,08,08,1, 11.9,1,1, 0.155, 10536.724, 396.664, 52892.688 25/03/16,12:07:24,09,08,1, 11.9,1,1, 0.155, 10536.711, 396.668, 52892.667 25/03/16,12:07:24,10,08,1, 11.9,1,1, 0.155, 10536.720, 396.690, 52892.735 25/03/16,12:07:24,11,08,1, 11.9,1,1, 0.155, 10536.725, 396.626, 52892.605 25/03/16,12:07:24,12,08,1, 11.9,1,1, 0.155, 10536.711, 396.617, 52892.632 25/03/16,12:07:24,13,08,1, 11.9,1,1, 0.155, 10536.734, 396.654, 52892.735 25/03/16,12:07:24,14,08,1, 11.9,1,1, 0.155, 10536.708, 396.619, 52892.694 25/03/16,12:07:24,15,08,1, 11.9,1,1, 0.155, 10536.721, 396.616, 52892.598 25/03/16,12:07:24,16,08,1, 11.9,1,1, 0.155, 10536.734, 396.622, 52892.619 25/03/16,12:07:24,17,08,1, 11.9,1,1, 0.155, 10536.706, 396.609, 52892.702 25/03/16,12:07:24,18,08,1, 11.9,1,1, 0.155, 10536.704, 396.621, 52892.623 25/03/16,12:07:24,19,08,1, 11.9,1,1, 0.155, 10536.704, 396.598, 52892.642 25/03/16,12:07:25,00,09,1, 12.0,1,1, 0.164, 10536.698, 396.598, 52892.642 25/03/16,12:07:25,01,09,1, 12.0,1,1, 0.164, 10536.704, 396.589, 52892.676 25/03/16,12:07:25,02,09,1, 12.0,1,1, 0.164, 10536.692, 396.591, 52892.617 25/03/16,12:07:25,03,09,1, 12.0,1,1, 0.164, 10536.716, 396.576, 52892.689 25/03/16,12:07:25,04,09,1, 12.0,1,1, 0.164, 10536.699, 396.575, 52892.652 25/03/16,12:07:25,05,09,1, 12.0,1,1, 0.164, 10536.692, 396.546, 52892.722 25/03/16,12:07:25,06,09,1, 12.0,1,1, 0.164, 10536.696, 396.546, 52892.628 25/03/16,12:07:25,07,09,1, 12.0,1,1, 0.164, 10536.708, 396.584, 52892.738 25/03/16,12:07:25,08,09,1, 12.0,1,1, 0.164, 10536.673, 396.554, 52892.668 25/03/16,12:07:25,09,09,1, 12.0,1,1, 0.164, 10536.697, 396.515, 52892.687 25/03/16,12:07:25,10,09,1, 12.0,1,1, 0.164, 10536.679, 396.547, 52892.670 25/03/16,12:07:25,11,09,1, 12.0,1,1, 0.164, 10536.687, 396.549, 52892.596 25/03/16,12:07:25,12,09,1, 12.0,1,1, 0.164, 10536.670, 396.538, 52892.598 25/03/16,12:07:25,13,09,1, 12.0,1,1, 0.164, 10536.692, 396.521, 52892.658 25/03/16,12:07:25,14,09,1, 12.0,1,1, 0.164, 10536.706, 396.536, 52892.689 25/03/16,12:07:25,15,09,1, 12.0,1,1, 0.164, 10536.679, 396.503, 52892.619 25/03/16,12:07:25,16,09,1, 12.0,1,1, 0.164, 10536.670, 396.502, 52892.613 25/03/16,12:07:25,17,09,1, 12.0,1,1, 0.164, 10536.714, 396.532, 52892.612 25/03/16,12:07:25,18,09,1, 12.0,1,1, 0.164, 10536.695, 396.525, 52892.645 25/03/16,12:07:25,19,09,1, 12.0,1,1, 0.164, 10536.682, 396.506, 52892.622 25/03/16,12:07:26,00,08,1, 11.9,1,1, 0.164, 10536.681, 396.506, 52892.622 25/03/16,12:07:26,01,08,1, 11.9,1,1, 0.164, 10536.691, 396.489, 52892.620 25/03/16,12:07:26,02,08,1, 11.9,1,1, 0.164, 10536.682, 396.502, 52892.659 25/03/16,12:07:26,03,08,1, 11.9,1,1, 0.164, 10536.653, 396.486, 52892.599 25/03/16,12:07:26,04,08,1, 11.9,1,1, 0.164, 10536.669, 396.492, 52892.622 25/03/16,12:07:26,05,08,1, 11.9,1,1, 0.164, 10536.680, 396.481, 52892.652 25/03/16,12:07:26,06,08,1, 11.9,1,1, 0.164, 10536.663, 396.470, 52892.584 25/03/16,12:07:26,07,08,1, 11.9,1,1, 0.164, 10536.679, 396.469, 52892.676 25/03/16,12:07:26,08,08,1, 11.9,1,1, 0.164, 10536.669, 396.463, 52892.680 25/03/16,12:07:26,09,08,1, 11.9,1,1, 0.164, 10536.661, 396.485, 52892.671 25/03/16,12:07:26,10,08,1, 11.9,1,1, 0.164, 10536.683, 396.466, 52892.654 25/03/16,12:07:26,11,08,1, 11.9,1,1, 0.164, 10536.662, 396.436, 52892.573 25/03/16,12:07:26,12,08,1, 11.9,1,1, 0.164, 10536.682, 396.468, 52892.661 25/03/16,12:07:26,13,08,1, 11.9,1,1, 0.164, 10536.665, 396.447, 52892.639 25/03/16,12:07:26,14,08,1, 11.9,1,1, 0.164, 10536.654, 396.424, 52892.618 25/03/16,12:07:26,15,08,1, 11.9,1,1, 0.164, 10536.675, 396.457, 52892.668 25/03/16,12:07:26,16,08,1, 11.9,1,1, 0.164, 10536.673, 396.450, 52892.669 25/03/16,12:07:26,17,08,1, 11.9,1,1, 0.164, 10536.655, 396.415, 52892.620 25/03/16,12:07:26,18,08,1, 11.9,1,1, 0.164, 10536.650, 396.410, 52892.607 25/03/16,12:07:26,19,08,1, 11.9,1,1, 0.164, 10536.671, 396.436, 52892.940 25/03/16,12:07:27,00,06,1, 12.0,1,1, 0.160, 10536.665, 396.436, 52892.940 25/03/16,12:07:27,01,06,1, 12.0,1,1, 0.160, 10536.673, 396.389, 52892.628 25/03/16,12:07:27,02,06,1, 12.0,1,1, 0.160, 10536.681, 396.425, 52892.662 25/03/16,12:07:27,03,06,1, 12.0,1,1, 0.160, 10536.665, 396.411, 52892.674 25/03/16,12:07:27,04,06,1, 12.0,1,1, 0.160, 10536.651, 396.421, 52892.575 25/03/16,12:07:27,05,06,1, 12.0,1,1, 0.160, 10536.639, 396.388, 52892.677 25/03/16,12:07:27,06,06,1, 12.0,1,1, 0.160, 10536.648, 396.410, 52892.539 25/03/16,12:07:27,07,06,1, 12.0,1,1, 0.160, 10536.650, 396.406, 52892.610 25/03/16,12:07:27,08,06,1, 12.0,1,1, 0.160, 10536.668, 396.406, 52892.628 25/03/16,12:07:27,09,06,1, 12.0,1,1, 0.160, 10536.659, 396.375, 52892.592 25/03/16,12:07:27,10,06,1, 12.0,1,1, 0.160, 10536.659, 396.399, 52892.626 25/03/16,12:07:27,11,06,1, 12.0,1,1, 0.160, 10536.653, 396.401, 52892.622 25/03/16,12:07:27,12,06,1, 12.0,1,1, 0.160, 10536.649, 396.377, 52892.650 25/03/16,12:07:27,13,06,1, 12.0,1,1, 0.160, 10536.653, 396.404, 52892.652 25/03/16,12:07:27,14,06,1, 12.0,1,1, 0.160, 10536.672, 396.396, 52892.661 25/03/16,12:07:27,15,06,1, 12.0,1,1, 0.160, 10536.666, 396.353, 52892.711 25/03/16,12:07:27,16,06,1, 12.0,1,1, 0.160, 10536.656, 396.369, 52892.582 25/03/16,12:07:27,17,06,1, 12.0,1,1, 0.160, 10536.666, 396.393, 52892.680 25/03/16,12:07:27,18,06,1, 12.0,1,1, 0.160, 10536.644, 396.347, 52892.563 25/03/16,12:07:27,19,06,1, 12.0,1,1, 0.160, 10536.673, 396.354, 52892.562 25/03/16,12:07:28,00,08,1, 11.9,1,1, 0.161, 10536.673, 396.354, 52892.562 25/03/16,12:07:28,01,08,1, 11.9,1,1, 0.161, 10536.655, 396.376, 52892.649 25/03/16,12:07:28,02,08,1, 11.9,1,1, 0.161, 10536.666, 396.338, 52892.625 25/03/16,12:07:28,03,08,1, 11.9,1,1, 0.161, 10536.648, 396.372, 52892.692 25/03/16,12:07:28,04,08,1, 11.9,1,1, 0.161, 10536.664, 396.364, 52892.660 25/03/16,12:07:28,05,08,1, 11.9,1,1, 0.161, 10536.665, 396.364, 52892.580 25/03/16,12:07:28,06,08,1, 11.9,1,1, 0.161, 10536.651, 396.341, 52892.573 25/03/16,12:07:28,07,08,1, 11.9,1,1, 0.161, 10536.664, 396.337, 52892.635 25/03/16,12:07:28,08,08,1, 11.9,1,1, 0.161, 10536.671, 396.368, 52892.634 25/03/16,12:07:28,09,08,1, 11.9,1,1, 0.161, 10536.651, 396.376, 52892.710 25/03/16,12:07:28,10,08,1, 11.9,1,1, 0.161, 10536.662, 396.344, 52892.608 25/03/16,12:07:28,11,08,1, 11.9,1,1, 0.161, 10536.653, 396.355, 52892.722 25/03/16,12:07:28,12,08,1, 11.9,1,1, 0.161, 10536.676, 396.355, 52892.667 25/03/16,12:07:28,13,08,1, 11.9,1,1, 0.161, 10536.670, 396.317, 52892.632 25/03/16,12:07:28,14,08,1, 11.9,1,1, 0.161, 10536.664, 396.324, 52892.666 25/03/16,12:07:28,15,08,1, 11.9,1,1, 0.161, 10536.687, 396.370, 52892.656 25/03/16,12:07:28,16,08,1, 11.9,1,1, 0.161, 10536.666, 396.333, 52892.689 25/03/16,12:07:28,17,08,1, 11.9,1,1, 0.161, 10536.658, 396.308, 52892.607 25/03/16,12:07:28,18,08,1, 11.9,1,1, 0.161, 10536.687, 396.325, 52892.597 25/03/16,12:07:28,19,08,1, 11.9,1,1, 0.161, 10536.690, 396.341, 52892.636 25/03/16,12:07:29,00,07,1, 11.9,1,1, 0.160, 10536.690, 396.341, 52892.636 25/03/16,12:07:29,01,07,1, 11.9,1,1, 0.160, 10536.686, 396.311, 52892.635 25/03/16,12:07:29,02,07,1, 11.9,1,1, 0.160, 10536.684, 396.312, 52892.646 25/03/16,12:07:29,03,07,1, 11.9,1,1, 0.160, 10536.670, 396.321, 52892.618 25/03/16,12:07:29,04,07,1, 11.9,1,1, 0.160, 10536.681, 396.339, 52892.633 25/03/16,12:07:29,05,07,1, 11.9,1,1, 0.160, 10536.703, 396.313, 52892.608 25/03/16,12:07:29,06,07,1, 11.9,1,1, 0.160, 10536.698, 396.336, 52892.602 25/03/16,12:07:29,07,07,1, 11.9,1,1, 0.160, 10536.701, 396.304, 52892.677 25/03/16,12:07:29,08,07,1, 11.9,1,1, 0.160, 10536.726, 396.287, 52892.675 25/03/16,12:07:29,09,07,1, 11.9,1,1, 0.160, 10536.697, 396.300, 52892.645 25/03/16,12:07:29,10,07,1, 11.9,1,1, 0.160, 10536.709, 396.333, 52892.677 25/03/16,12:07:29,11,07,1, 11.9,1,1, 0.160, 10536.699, 396.292, 52892.664 25/03/16,12:07:29,12,07,1, 11.9,1,1, 0.160, 10536.693, 396.299, 52892.634 25/03/16,12:07:29,13,07,1, 11.9,1,1, 0.160, 10536.715, 396.313, 52892.709 25/03/16,12:07:29,14,07,1, 11.9,1,1, 0.160, 10536.700, 396.300, 52892.702 25/03/16,12:07:29,15,07,1, 11.9,1,1, 0.160, 10536.696, 396.264, 52892.631 25/03/16,12:07:29,16,07,1, 11.9,1,1, 0.160, 10536.714, 396.308, 52892.726 25/03/16,12:07:29,17,07,1, 11.9,1,1, 0.160, 10536.715, 396.288, 52892.695 25/03/16,12:07:29,18,07,1, 11.9,1,1, 0.160, 10536.714, 396.264, 52892.677 25/03/16,12:07:29,19,07,1, 11.9,1,1, 0.160, 10536.723, 396.282, 52892.690 25/03/16,12:07:30,00,07,1, 12.0,1,1, 0.165, 10536.723, 396.282, 52892.690 25/03/16,12:07:30,01,07,1, 12.0,1,1, 0.165, 10536.726, 396.260, 52892.637 25/03/16,12:07:30,02,07,1, 12.0,1,1, 0.165, 10536.725, 396.256, 52892.666 25/03/16,12:07:30,03,07,1, 12.0,1,1, 0.165, 10536.753, 396.252, 52892.682 25/03/16,12:07:30,04,07,1, 12.0,1,1, 0.165, 10536.729, 396.257, 52892.678 25/03/16,12:07:30,05,07,1, 12.0,1,1, 0.165, 10536.767, 396.270, 52892.672 25/03/16,12:07:30,06,07,1, 12.0,1,1, 0.165, 10536.734, 396.233, 52892.628 25/03/16,12:07:30,07,07,1, 12.0,1,1, 0.165, 10536.737, 396.240, 52892.687 25/03/16,12:07:30,08,07,1, 12.0,1,1, 0.165, 10536.775, 396.258, 52892.649 25/03/16,12:07:30,09,07,1, 12.0,1,1, 0.165, 10536.755, 396.220, 52892.691 25/03/16,12:07:30,10,07,1, 12.0,1,1, 0.165, 10536.749, 396.230, 52892.714 25/03/16,12:07:30,11,07,1, 12.0,1,1, 0.165, 10536.791, 396.230, 52892.689 25/03/16,12:07:30,12,07,1, 12.0,1,1, 0.165, 10536.784, 396.244, 52892.602 25/03/16,12:07:30,13,07,1, 12.0,1,1, 0.165, 10536.767, 396.204, 52892.593 25/03/16,12:07:30,14,07,1, 12.0,1,1, 0.165, 10536.774, 396.202, 52892.612 25/03/16,12:07:30,15,07,1, 12.0,1,1, 0.165, 10536.770, 396.223, 52892.628 25/03/16,12:07:30,16,07,1, 12.0,1,1, 0.165, 10536.785, 396.196, 52892.692 25/03/16,12:07:30,17,07,1, 12.0,1,1, 0.165, 10536.773, 396.213, 52892.642 25/03/16,12:07:30,18,07,1, 12.0,1,1, 0.165, 10536.791, 396.210, 52892.641 25/03/16,12:07:30,19,07,1, 12.0,1,1, 0.165, 10536.785, 396.211, 52892.656 25/03/16,12:07:31,00,06,1, 11.9,1,1, 0.161, 10536.782, 396.211, 52892.656 25/03/16,12:07:31,01,06,1, 11.9,1,1, 0.161, 10536.761, 396.188, 52892.515 25/03/16,12:07:31,02,06,1, 11.9,1,1, 0.161, 10536.796, 396.200, 52892.546 25/03/16,12:07:31,03,06,1, 11.9,1,1, 0.161, 10536.782, 396.190, 52892.616 25/03/16,12:07:31,04,06,1, 11.9,1,1, 0.161, 10536.775, 396.170, 52892.620 25/03/16,12:07:31,05,06,1, 11.9,1,1, 0.161, 10536.801, 396.180, 52892.641 25/03/16,12:07:31,06,06,1, 11.9,1,1, 0.161, 10536.802, 396.203, 52892.653 25/03/16,12:07:31,07,06,1, 11.9,1,1, 0.161, 10536.781, 396.171, 52892.619 25/03/16,12:07:31,08,06,1, 11.9,1,1, 0.161, 10536.785, 396.143, 52892.627 25/03/16,12:07:31,09,06,1, 11.9,1,1, 0.161, 10536.828, 396.198, 52892.672 25/03/16,12:07:31,10,06,1, 11.9,1,1, 0.161, 10536.800, 396.151, 52892.693 25/03/16,12:07:31,11,06,1, 11.9,1,1, 0.161, 10536.811, 396.142, 52892.656 25/03/16,12:07:31,12,06,1, 11.9,1,1, 0.161, 10536.821, 396.170, 52892.656 25/03/16,12:07:31,13,06,1, 11.9,1,1, 0.161, 10536.802, 396.157, 52892.634 25/03/16,12:07:31,14,06,1, 11.9,1,1, 0.161, 10536.818, 396.133, 52892.609 25/03/16,12:07:31,15,06,1, 11.9,1,1, 0.161, 10536.792, 396.149, 52892.601 25/03/16,12:07:31,16,06,1, 11.9,1,1, 0.161, 10536.813, 396.149, 52892.708 25/03/16,12:07:31,17,06,1, 11.9,1,1, 0.161, 10536.810, 396.136, 52892.705 25/03/16,12:07:31,18,06,1, 11.9,1,1, 0.161, 10536.807, 396.146, 52892.670 25/03/16,12:07:31,19,06,1, 11.9,1,1, 0.161, 10536.794, 396.139, 52892.626 25/03/16,12:07:32,00,06,1, 11.9,1,1, 0.158, 10536.790, 396.139, 52892.626 25/03/16,12:07:32,01,06,1, 11.9,1,1, 0.158, 10536.798, 396.142, 52892.557 25/03/16,12:07:32,02,06,1, 11.9,1,1, 0.158, 10536.819, 396.084, 52892.624 25/03/16,12:07:32,03,06,1, 11.9,1,1, 0.158, 10536.823, 396.117, 52892.666 25/03/16,12:07:32,04,06,1, 11.9,1,1, 0.158, 10536.833, 396.120, 52892.626 25/03/16,12:07:32,05,06,1, 11.9,1,1, 0.158, 10536.818, 396.080, 52892.618 25/03/16,12:07:32,06,06,1, 11.9,1,1, 0.158, 10536.809, 396.083, 52892.620 25/03/16,12:07:32,07,06,1, 11.9,1,1, 0.158, 10536.829, 396.102, 52892.609 25/03/16,12:07:32,08,06,1, 11.9,1,1, 0.158, 10536.812, 396.081, 52892.610 25/03/16,12:07:32,09,06,1, 11.9,1,1, 0.158, 10536.793, 396.050, 52892.580 25/03/16,12:07:32,10,06,1, 11.9,1,1, 0.158, 10536.817, 396.099, 52892.585 25/03/16,12:07:32,11,06,1, 11.9,1,1, 0.158, 10536.839, 396.072, 52892.601 25/03/16,12:07:32,12,06,1, 11.9,1,1, 0.158, 10536.816, 396.035, 52892.539 25/03/16,12:07:32,13,06,1, 11.9,1,1, 0.158, 10536.833, 396.063, 52892.575 25/03/16,12:07:32,14,06,1, 11.9,1,1, 0.158, 10536.811, 396.070, 52892.633 25/03/16,12:07:32,15,06,1, 11.9,1,1, 0.158, 10536.823, 396.070, 52892.602 25/03/16,12:07:32,16,06,1, 11.9,1,1, 0.158, 10536.836, 396.033, 52892.527 25/03/16,12:07:32,17,06,1, 11.9,1,1, 0.158, 10536.807, 396.058, 52892.618 25/03/16,12:07:32,18,06,1, 11.9,1,1, 0.158, 10536.800, 396.048, 52892.635 25/03/16,12:07:32,19,06,1, 11.9,1,1, 0.158, 10536.819, 396.039, 52892.573 25/03/16,12:07:33,00,07,1, 11.9,1,1, 0.160, 10536.815, 396.039, 52892.573 25/03/16,12:07:33,01,07,1, 11.9,1,1, 0.160, 10536.818, 396.022, 52892.648 25/03/16,12:07:33,02,07,1, 11.9,1,1, 0.160, 10536.825, 396.040, 52892.624 25/03/16,12:07:33,03,07,1, 11.9,1,1, 0.160, 10536.806, 395.996, 52892.636 25/03/16,12:07:33,04,07,1, 11.9,1,1, 0.160, 10536.813, 396.014, 52892.598 25/03/16,12:07:33,05,07,1, 11.9,1,1, 0.160, 10536.814, 396.031, 52892.615 25/03/16,12:07:33,06,07,1, 11.9,1,1, 0.160, 10536.817, 396.008, 52892.623 25/03/16,12:07:33,07,07,1, 11.9,1,1, 0.160, 10536.802, 395.975, 52892.554 25/03/16,12:07:33,08,07,1, 11.9,1,1, 0.160, 10536.803, 396.014, 52892.582 25/03/16,12:07:33,09,07,1, 11.9,1,1, 0.160, 10536.831, 396.039, 52892.604 25/03/16,12:07:33,10,07,1, 11.9,1,1, 0.160, 10536.804, 395.992, 52892.642 25/03/16,12:07:33,11,07,1, 11.9,1,1, 0.160, 10536.798, 395.988, 52892.597 25/03/16,12:07:33,12,07,1, 11.9,1,1, 0.160, 10536.790, 395.997, 52892.674 25/03/16,12:07:33,13,07,1, 11.9,1,1, 0.160, 10536.776, 395.966, 52892.619 25/03/16,12:07:33,14,07,1, 11.9,1,1, 0.160, 10536.809, 395.965, 52892.568 25/03/16,12:07:33,15,07,1, 11.9,1,1, 0.160, 10536.784, 395.961, 52892.638 25/03/16,12:07:33,16,07,1, 11.9,1,1, 0.160, 10536.796, 395.947, 52892.643 25/03/16,12:07:33,17,07,1, 11.9,1,1, 0.160, 10536.799, 395.937, 52892.552 25/03/16,12:07:33,18,07,1, 11.9,1,1, 0.160, 10536.769, 395.946, 52892.600 25/03/16,12:07:33,19,07,1, 11.9,1,1, 0.160, 10536.767, 395.949, 52892.609 25/03/16,12:07:34,00,06,1, 11.9,1,1, 0.162, 10536.765, 395.949, 52892.609 25/03/16,12:07:34,01,06,1, 11.9,1,1, 0.162, 10536.765, 395.931, 52892.691 25/03/16,12:07:34,02,06,1, 11.9,1,1, 0.162, 10536.776, 395.947, 52892.648 25/03/16,12:07:34,03,06,1, 11.9,1,1, 0.162, 10536.786, 395.962, 52892.602 25/03/16,12:07:34,04,06,1, 11.9,1,1, 0.162, 10536.787, 395.904, 52892.590 25/03/16,12:07:34,05,06,1, 11.9,1,1, 0.162, 10536.754, 395.905, 52892.554 25/03/16,12:07:34,06,06,1, 11.9,1,1, 0.162, 10536.781, 395.897, 52892.530 25/03/16,12:07:34,07,06,1, 11.9,1,1, 0.162, 10536.773, 395.935, 52892.617 25/03/16,12:07:34,08,06,1, 11.9,1,1, 0.162, 10536.755, 395.926, 52892.529 25/03/16,12:07:34,09,06,1, 11.9,1,1, 0.162, 10536.751, 395.910, 52892.509 25/03/16,12:07:34,10,06,1, 11.9,1,1, 0.162, 10536.776, 395.921, 52892.576 25/03/16,12:07:34,11,06,1, 11.9,1,1, 0.162, 10536.753, 395.904, 52892.549 25/03/16,12:07:34,12,06,1, 11.9,1,1, 0.162, 10536.737, 395.909, 52892.565 25/03/16,12:07:34,13,06,1, 11.9,1,1, 0.162, 10536.783, 395.905, 52892.609 25/03/16,12:07:34,14,06,1, 11.9,1,1, 0.162, 10536.763, 395.913, 52892.655 25/03/16,12:07:34,15,06,1, 11.9,1,1, 0.162, 10536.743, 395.899, 52892.575 25/03/16,12:07:34,16,06,1, 11.9,1,1, 0.162, 10536.761, 395.884, 52892.594 25/03/16,12:07:34,17,06,1, 11.9,1,1, 0.162, 10536.751, 395.873, 52892.570 25/03/16,12:07:34,18,06,1, 11.9,1,1, 0.162, 10536.711, 395.887, 52892.605 25/03/16,12:07:34,19,06,1, 11.9,1,1, 0.162, 10536.743, 395.865, 52892.622 25/03/16,12:07:35,00,06,1, 11.9,1,1, 0.161, 10536.740, 395.865, 52892.622 25/03/16,12:07:35,01,06,1, 11.9,1,1, 0.161, 10536.750, 395.897, 52892.635 25/03/16,12:07:35,02,06,1, 11.9,1,1, 0.161, 10536.722, 395.892, 52892.625 25/03/16,12:07:35,03,06,1, 11.9,1,1, 0.161, 10536.723, 395.880, 52892.612 25/03/16,12:07:35,04,06,1, 11.9,1,1, 0.161, 10536.776, 395.888, 52892.632 25/03/16,12:07:35,05,06,1, 11.9,1,1, 0.161, 10536.744, 395.879, 52892.652 25/03/16,12:07:35,06,06,1, 11.9,1,1, 0.161, 10536.722, 395.864, 52892.592 25/03/16,12:07:35,07,06,1, 11.9,1,1, 0.161, 10536.736, 395.858, 52892.597 25/03/16,12:07:35,08,06,1, 11.9,1,1, 0.161, 10536.758, 395.858, 52892.590 25/03/16,12:07:35,09,06,1, 11.9,1,1, 0.161, 10536.734, 395.826, 52892.603 25/03/16,12:07:35,10,06,1, 11.9,1,1, 0.161, 10536.753, 395.859, 52892.629 25/03/16,12:07:35,11,06,1, 11.9,1,1, 0.161, 10536.739, 395.840, 52892.696 25/03/16,12:07:35,12,06,1, 11.9,1,1, 0.161, 10536.723, 395.865, 52892.607 25/03/16,12:07:35,13,06,1, 11.9,1,1, 0.161, 10536.711, 395.864, 52892.699 25/03/16,12:07:35,14,06,1, 11.9,1,1, 0.161, 10536.714, 395.825, 52892.595 25/03/16,12:07:35,15,06,1, 11.9,1,1, 0.161, 10536.736, 395.794, 52892.597 25/03/16,12:07:35,16,06,1, 11.9,1,1, 0.161, 10536.727, 395.839, 52892.640 25/03/16,12:07:35,17,06,1, 11.9,1,1, 0.161, 10536.736, 395.818, 52892.591 25/03/16,12:07:35,18,06,1, 11.9,1,1, 0.161, 10536.725, 395.799, 52892.570 25/03/16,12:07:35,19,06,1, 11.9,1,1, 0.161, 10536.752, 395.831, 52892.636 25/03/16,12:07:36,00,06,1, 11.9,1,1, 0.160, 10536.748, 395.831, 52892.636 25/03/16,12:07:36,01,06,1, 11.9,1,1, 0.160, 10536.736, 395.786, 52892.589 25/03/16,12:07:36,02,06,1, 11.9,1,1, 0.160, 10536.748, 395.830, 52892.624 25/03/16,12:07:36,03,06,1, 11.9,1,1, 0.160, 10536.745, 395.846, 52892.591 25/03/16,12:07:36,04,06,1, 11.9,1,1, 0.160, 10536.713, 395.791, 52892.633 25/03/16,12:07:36,05,06,1, 11.9,1,1, 0.160, 10536.726, 395.797, 52892.612 25/03/16,12:07:36,06,06,1, 11.9,1,1, 0.160, 10536.721, 395.846, 52892.690 25/03/16,12:07:36,07,06,1, 11.9,1,1, 0.160, 10536.700, 395.832, 52892.716 25/03/16,12:07:36,08,06,1, 11.9,1,1, 0.160, 10536.724, 395.805, 52892.578 25/03/16,12:07:36,09,06,1, 11.9,1,1, 0.160, 10536.752, 395.823, 52892.607 25/03/16,12:07:36,10,06,1, 11.9,1,1, 0.160, 10536.742, 395.800, 52892.643 25/03/16,12:07:36,11,06,1, 11.9,1,1, 0.160, 10536.739, 395.784, 52892.636 25/03/16,12:07:36,12,06,1, 11.9,1,1, 0.160, 10536.760, 395.799, 52892.591 25/03/16,12:07:36,13,06,1, 11.9,1,1, 0.160, 10536.742, 395.792, 52892.620 25/03/16,12:07:36,14,06,1, 11.9,1,1, 0.160, 10536.743, 395.805, 52892.660 25/03/16,12:07:36,15,06,1, 11.9,1,1, 0.160, 10536.765, 395.787, 52892.675 25/03/16,12:07:36,16,06,1, 11.9,1,1, 0.160, 10536.717, 395.758, 52892.657 25/03/16,12:07:36,17,06,1, 11.9,1,1, 0.160, 10536.731, 395.785, 52892.627 25/03/16,12:07:36,18,06,1, 11.9,1,1, 0.160, 10536.745, 395.784, 52892.635 25/03/16,12:07:36,19,06,1, 11.9,1,1, 0.160, 10536.743, 395.780, 52892.679 25/03/16,12:07:37,00,08,1, 11.8,1,1, 0.163, 10536.740, 395.780, 52892.679 25/03/16,12:07:37,01,08,1, 11.8,1,1, 0.163, 10536.760, 395.784, 52892.663 25/03/16,12:07:37,02,08,1, 11.8,1,1, 0.163, 10536.748, 395.729, 52892.658 25/03/16,12:07:37,03,08,1, 11.8,1,1, 0.163, 10536.743, 395.726, 52892.601 25/03/16,12:07:37,04,08,1, 11.8,1,1, 0.163, 10536.746, 395.760, 52892.685 25/03/16,12:07:37,05,08,1, 11.8,1,1, 0.163, 10536.773, 395.730, 52892.604 25/03/16,12:07:37,06,08,1, 11.8,1,1, 0.163, 10536.766, 395.733, 52892.605 25/03/16,12:07:37,07,08,1, 11.8,1,1, 0.163, 10536.764, 395.709, 52892.632 25/03/16,12:07:37,08,08,1, 11.8,1,1, 0.163, 10536.761, 395.724, 52892.637 25/03/16,12:07:37,09,08,1, 11.8,1,1, 0.163, 10536.767, 395.715, 52892.583 25/03/16,12:07:37,10,08,1, 11.8,1,1, 0.163, 10536.801, 395.701, 52892.586 25/03/16,12:07:37,11,08,1, 11.8,1,1, 0.163, 10536.774, 395.730, 52892.691 25/03/16,12:07:37,12,08,1, 11.8,1,1, 0.163, 10536.782, 395.715, 52892.660 25/03/16,12:07:37,13,08,1, 11.8,1,1, 0.163, 10536.775, 395.728, 52892.652 25/03/16,12:07:37,14,08,1, 11.8,1,1, 0.163, 10536.740, 395.720, 52892.682 25/03/16,12:07:37,15,08,1, 11.8,1,1, 0.163, 10536.792, 395.700, 52892.600 25/03/16,12:07:37,16,08,1, 11.8,1,1, 0.163, 10536.762, 395.704, 52892.667 25/03/16,12:07:37,17,08,1, 11.8,1,1, 0.163, 10536.776, 395.658, 52892.620 25/03/16,12:07:37,18,08,1, 11.8,1,1, 0.163, 10536.778, 395.674, 52892.646 25/03/16,12:07:37,19,08,1, 11.8,1,1, 0.163, 10536.760, 395.691, 52892.647 25/03/16,12:07:38,00,08,1, 11.9,1,1, 0.164, 10536.757, 395.691, 52892.647 25/03/16,12:07:38,01,08,1, 11.9,1,1, 0.164, 10536.776, 395.691, 52892.716 25/03/16,12:07:38,02,08,1, 11.9,1,1, 0.164, 10536.785, 395.681, 52892.671 25/03/16,12:07:38,03,08,1, 11.9,1,1, 0.164, 10536.785, 395.663, 52892.627 25/03/16,12:07:38,04,08,1, 11.9,1,1, 0.164, 10536.766, 395.666, 52892.621 25/03/16,12:07:38,05,08,1, 11.9,1,1, 0.164, 10536.794, 395.654, 52892.640 25/03/16,12:07:38,06,08,1, 11.9,1,1, 0.164, 10536.780, 395.644, 52892.627 25/03/16,12:07:38,07,08,1, 11.9,1,1, 0.164, 10536.779, 395.667, 52892.625 25/03/16,12:07:38,08,08,1, 11.9,1,1, 0.164, 10536.796, 395.646, 52892.655 25/03/16,12:07:38,09,08,1, 11.9,1,1, 0.164, 10536.791, 395.638, 52892.665 25/03/16,12:07:38,10,08,1, 11.9,1,1, 0.164, 10536.771, 395.647, 52892.614 25/03/16,12:07:38,11,08,1, 11.9,1,1, 0.164, 10536.777, 395.608, 52892.591 25/03/16,12:07:38,12,08,1, 11.9,1,1, 0.164, 10536.767, 395.619, 52892.627 25/03/16,12:07:38,13,08,1, 11.9,1,1, 0.164, 10536.770, 395.640, 52892.628 25/03/16,12:07:38,14,08,1, 11.9,1,1, 0.164, 10536.803, 395.634, 52892.591 25/03/16,12:07:38,15,08,1, 11.9,1,1, 0.164, 10536.767, 395.590, 52892.583 25/03/16,12:07:38,16,08,1, 11.9,1,1, 0.164, 10536.764, 395.622, 52892.653 25/03/16,12:07:38,17,08,1, 11.9,1,1, 0.164, 10536.803, 395.621, 52892.571 25/03/16,12:07:38,18,08,1, 11.9,1,1, 0.164, 10536.780, 395.592, 52892.585 25/03/16,12:07:38,19,08,1, 11.9,1,1, 0.164, 10536.782, 395.577, 52892.608 25/03/16,12:07:39,00,08,1, 11.7,1,1, 0.161, 10536.782, 395.577, 52892.608 25/03/16,12:07:39,01,08,1, 11.7,1,1, 0.161, 10536.796, 395.600, 52892.579 25/03/16,12:07:39,02,08,1, 11.7,1,1, 0.161, 10536.774, 395.590, 52892.612 25/03/16,12:07:39,03,08,1, 11.7,1,1, 0.161, 10536.800, 395.604, 52892.563 25/03/16,12:07:39,04,08,1, 11.7,1,1, 0.161, 10536.784, 395.575, 52892.589 25/03/16,12:07:39,05,08,1, 11.7,1,1, 0.161, 10536.774, 395.580, 52892.566 25/03/16,12:07:39,06,08,1, 11.7,1,1, 0.161, 10536.789, 395.549, 52892.550 25/03/16,12:07:39,07,08,1, 11.7,1,1, 0.161, 10536.784, 395.570, 52892.644 25/03/16,12:07:39,08,08,1, 11.7,1,1, 0.161, 10536.768, 395.599, 52892.626 25/03/16,12:07:39,09,08,1, 11.7,1,1, 0.161, 10536.767, 395.560, 52892.626 25/03/16,12:07:39,10,08,1, 11.7,1,1, 0.161, 10536.775, 395.560, 52892.567 25/03/16,12:07:39,11,08,1, 11.7,1,1, 0.161, 10536.791, 395.581, 52892.585 25/03/16,12:07:39,12,08,1, 11.7,1,1, 0.161, 10536.779, 395.556, 52892.653 25/03/16,12:07:39,13,08,1, 11.7,1,1, 0.161, 10536.807, 395.561, 52892.657 25/03/16,12:07:39,14,08,1, 11.7,1,1, 0.161, 10536.786, 395.556, 52892.673 25/03/16,12:07:39,15,08,1, 11.7,1,1, 0.161, 10536.759, 395.555, 52892.675 25/03/16,12:07:39,16,08,1, 11.7,1,1, 0.161, 10536.788, 395.527, 52892.591 25/03/16,12:07:39,17,08,1, 11.7,1,1, 0.161, 10536.788, 395.550, 52892.623 25/03/16,12:07:39,18,08,1, 11.7,1,1, 0.161, 10536.780, 395.554, 52892.660 25/03/16,12:07:39,19,08,1, 11.7,1,1, 0.161, 10536.768, 395.536, 52892.592 25/03/16,12:07:40,00,09,1, 11.9,1,1, 0.161, 10536.765, 395.536, 52892.592 25/03/16,12:07:40,01,09,1, 11.9,1,1, 0.161, 10536.790, 395.527, 52892.640 25/03/16,12:07:40,02,09,1, 11.9,1,1, 0.161, 10536.772, 395.515, 52892.577 25/03/16,12:07:40,03,09,1, 11.9,1,1, 0.161, 10536.763, 395.509, 52892.543 25/03/16,12:07:40,04,09,1, 11.9,1,1, 0.161, 10536.759, 395.521, 52892.601 25/03/16,12:07:40,05,09,1, 11.9,1,1, 0.161, 10536.747, 395.512, 52892.588 25/03/16,12:07:40,06,09,1, 11.9,1,1, 0.161, 10536.783, 395.519, 52892.573 25/03/16,12:07:40,07,09,1, 11.9,1,1, 0.161, 10536.735, 395.514, 52892.596 25/03/16,12:07:40,08,09,1, 11.9,1,1, 0.161, 10536.761, 395.493, 52892.587 25/03/16,12:07:40,09,09,1, 11.9,1,1, 0.161, 10536.756, 395.519, 52892.633 25/03/16,12:07:40,10,09,1, 11.9,1,1, 0.161, 10536.745, 395.499, 52892.541 25/03/16,12:07:40,11,09,1, 11.9,1,1, 0.161, 10536.784, 395.480, 52892.598 25/03/16,12:07:40,12,09,1, 11.9,1,1, 0.161, 10536.787, 395.508, 52892.523 25/03/16,12:07:40,13,09,1, 11.9,1,1, 0.161, 10536.762, 395.514, 52892.560 25/03/16,12:07:40,14,09,1, 11.9,1,1, 0.161, 10536.735, 395.466, 52892.583 25/03/16,12:07:40,15,09,1, 11.9,1,1, 0.161, 10536.745, 395.486, 52892.634 25/03/16,12:07:40,16,09,1, 11.9,1,1, 0.161, 10536.771, 395.487, 52892.372 25/03/16,12:07:40,17,09,1, 11.9,1,1, 0.161, 10536.733, 395.496, 52892.576 25/03/16,12:07:40,18,09,1, 11.9,1,1, 0.161, 10536.698, 395.481, 52892.559 25/03/16,12:07:40,19,09,1, 11.9,1,1, 0.161, 10536.722, 395.512, 52892.613 25/03/16,12:07:41,00,07,1, 11.9,1,1, 0.160, 10536.715, 395.512, 52892.613 25/03/16,12:07:41,01,07,1, 11.9,1,1, 0.160, 10536.723, 395.479, 52892.657 25/03/16,12:07:41,02,07,1, 11.9,1,1, 0.160, 10536.743, 395.504, 52892.657 25/03/16,12:07:41,03,07,1, 11.9,1,1, 0.160, 10536.741, 395.497, 52892.608 25/03/16,12:07:41,04,07,1, 11.9,1,1, 0.160, 10536.748, 395.499, 52892.641 25/03/16,12:07:41,05,07,1, 11.9,1,1, 0.160, 10536.705, 395.496, 52892.615 25/03/16,12:07:41,06,07,1, 11.9,1,1, 0.160, 10536.713, 395.474, 52892.605 25/03/16,12:07:41,07,07,1, 11.9,1,1, 0.160, 10536.736, 395.504, 52892.635 25/03/16,12:07:41,08,07,1, 11.9,1,1, 0.160, 10536.707, 395.503, 52892.647 25/03/16,12:07:41,09,07,1, 11.9,1,1, 0.160, 10536.703, 395.492, 52892.624 25/03/16,12:07:41,10,07,1, 11.9,1,1, 0.160, 10536.707, 395.525, 52892.652 25/03/16,12:07:41,11,07,1, 11.9,1,1, 0.160, 10536.707, 395.512, 52892.608 25/03/16,12:07:41,12,07,1, 11.9,1,1, 0.160, 10536.658, 395.496, 52892.579 25/03/16,12:07:41,13,07,1, 11.9,1,1, 0.160, 10536.693, 395.471, 52892.637 25/03/16,12:07:41,14,07,1, 11.9,1,1, 0.160, 10536.684, 395.504, 52892.670 25/03/16,12:07:41,15,07,1, 11.9,1,1, 0.160, 10536.685, 395.494, 52892.653 25/03/16,12:07:41,16,07,1, 11.9,1,1, 0.160, 10536.685, 395.484, 52892.762 25/03/16,12:07:41,17,07,1, 11.9,1,1, 0.160, 10536.655, 395.489, 52892.702 25/03/16,12:07:41,18,07,1, 11.9,1,1, 0.160, 10536.661, 395.474, 52892.682 25/03/16,12:07:41,19,07,1, 11.9,1,1, 0.160, 10536.660, 395.479, 52892.627 25/03/16,12:07:42,00,08,1, 12.0,1,1, 0.161, 10536.656, 395.479, 52892.627 25/03/16,12:07:42,01,08,1, 12.0,1,1, 0.161, 10536.647, 395.470, 52892.670 25/03/16,12:07:42,02,08,1, 12.0,1,1, 0.161, 10536.662, 395.473, 52892.656 25/03/16,12:07:42,03,08,1, 12.0,1,1, 0.161, 10536.651, 395.472, 52892.695 25/03/16,12:07:42,04,08,1, 12.0,1,1, 0.161, 10536.656, 395.465, 52892.677 25/03/16,12:07:42,05,08,1, 12.0,1,1, 0.161, 10536.645, 395.468, 52892.641 25/03/16,12:07:42,06,08,1, 12.0,1,1, 0.161, 10536.655, 395.490, 52892.676 25/03/16,12:07:42,07,08,1, 12.0,1,1, 0.161, 10536.652, 395.457, 52892.678 25/03/16,12:07:42,08,08,1, 12.0,1,1, 0.161, 10536.661, 395.454, 52892.612 25/03/16,12:07:42,09,08,1, 12.0,1,1, 0.161, 10536.677, 395.473, 52892.658 25/03/16,12:07:42,10,08,1, 12.0,1,1, 0.161, 10536.640, 395.465, 52892.688 25/03/16,12:07:42,11,08,1, 12.0,1,1, 0.161, 10536.666, 395.441, 52892.603 25/03/16,12:07:42,12,08,1, 12.0,1,1, 0.161, 10536.661, 395.497, 52892.547 25/03/16,12:07:42,13,08,1, 12.0,1,1, 0.161, 10536.650, 395.468, 52892.591 25/03/16,12:07:42,14,08,1, 12.0,1,1, 0.161, 10536.616, 395.436, 52892.585 25/03/16,12:07:42,15,08,1, 12.0,1,1, 0.161, 10536.632, 395.492, 52892.656 25/03/16,12:07:42,16,08,1, 12.0,1,1, 0.161, 10536.619, 395.469, 52892.667 25/03/16,12:07:42,17,08,1, 12.0,1,1, 0.161, 10536.612, 395.490, 52892.693 25/03/16,12:07:42,18,08,1, 12.0,1,1, 0.161, 10536.585, 395.468, 52892.679 25/03/16,12:07:42,19,08,1, 12.0,1,1, 0.161, 10536.581, 395.457, 52892.620 25/03/16,12:07:43,00,08,1, 12.0,1,1, 0.159, 10536.573, 395.457, 52892.620 25/03/16,12:07:43,01,08,1, 12.0,1,1, 0.159, 10536.580, 395.470, 52892.626 25/03/16,12:07:43,02,08,1, 12.0,1,1, 0.159, 10536.567, 395.442, 52892.604 25/03/16,12:07:43,03,08,1, 12.0,1,1, 0.159, 10536.591, 395.459, 52892.643 25/03/16,12:07:43,04,08,1, 12.0,1,1, 0.159, 10536.553, 395.452, 52892.667 25/03/16,12:07:43,05,08,1, 12.0,1,1, 0.159, 10536.566, 395.440, 52892.622 25/03/16,12:07:43,06,08,1, 12.0,1,1, 0.159, 10536.548, 395.458, 52892.641 25/03/16,12:07:43,07,08,1, 12.0,1,1, 0.159, 10536.554, 395.478, 52892.680 25/03/16,12:07:43,08,08,1, 12.0,1,1, 0.159, 10536.556, 395.430, 52892.721 25/03/16,12:07:43,09,08,1, 12.0,1,1, 0.159, 10536.540, 395.439, 52892.743 25/03/16,12:07:43,10,08,1, 12.0,1,1, 0.159, 10536.539, 395.480, 52892.704 25/03/16,12:07:43,11,08,1, 12.0,1,1, 0.159, 10536.531, 395.442, 52892.704 25/03/16,12:07:43,12,08,1, 12.0,1,1, 0.159, 10536.537, 395.459, 52892.665 25/03/16,12:07:43,13,08,1, 12.0,1,1, 0.159, 10536.549, 395.431, 52892.666 25/03/16,12:07:43,14,08,1, 12.0,1,1, 0.159, 10536.543, 395.406, 52892.652 25/03/16,12:07:43,15,08,1, 12.0,1,1, 0.159, 10536.520, 395.421, 52892.649 25/03/16,12:07:43,16,08,1, 12.0,1,1, 0.159, 10536.548, 395.442, 52892.704 25/03/16,12:07:43,17,08,1, 12.0,1,1, 0.159, 10536.502, 395.412, 52892.745 25/03/16,12:07:43,18,08,1, 12.0,1,1, 0.159, 10536.524, 395.401, 52892.657 25/03/16,12:07:43,19,08,1, 12.0,1,1, 0.159, 10536.523, 395.434, 52892.650 25/03/16,12:07:44,00,08,1, 11.9,1,1, 0.159, 10536.523, 395.434, 52892.650 25/03/16,12:07:44,01,08,1, 11.9,1,1, 0.159, 10536.503, 395.408, 52892.681 25/03/16,12:07:44,02,08,1, 11.9,1,1, 0.159, 10536.523, 395.414, 52892.674 25/03/16,12:07:44,03,08,1, 11.9,1,1, 0.159, 10536.494, 395.380, 52892.641 25/03/16,12:07:44,04,08,1, 11.9,1,1, 0.159, 10536.465, 395.377, 52892.717 25/03/16,12:07:44,05,08,1, 11.9,1,1, 0.159, 10536.491, 395.418, 52892.711 25/03/16,12:07:44,06,08,1, 11.9,1,1, 0.159, 10536.503, 395.365, 52892.638 25/03/16,12:07:44,07,08,1, 11.9,1,1, 0.159, 10536.468, 395.395, 52892.589 25/03/16,12:07:44,08,08,1, 11.9,1,1, 0.159, 10536.479, 395.370, 52892.730 25/03/16,12:07:44,09,08,1, 11.9,1,1, 0.159, 10536.497, 395.376, 52892.742 25/03/16,12:07:44,10,08,1, 11.9,1,1, 0.159, 10536.467, 395.366, 52892.656 25/03/16,12:07:44,11,08,1, 11.9,1,1, 0.159, 10536.490, 395.388, 52892.727 25/03/16,12:07:44,12,08,1, 11.9,1,1, 0.159, 10536.480, 395.332, 52892.646 25/03/16,12:07:44,13,08,1, 11.9,1,1, 0.159, 10536.448, 395.379, 52892.668 25/03/16,12:07:44,14,08,1, 11.9,1,1, 0.159, 10536.444, 395.347, 52892.606 25/03/16,12:07:44,15,08,1, 11.9,1,1, 0.159, 10536.490, 395.349, 52892.707 25/03/16,12:07:44,16,08,1, 11.9,1,1, 0.159, 10536.449, 395.359, 52892.648 25/03/16,12:07:44,17,08,1, 11.9,1,1, 0.159, 10536.453, 395.345, 52892.680 25/03/16,12:07:44,18,08,1, 11.9,1,1, 0.159, 10536.474, 395.339, 52892.714 25/03/16,12:07:44,19,08,1, 11.9,1,1, 0.159, 10536.453, 395.324, 52892.657 25/03/16,12:07:45,00,08,1, 11.9,1,1, 0.158, 10536.448, 395.324, 52892.657 25/03/16,12:07:45,01,08,1, 11.9,1,1, 0.158, 10536.470, 395.296, 52892.653 25/03/16,12:07:45,02,08,1, 11.9,1,1, 0.158, 10536.471, 395.293, 52892.691 25/03/16,12:07:45,03,08,1, 11.9,1,1, 0.158, 10536.453, 395.330, 52892.625 25/03/16,12:07:45,04,08,1, 11.9,1,1, 0.158, 10536.417, 395.295, 52892.694 25/03/16,12:07:45,05,08,1, 11.9,1,1, 0.158, 10536.423, 395.276, 52892.661 25/03/16,12:07:45,06,08,1, 11.9,1,1, 0.158, 10536.438, 395.312, 52892.660 25/03/16,12:07:45,07,08,1, 11.9,1,1, 0.158, 10536.433, 395.305, 52892.720 25/03/16,12:07:45,08,08,1, 11.9,1,1, 0.158, 10536.443, 395.289, 52892.626 25/03/16,12:07:45,09,08,1, 11.9,1,1, 0.158, 10536.435, 395.302, 52892.689 25/03/16,12:07:45,10,08,1, 11.9,1,1, 0.158, 10536.448, 395.302, 52892.687 25/03/16,12:07:45,11,08,1, 11.9,1,1, 0.158, 10536.436, 395.306, 52892.712 25/03/16,12:07:45,12,08,1, 11.9,1,1, 0.158, 10536.461, 395.299, 52892.689 25/03/16,12:07:45,13,08,1, 11.9,1,1, 0.158, 10536.436, 395.307, 52892.614 25/03/16,12:07:45,14,08,1, 11.9,1,1, 0.158, 10536.442, 395.297, 52892.675 25/03/16,12:07:45,15,08,1, 11.9,1,1, 0.158, 10536.427, 395.262, 52892.614 25/03/16,12:07:45,16,08,1, 11.9,1,1, 0.158, 10536.456, 395.261, 52892.676 25/03/16,12:07:45,17,08,1, 11.9,1,1, 0.158, 10536.424, 395.266, 52892.723 25/03/16,12:07:45,18,08,1, 11.9,1,1, 0.158, 10536.457, 395.269, 52892.687 25/03/16,12:07:45,19,08,1, 11.9,1,1, 0.158, 10536.423, 395.263, 52892.684 25/03/16,12:07:46,00,08,1, 11.9,1,1, 0.160, 10536.423, 395.263, 52892.684 25/03/16,12:07:46,01,08,1, 11.9,1,1, 0.160, 10536.428, 395.293, 52892.840 25/03/16,12:07:46,02,08,1, 11.9,1,1, 0.160, 10536.432, 395.226, 52892.701 25/03/16,12:07:46,03,08,1, 11.9,1,1, 0.160, 10536.460, 395.231, 52892.694 25/03/16,12:07:46,04,08,1, 11.9,1,1, 0.160, 10536.454, 395.282, 52892.632 25/03/16,12:07:46,05,08,1, 11.9,1,1, 0.160, 10536.450, 395.251, 52892.595 25/03/16,12:07:46,06,08,1, 11.9,1,1, 0.160, 10536.443, 395.198, 52892.671 25/03/16,12:07:46,07,08,1, 11.9,1,1, 0.160, 10536.441, 395.221, 52892.658 25/03/16,12:07:46,08,08,1, 11.9,1,1, 0.160, 10536.445, 395.207, 52892.697 25/03/16,12:07:46,09,08,1, 11.9,1,1, 0.160, 10536.464, 395.213, 52892.595 25/03/16,12:07:46,10,08,1, 11.9,1,1, 0.160, 10536.447, 395.233, 52892.648 25/03/16,12:07:46,11,08,1, 11.9,1,1, 0.160, 10536.431, 395.224, 52892.643 25/03/16,12:07:46,12,08,1, 11.9,1,1, 0.160, 10536.442, 395.214, 52892.645 25/03/16,12:07:46,13,08,1, 11.9,1,1, 0.160, 10536.427, 395.214, 52892.600 25/03/16,12:07:46,14,08,1, 11.9,1,1, 0.160, 10536.446, 395.207, 52892.669 25/03/16,12:07:46,15,08,1, 11.9,1,1, 0.160, 10536.446, 395.196, 52892.628 25/03/16,12:07:46,16,08,1, 11.9,1,1, 0.160, 10536.434, 395.201, 52892.610 25/03/16,12:07:46,17,08,1, 11.9,1,1, 0.160, 10536.447, 395.169, 52892.626 25/03/16,12:07:46,18,08,1, 11.9,1,1, 0.160, 10536.444, 395.178, 52892.628 25/03/16,12:07:46,19,08,1, 11.9,1,1, 0.160, 10536.430, 395.192, 52892.640 25/03/16,12:07:47,00,09,1, 11.9,1,1, 0.158, 10536.423, 395.192, 52892.640 25/03/16,12:07:47,01,09,1, 11.9,1,1, 0.158, 10536.442, 395.128, 52892.636 25/03/16,12:07:47,02,09,1, 11.9,1,1, 0.158, 10536.442, 395.189, 52892.698 25/03/16,12:07:47,03,09,1, 11.9,1,1, 0.158, 10536.454, 395.177, 52892.643 25/03/16,12:07:47,04,09,1, 11.9,1,1, 0.158, 10536.427, 395.164, 52892.694 25/03/16,12:07:47,05,09,1, 11.9,1,1, 0.158, 10536.443, 395.177, 52892.705 25/03/16,12:07:47,06,09,1, 11.9,1,1, 0.158, 10536.443, 395.182, 52892.663 25/03/16,12:07:47,07,09,1, 11.9,1,1, 0.158, 10536.418, 395.160, 52892.614 25/03/16,12:07:47,08,09,1, 11.9,1,1, 0.158, 10536.446, 395.176, 52892.609 25/03/16,12:07:47,09,09,1, 11.9,1,1, 0.158, 10536.479, 395.138, 52892.463 25/03/16,12:07:47,10,09,1, 11.9,1,1, 0.158, 10536.406, 395.148, 52892.672 25/03/16,12:07:47,11,09,1, 11.9,1,1, 0.158, 10536.405, 395.152, 52892.638 25/03/16,12:07:47,12,09,1, 11.9,1,1, 0.158, 10536.385, 395.157, 52892.757 25/03/16,12:07:47,13,09,1, 11.9,1,1, 0.158, 10536.409, 395.165, 52892.695 25/03/16,12:07:47,14,09,1, 11.9,1,1, 0.158, 10536.423, 395.156, 52892.679 25/03/16,12:07:47,15,09,1, 11.9,1,1, 0.158, 10536.446, 395.132, 52892.694 25/03/16,12:07:47,16,09,1, 11.9,1,1, 0.158, 10536.414, 395.146, 52892.647 25/03/16,12:07:47,17,09,1, 11.9,1,1, 0.158, 10536.444, 395.170, 52892.730 25/03/16,12:07:47,18,09,1, 11.9,1,1, 0.158, 10536.426, 395.151, 52892.741 25/03/16,12:07:47,19,09,1, 11.9,1,1, 0.158, 10536.416, 395.139, 52892.732 25/03/16,12:07:48,00,09,1, 12.0,1,1, 0.160, 10536.414, 395.139, 52892.732 25/03/16,12:07:48,01,09,1, 12.0,1,1, 0.160, 10536.441, 395.180, 52892.690 25/03/16,12:07:48,02,09,1, 12.0,1,1, 0.160, 10536.407, 395.155, 52892.720 25/03/16,12:07:48,03,09,1, 12.0,1,1, 0.160, 10536.405, 395.160, 52892.686 25/03/16,12:07:48,04,09,1, 12.0,1,1, 0.160, 10536.419, 395.177, 52892.724 25/03/16,12:07:48,05,09,1, 12.0,1,1, 0.160, 10536.380, 395.154, 52892.752 25/03/16,12:07:48,06,09,1, 12.0,1,1, 0.160, 10536.403, 395.159, 52892.710 25/03/16,12:07:48,07,09,1, 12.0,1,1, 0.160, 10536.388, 395.158, 52892.647 25/03/16,12:07:48,08,09,1, 12.0,1,1, 0.160, 10536.382, 395.161, 52892.676 25/03/16,12:07:48,09,09,1, 12.0,1,1, 0.160, 10536.385, 395.151, 52892.688 25/03/16,12:07:48,10,09,1, 12.0,1,1, 0.160, 10536.379, 395.152, 52892.676 25/03/16,12:07:48,11,09,1, 12.0,1,1, 0.160, 10536.378, 395.160, 52892.703 25/03/16,12:07:48,12,09,1, 12.0,1,1, 0.160, 10536.395, 395.158, 52892.728 25/03/16,12:07:48,13,09,1, 12.0,1,1, 0.160, 10536.385, 395.167, 52892.743 25/03/16,12:07:48,14,09,1, 12.0,1,1, 0.160, 10536.353, 395.138, 52892.679 25/03/16,12:07:48,15,09,1, 12.0,1,1, 0.160, 10536.355, 395.187, 52892.744 25/03/16,12:07:48,16,09,1, 12.0,1,1, 0.160, 10536.351, 395.145, 52892.687 25/03/16,12:07:48,17,09,1, 12.0,1,1, 0.160, 10536.341, 395.144, 52892.726 25/03/16,12:07:48,18,09,1, 12.0,1,1, 0.160, 10536.349, 395.167, 52892.725 25/03/16,12:07:48,19,09,1, 12.0,1,1, 0.160, 10536.340, 395.152, 52892.738 25/03/16,12:07:49,00,09,1, 11.9,1,1, 0.159, 10536.339, 395.152, 52892.738 25/03/16,12:07:49,01,09,1, 11.9,1,1, 0.159, 10536.321, 395.148, 52892.740 25/03/16,12:07:49,02,09,1, 11.9,1,1, 0.159, 10536.313, 395.146, 52892.766 25/03/16,12:07:49,03,09,1, 11.9,1,1, 0.159, 10536.323, 395.161, 52892.708 25/03/16,12:07:49,04,09,1, 11.9,1,1, 0.159, 10536.323, 395.153, 52892.782 25/03/16,12:07:49,05,09,1, 11.9,1,1, 0.159, 10536.322, 395.175, 52892.754 25/03/16,12:07:49,06,09,1, 11.9,1,1, 0.159, 10536.301, 395.143, 52892.745 25/03/16,12:07:49,07,09,1, 11.9,1,1, 0.159, 10536.296, 395.152, 52892.739 25/03/16,12:07:49,08,09,1, 11.9,1,1, 0.159, 10536.283, 395.139, 52892.698 25/03/16,12:07:49,09,09,1, 11.9,1,1, 0.159, 10536.300, 395.147, 52892.723 25/03/16,12:07:49,10,09,1, 11.9,1,1, 0.159, 10536.279, 395.153, 52892.690 25/03/16,12:07:49,11,09,1, 11.9,1,1, 0.159, 10536.266, 395.127, 52892.710 25/03/16,12:07:49,12,09,1, 11.9,1,1, 0.159, 10536.293, 395.138, 52892.794 25/03/16,12:07:49,13,09,1, 11.9,1,1, 0.159, 10536.276, 395.175, 52892.830 25/03/16,12:07:49,14,09,1, 11.9,1,1, 0.159, 10536.269, 395.160, 52892.770 25/03/16,12:07:49,15,09,1, 11.9,1,1, 0.159, 10536.264, 395.133, 52892.707 25/03/16,12:07:49,16,09,1, 11.9,1,1, 0.159, 10536.257, 395.186, 52892.763 25/03/16,12:07:49,17,09,1, 11.9,1,1, 0.159, 10536.240, 395.185, 52892.795 25/03/16,12:07:49,18,09,1, 11.9,1,1, 0.159, 10536.215, 395.117, 52892.784 25/03/16,12:07:49,19,09,1, 11.9,1,1, 0.159, 10536.248, 395.172, 52892.736 25/03/16,12:07:50,00,08,1, 12.0,1,1, 0.159, 10536.247, 395.172, 52892.736 25/03/16,12:07:50,01,08,1, 12.0,1,1, 0.159, 10536.212, 395.144, 52892.687 25/03/16,12:07:50,02,08,1, 12.0,1,1, 0.159, 10536.229, 395.172, 52892.756 25/03/16,12:07:50,03,08,1, 12.0,1,1, 0.159, 10536.217, 395.141, 52892.768 25/03/16,12:07:50,04,08,1, 12.0,1,1, 0.159, 10536.213, 395.153, 52892.752 25/03/16,12:07:50,05,08,1, 12.0,1,1, 0.159, 10536.232, 395.178, 52892.792 25/03/16,12:07:50,06,08,1, 12.0,1,1, 0.159, 10536.210, 395.148, 52892.725 25/03/16,12:07:50,07,08,1, 12.0,1,1, 0.159, 10536.196, 395.151, 52892.771 25/03/16,12:07:50,08,08,1, 12.0,1,1, 0.159, 10536.189, 395.162, 52892.730 25/03/16,12:07:50,09,08,1, 12.0,1,1, 0.159, 10536.214, 395.163, 52892.769 25/03/16,12:07:50,10,08,1, 12.0,1,1, 0.159, 10536.176, 395.153, 52892.734 25/03/16,12:07:50,11,08,1, 12.0,1,1, 0.159, 10536.156, 395.177, 52892.810 25/03/16,12:07:50,12,08,1, 12.0,1,1, 0.159, 10536.173, 395.147, 52892.753 25/03/16,12:07:50,13,08,1, 12.0,1,1, 0.159, 10536.146, 395.140, 52892.744 25/03/16,12:07:50,14,08,1, 12.0,1,1, 0.159, 10536.169, 395.173, 52892.782 25/03/16,12:07:50,15,08,1, 12.0,1,1, 0.159, 10536.157, 395.159, 52892.781 25/03/16,12:07:50,16,08,1, 12.0,1,1, 0.159, 10536.114, 395.136, 52892.751 25/03/16,12:07:50,17,08,1, 12.0,1,1, 0.159, 10536.123, 395.145, 52892.717 25/03/16,12:07:50,18,08,1, 12.0,1,1, 0.159, 10536.161, 395.162, 52892.770 25/03/16,12:07:50,19,08,1, 12.0,1,1, 0.159, 10536.119, 395.141, 52892.764 25/03/16,12:07:51,00,09,1, 11.9,1,1, 0.159, 10536.114, 395.141, 52892.764 25/03/16,12:07:51,01,09,1, 11.9,1,1, 0.159, 10536.128, 395.141, 52892.819 25/03/16,12:07:51,02,09,1, 11.9,1,1, 0.159, 10536.095, 395.122, 52892.727 25/03/16,12:07:51,03,09,1, 11.9,1,1, 0.159, 10536.083, 395.125, 52892.795 25/03/16,12:07:51,04,09,1, 11.9,1,1, 0.159, 10536.094, 395.146, 52892.815 25/03/16,12:07:51,05,09,1, 11.9,1,1, 0.159, 10536.110, 395.113, 52892.762 25/03/16,12:07:51,06,09,1, 11.9,1,1, 0.159, 10536.096, 395.131, 52892.774 25/03/16,12:07:51,07,09,1, 11.9,1,1, 0.159, 10536.080, 395.096, 52892.795 25/03/16,12:07:51,08,09,1, 11.9,1,1, 0.159, 10536.086, 395.120, 52892.822 25/03/16,12:07:51,09,09,1, 11.9,1,1, 0.159, 10536.058, 395.126, 52892.780 25/03/16,12:07:51,10,09,1, 11.9,1,1, 0.159, 10536.079, 395.091, 52892.723 25/03/16,12:07:51,11,09,1, 11.9,1,1, 0.159, 10536.069, 395.084, 52892.789 25/03/16,12:07:51,12,09,1, 11.9,1,1, 0.159, 10536.070, 395.119, 52892.838 25/03/16,12:07:51,13,09,1, 11.9,1,1, 0.159, 10536.084, 395.091, 52892.800 25/03/16,12:07:51,14,09,1, 11.9,1,1, 0.159, 10536.050, 395.075, 52892.803 25/03/16,12:07:51,15,09,1, 11.9,1,1, 0.159, 10536.055, 395.082, 52892.836 25/03/16,12:07:51,16,09,1, 11.9,1,1, 0.159, 10536.064, 395.090, 52892.726 25/03/16,12:07:51,17,09,1, 11.9,1,1, 0.159, 10536.031, 395.086, 52892.806 25/03/16,12:07:51,18,09,1, 11.9,1,1, 0.159, 10536.069, 395.072, 52892.685 25/03/16,12:07:51,19,09,1, 11.9,1,1, 0.159, 10536.042, 395.067, 52892.748 25/03/16,12:07:52,00,08,1, 11.9,1,1, 0.161, 10536.039, 395.067, 52892.748 25/03/16,12:07:52,01,08,1, 11.9,1,1, 0.161, 10536.018, 395.067, 52892.827 25/03/16,12:07:52,02,08,1, 11.9,1,1, 0.161, 10536.033, 395.047, 52892.802 25/03/16,12:07:52,03,08,1, 11.9,1,1, 0.161, 10536.043, 395.038, 52892.745 25/03/16,12:07:52,04,08,1, 11.9,1,1, 0.161, 10536.000, 395.060, 52892.842 25/03/16,12:07:52,05,08,1, 11.9,1,1, 0.161, 10536.030, 395.021, 52892.748 25/03/16,12:07:52,06,08,1, 11.9,1,1, 0.161, 10536.019, 395.033, 52892.837 25/03/16,12:07:52,07,08,1, 11.9,1,1, 0.161, 10536.065, 395.049, 52892.786 25/03/16,12:07:52,08,08,1, 11.9,1,1, 0.161, 10536.032, 395.020, 52892.819 25/03/16,12:07:52,09,08,1, 11.9,1,1, 0.161, 10536.017, 394.983, 52892.759 25/03/16,12:07:52,10,08,1, 11.9,1,1, 0.161, 10536.006, 395.013, 52892.804 25/03/16,12:07:52,11,08,1, 11.9,1,1, 0.161, 10536.011, 395.023, 52892.781 25/03/16,12:07:52,12,08,1, 11.9,1,1, 0.161, 10535.990, 394.988, 52892.765 25/03/16,12:07:52,13,08,1, 11.9,1,1, 0.161, 10536.005, 395.005, 52892.815 25/03/16,12:07:52,14,08,1, 11.9,1,1, 0.161, 10536.038, 395.016, 52892.778 25/03/16,12:07:52,15,08,1, 11.9,1,1, 0.161, 10535.998, 394.990, 52892.757 25/03/16,12:07:52,16,08,1, 11.9,1,1, 0.161, 10535.976, 394.996, 52892.847 25/03/16,12:07:52,17,08,1, 11.9,1,1, 0.161, 10535.977, 394.976, 52892.726 25/03/16,12:07:52,18,08,1, 11.9,1,1, 0.161, 10535.986, 394.963, 52892.773 25/03/16,12:07:52,19,08,1, 11.9,1,1, 0.161, 10536.012, 394.963, 52892.716 25/03/16,12:07:53,00,08,1, 11.9,1,1, 0.163, 10536.005, 394.963, 52892.716 25/03/16,12:07:53,01,08,1, 11.9,1,1, 0.163, 10535.996, 394.964, 52892.775 25/03/16,12:07:53,02,08,1, 11.9,1,1, 0.163, 10535.984, 394.947, 52892.803 25/03/16,12:07:53,03,08,1, 11.9,1,1, 0.163, 10535.993, 394.923, 52892.695 25/03/16,12:07:53,04,08,1, 11.9,1,1, 0.163, 10535.985, 394.928, 52892.730 25/03/16,12:07:53,05,08,1, 11.9,1,1, 0.163, 10535.981, 394.961, 52892.767 25/03/16,12:07:53,06,08,1, 11.9,1,1, 0.163, 10535.994, 394.927, 52892.782 25/03/16,12:07:53,07,08,1, 11.9,1,1, 0.163, 10535.987, 394.906, 52892.737 25/03/16,12:07:53,08,08,1, 11.9,1,1, 0.163, 10535.971, 394.918, 52892.838 25/03/16,12:07:53,09,08,1, 11.9,1,1, 0.163, 10535.971, 394.903, 52892.795 25/03/16,12:07:53,10,08,1, 11.9,1,1, 0.163, 10535.972, 394.906, 52892.735 25/03/16,12:07:53,11,08,1, 11.9,1,1, 0.163, 10535.973, 394.892, 52892.795 25/03/16,12:07:53,12,08,1, 11.9,1,1, 0.163, 10535.997, 394.890, 52892.659 25/03/16,12:07:53,13,08,1, 11.9,1,1, 0.163, 10535.967, 394.895, 52892.787 25/03/16,12:07:53,14,08,1, 11.9,1,1, 0.163, 10535.974, 394.885, 52892.793 25/03/16,12:07:53,15,08,1, 11.9,1,1, 0.163, 10535.964, 394.871, 52892.807 25/03/16,12:07:53,16,08,1, 11.9,1,1, 0.163, 10535.967, 394.869, 52892.823 25/03/16,12:07:53,17,08,1, 11.9,1,1, 0.163, 10535.950, 394.879, 52892.731 25/03/16,12:07:53,18,08,1, 11.9,1,1, 0.163, 10535.954, 394.851, 52892.708 25/03/16,12:07:53,19,08,1, 11.9,1,1, 0.163, 10535.976, 394.856, 52892.822 25/03/16,12:07:54,00,08,1, 11.9,1,1, 0.164, 10535.972, 394.856, 52892.822 25/03/16,12:07:54,01,08,1, 11.9,1,1, 0.164, 10535.961, 394.802, 52892.728 25/03/16,12:07:54,02,08,1, 11.9,1,1, 0.164, 10535.956, 394.836, 52892.714 25/03/16,12:07:54,03,08,1, 11.9,1,1, 0.164, 10535.940, 394.829, 52892.744 25/03/16,12:07:54,04,08,1, 11.9,1,1, 0.164, 10535.955, 394.826, 52892.703 25/03/16,12:07:54,05,08,1, 11.9,1,1, 0.164, 10535.941, 394.807, 52892.803 25/03/16,12:07:54,06,08,1, 11.9,1,1, 0.164, 10535.956, 394.821, 52892.751 25/03/16,12:07:54,07,08,1, 11.9,1,1, 0.164, 10535.962, 394.813, 52892.695 25/03/16,12:07:54,08,08,1, 11.9,1,1, 0.164, 10535.941, 394.790, 52892.719 25/03/16,12:07:54,09,08,1, 11.9,1,1, 0.164, 10535.934, 394.794, 52892.749 25/03/16,12:07:54,10,08,1, 11.9,1,1, 0.164, 10535.950, 394.805, 52892.758 25/03/16,12:07:54,11,08,1, 11.9,1,1, 0.164, 10535.933, 394.784, 52892.750 25/03/16,12:07:54,12,08,1, 11.9,1,1, 0.164, 10535.928, 394.805, 52892.701 25/03/16,12:07:54,13,08,1, 11.9,1,1, 0.164, 10535.946, 394.785, 52892.727 25/03/16,12:07:54,14,08,1, 11.9,1,1, 0.164, 10535.930, 394.799, 52892.744 25/03/16,12:07:54,15,08,1, 11.9,1,1, 0.164, 10535.952, 394.786, 52892.766 25/03/16,12:07:54,16,08,1, 11.9,1,1, 0.164, 10535.934, 394.758, 52892.725 25/03/16,12:07:54,17,08,1, 11.9,1,1, 0.164, 10535.920, 394.794, 52892.778 25/03/16,12:07:54,18,08,1, 11.9,1,1, 0.164, 10535.946, 394.794, 52892.801 25/03/16,12:07:54,19,08,1, 11.9,1,1, 0.164, 10535.911, 394.744, 52892.763 25/03/16,12:07:55,00,08,1, 11.8,1,1, 0.162, 10535.905, 394.744, 52892.763 25/03/16,12:07:55,01,08,1, 11.8,1,1, 0.162, 10535.909, 394.800, 52892.723 25/03/16,12:07:55,02,08,1, 11.8,1,1, 0.162, 10535.928, 394.780, 52892.800 25/03/16,12:07:55,03,08,1, 11.8,1,1, 0.162, 10535.907, 394.733, 52892.575 25/03/16,12:07:55,04,08,1, 11.8,1,1, 0.162, 10535.955, 394.779, 52892.748 25/03/16,12:07:55,05,08,1, 11.8,1,1, 0.162, 10535.932, 394.750, 52892.736 25/03/16,12:07:55,06,08,1, 11.8,1,1, 0.162, 10535.929, 394.723, 52892.443 25/03/16,12:07:55,07,08,1, 11.8,1,1, 0.162, 10535.901, 394.751, 52892.754 25/03/16,12:07:55,08,08,1, 11.8,1,1, 0.162, 10535.880, 394.758, 52892.777 25/03/16,12:07:55,09,08,1, 11.8,1,1, 0.162, 10535.913, 394.748, 52892.802 25/03/16,12:07:55,10,08,1, 11.8,1,1, 0.162, 10535.896, 394.732, 52892.731 25/03/16,12:07:55,11,08,1, 11.8,1,1, 0.162, 10535.919, 394.737, 52892.747 25/03/16,12:07:55,12,08,1, 11.8,1,1, 0.162, 10535.909, 394.768, 52892.786 25/03/16,12:07:55,13,08,1, 11.8,1,1, 0.162, 10535.880, 394.734, 52892.724 25/03/16,12:07:55,14,08,1, 11.8,1,1, 0.162, 10535.892, 394.745, 52892.720 25/03/16,12:07:55,15,08,1, 11.8,1,1, 0.162, 10535.898, 394.752, 52892.805 25/03/16,12:07:55,16,08,1, 11.8,1,1, 0.162, 10535.917, 394.771, 52892.818 25/03/16,12:07:55,17,08,1, 11.8,1,1, 0.162, 10535.910, 394.771, 52892.792 25/03/16,12:07:55,18,08,1, 11.8,1,1, 0.162, 10535.921, 394.734, 52892.757 25/03/16,12:07:55,19,08,1, 11.8,1,1, 0.162, 10535.907, 394.755, 52892.752 25/03/16,12:07:56,00,07,1, 11.9,1,1, 0.158, 10535.905, 394.755, 52892.752 25/03/16,12:07:56,01,07,1, 11.9,1,1, 0.158, 10535.891, 394.723, 52892.751 25/03/16,12:07:56,02,07,1, 11.9,1,1, 0.158, 10535.878, 394.745, 52892.743 25/03/16,12:07:56,03,07,1, 11.9,1,1, 0.158, 10535.876, 394.766, 52892.822 25/03/16,12:07:56,04,07,1, 11.9,1,1, 0.158, 10535.858, 394.709, 52892.805 25/03/16,12:07:56,05,07,1, 11.9,1,1, 0.158, 10535.865, 394.708, 52892.792 25/03/16,12:07:56,06,07,1, 11.9,1,1, 0.158, 10535.881, 394.734, 52892.709 25/03/16,12:07:56,07,07,1, 11.9,1,1, 0.158, 10535.873, 394.736, 52892.740 25/03/16,12:07:56,08,07,1, 11.9,1,1, 0.158, 10535.860, 394.718, 52892.835 25/03/16,12:07:56,09,07,1, 11.9,1,1, 0.158, 10535.903, 394.718, 52892.688 25/03/16,12:07:56,10,07,1, 11.9,1,1, 0.158, 10535.863, 394.756, 52892.804 25/03/16,12:07:56,11,07,1, 11.9,1,1, 0.158, 10535.883, 394.737, 52892.784 25/03/16,12:07:56,12,07,1, 11.9,1,1, 0.158, 10535.856, 394.681, 52892.740 25/03/16,12:07:56,13,07,1, 11.9,1,1, 0.158, 10535.858, 394.716, 52892.732 25/03/16,12:07:56,14,07,1, 11.9,1,1, 0.158, 10535.845, 394.729, 52892.784 25/03/16,12:07:56,15,07,1, 11.9,1,1, 0.158, 10535.840, 394.684, 52892.789 25/03/16,12:07:56,16,07,1, 11.9,1,1, 0.158, 10535.835, 394.702, 52892.819 25/03/16,12:07:56,17,07,1, 11.9,1,1, 0.158, 10535.851, 394.736, 52892.820 25/03/16,12:07:56,18,07,1, 11.9,1,1, 0.158, 10535.847, 394.712, 52892.850 25/03/16,12:07:56,19,07,1, 11.9,1,1, 0.158, 10535.838, 394.694, 52892.792 25/03/16,12:07:57,00,08,1, 11.9,1,1, 0.164, 10535.830, 394.694, 52892.792 25/03/16,12:07:57,01,08,1, 11.9,1,1, 0.164, 10535.846, 394.751, 52892.779 25/03/16,12:07:57,02,08,1, 11.9,1,1, 0.164, 10535.829, 394.736, 52892.943 25/03/16,12:07:57,03,08,1, 11.9,1,1, 0.164, 10535.824, 394.733, 52893.019 25/03/16,12:07:57,04,08,1, 11.9,1,1, 0.164, 10535.822, 394.745, 52892.917 25/03/16,12:07:57,05,08,1, 11.9,1,1, 0.164, 10535.823, 394.725, 52892.938 25/03/16,12:07:57,06,08,1, 11.9,1,1, 0.164, 10535.827, 394.741, 52892.944 25/03/16,12:07:57,07,08,1, 11.9,1,1, 0.164, 10535.829, 394.728, 52892.846 25/03/16,12:07:57,08,08,1, 11.9,1,1, 0.164, 10535.800, 394.752, 52892.952 25/03/16,12:07:57,09,08,1, 11.9,1,1, 0.164, 10535.809, 394.757, 52892.939 25/03/16,12:07:57,10,08,1, 11.9,1,1, 0.164, 10535.828, 394.739, 52892.895 25/03/16,12:07:57,11,08,1, 11.9,1,1, 0.164, 10535.810, 394.745, 52892.940 25/03/16,12:07:57,12,08,1, 11.9,1,1, 0.164, 10535.811, 394.750, 52892.869 25/03/16,12:07:57,13,08,1, 11.9,1,1, 0.164, 10535.804, 394.738, 52892.949 25/03/16,12:07:57,14,08,1, 11.9,1,1, 0.164, 10535.799, 394.714, 52892.917 25/03/16,12:07:57,15,08,1, 11.9,1,1, 0.164, 10535.804, 394.738, 52892.928 25/03/16,12:07:57,16,08,1, 11.9,1,1, 0.164, 10535.799, 394.734, 52892.945 25/03/16,12:07:57,17,08,1, 11.9,1,1, 0.164, 10535.784, 394.717, 52892.967 25/03/16,12:07:57,18,08,1, 11.9,1,1, 0.164, 10535.818, 394.703, 52892.949 25/03/16,12:07:57,19,08,1, 11.9,1,1, 0.164, 10535.759, 394.748, 52892.995 25/03/16,12:07:58,00,07,1, 11.9,1,1, 0.164, 10535.755, 394.748, 52892.995 25/03/16,12:07:58,01,07,1, 11.9,1,1, 0.164, 10535.790, 394.738, 52892.837 25/03/16,12:07:58,02,07,1, 11.9,1,1, 0.164, 10535.784, 394.738, 52892.896 25/03/16,12:07:58,03,07,1, 11.9,1,1, 0.164, 10535.776, 394.709, 52892.909 25/03/16,12:07:58,04,07,1, 11.9,1,1, 0.164, 10535.763, 394.721, 52892.905 25/03/16,12:07:58,05,07,1, 11.9,1,1, 0.164, 10535.770, 394.733, 52892.987 25/03/16,12:07:58,06,07,1, 11.9,1,1, 0.164, 10535.772, 394.710, 52892.999 25/03/16,12:07:58,07,07,1, 11.9,1,1, 0.164, 10535.755, 394.721, 52893.001 25/03/16,12:07:58,08,07,1, 11.9,1,1, 0.164, 10535.761, 394.710, 52892.921 25/03/16,12:07:58,09,07,1, 11.9,1,1, 0.164, 10535.769, 394.705, 52892.990 25/03/16,12:07:58,10,07,1, 11.9,1,1, 0.164, 10535.762, 394.710, 52892.947 25/03/16,12:07:58,11,07,1, 11.9,1,1, 0.164, 10535.754, 394.713, 52892.910 25/03/16,12:07:58,12,07,1, 11.9,1,1, 0.164, 10535.755, 394.707, 52892.925 25/03/16,12:07:58,13,07,1, 11.9,1,1, 0.164, 10535.753, 394.683, 52893.033 25/03/16,12:07:58,14,07,1, 11.9,1,1, 0.164, 10535.753, 394.689, 52892.916 25/03/16,12:07:58,15,07,1, 11.9,1,1, 0.164, 10535.713, 394.696, 52892.984 25/03/16,12:07:58,16,07,1, 11.9,1,1, 0.164, 10535.722, 394.689, 52892.939 25/03/16,12:07:58,17,07,1, 11.9,1,1, 0.164, 10535.739, 394.686, 52892.898 25/03/16,12:07:58,18,07,1, 11.9,1,1, 0.164, 10535.722, 394.705, 52892.982 25/03/16,12:07:58,19,07,1, 11.9,1,1, 0.164, 10535.713, 394.708, 52892.903 25/03/16,12:07:59,00,08,1, 12.0,1,1, 0.164, 10535.705, 394.708, 52892.903 25/03/16,12:07:59,01,08,1, 12.0,1,1, 0.164, 10535.737, 394.694, 52892.882 25/03/16,12:07:59,02,08,1, 12.0,1,1, 0.164, 10535.712, 394.669, 52892.924 25/03/16,12:07:59,03,08,1, 12.0,1,1, 0.164, 10535.710, 394.661, 52892.980 25/03/16,12:07:59,04,08,1, 12.0,1,1, 0.164, 10535.731, 394.624, 52892.923 25/03/16,12:07:59,05,08,1, 12.0,1,1, 0.164, 10535.688, 394.637, 52892.918 25/03/16,12:07:59,06,08,1, 12.0,1,1, 0.164, 10535.717, 394.658, 52892.946 25/03/16,12:07:59,07,08,1, 12.0,1,1, 0.164, 10535.711, 394.637, 52892.912 25/03/16,12:07:59,08,08,1, 12.0,1,1, 0.164, 10535.716, 394.609, 52892.882 25/03/16,12:07:59,09,08,1, 12.0,1,1, 0.164, 10535.707, 394.619, 52893.001 25/03/16,12:07:59,10,08,1, 12.0,1,1, 0.164, 10535.718, 394.613, 52892.987 25/03/16,12:07:59,11,08,1, 12.0,1,1, 0.164, 10535.711, 394.617, 52892.930 25/03/16,12:07:59,12,08,1, 12.0,1,1, 0.164, 10535.717, 394.631, 52893.036 25/03/16,12:07:59,13,08,1, 12.0,1,1, 0.164, 10535.704, 394.606, 52892.980 25/03/16,12:07:59,14,08,1, 12.0,1,1, 0.164, 10535.685, 394.609, 52892.993 25/03/16,12:07:59,15,08,1, 12.0,1,1, 0.164, 10535.716, 394.587, 52892.930 25/03/16,12:07:59,16,08,1, 12.0,1,1, 0.164, 10535.724, 394.584, 52892.922 25/03/16,12:07:59,17,08,1, 12.0,1,1, 0.164, 10535.674, 394.598, 52893.164 25/03/16,12:07:59,18,08,1, 12.0,1,1, 0.164, 10535.696, 394.578, 52893.031 25/03/16,12:07:59,19,08,1, 12.0,1,1, 0.164, 10535.702, 394.573, 52893.030 25/03/16,12:08:00,00,08,1, 11.9,1,1, 0.160, 10535.697, 394.573, 52893.030 25/03/16,12:08:00,01,08,1, 11.9,1,1, 0.160, 10535.691, 394.554, 52893.007 25/03/16,12:08:00,02,08,1, 11.9,1,1, 0.160, 10535.714, 394.556, 52892.844 25/03/16,12:08:00,03,08,1, 11.9,1,1, 0.160, 10535.690, 394.493, 52892.729 25/03/16,12:08:00,04,08,1, 11.9,1,1, 0.160, 10535.697, 394.524, 52892.793 25/03/16,12:08:00,05,08,1, 11.9,1,1, 0.160, 10535.675, 394.529, 52892.874 25/03/16,12:08:00,06,08,1, 11.9,1,1, 0.160, 10535.689, 394.523, 52892.887 25/03/16,12:08:00,07,08,1, 11.9,1,1, 0.160, 10535.675, 394.502, 52892.839 25/03/16,12:08:00,08,08,1, 11.9,1,1, 0.160, 10535.706, 394.499, 52892.854 25/03/16,12:08:00,09,08,1, 11.9,1,1, 0.160, 10535.688, 394.454, 52892.810 25/03/16,12:08:00,10,08,1, 11.9,1,1, 0.160, 10535.667, 394.473, 52892.839 25/03/16,12:08:00,11,08,1, 11.9,1,1, 0.160, 10535.681, 394.471, 52892.762 25/03/16,12:08:00,12,08,1, 11.9,1,1, 0.160, 10535.704, 394.478, 52892.838 25/03/16,12:08:00,13,08,1, 11.9,1,1, 0.160, 10535.700, 394.480, 52892.810 25/03/16,12:08:00,14,08,1, 11.9,1,1, 0.160, 10535.700, 394.460, 52892.825 25/03/16,12:08:00,15,08,1, 11.9,1,1, 0.160, 10535.687, 394.465, 52892.876 25/03/16,12:08:00,16,08,1, 11.9,1,1, 0.160, 10535.708, 394.472, 52892.873 25/03/16,12:08:00,17,08,1, 11.9,1,1, 0.160, 10535.691, 394.439, 52892.794 25/03/16,12:08:00,18,08,1, 11.9,1,1, 0.160, 10535.671, 394.404, 52892.773 25/03/16,12:08:00,19,08,1, 11.9,1,1, 0.160, 10535.683, 394.449, 52892.799 25/03/16,12:08:01,00,08,1, 11.9,1,1, 0.160, 10535.680, 394.449, 52892.799 25/03/16,12:08:01,01,08,1, 11.9,1,1, 0.160, 10535.693, 394.379, 52892.738 25/03/16,12:08:01,02,08,1, 11.9,1,1, 0.160, 10535.682, 394.416, 52892.811 25/03/16,12:08:01,03,08,1, 11.9,1,1, 0.160, 10535.731, 394.398, 52892.787 25/03/16,12:08:01,04,08,1, 11.9,1,1, 0.160, 10535.684, 394.370, 52892.794 25/03/16,12:08:01,05,08,1, 11.9,1,1, 0.160, 10535.707, 394.378, 52892.793 25/03/16,12:08:01,06,08,1, 11.9,1,1, 0.160, 10535.705, 394.378, 52892.834 25/03/16,12:08:01,07,08,1, 11.9,1,1, 0.160, 10535.700, 394.332, 52892.835 25/03/16,12:08:01,08,08,1, 11.9,1,1, 0.160, 10535.722, 394.354, 52892.804 25/03/16,12:08:01,09,08,1, 11.9,1,1, 0.160, 10535.694, 394.354, 52892.833 25/03/16,12:08:01,10,08,1, 11.9,1,1, 0.160, 10535.705, 394.353, 52892.734 25/03/16,12:08:01,11,08,1, 11.9,1,1, 0.160, 10535.697, 394.342, 52892.758 25/03/16,12:08:01,12,08,1, 11.9,1,1, 0.160, 10535.694, 394.342, 52892.830 25/03/16,12:08:01,13,08,1, 11.9,1,1, 0.160, 10535.719, 394.324, 52892.866 25/03/16,12:08:01,14,08,1, 11.9,1,1, 0.160, 10535.712, 394.343, 52892.874 25/03/16,12:08:01,15,08,1, 11.9,1,1, 0.160, 10535.718, 394.315, 52892.830 25/03/16,12:08:01,16,08,1, 11.9,1,1, 0.160, 10535.724, 394.297, 52892.803 25/03/16,12:08:01,17,08,1, 11.9,1,1, 0.160, 10535.751, 394.322, 52892.763 25/03/16,12:08:01,18,08,1, 11.9,1,1, 0.160, 10535.740, 394.310, 52892.833 25/03/16,12:08:01,19,08,1, 11.9,1,1, 0.160, 10535.722, 394.294, 52892.816 25/03/16,12:08:02,00,08,1, 11.9,1,1, 0.163, 10535.722, 394.294, 52892.816 25/03/16,12:08:02,01,08,1, 11.9,1,1, 0.163, 10535.769, 394.280, 52892.871 25/03/16,12:08:02,02,08,1, 11.9,1,1, 0.163, 10535.736, 394.254, 52892.771 25/03/16,12:08:02,03,08,1, 11.9,1,1, 0.163, 10535.725, 394.273, 52892.792 25/03/16,12:08:02,04,08,1, 11.9,1,1, 0.163, 10535.749, 394.264, 52892.763 25/03/16,12:08:02,05,08,1, 11.9,1,1, 0.163, 10535.741, 394.286, 52892.824 25/03/16,12:08:02,06,08,1, 11.9,1,1, 0.163, 10535.760, 394.249, 52892.788 25/03/16,12:08:02,07,08,1, 11.9,1,1, 0.163, 10535.753, 394.248, 52892.865 25/03/16,12:08:02,08,08,1, 11.9,1,1, 0.163, 10535.741, 394.260, 52892.855 25/03/16,12:08:02,09,08,1, 11.9,1,1, 0.163, 10535.752, 394.239, 52892.802 25/03/16,12:08:02,10,08,1, 11.9,1,1, 0.163, 10535.747, 394.224, 52892.768 25/03/16,12:08:02,11,08,1, 11.9,1,1, 0.163, 10535.764, 394.226, 52892.831 25/03/16,12:08:02,12,08,1, 11.9,1,1, 0.163, 10535.759, 394.251, 52892.854 25/03/16,12:08:02,13,08,1, 11.9,1,1, 0.163, 10535.768, 394.220, 52892.776 25/03/16,12:08:02,14,08,1, 11.9,1,1, 0.163, 10535.774, 394.198, 52892.809 25/03/16,12:08:02,15,08,1, 11.9,1,1, 0.163, 10535.781, 394.214, 52892.778 25/03/16,12:08:02,16,08,1, 11.9,1,1, 0.163, 10535.795, 394.217, 52892.825 25/03/16,12:08:02,17,08,1, 11.9,1,1, 0.163, 10535.763, 394.204, 52892.843 25/03/16,12:08:02,18,08,1, 11.9,1,1, 0.163, 10535.776, 394.206, 52892.847 25/03/16,12:08:02,19,08,1, 11.9,1,1, 0.163, 10535.778, 394.190, 52892.834 25/03/16,12:08:03,00,08,1, 11.9,1,1, 0.159, 10535.772, 394.190, 52892.834 25/03/16,12:08:03,01,08,1, 11.9,1,1, 0.159, 10535.768, 394.190, 52892.796 25/03/16,12:08:03,02,08,1, 11.9,1,1, 0.159, 10535.786, 394.168, 52892.840 25/03/16,12:08:03,03,08,1, 11.9,1,1, 0.159, 10535.768, 394.197, 52892.810 25/03/16,12:08:03,04,08,1, 11.9,1,1, 0.159, 10535.765, 394.197, 52892.815 25/03/16,12:08:03,05,08,1, 11.9,1,1, 0.159, 10535.760, 394.134, 52892.791 25/03/16,12:08:03,06,08,1, 11.9,1,1, 0.159, 10535.785, 394.199, 52892.831 25/03/16,12:08:03,07,08,1, 11.9,1,1, 0.159, 10535.776, 394.167, 52892.836 25/03/16,12:08:03,08,08,1, 11.9,1,1, 0.159, 10535.753, 394.165, 52892.829 25/03/16,12:08:03,09,08,1, 11.9,1,1, 0.159, 10535.751, 394.179, 52892.780 25/03/16,12:08:03,10,08,1, 11.9,1,1, 0.159, 10535.786, 394.199, 52892.862 25/03/16,12:08:03,11,08,1, 11.9,1,1, 0.159, 10535.782, 394.176, 52892.740 25/03/16,12:08:03,12,08,1, 11.9,1,1, 0.159, 10535.774, 394.177, 52892.776 25/03/16,12:08:03,13,08,1, 11.9,1,1, 0.159, 10535.775, 394.140, 52892.759 25/03/16,12:08:03,14,08,1, 11.9,1,1, 0.159, 10535.764, 394.143, 52892.806 25/03/16,12:08:03,15,08,1, 11.9,1,1, 0.159, 10535.758, 394.143, 52892.863 25/03/16,12:08:03,16,08,1, 11.9,1,1, 0.159, 10535.761, 394.161, 52892.803 25/03/16,12:08:03,17,08,1, 11.9,1,1, 0.159, 10535.758, 394.166, 52892.856 25/03/16,12:08:03,18,08,1, 11.9,1,1, 0.159, 10535.736, 394.171, 52892.847 25/03/16,12:08:03,19,08,1, 11.9,1,1, 0.159, 10535.745, 394.150, 52892.783 25/03/16,12:08:04,00,09,1, 11.9,1,1, 0.164, 10535.738, 394.150, 52892.783 25/03/16,12:08:04,01,09,1, 11.9,1,1, 0.164, 10535.740, 394.174, 52892.857 25/03/16,12:08:04,02,09,1, 11.9,1,1, 0.164, 10535.750, 394.127, 52892.859 25/03/16,12:08:04,03,09,1, 11.9,1,1, 0.164, 10535.715, 394.122, 52892.781 25/03/16,12:08:04,04,09,1, 11.9,1,1, 0.164, 10535.728, 394.143, 52892.778 25/03/16,12:08:04,05,09,1, 11.9,1,1, 0.164, 10535.735, 394.161, 52892.795 25/03/16,12:08:04,06,09,1, 11.9,1,1, 0.164, 10535.746, 394.131, 52892.850 25/03/16,12:08:04,07,09,1, 11.9,1,1, 0.164, 10535.731, 394.143, 52892.848 25/03/16,12:08:04,08,09,1, 11.9,1,1, 0.164, 10535.744, 394.165, 52892.838 25/03/16,12:08:04,09,09,1, 11.9,1,1, 0.164, 10535.746, 394.147, 52892.844 25/03/16,12:08:04,10,09,1, 11.9,1,1, 0.164, 10535.719, 394.106, 52892.810 25/03/16,12:08:04,11,09,1, 11.9,1,1, 0.164, 10535.714, 394.129, 52892.904 25/03/16,12:08:04,12,09,1, 11.9,1,1, 0.164, 10535.727, 394.141, 52892.874 25/03/16,12:08:04,13,09,1, 11.9,1,1, 0.164, 10535.691, 394.143, 52892.824 25/03/16,12:08:04,14,09,1, 11.9,1,1, 0.164, 10535.706, 394.130, 52892.823 25/03/16,12:08:04,15,09,1, 11.9,1,1, 0.164, 10535.680, 394.143, 52892.840 25/03/16,12:08:04,16,09,1, 11.9,1,1, 0.164, 10535.683, 394.173, 52892.858 25/03/16,12:08:04,17,09,1, 11.9,1,1, 0.164, 10535.691, 394.158, 52892.846 25/03/16,12:08:04,18,09,1, 11.9,1,1, 0.164, 10535.671, 394.139, 52892.802 25/03/16,12:08:04,19,09,1, 11.9,1,1, 0.164, 10535.668, 394.191, 52892.914 25/03/16,12:08:05,00,09,1, 11.9,1,1, 0.163, 10535.663, 394.191, 52892.914 25/03/16,12:08:05,01,09,1, 11.9,1,1, 0.163, 10535.645, 394.132, 52892.813 25/03/16,12:08:05,02,09,1, 11.9,1,1, 0.163, 10535.672, 394.150, 52892.844 25/03/16,12:08:05,03,09,1, 11.9,1,1, 0.163, 10535.655, 394.178, 52892.929 25/03/16,12:08:05,04,09,1, 11.9,1,1, 0.163, 10535.645, 394.141, 52892.879 25/03/16,12:08:05,05,09,1, 11.9,1,1, 0.163, 10535.632, 394.121, 52892.813 25/03/16,12:08:05,06,09,1, 11.9,1,1, 0.163, 10535.635, 394.160, 52892.895 25/03/16,12:08:05,07,09,1, 11.9,1,1, 0.163, 10535.653, 394.150, 52892.905 25/03/16,12:08:05,08,09,1, 11.9,1,1, 0.163, 10535.623, 394.135, 52892.910 25/03/16,12:08:05,09,09,1, 11.9,1,1, 0.163, 10535.618, 394.161, 52892.937 25/03/16,12:08:05,10,09,1, 11.9,1,1, 0.163, 10535.628, 394.152, 52892.916 25/03/16,12:08:05,11,09,1, 11.9,1,1, 0.163, 10535.625, 394.161, 52892.907 25/03/16,12:08:05,12,09,1, 11.9,1,1, 0.163, 10535.595, 394.170, 52892.899 25/03/16,12:08:05,13,09,1, 11.9,1,1, 0.163, 10535.607, 394.136, 52892.844 25/03/16,12:08:05,14,09,1, 11.9,1,1, 0.163, 10535.621, 394.185, 52892.980 25/03/16,12:08:05,15,09,1, 11.9,1,1, 0.163, 10535.567, 394.158, 52892.938 25/03/16,12:08:05,16,09,1, 11.9,1,1, 0.163, 10535.568, 394.125, 52892.909 25/03/16,12:08:05,17,09,1, 11.9,1,1, 0.163, 10535.583, 394.139, 52892.978 25/03/16,12:08:05,18,09,1, 11.9,1,1, 0.163, 10535.607, 394.156, 52892.966 25/03/16,12:08:05,19,09,1, 11.9,1,1, 0.163, 10535.598, 394.148, 52892.840 25/03/16,12:08:06,00,09,1, 11.9,1,1, 0.161, 10535.597, 394.148, 52892.840 25/03/16,12:08:06,01,09,1, 11.9,1,1, 0.161, 10535.599, 394.167, 52892.891 25/03/16,12:08:06,02,09,1, 11.9,1,1, 0.161, 10535.590, 394.159, 52892.989 25/03/16,12:08:06,03,09,1, 11.9,1,1, 0.161, 10535.556, 394.141, 52892.976 25/03/16,12:08:06,04,09,1, 11.9,1,1, 0.161, 10535.560, 394.137, 52892.880 25/03/16,12:08:06,05,09,1, 11.9,1,1, 0.161, 10535.578, 394.146, 52892.954 25/03/16,12:08:06,06,09,1, 11.9,1,1, 0.161, 10535.584, 394.155, 52892.900 25/03/16,12:08:06,07,09,1, 11.9,1,1, 0.161, 10535.582, 394.151, 52892.975 25/03/16,12:08:06,08,09,1, 11.9,1,1, 0.161, 10535.580, 394.158, 52892.955 25/03/16,12:08:06,09,09,1, 11.9,1,1, 0.161, 10535.592, 394.168, 52892.908 25/03/16,12:08:06,10,09,1, 11.9,1,1, 0.161, 10535.558, 394.144, 52892.934 25/03/16,12:08:06,11,09,1, 11.9,1,1, 0.161, 10535.560, 394.133, 52892.877 25/03/16,12:08:06,12,09,1, 11.9,1,1, 0.161, 10535.592, 394.161, 52892.971 25/03/16,12:08:06,13,09,1, 11.9,1,1, 0.161, 10535.573, 394.154, 52892.921 25/03/16,12:08:06,14,09,1, 11.9,1,1, 0.161, 10535.561, 394.121, 52892.926 25/03/16,12:08:06,15,09,1, 11.9,1,1, 0.161, 10535.565, 394.158, 52892.994 25/03/16,12:08:06,16,09,1, 11.9,1,1, 0.161, 10535.561, 394.158, 52892.969 25/03/16,12:08:06,17,09,1, 11.9,1,1, 0.161, 10535.569, 394.155, 52892.945 25/03/16,12:08:06,18,09,1, 11.9,1,1, 0.161, 10535.562, 394.151, 52892.972 25/03/16,12:08:06,19,09,1, 11.9,1,1, 0.161, 10535.560, 394.115, 52892.890 25/03/16,12:08:07,00,09,1, 11.9,1,1, 0.165, 10535.555, 394.115, 52892.890 25/03/16,12:08:07,01,09,1, 11.9,1,1, 0.165, 10535.571, 394.157, 52892.898 25/03/16,12:08:07,02,09,1, 11.9,1,1, 0.165, 10535.572, 394.129, 52892.955 25/03/16,12:08:07,03,09,1, 11.9,1,1, 0.165, 10535.574, 394.148, 52892.995 25/03/16,12:08:07,04,09,1, 11.9,1,1, 0.165, 10535.569, 394.166, 52892.906 25/03/16,12:08:07,05,09,1, 11.9,1,1, 0.165, 10535.553, 394.137, 52892.940 25/03/16,12:08:07,06,09,1, 11.9,1,1, 0.165, 10535.564, 394.139, 52892.967 25/03/16,12:08:07,07,09,1, 11.9,1,1, 0.165, 10535.540, 394.171, 52892.988 25/03/16,12:08:07,08,09,1, 11.9,1,1, 0.165, 10535.578, 394.139, 52892.929 25/03/16,12:08:07,09,09,1, 11.9,1,1, 0.165, 10535.566, 394.147, 52893.042 25/03/16,12:08:07,10,09,1, 11.9,1,1, 0.165, 10535.547, 394.150, 52893.000 25/03/16,12:08:07,11,09,1, 11.9,1,1, 0.165, 10535.551, 394.133, 52892.927 25/03/16,12:08:07,12,09,1, 11.9,1,1, 0.165, 10535.594, 394.141, 52892.923 25/03/16,12:08:07,13,09,1, 11.9,1,1, 0.165, 10535.592, 394.134, 52892.890 25/03/16,12:08:07,14,09,1, 11.9,1,1, 0.165, 10535.580, 394.143, 52892.918 25/03/16,12:08:07,15,09,1, 11.9,1,1, 0.165, 10535.581, 394.132, 52892.899 25/03/16,12:08:07,16,09,1, 11.9,1,1, 0.165, 10535.580, 394.117, 52892.930 25/03/16,12:08:07,17,09,1, 11.9,1,1, 0.165, 10535.594, 394.117, 52892.921 25/03/16,12:08:07,18,09,1, 11.9,1,1, 0.165, 10535.594, 394.121, 52892.933 25/03/16,12:08:07,19,09,1, 11.9,1,1, 0.165, 10535.585, 394.105, 52892.949 25/03/16,12:08:08,00,08,1, 12.0,1,1, 0.165, 10535.580, 394.105, 52892.949 25/03/16,12:08:08,01,08,1, 12.0,1,1, 0.165, 10535.600, 394.116, 52892.913 25/03/16,12:08:08,02,08,1, 12.0,1,1, 0.165, 10535.593, 394.129, 52893.015 25/03/16,12:08:08,03,08,1, 12.0,1,1, 0.165, 10535.608, 394.097, 52892.940 25/03/16,12:08:08,04,08,1, 12.0,1,1, 0.165, 10535.608, 394.095, 52892.910 25/03/16,12:08:08,05,08,1, 12.0,1,1, 0.165, 10535.612, 394.117, 52893.016 25/03/16,12:08:08,06,08,1, 12.0,1,1, 0.165, 10535.589, 394.061, 52892.951 25/03/16,12:08:08,07,08,1, 12.0,1,1, 0.165, 10535.613, 394.073, 52892.912 25/03/16,12:08:08,08,08,1, 12.0,1,1, 0.165, 10535.640, 394.096, 52892.983 25/03/16,12:08:08,09,08,1, 12.0,1,1, 0.165, 10535.607, 394.110, 52892.943 25/03/16,12:08:08,10,08,1, 12.0,1,1, 0.165, 10535.633, 394.115, 52892.913 25/03/16,12:08:08,11,08,1, 12.0,1,1, 0.165, 10535.642, 394.098, 52893.009 25/03/16,12:08:08,12,08,1, 12.0,1,1, 0.165, 10535.633, 394.068, 52892.929 25/03/16,12:08:08,13,08,1, 12.0,1,1, 0.165, 10535.648, 394.087, 52892.945 25/03/16,12:08:08,14,08,1, 12.0,1,1, 0.165, 10535.626, 394.060, 52892.985 25/03/16,12:08:08,15,08,1, 12.0,1,1, 0.165, 10535.648, 394.044, 52892.985 25/03/16,12:08:08,16,08,1, 12.0,1,1, 0.165, 10535.639, 394.075, 52893.005 25/03/16,12:08:08,17,08,1, 12.0,1,1, 0.165, 10535.653, 394.071, 52892.977 25/03/16,12:08:08,18,08,1, 12.0,1,1, 0.165, 10535.653, 394.028, 52892.957 25/03/16,12:08:08,19,08,1, 12.0,1,1, 0.165, 10535.630, 394.038, 52892.962 25/03/16,12:08:09,00,08,1, 11.9,1,1, 0.162, 10535.622, 394.038, 52892.962 25/03/16,12:08:09,01,08,1, 11.9,1,1, 0.162, 10535.625, 394.037, 52892.912 25/03/16,12:08:09,02,08,1, 11.9,1,1, 0.162, 10535.640, 394.029, 52892.934 25/03/16,12:08:09,03,08,1, 11.9,1,1, 0.162, 10535.668, 394.059, 52892.971 25/03/16,12:08:09,04,08,1, 11.9,1,1, 0.162, 10535.655, 394.043, 52893.032 25/03/16,12:08:09,05,08,1, 11.9,1,1, 0.162, 10535.646, 394.036, 52893.043 25/03/16,12:08:09,06,08,1, 11.9,1,1, 0.162, 10535.661, 394.024, 52893.007 25/03/16,12:08:09,07,08,1, 11.9,1,1, 0.162, 10535.688, 394.025, 52892.926 25/03/16,12:08:09,08,08,1, 11.9,1,1, 0.162, 10535.659, 394.044, 52892.986 25/03/16,12:08:09,09,08,1, 11.9,1,1, 0.162, 10535.673, 394.013, 52892.949 25/03/16,12:08:09,10,08,1, 11.9,1,1, 0.162, 10535.679, 393.998, 52892.995 25/03/16,12:08:09,11,08,1, 11.9,1,1, 0.162, 10535.673, 394.028, 52893.032 25/03/16,12:08:09,12,08,1, 11.9,1,1, 0.162, 10535.690, 393.985, 52892.983 25/03/16,12:08:09,13,08,1, 11.9,1,1, 0.162, 10535.658, 394.000, 52893.038 25/03/16,12:08:09,14,08,1, 11.9,1,1, 0.162, 10535.688, 394.008, 52892.913 25/03/16,12:08:09,15,08,1, 11.9,1,1, 0.162, 10535.689, 394.035, 52893.002 25/03/16,12:08:09,16,08,1, 11.9,1,1, 0.162, 10535.660, 393.980, 52892.961 25/03/16,12:08:09,17,08,1, 11.9,1,1, 0.162, 10535.691, 393.974, 52892.964 25/03/16,12:08:09,18,08,1, 11.9,1,1, 0.162, 10535.685, 393.994, 52892.965 25/03/16,12:08:09,19,08,1, 11.9,1,1, 0.162, 10535.694, 393.992, 52893.020 25/03/16,12:08:10,00,08,1, 11.9,1,1, 0.159, 10535.688, 393.992, 52893.020 25/03/16,12:08:10,01,08,1, 11.9,1,1, 0.159, 10535.703, 393.982, 52892.948 25/03/16,12:08:10,02,08,1, 11.9,1,1, 0.159, 10535.670, 393.980, 52893.007 25/03/16,12:08:10,03,08,1, 11.9,1,1, 0.159, 10535.668, 393.987, 52892.963 25/03/16,12:08:10,04,08,1, 11.9,1,1, 0.159, 10535.660, 393.965, 52892.928 25/03/16,12:08:10,05,08,1, 11.9,1,1, 0.159, 10535.655, 393.970, 52892.978 25/03/16,12:08:10,06,08,1, 11.9,1,1, 0.159, 10535.659, 393.969, 52893.037 25/03/16,12:08:10,07,08,1, 11.9,1,1, 0.159, 10535.681, 393.978, 52892.999 25/03/16,12:08:10,08,08,1, 11.9,1,1, 0.159, 10535.655, 393.937, 52892.944 25/03/16,12:08:10,09,08,1, 11.9,1,1, 0.159, 10535.673, 393.946, 52892.968 25/03/16,12:08:10,10,08,1, 11.9,1,1, 0.159, 10535.674, 393.979, 52893.043 25/03/16,12:08:10,11,08,1, 11.9,1,1, 0.159, 10535.667, 393.929, 52893.059 25/03/16,12:08:10,12,08,1, 11.9,1,1, 0.159, 10535.683, 393.970, 52893.029 25/03/16,12:08:10,13,08,1, 11.9,1,1, 0.159, 10535.675, 393.973, 52892.952 25/03/16,12:08:10,14,08,1, 11.9,1,1, 0.159, 10535.646, 393.931, 52892.966 25/03/16,12:08:10,15,08,1, 11.9,1,1, 0.159, 10535.629, 393.944, 52892.970 25/03/16,12:08:10,16,08,1, 11.9,1,1, 0.159, 10535.675, 393.955, 52892.983 25/03/16,12:08:10,17,08,1, 11.9,1,1, 0.159, 10535.674, 393.957, 52892.982 25/03/16,12:08:10,18,08,1, 11.9,1,1, 0.159, 10535.635, 393.969, 52893.002 25/03/16,12:08:10,19,08,1, 11.9,1,1, 0.159, 10535.669, 393.968, 52893.008 25/03/16,12:08:11,00,08,1, 11.9,1,1, 0.162, 10535.663, 393.968, 52893.008 25/03/16,12:08:11,01,08,1, 11.9,1,1, 0.162, 10535.659, 393.975, 52892.960 25/03/16,12:08:11,02,08,1, 11.9,1,1, 0.162, 10535.643, 393.950, 52892.986 25/03/16,12:08:11,03,08,1, 11.9,1,1, 0.162, 10535.653, 393.931, 52893.040 25/03/16,12:08:11,04,08,1, 11.9,1,1, 0.162, 10535.645, 393.975, 52893.006 25/03/16,12:08:11,05,08,1, 11.9,1,1, 0.162, 10535.671, 393.937, 52892.836 25/03/16,12:08:11,06,08,1, 11.9,1,1, 0.162, 10535.662, 393.917, 52892.955 25/03/16,12:08:11,07,08,1, 11.9,1,1, 0.162, 10535.662, 393.978, 52893.039 25/03/16,12:08:11,08,08,1, 11.9,1,1, 0.162, 10535.620, 393.983, 52893.022 25/03/16,12:08:11,09,08,1, 11.9,1,1, 0.162, 10535.650, 393.940, 52892.936 25/03/16,12:08:11,10,08,1, 11.9,1,1, 0.162, 10535.642, 393.963, 52893.012 25/03/16,12:08:11,11,08,1, 11.9,1,1, 0.162, 10535.639, 393.983, 52893.041 25/03/16,12:08:11,12,08,1, 11.9,1,1, 0.162, 10535.650, 393.949, 52893.017 25/03/16,12:08:11,13,08,1, 11.9,1,1, 0.162, 10535.616, 393.954, 52893.040 25/03/16,12:08:11,14,08,1, 11.9,1,1, 0.162, 10535.640, 393.965, 52892.926 25/03/16,12:08:11,15,08,1, 11.9,1,1, 0.162, 10535.631, 393.954, 52892.967 25/03/16,12:08:11,16,08,1, 11.9,1,1, 0.162, 10535.610, 393.961, 52892.972 25/03/16,12:08:11,17,08,1, 11.9,1,1, 0.162, 10535.607, 393.956, 52893.000 25/03/16,12:08:11,18,08,1, 11.9,1,1, 0.162, 10535.616, 393.986, 52893.046 25/03/16,12:08:11,19,08,1, 11.9,1,1, 0.162, 10535.615, 393.985, 52893.008 25/03/16,12:08:12,00,08,1, 11.9,1,1, 0.166, 10535.613, 393.985, 52893.008 25/03/16,12:08:12,01,08,1, 11.9,1,1, 0.166, 10535.579, 394.007, 52893.277 25/03/16,12:08:12,02,08,1, 11.9,1,1, 0.166, 10535.577, 393.994, 52893.035 25/03/16,12:08:12,03,08,1, 11.9,1,1, 0.166, 10535.594, 393.978, 52893.017 25/03/16,12:08:12,04,08,1, 11.9,1,1, 0.166, 10535.583, 393.962, 52893.004 25/03/16,12:08:12,05,08,1, 11.9,1,1, 0.166, 10535.613, 393.974, 52893.032 25/03/16,12:08:12,06,08,1, 11.9,1,1, 0.166, 10535.572, 393.968, 52892.986 25/03/16,12:08:12,07,08,1, 11.9,1,1, 0.166, 10535.565, 393.969, 52892.968 25/03/16,12:08:12,08,08,1, 11.9,1,1, 0.166, 10535.565, 393.987, 52893.023 25/03/16,12:08:12,09,08,1, 11.9,1,1, 0.166, 10535.570, 394.001, 52893.072 25/03/16,12:08:12,10,08,1, 11.9,1,1, 0.166, 10535.560, 394.008, 52893.291 25/03/16,12:08:12,11,08,1, 11.9,1,1, 0.166, 10535.603, 393.995, 52893.077 25/03/16,12:08:12,12,08,1, 11.9,1,1, 0.166, 10535.584, 394.016, 52893.001 25/03/16,12:08:12,13,08,1, 11.9,1,1, 0.166, 10535.568, 394.009, 52893.060 25/03/16,12:08:12,14,08,1, 11.9,1,1, 0.166, 10535.581, 394.013, 52893.017 25/03/16,12:08:12,15,08,1, 11.9,1,1, 0.166, 10535.572, 394.006, 52892.972 25/03/16,12:08:12,16,08,1, 11.9,1,1, 0.166, 10535.556, 394.007, 52893.001 25/03/16,12:08:12,17,08,1, 11.9,1,1, 0.166, 10535.575, 394.027, 52893.032 25/03/16,12:08:12,18,08,1, 11.9,1,1, 0.166, 10535.565, 394.003, 52893.007 25/03/16,12:08:12,19,08,1, 11.9,1,1, 0.166, 10535.523, 394.028, 52893.022 25/03/16,12:08:13,00,07,1, 11.9,1,1, 0.162, 10535.522, 394.028, 52893.022 25/03/16,12:08:13,01,07,1, 11.9,1,1, 0.162, 10535.526, 394.022, 52893.054 25/03/16,12:08:13,02,07,1, 11.9,1,1, 0.162, 10535.529, 394.011, 52893.071 25/03/16,12:08:13,03,07,1, 11.9,1,1, 0.162, 10535.539, 394.036, 52893.068 25/03/16,12:08:13,04,07,1, 11.9,1,1, 0.162, 10535.530, 394.032, 52893.070 25/03/16,12:08:13,05,07,1, 11.9,1,1, 0.162, 10535.475, 394.036, 52893.017 25/03/16,12:08:13,06,07,1, 11.9,1,1, 0.162, 10535.527, 394.027, 52892.959 25/03/16,12:08:13,07,07,1, 11.9,1,1, 0.162, 10535.530, 394.033, 52893.087 25/03/16,12:08:13,08,07,1, 11.9,1,1, 0.162, 10535.527, 394.062, 52893.013 25/03/16,12:08:13,09,07,1, 11.9,1,1, 0.162, 10535.527, 394.048, 52893.069 25/03/16,12:08:13,10,07,1, 11.9,1,1, 0.162, 10535.509, 394.048, 52893.075 25/03/16,12:08:13,11,07,1, 11.9,1,1, 0.162, 10535.518, 394.071, 52893.057 25/03/16,12:08:13,12,07,1, 11.9,1,1, 0.162, 10535.526, 394.072, 52893.067 25/03/16,12:08:13,13,07,1, 11.9,1,1, 0.162, 10535.492, 394.062, 52893.072 25/03/16,12:08:13,14,07,1, 11.9,1,1, 0.162, 10535.503, 394.084, 52893.052 25/03/16,12:08:13,15,07,1, 11.9,1,1, 0.162, 10535.482, 394.091, 52893.064 25/03/16,12:08:13,16,07,1, 11.9,1,1, 0.162, 10535.472, 394.045, 52892.990 25/03/16,12:08:13,17,07,1, 11.9,1,1, 0.162, 10535.499, 394.076, 52893.006 25/03/16,12:08:13,18,07,1, 11.9,1,1, 0.162, 10535.493, 394.118, 52893.097 25/03/16,12:08:13,19,07,1, 11.9,1,1, 0.162, 10535.498, 394.084, 52893.074 25/03/16,12:08:14,00,07,1, 11.9,1,1, 0.165, 10535.496, 394.084, 52893.074 25/03/16,12:08:14,01,07,1, 11.9,1,1, 0.165, 10535.487, 394.138, 52893.083 25/03/16,12:08:14,02,07,1, 11.9,1,1, 0.165, 10535.504, 394.097, 52893.087 25/03/16,12:08:14,03,07,1, 11.9,1,1, 0.165, 10535.483, 394.074, 52893.061 25/03/16,12:08:14,04,07,1, 11.9,1,1, 0.165, 10535.506, 394.085, 52893.035 25/03/16,12:08:14,05,07,1, 11.9,1,1, 0.165, 10535.488, 394.119, 52893.078 25/03/16,12:08:14,06,07,1, 11.9,1,1, 0.165, 10535.457, 394.098, 52893.049 25/03/16,12:08:14,07,07,1, 11.9,1,1, 0.165, 10535.456, 394.109, 52893.081 25/03/16,12:08:14,08,07,1, 11.9,1,1, 0.165, 10535.469, 394.103, 52893.017 25/03/16,12:08:14,09,07,1, 11.9,1,1, 0.165, 10535.468, 394.120, 52893.084 25/03/16,12:08:14,10,07,1, 11.9,1,1, 0.165, 10535.462, 394.134, 52893.075 25/03/16,12:08:14,11,07,1, 11.9,1,1, 0.165, 10535.466, 394.107, 52893.022 25/03/16,12:08:14,12,07,1, 11.9,1,1, 0.165, 10535.455, 394.113, 52893.053 25/03/16,12:08:14,13,07,1, 11.9,1,1, 0.165, 10535.489, 394.114, 52893.043 25/03/16,12:08:14,14,07,1, 11.9,1,1, 0.165, 10535.451, 394.110, 52893.023 25/03/16,12:08:14,15,07,1, 11.9,1,1, 0.165, 10535.437, 394.113, 52893.025 25/03/16,12:08:14,16,07,1, 11.9,1,1, 0.165, 10535.479, 394.134, 52893.102 25/03/16,12:08:14,17,07,1, 11.9,1,1, 0.165, 10535.466, 394.121, 52893.002 25/03/16,12:08:14,18,07,1, 11.9,1,1, 0.165, 10535.442, 394.119, 52892.998 25/03/16,12:08:14,19,07,1, 11.9,1,1, 0.165, 10535.439, 394.161, 52893.146 25/03/16,12:08:15,00,07,1, 12.0,1,1, 0.166, 10535.438, 394.161, 52893.146 25/03/16,12:08:15,01,07,1, 12.0,1,1, 0.166, 10535.446, 394.100, 52893.070 25/03/16,12:08:15,02,07,1, 12.0,1,1, 0.166, 10535.444, 394.139, 52893.106 25/03/16,12:08:15,03,07,1, 12.0,1,1, 0.166, 10535.483, 394.132, 52893.053 25/03/16,12:08:15,04,07,1, 12.0,1,1, 0.166, 10535.468, 394.123, 52893.026 25/03/16,12:08:15,05,07,1, 12.0,1,1, 0.166, 10535.464, 394.114, 52893.037 25/03/16,12:08:15,06,07,1, 12.0,1,1, 0.166, 10535.474, 394.166, 52893.111 25/03/16,12:08:15,07,07,1, 12.0,1,1, 0.166, 10535.470, 394.131, 52893.135 25/03/16,12:08:15,08,07,1, 12.0,1,1, 0.166, 10535.427, 394.149, 52893.159 25/03/16,12:08:15,09,07,1, 12.0,1,1, 0.166, 10535.473, 394.125, 52893.113 25/03/16,12:08:15,10,07,1, 12.0,1,1, 0.166, 10535.483, 394.175, 52893.168 25/03/16,12:08:15,11,07,1, 12.0,1,1, 0.166, 10535.462, 394.150, 52893.150 25/03/16,12:08:15,12,07,1, 12.0,1,1, 0.166, 10535.456, 394.147, 52893.134 25/03/16,12:08:15,13,07,1, 12.0,1,1, 0.166, 10535.483, 394.162, 52893.216 25/03/16,12:08:15,14,07,1, 12.0,1,1, 0.166, 10535.469, 394.184, 52893.202 25/03/16,12:08:15,15,07,1, 12.0,1,1, 0.166, 10535.482, 394.140, 52893.132 25/03/16,12:08:15,16,07,1, 12.0,1,1, 0.166, 10535.478, 394.131, 52893.108 25/03/16,12:08:15,17,07,1, 12.0,1,1, 0.166, 10535.470, 394.169, 52893.164 25/03/16,12:08:15,18,07,1, 12.0,1,1, 0.166, 10535.476, 394.140, 52893.141 25/03/16,12:08:15,19,07,1, 12.0,1,1, 0.166, 10535.467, 394.119, 52893.076 25/03/16,12:08:16,00,07,1, 11.9,1,1, 0.163, 10535.463, 394.119, 52893.076 25/03/16,12:08:16,01,07,1, 11.9,1,1, 0.163, 10535.471, 394.160, 52893.225 25/03/16,12:08:16,02,07,1, 11.9,1,1, 0.163, 10535.457, 394.139, 52893.182 25/03/16,12:08:16,03,07,1, 11.9,1,1, 0.163, 10535.473, 394.149, 52893.100 25/03/16,12:08:16,04,07,1, 11.9,1,1, 0.163, 10535.484, 394.171, 52893.125 25/03/16,12:08:16,05,07,1, 11.9,1,1, 0.163, 10535.478, 394.151, 52893.097 25/03/16,12:08:16,06,07,1, 11.9,1,1, 0.163, 10535.455, 394.122, 52893.153 25/03/16,12:08:16,07,07,1, 11.9,1,1, 0.163, 10535.485, 394.172, 52893.162 25/03/16,12:08:16,08,07,1, 11.9,1,1, 0.163, 10535.498, 394.164, 52893.193 25/03/16,12:08:16,09,07,1, 11.9,1,1, 0.163, 10535.480, 394.141, 52893.217 25/03/16,12:08:16,10,07,1, 11.9,1,1, 0.163, 10535.463, 394.179, 52893.137 25/03/16,12:08:16,11,07,1, 11.9,1,1, 0.163, 10535.478, 394.170, 52893.111 25/03/16,12:08:16,12,07,1, 11.9,1,1, 0.163, 10535.491, 394.166, 52893.085 25/03/16,12:08:16,13,07,1, 11.9,1,1, 0.163, 10535.509, 394.167, 52893.083 25/03/16,12:08:16,14,07,1, 11.9,1,1, 0.163, 10535.478, 394.159, 52893.189 25/03/16,12:08:16,15,07,1, 11.9,1,1, 0.163, 10535.492, 394.154, 52893.099 25/03/16,12:08:16,16,07,1, 11.9,1,1, 0.163, 10535.480, 394.171, 52893.134 25/03/16,12:08:16,17,07,1, 11.9,1,1, 0.163, 10535.492, 394.161, 52893.044 25/03/16,12:08:16,18,07,1, 11.9,1,1, 0.163, 10535.504, 394.172, 52893.137 25/03/16,12:08:16,19,07,1, 11.9,1,1, 0.163, 10535.503, 394.192, 52893.113 25/03/16,12:08:17,00,07,1, 11.9,1,1, 0.169, 10535.496, 394.192, 52893.113 25/03/16,12:08:17,01,07,1, 11.9,1,1, 0.169, 10535.514, 394.175, 52893.108 25/03/16,12:08:17,02,07,1, 11.9,1,1, 0.169, 10535.521, 394.197, 52893.153 25/03/16,12:08:17,03,07,1, 11.9,1,1, 0.169, 10535.509, 394.201, 52893.145 25/03/16,12:08:17,04,07,1, 11.9,1,1, 0.169, 10535.493, 394.161, 52893.154 25/03/16,12:08:17,05,07,1, 11.9,1,1, 0.169, 10535.535, 394.187, 52893.141 25/03/16,12:08:17,06,07,1, 11.9,1,1, 0.169, 10535.550, 394.189, 52893.198 25/03/16,12:08:17,07,07,1, 11.9,1,1, 0.169, 10535.510, 394.163, 52893.111 25/03/16,12:08:17,08,07,1, 11.9,1,1, 0.169, 10535.538, 394.196, 52893.158 25/03/16,12:08:17,09,07,1, 11.9,1,1, 0.169, 10535.534, 394.197, 52893.144 25/03/16,12:08:17,10,07,1, 11.9,1,1, 0.169, 10535.530, 394.150, 52893.083 25/03/16,12:08:17,11,07,1, 11.9,1,1, 0.169, 10535.532, 394.182, 52893.150 25/03/16,12:08:17,12,07,1, 11.9,1,1, 0.169, 10535.568, 394.206, 52893.178 25/03/16,12:08:17,13,07,1, 11.9,1,1, 0.169, 10535.532, 394.174, 52893.159 25/03/16,12:08:17,14,07,1, 11.9,1,1, 0.169, 10535.556, 394.162, 52893.096 25/03/16,12:08:17,15,07,1, 11.9,1,1, 0.169, 10535.567, 394.195, 52893.152 25/03/16,12:08:17,16,07,1, 11.9,1,1, 0.169, 10535.559, 394.186, 52893.127 25/03/16,12:08:17,17,07,1, 11.9,1,1, 0.169, 10535.557, 394.161, 52893.211 25/03/16,12:08:17,18,07,1, 11.9,1,1, 0.169, 10535.575, 394.179, 52893.090 25/03/16,12:08:17,19,07,1, 11.9,1,1, 0.169, 10535.563, 394.173, 52893.163 25/03/16,12:08:18,00,08,1, 12.0,1,1, 0.167, 10535.555, 394.173, 52893.163 25/03/16,12:08:18,01,08,1, 12.0,1,1, 0.167, 10535.565, 394.160, 52893.117 25/03/16,12:08:18,02,08,1, 12.0,1,1, 0.167, 10535.570, 394.173, 52893.128 25/03/16,12:08:18,03,08,1, 12.0,1,1, 0.167, 10535.548, 394.193, 52893.163 25/03/16,12:08:18,04,08,1, 12.0,1,1, 0.167, 10535.582, 394.151, 52893.065 25/03/16,12:08:18,05,08,1, 12.0,1,1, 0.167, 10535.588, 394.160, 52893.079 25/03/16,12:08:18,06,08,1, 12.0,1,1, 0.167, 10535.578, 394.192, 52893.175 25/03/16,12:08:18,07,08,1, 12.0,1,1, 0.167, 10535.584, 394.186, 52893.146 25/03/16,12:08:18,08,08,1, 12.0,1,1, 0.167, 10535.559, 394.155, 52893.162 25/03/16,12:08:18,09,08,1, 12.0,1,1, 0.167, 10535.581, 394.196, 52893.165 25/03/16,12:08:18,10,08,1, 12.0,1,1, 0.167, 10535.591, 394.170, 52893.137 25/03/16,12:08:18,11,08,1, 12.0,1,1, 0.167, 10535.555, 394.186, 52893.178 25/03/16,12:08:18,12,08,1, 12.0,1,1, 0.167, 10535.565, 394.151, 52893.041 25/03/16,12:08:18,13,08,1, 12.0,1,1, 0.167, 10535.574, 394.179, 52893.138 25/03/16,12:08:18,14,08,1, 12.0,1,1, 0.167, 10535.591, 394.164, 52893.113 25/03/16,12:08:18,15,08,1, 12.0,1,1, 0.167, 10535.563, 394.156, 52893.110 25/03/16,12:08:18,16,08,1, 12.0,1,1, 0.167, 10535.577, 394.160, 52893.145 25/03/16,12:08:18,17,08,1, 12.0,1,1, 0.167, 10535.605, 394.162, 52893.099 25/03/16,12:08:18,18,08,1, 12.0,1,1, 0.167, 10535.567, 394.149, 52893.131 25/03/16,12:08:18,19,08,1, 12.0,1,1, 0.167, 10535.557, 394.159, 52893.134 25/03/16,12:08:19,00,07,1, 11.9,1,1, 0.162, 10535.555, 394.159, 52893.134 25/03/16,12:08:19,01,07,1, 11.9,1,1, 0.162, 10535.565, 394.165, 52893.170 25/03/16,12:08:19,02,07,1, 11.9,1,1, 0.162, 10535.572, 394.153, 52893.114 25/03/16,12:08:19,03,07,1, 11.9,1,1, 0.162, 10535.567, 394.172, 52893.148 25/03/16,12:08:19,04,07,1, 11.9,1,1, 0.162, 10535.552, 394.176, 52893.138 25/03/16,12:08:19,05,07,1, 11.9,1,1, 0.162, 10535.563, 394.164, 52893.077 25/03/16,12:08:19,06,07,1, 11.9,1,1, 0.162, 10535.538, 394.156, 52893.068 25/03/16,12:08:19,07,07,1, 11.9,1,1, 0.162, 10535.548, 394.146, 52893.063 25/03/16,12:08:19,08,07,1, 11.9,1,1, 0.162, 10535.540, 394.181, 52893.180 25/03/16,12:08:19,09,07,1, 11.9,1,1, 0.162, 10535.536, 394.167, 52893.086 25/03/16,12:08:19,10,07,1, 11.9,1,1, 0.162, 10535.543, 394.144, 52893.185 25/03/16,12:08:19,11,07,1, 11.9,1,1, 0.162, 10535.550, 394.158, 52893.163 25/03/16,12:08:19,12,07,1, 11.9,1,1, 0.162, 10535.521, 394.128, 52893.037 25/03/16,12:08:19,13,07,1, 11.9,1,1, 0.162, 10535.540, 394.121, 52893.141 25/03/16,12:08:19,14,07,1, 11.9,1,1, 0.162, 10535.525, 394.149, 52893.150 25/03/16,12:08:19,15,07,1, 11.9,1,1, 0.162, 10535.536, 394.152, 52893.153 25/03/16,12:08:19,16,07,1, 11.9,1,1, 0.162, 10535.502, 394.126, 52893.106 25/03/16,12:08:19,17,07,1, 11.9,1,1, 0.162, 10535.520, 394.125, 52893.114 25/03/16,12:08:19,18,07,1, 11.9,1,1, 0.162, 10535.515, 394.149, 52893.122 25/03/16,12:08:19,19,07,1, 11.9,1,1, 0.162, 10535.508, 394.144, 52893.074 25/03/16,12:08:20,00,07,1, 12.0,1,1, 0.162, 10535.505, 394.144, 52893.074 25/03/16,12:08:20,01,07,1, 12.0,1,1, 0.162, 10535.517, 394.150, 52893.087 25/03/16,12:08:20,02,07,1, 12.0,1,1, 0.162, 10535.508, 394.132, 52893.131 25/03/16,12:08:20,03,07,1, 12.0,1,1, 0.162, 10535.515, 394.093, 52893.085 25/03/16,12:08:20,04,07,1, 12.0,1,1, 0.162, 10535.494, 394.150, 52893.111 25/03/16,12:08:20,05,07,1, 12.0,1,1, 0.162, 10535.515, 394.153, 52893.154 25/03/16,12:08:20,06,07,1, 12.0,1,1, 0.162, 10535.463, 394.100, 52893.049 25/03/16,12:08:20,07,07,1, 12.0,1,1, 0.162, 10535.511, 394.119, 52893.116 25/03/16,12:08:20,08,07,1, 12.0,1,1, 0.162, 10535.498, 394.141, 52893.126 25/03/16,12:08:20,09,07,1, 12.0,1,1, 0.162, 10535.481, 394.150, 52893.146 25/03/16,12:08:20,10,07,1, 12.0,1,1, 0.162, 10535.469, 394.137, 52893.193 25/03/16,12:08:20,11,07,1, 12.0,1,1, 0.162, 10535.431, 394.124, 52893.144 25/03/16,12:08:20,12,07,1, 12.0,1,1, 0.162, 10535.473, 394.139, 52893.140 25/03/16,12:08:20,13,07,1, 12.0,1,1, 0.162, 10535.459, 394.135, 52893.140 25/03/16,12:08:20,14,07,1, 12.0,1,1, 0.162, 10535.457, 394.108, 52893.096 25/03/16,12:08:20,15,07,1, 12.0,1,1, 0.162, 10535.453, 394.132, 52893.063 25/03/16,12:08:20,16,07,1, 12.0,1,1, 0.162, 10535.438, 394.141, 52893.165 25/03/16,12:08:20,17,07,1, 12.0,1,1, 0.162, 10535.450, 394.105, 52893.156 25/03/16,12:08:20,18,07,1, 12.0,1,1, 0.162, 10535.454, 394.106, 52893.207 25/03/16,12:08:20,19,07,1, 12.0,1,1, 0.162, 10535.431, 394.166, 52893.127 25/03/16,12:08:21,00,07,1, 11.9,1,1, 0.166, 10535.430, 394.166, 52893.127 25/03/16,12:08:21,01,07,1, 11.9,1,1, 0.166, 10535.408, 394.111, 52893.136 25/03/16,12:08:21,02,07,1, 11.9,1,1, 0.166, 10535.429, 394.151, 52893.206 25/03/16,12:08:21,03,07,1, 11.9,1,1, 0.166, 10535.434, 394.131, 52893.154 25/03/16,12:08:21,04,07,1, 11.9,1,1, 0.166, 10535.379, 394.123, 52893.083 25/03/16,12:08:21,05,07,1, 11.9,1,1, 0.166, 10535.430, 394.133, 52893.103 25/03/16,12:08:21,06,07,1, 11.9,1,1, 0.166, 10535.419, 394.143, 52893.189 25/03/16,12:08:21,07,07,1, 11.9,1,1, 0.166, 10535.393, 394.113, 52893.104 25/03/16,12:08:21,08,07,1, 11.9,1,1, 0.166, 10535.406, 394.118, 52893.097 25/03/16,12:08:21,09,07,1, 11.9,1,1, 0.166, 10535.420, 394.153, 52893.136 25/03/16,12:08:21,10,07,1, 11.9,1,1, 0.166, 10535.416, 394.146, 52893.218 25/03/16,12:08:21,11,07,1, 11.9,1,1, 0.166, 10535.403, 394.127, 52893.189 25/03/16,12:08:21,12,07,1, 11.9,1,1, 0.166, 10535.413, 394.163, 52893.183 25/03/16,12:08:21,13,07,1, 11.9,1,1, 0.166, 10535.409, 394.165, 52893.192 25/03/16,12:08:21,14,07,1, 11.9,1,1, 0.166, 10535.411, 394.132, 52893.158 25/03/16,12:08:21,15,07,1, 11.9,1,1, 0.166, 10535.410, 394.142, 52893.116 25/03/16,12:08:21,16,07,1, 11.9,1,1, 0.166, 10535.413, 394.146, 52893.145 25/03/16,12:08:21,17,07,1, 11.9,1,1, 0.166, 10535.404, 394.163, 52893.171 25/03/16,12:08:21,18,07,1, 11.9,1,1, 0.166, 10535.399, 394.171, 52893.158 25/03/16,12:08:21,19,07,1, 11.9,1,1, 0.166, 10535.399, 394.139, 52893.081 25/03/16,12:08:22,00,07,1, 11.9,1,1, 0.165, 10535.396, 394.139, 52893.081 25/03/16,12:08:22,01,07,1, 11.9,1,1, 0.165, 10535.406, 394.159, 52893.070 25/03/16,12:08:22,02,07,1, 11.9,1,1, 0.165, 10535.389, 394.141, 52893.182 25/03/16,12:08:22,03,07,1, 11.9,1,1, 0.165, 10535.403, 394.164, 52893.201 25/03/16,12:08:22,04,07,1, 11.9,1,1, 0.165, 10535.407, 394.195, 52893.173 25/03/16,12:08:22,05,07,1, 11.9,1,1, 0.165, 10535.374, 394.148, 52893.117 25/03/16,12:08:22,06,07,1, 11.9,1,1, 0.165, 10535.401, 394.141, 52893.084 25/03/16,12:08:22,07,07,1, 11.9,1,1, 0.165, 10535.413, 394.173, 52893.167 25/03/16,12:08:22,08,07,1, 11.9,1,1, 0.165, 10535.421, 394.165, 52893.122 25/03/16,12:08:22,09,07,1, 11.9,1,1, 0.165, 10535.395, 394.162, 52893.090 25/03/16,12:08:22,10,07,1, 11.9,1,1, 0.165, 10535.426, 394.187, 52893.127 25/03/16,12:08:22,11,07,1, 11.9,1,1, 0.165, 10535.448, 394.184, 52893.171 25/03/16,12:08:22,12,07,1, 11.9,1,1, 0.165, 10535.419, 394.180, 52893.133 25/03/16,12:08:22,13,07,1, 11.9,1,1, 0.165, 10535.439, 394.158, 52893.186 25/03/16,12:08:22,14,07,1, 11.9,1,1, 0.165, 10535.437, 394.184, 52893.129 25/03/16,12:08:22,15,07,1, 11.9,1,1, 0.165, 10535.412, 394.196, 52893.105 25/03/16,12:08:22,16,07,1, 11.9,1,1, 0.165, 10535.424, 394.185, 52893.111 25/03/16,12:08:22,17,07,1, 11.9,1,1, 0.165, 10535.420, 394.170, 52893.179 25/03/16,12:08:22,18,07,1, 11.9,1,1, 0.165, 10535.420, 394.215, 52893.180 25/03/16,12:08:22,19,07,1, 11.9,1,1, 0.165, 10535.430, 394.169, 52893.121 25/03/16,12:08:23,00,07,1, 11.9,1,1, 0.165, 10535.421, 394.169, 52893.121 25/03/16,12:08:23,01,07,1, 11.9,1,1, 0.165, 10535.441, 394.191, 52893.134 25/03/16,12:08:23,02,07,1, 11.9,1,1, 0.165, 10535.453, 394.194, 52893.120 25/03/16,12:08:23,03,07,1, 11.9,1,1, 0.165, 10535.463, 394.179, 52893.088 25/03/16,12:08:23,04,07,1, 11.9,1,1, 0.165, 10535.463, 394.175, 52893.151 25/03/16,12:08:23,05,07,1, 11.9,1,1, 0.165, 10535.476, 394.210, 52893.127 25/03/16,12:08:23,06,07,1, 11.9,1,1, 0.165, 10535.457, 394.198, 52893.168 25/03/16,12:08:23,07,07,1, 11.9,1,1, 0.165, 10535.448, 394.185, 52893.051 25/03/16,12:08:23,08,07,1, 11.9,1,1, 0.165, 10535.492, 394.210, 52893.074 25/03/16,12:08:23,09,07,1, 11.9,1,1, 0.165, 10535.485, 394.221, 52893.112 25/03/16,12:08:23,10,07,1, 11.9,1,1, 0.165, 10535.500, 394.194, 52893.160 25/03/16,12:08:23,11,07,1, 11.9,1,1, 0.165, 10535.486, 394.225, 52893.120 25/03/16,12:08:23,12,07,1, 11.9,1,1, 0.165, 10535.502, 394.216, 52893.130 25/03/16,12:08:23,13,07,1, 11.9,1,1, 0.165, 10535.528, 394.220, 52893.163 25/03/16,12:08:23,14,07,1, 11.9,1,1, 0.165, 10535.511, 394.216, 52893.166 25/03/16,12:08:23,15,07,1, 11.9,1,1, 0.165, 10535.518, 394.199, 52893.144 25/03/16,12:08:23,16,07,1, 11.9,1,1, 0.165, 10535.545, 394.234, 52893.114 25/03/16,12:08:23,17,07,1, 11.9,1,1, 0.165, 10535.549, 394.232, 52893.113 25/03/16,12:08:23,18,07,1, 11.9,1,1, 0.165, 10535.533, 394.214, 52893.174 25/03/16,12:08:23,19,07,1, 11.9,1,1, 0.165, 10535.547, 394.199, 52893.165 25/03/16,12:08:24,00,07,1, 11.9,1,1, 0.165, 10535.547, 394.199, 52893.165 25/03/16,12:08:24,01,07,1, 11.9,1,1, 0.165, 10535.557, 394.205, 52893.149 25/03/16,12:08:24,02,07,1, 11.9,1,1, 0.165, 10535.546, 394.205, 52893.089 25/03/16,12:08:24,03,07,1, 11.9,1,1, 0.165, 10535.557, 394.226, 52893.106 25/03/16,12:08:24,04,07,1, 11.9,1,1, 0.165, 10535.540, 394.205, 52893.159 25/03/16,12:08:24,05,07,1, 11.9,1,1, 0.165, 10535.560, 394.179, 52893.101 25/03/16,12:08:24,06,07,1, 11.9,1,1, 0.165, 10535.569, 394.213, 52893.150 25/03/16,12:08:24,07,07,1, 11.9,1,1, 0.165, 10535.584, 394.223, 52893.206 25/03/16,12:08:24,08,07,1, 11.9,1,1, 0.165, 10535.578, 394.196, 52893.162 25/03/16,12:08:24,09,07,1, 11.9,1,1, 0.165, 10535.598, 394.190, 52893.130 25/03/16,12:08:24,10,07,1, 11.9,1,1, 0.165, 10535.609, 394.216, 52893.195 25/03/16,12:08:24,11,07,1, 11.9,1,1, 0.165, 10535.607, 394.195, 52893.207 25/03/16,12:08:24,12,07,1, 11.9,1,1, 0.165, 10535.595, 394.166, 52893.125 25/03/16,12:08:24,13,07,1, 11.9,1,1, 0.165, 10535.597, 394.204, 52893.154 25/03/16,12:08:24,14,07,1, 11.9,1,1, 0.165, 10535.628, 394.208, 52893.197 25/03/16,12:08:24,15,07,1, 11.9,1,1, 0.165, 10535.614, 394.180, 52893.135 25/03/16,12:08:24,16,07,1, 11.9,1,1, 0.165, 10535.591, 394.164, 52893.093 25/03/16,12:08:24,17,07,1, 11.9,1,1, 0.165, 10535.610, 394.186, 52893.131 25/03/16,12:08:24,18,07,1, 11.9,1,1, 0.165, 10535.627, 394.176, 52893.178 25/03/16,12:08:24,19,07,1, 11.9,1,1, 0.165, 10535.631, 394.150, 52893.085 25/03/16,12:08:25,00,08,1, 11.8,1,1, 0.158, 10535.630, 394.150, 52893.085 25/03/16,12:08:25,01,08,1, 11.8,1,1, 0.158, 10535.631, 394.208, 52893.172 25/03/16,12:08:25,02,08,1, 11.8,1,1, 0.158, 10535.623, 394.159, 52893.106 25/03/16,12:08:25,03,08,1, 11.8,1,1, 0.158, 10535.649, 394.171, 52893.076 25/03/16,12:08:25,04,08,1, 11.8,1,1, 0.158, 10535.623, 394.160, 52893.101 25/03/16,12:08:25,05,08,1, 11.8,1,1, 0.158, 10535.618, 394.161, 52893.167 25/03/16,12:08:25,06,08,1, 11.8,1,1, 0.158, 10535.641, 394.121, 52893.156 25/03/16,12:08:25,07,08,1, 11.8,1,1, 0.158, 10535.640, 394.138, 52893.137 25/03/16,12:08:25,08,08,1, 11.8,1,1, 0.158, 10535.651, 394.168, 52893.166 25/03/16,12:08:25,09,08,1, 11.8,1,1, 0.158, 10535.657, 394.133, 52893.077 25/03/16,12:08:25,10,08,1, 11.8,1,1, 0.158, 10535.640, 394.127, 52893.097 25/03/16,12:08:25,11,08,1, 11.8,1,1, 0.158, 10535.660, 394.150, 52893.221 25/03/16,12:08:25,12,08,1, 11.8,1,1, 0.158, 10535.656, 394.129, 52893.143 25/03/16,12:08:25,13,08,1, 11.8,1,1, 0.158, 10535.648, 394.141, 52893.179 25/03/16,12:08:25,14,08,1, 11.8,1,1, 0.158, 10535.660, 394.114, 52893.119 25/03/16,12:08:25,15,08,1, 11.8,1,1, 0.158, 10535.650, 394.121, 52893.073 25/03/16,12:08:25,16,08,1, 11.8,1,1, 0.158, 10535.668, 394.120, 52893.083 25/03/16,12:08:25,17,08,1, 11.8,1,1, 0.158, 10535.650, 394.078, 52893.080 25/03/16,12:08:25,18,08,1, 11.8,1,1, 0.158, 10535.681, 394.112, 52893.128 25/03/16,12:08:25,19,08,1, 11.8,1,1, 0.158, 10535.660, 394.110, 52893.126 25/03/16,12:08:26,00,08,1, 11.9,1,1, 0.158, 10535.655, 394.110, 52893.126 25/03/16,12:08:26,01,08,1, 11.9,1,1, 0.158, 10535.681, 394.078, 52893.118 25/03/16,12:08:26,02,08,1, 11.9,1,1, 0.158, 10535.653, 394.118, 52893.152 25/03/16,12:08:26,03,08,1, 11.9,1,1, 0.158, 10535.653, 394.112, 52893.139 25/03/16,12:08:26,04,08,1, 11.9,1,1, 0.158, 10535.656, 394.062, 52893.145 25/03/16,12:08:26,05,08,1, 11.9,1,1, 0.158, 10535.672, 394.077, 52893.126 25/03/16,12:08:26,06,08,1, 11.9,1,1, 0.158, 10535.687, 394.107, 52893.173 25/03/16,12:08:26,07,08,1, 11.9,1,1, 0.158, 10535.642, 394.043, 52893.023 25/03/16,12:08:26,08,08,1, 11.9,1,1, 0.158, 10535.652, 394.076, 52893.096 25/03/16,12:08:26,09,08,1, 11.9,1,1, 0.158, 10535.660, 394.067, 52893.050 25/03/16,12:08:26,10,08,1, 11.9,1,1, 0.158, 10535.664, 394.041, 52893.073 25/03/16,12:08:26,11,08,1, 11.9,1,1, 0.158, 10535.657, 394.031, 52893.096 25/03/16,12:08:26,12,08,1, 11.9,1,1, 0.158, 10535.653, 394.047, 52893.175 25/03/16,12:08:26,13,08,1, 11.9,1,1, 0.158, 10535.648, 394.045, 52893.180 25/03/16,12:08:26,14,08,1, 11.9,1,1, 0.158, 10535.646, 394.050, 52893.123 25/03/16,12:08:26,15,08,1, 11.9,1,1, 0.158, 10535.648, 394.056, 52893.115 25/03/16,12:08:26,16,08,1, 11.9,1,1, 0.158, 10535.645, 394.061, 52893.094 25/03/16,12:08:26,17,08,1, 11.9,1,1, 0.158, 10535.655, 394.027, 52893.100 25/03/16,12:08:26,18,08,1, 11.9,1,1, 0.158, 10535.646, 394.061, 52893.067 25/03/16,12:08:26,19,08,1, 11.9,1,1, 0.158, 10535.645, 394.046, 52893.112 25/03/16,12:08:27,00,08,1, 11.9,1,1, 0.160, 10535.638, 394.046, 52893.112 25/03/16,12:08:27,01,08,1, 11.9,1,1, 0.160, 10535.615, 394.046, 52893.160 25/03/16,12:08:27,02,08,1, 11.9,1,1, 0.160, 10535.633, 394.025, 52893.126 25/03/16,12:08:27,03,08,1, 11.9,1,1, 0.160, 10535.624, 394.022, 52893.093 25/03/16,12:08:27,04,08,1, 11.9,1,1, 0.160, 10535.621, 394.037, 52893.094 25/03/16,12:08:27,05,08,1, 11.9,1,1, 0.160, 10535.639, 394.015, 52893.093 25/03/16,12:08:27,06,08,1, 11.9,1,1, 0.160, 10535.625, 394.013, 52893.102 25/03/16,12:08:27,07,08,1, 11.9,1,1, 0.160, 10535.640, 394.032, 52893.092 25/03/16,12:08:27,08,08,1, 11.9,1,1, 0.160, 10535.644, 394.013, 52893.063 25/03/16,12:08:27,09,08,1, 11.9,1,1, 0.160, 10535.627, 393.994, 52892.725 25/03/16,12:08:27,10,08,1, 11.9,1,1, 0.160, 10535.589, 394.053, 52893.172 25/03/16,12:08:27,11,08,1, 11.9,1,1, 0.160, 10535.610, 394.036, 52893.168 25/03/16,12:08:27,12,08,1, 11.9,1,1, 0.160, 10535.596, 394.009, 52893.075 25/03/16,12:08:27,13,08,1, 11.9,1,1, 0.160, 10535.628, 394.033, 52893.110 25/03/16,12:08:27,14,08,1, 11.9,1,1, 0.160, 10535.623, 394.027, 52893.204 25/03/16,12:08:27,15,08,1, 11.9,1,1, 0.160, 10535.606, 394.005, 52893.137 25/03/16,12:08:27,16,08,1, 11.9,1,1, 0.160, 10535.631, 394.007, 52893.081 25/03/16,12:08:27,17,08,1, 11.9,1,1, 0.160, 10535.622, 394.034, 52893.125 25/03/16,12:08:27,18,08,1, 11.9,1,1, 0.160, 10535.617, 394.015, 52893.076 25/03/16,12:08:27,19,08,1, 11.9,1,1, 0.160, 10535.635, 394.017, 52893.122 25/03/16,12:08:28,00,07,1, 11.9,1,1, 0.167, 10535.630, 394.017, 52893.122 25/03/16,12:08:28,01,07,1, 11.9,1,1, 0.167, 10535.625, 393.999, 52893.118 25/03/16,12:08:28,02,07,1, 11.9,1,1, 0.167, 10535.643, 394.000, 52892.863 25/03/16,12:08:28,03,07,1, 11.9,1,1, 0.167, 10535.620, 393.998, 52893.172 25/03/16,12:08:28,04,07,1, 11.9,1,1, 0.167, 10535.645, 393.989, 52893.054 25/03/16,12:08:28,05,07,1, 11.9,1,1, 0.167, 10535.689, 394.002, 52892.993 25/03/16,12:08:28,06,07,1, 11.9,1,1, 0.167, 10535.615, 393.992, 52893.014 25/03/16,12:08:28,07,07,1, 11.9,1,1, 0.167, 10535.628, 393.982, 52893.070 25/03/16,12:08:28,08,07,1, 11.9,1,1, 0.167, 10535.636, 394.014, 52893.081 25/03/16,12:08:28,09,07,1, 11.9,1,1, 0.167, 10535.640, 394.014, 52893.046 25/03/16,12:08:28,10,07,1, 11.9,1,1, 0.167, 10535.663, 393.983, 52893.026 25/03/16,12:08:28,11,07,1, 11.9,1,1, 0.167, 10535.641, 394.019, 52893.128 25/03/16,12:08:28,12,07,1, 11.9,1,1, 0.167, 10535.645, 394.045, 52893.100 25/03/16,12:08:28,13,07,1, 11.9,1,1, 0.167, 10535.637, 393.984, 52893.052 25/03/16,12:08:28,14,07,1, 11.9,1,1, 0.167, 10535.626, 394.005, 52893.070 25/03/16,12:08:28,15,07,1, 11.9,1,1, 0.167, 10535.658, 394.005, 52893.121 25/03/16,12:08:28,16,07,1, 11.9,1,1, 0.167, 10535.639, 393.988, 52893.060 25/03/16,12:08:28,17,07,1, 11.9,1,1, 0.167, 10535.650, 394.006, 52893.106 25/03/16,12:08:28,18,07,1, 11.9,1,1, 0.167, 10535.654, 394.022, 52893.097 25/03/16,12:08:28,19,07,1, 11.9,1,1, 0.167, 10535.681, 394.009, 52893.079 25/03/16,12:08:29,00,07,1, 11.9,1,1, 0.161, 10535.680, 394.009, 52893.079 25/03/16,12:08:29,01,07,1, 11.9,1,1, 0.161, 10535.671, 393.988, 52893.101 25/03/16,12:08:29,02,07,1, 11.9,1,1, 0.161, 10535.658, 394.026, 52893.057 25/03/16,12:08:29,03,07,1, 11.9,1,1, 0.161, 10535.660, 394.013, 52893.127 25/03/16,12:08:29,04,07,1, 11.9,1,1, 0.161, 10535.658, 394.014, 52893.029 25/03/16,12:08:29,05,07,1, 11.9,1,1, 0.161, 10535.657, 394.023, 52893.049 25/03/16,12:08:29,06,07,1, 11.9,1,1, 0.161, 10535.664, 394.015, 52893.118 25/03/16,12:08:29,07,07,1, 11.9,1,1, 0.161, 10535.659, 393.996, 52893.095 25/03/16,12:08:29,08,07,1, 11.9,1,1, 0.161, 10535.683, 394.005, 52893.053 25/03/16,12:08:29,09,07,1, 11.9,1,1, 0.161, 10535.698, 394.011, 52893.184 25/03/16,12:08:29,10,07,1, 11.9,1,1, 0.161, 10535.689, 393.989, 52893.117 25/03/16,12:08:29,11,07,1, 11.9,1,1, 0.161, 10535.688, 393.978, 52893.110 25/03/16,12:08:29,12,07,1, 11.9,1,1, 0.161, 10535.674, 393.999, 52893.059 25/03/16,12:08:29,13,07,1, 11.9,1,1, 0.161, 10535.708, 394.017, 52893.087 25/03/16,12:08:29,14,07,1, 11.9,1,1, 0.161, 10535.697, 393.980, 52893.110 25/03/16,12:08:29,15,07,1, 11.9,1,1, 0.161, 10535.693, 394.000, 52893.162 25/03/16,12:08:29,16,07,1, 11.9,1,1, 0.161, 10535.708, 393.993, 52893.101 25/03/16,12:08:29,17,07,1, 11.9,1,1, 0.161, 10535.702, 393.986, 52893.065 25/03/16,12:08:29,18,07,1, 11.9,1,1, 0.161, 10535.706, 393.939, 52893.003 25/03/16,12:08:29,19,07,1, 11.9,1,1, 0.161, 10535.727, 393.983, 52893.081 25/03/16,12:08:30,00,08,1, 11.9,1,1, 0.161, 10535.722, 393.983, 52893.081 25/03/16,12:08:30,01,08,1, 11.9,1,1, 0.161, 10535.710, 393.947, 52893.132 25/03/16,12:08:30,02,08,1, 11.9,1,1, 0.161, 10535.723, 393.973, 52893.101 25/03/16,12:08:30,03,08,1, 11.9,1,1, 0.161, 10535.758, 393.985, 52893.090 25/03/16,12:08:30,04,08,1, 11.9,1,1, 0.161, 10535.742, 393.968, 52893.070 25/03/16,12:08:30,05,08,1, 11.9,1,1, 0.161, 10535.753, 393.970, 52893.071 25/03/16,12:08:30,06,08,1, 11.9,1,1, 0.161, 10535.756, 393.968, 52893.100 25/03/16,12:08:30,07,08,1, 11.9,1,1, 0.161, 10535.752, 393.981, 52893.095 25/03/16,12:08:30,08,08,1, 11.9,1,1, 0.161, 10535.766, 393.957, 52893.131 25/03/16,12:08:30,09,08,1, 11.9,1,1, 0.161, 10535.756, 393.955, 52893.100 25/03/16,12:08:30,10,08,1, 11.9,1,1, 0.161, 10535.784, 393.950, 52893.009 25/03/16,12:08:30,11,08,1, 11.9,1,1, 0.161, 10535.774, 393.952, 52893.043 25/03/16,12:08:30,12,08,1, 11.9,1,1, 0.161, 10535.795, 393.947, 52893.036 25/03/16,12:08:30,13,08,1, 11.9,1,1, 0.161, 10535.792, 393.930, 52893.092 25/03/16,12:08:30,14,08,1, 11.9,1,1, 0.161, 10535.831, 393.933, 52893.114 25/03/16,12:08:30,15,08,1, 11.9,1,1, 0.161, 10535.801, 393.930, 52893.065 25/03/16,12:08:30,16,08,1, 11.9,1,1, 0.161, 10535.799, 393.918, 52893.059 25/03/16,12:08:30,17,08,1, 11.9,1,1, 0.161, 10535.807, 393.925, 52893.057 25/03/16,12:08:30,18,08,1, 11.9,1,1, 0.161, 10535.828, 393.947, 52893.057 25/03/16,12:08:30,19,08,1, 11.9,1,1, 0.161, 10535.820, 393.900, 52893.058 25/03/16,12:08:31,00,08,1, 12.0,1,1, 0.166, 10535.814, 393.900, 52893.058 25/03/16,12:08:31,01,08,1, 12.0,1,1, 0.166, 10535.855, 393.913, 52893.072 25/03/16,12:08:31,02,08,1, 12.0,1,1, 0.166, 10535.835, 393.868, 52893.091 25/03/16,12:08:31,03,08,1, 12.0,1,1, 0.166, 10535.824, 393.877, 52893.031 25/03/16,12:08:31,04,08,1, 12.0,1,1, 0.166, 10535.829, 393.907, 52893.148 25/03/16,12:08:31,05,08,1, 12.0,1,1, 0.166, 10535.840, 393.896, 52893.109 25/03/16,12:08:31,06,08,1, 12.0,1,1, 0.166, 10535.836, 393.860, 52893.077 25/03/16,12:08:31,07,08,1, 12.0,1,1, 0.166, 10535.848, 393.878, 52893.143 25/03/16,12:08:31,08,08,1, 12.0,1,1, 0.166, 10535.857, 393.877, 52893.106 25/03/16,12:08:31,09,08,1, 12.0,1,1, 0.166, 10535.863, 393.886, 52893.163 25/03/16,12:08:31,10,08,1, 12.0,1,1, 0.166, 10535.871, 393.828, 52893.080 25/03/16,12:08:31,11,08,1, 12.0,1,1, 0.166, 10535.886, 393.862, 52893.136 25/03/16,12:08:31,12,08,1, 12.0,1,1, 0.166, 10535.896, 393.863, 52893.058 25/03/16,12:08:31,13,08,1, 12.0,1,1, 0.166, 10535.897, 393.846, 52893.114 25/03/16,12:08:31,14,08,1, 12.0,1,1, 0.166, 10535.902, 393.825, 52892.989 25/03/16,12:08:31,15,08,1, 12.0,1,1, 0.166, 10535.920, 393.840, 52893.096 25/03/16,12:08:31,16,08,1, 12.0,1,1, 0.166, 10535.919, 393.816, 52893.117 25/03/16,12:08:31,17,08,1, 12.0,1,1, 0.166, 10535.911, 393.811, 52893.070 25/03/16,12:08:31,18,08,1, 12.0,1,1, 0.166, 10535.913, 393.797, 52893.129 25/03/16,12:08:31,19,08,1, 12.0,1,1, 0.166, 10535.925, 393.844, 52893.093 25/03/16,12:08:32,00,08,1, 11.9,1,1, 0.165, 10535.922, 393.844, 52893.093 25/03/16,12:08:32,01,08,1, 11.9,1,1, 0.165, 10535.901, 393.795, 52893.084 25/03/16,12:08:32,02,08,1, 11.9,1,1, 0.165, 10535.965, 393.808, 52893.135 25/03/16,12:08:32,03,08,1, 11.9,1,1, 0.165, 10535.940, 393.813, 52893.138 25/03/16,12:08:32,04,08,1, 11.9,1,1, 0.165, 10535.927, 393.773, 52893.044 25/03/16,12:08:32,05,08,1, 11.9,1,1, 0.165, 10535.929, 393.786, 52893.087 25/03/16,12:08:32,06,08,1, 11.9,1,1, 0.165, 10535.935, 393.783, 52893.041 25/03/16,12:08:32,07,08,1, 11.9,1,1, 0.165, 10535.930, 393.749, 52893.016 25/03/16,12:08:32,08,08,1, 11.9,1,1, 0.165, 10535.916, 393.738, 52893.152 25/03/16,12:08:32,09,08,1, 11.9,1,1, 0.165, 10535.952, 393.757, 52893.041 25/03/16,12:08:32,10,08,1, 11.9,1,1, 0.165, 10535.940, 393.738, 52893.048 25/03/16,12:08:32,11,08,1, 11.9,1,1, 0.165, 10535.962, 393.744, 52893.098 25/03/16,12:08:32,12,08,1, 11.9,1,1, 0.165, 10535.951, 393.728, 52893.066 25/03/16,12:08:32,13,08,1, 11.9,1,1, 0.165, 10535.953, 393.744, 52893.054 25/03/16,12:08:32,14,08,1, 11.9,1,1, 0.165, 10535.973, 393.744, 52893.027 25/03/16,12:08:32,15,08,1, 11.9,1,1, 0.165, 10535.964, 393.733, 52893.188 25/03/16,12:08:32,16,08,1, 11.9,1,1, 0.165, 10535.963, 393.755, 52893.106 25/03/16,12:08:32,17,08,1, 11.9,1,1, 0.165, 10535.980, 393.735, 52893.148 25/03/16,12:08:32,18,08,1, 11.9,1,1, 0.165, 10535.973, 393.717, 52893.054 25/03/16,12:08:32,19,08,1, 11.9,1,1, 0.165, 10535.982, 393.708, 52893.065 25/03/16,12:08:33,00,08,1, 12.0,1,1, 0.162, 10535.980, 393.708, 52893.065 25/03/16,12:08:33,01,08,1, 12.0,1,1, 0.162, 10535.979, 393.707, 52893.027 25/03/16,12:08:33,02,08,1, 12.0,1,1, 0.162, 10535.991, 393.687, 52893.061 25/03/16,12:08:33,03,08,1, 12.0,1,1, 0.162, 10536.011, 393.714, 52893.052 25/03/16,12:08:33,04,08,1, 12.0,1,1, 0.162, 10536.007, 393.708, 52893.037 25/03/16,12:08:33,05,08,1, 12.0,1,1, 0.162, 10535.976, 393.700, 52893.059 25/03/16,12:08:33,06,08,1, 12.0,1,1, 0.162, 10535.985, 393.689, 52893.035 25/03/16,12:08:33,07,08,1, 12.0,1,1, 0.162, 10536.019, 393.701, 52893.070 25/03/16,12:08:33,08,08,1, 12.0,1,1, 0.162, 10536.044, 393.691, 52892.958 25/03/16,12:08:33,09,08,1, 12.0,1,1, 0.162, 10536.009, 393.655, 52893.009 25/03/16,12:08:33,10,08,1, 12.0,1,1, 0.162, 10536.024, 393.699, 52893.043 25/03/16,12:08:33,11,08,1, 12.0,1,1, 0.162, 10536.039, 393.694, 52893.112 25/03/16,12:08:33,12,08,1, 12.0,1,1, 0.162, 10536.055, 393.693, 52893.030 25/03/16,12:08:33,13,08,1, 12.0,1,1, 0.162, 10536.013, 393.661, 52893.106 25/03/16,12:08:33,14,08,1, 12.0,1,1, 0.162, 10536.028, 393.696, 52893.097 25/03/16,12:08:33,15,08,1, 12.0,1,1, 0.162, 10536.046, 393.693, 52893.112 25/03/16,12:08:33,16,08,1, 12.0,1,1, 0.162, 10536.047, 393.653, 52893.141 25/03/16,12:08:33,17,08,1, 12.0,1,1, 0.162, 10536.054, 393.665, 52893.088 25/03/16,12:08:33,18,08,1, 12.0,1,1, 0.162, 10536.079, 393.707, 52893.080 25/03/16,12:08:33,19,08,1, 12.0,1,1, 0.162, 10536.072, 393.663, 52893.028 25/03/16,12:08:34,00,08,1, 12.0,1,1, 0.163, 10536.064, 393.663, 52893.028 25/03/16,12:08:34,01,08,1, 12.0,1,1, 0.163, 10536.054, 393.691, 52893.106 25/03/16,12:08:34,02,08,1, 12.0,1,1, 0.163, 10536.077, 393.666, 52893.105 25/03/16,12:08:34,03,08,1, 12.0,1,1, 0.163, 10536.074, 393.670, 52893.092 25/03/16,12:08:34,04,08,1, 12.0,1,1, 0.163, 10536.066, 393.657, 52893.062 25/03/16,12:08:34,05,08,1, 12.0,1,1, 0.163, 10536.083, 393.687, 52893.080 25/03/16,12:08:34,06,08,1, 12.0,1,1, 0.163, 10536.066, 393.672, 52893.125 25/03/16,12:08:34,07,08,1, 12.0,1,1, 0.163, 10536.082, 393.655, 52893.062 25/03/16,12:08:34,08,08,1, 12.0,1,1, 0.163, 10536.097, 393.664, 52893.081 25/03/16,12:08:34,09,08,1, 12.0,1,1, 0.163, 10536.100, 393.661, 52893.128 25/03/16,12:08:34,10,08,1, 12.0,1,1, 0.163, 10536.106, 393.658, 52893.110 25/03/16,12:08:34,11,08,1, 12.0,1,1, 0.163, 10536.093, 393.630, 52893.103 25/03/16,12:08:34,12,08,1, 12.0,1,1, 0.163, 10536.111, 393.648, 52893.154 25/03/16,12:08:34,13,08,1, 12.0,1,1, 0.163, 10536.122, 393.661, 52893.043 25/03/16,12:08:34,14,08,1, 12.0,1,1, 0.163, 10536.118, 393.619, 52893.101 25/03/16,12:08:34,15,08,1, 12.0,1,1, 0.163, 10536.113, 393.627, 52893.061 25/03/16,12:08:34,16,08,1, 12.0,1,1, 0.163, 10536.132, 393.657, 52893.113 25/03/16,12:08:34,17,08,1, 12.0,1,1, 0.163, 10536.120, 393.639, 52893.123 25/03/16,12:08:34,18,08,1, 12.0,1,1, 0.163, 10536.118, 393.624, 52893.042 25/03/16,12:08:34,19,08,1, 12.0,1,1, 0.163, 10536.137, 393.645, 52893.054 25/03/16,12:08:35,00,08,1, 12.0,1,1, 0.161, 10536.131, 393.645, 52893.054 25/03/16,12:08:35,01,08,1, 12.0,1,1, 0.161, 10536.114, 393.620, 52892.973 25/03/16,12:08:35,02,08,1, 12.0,1,1, 0.161, 10536.158, 393.629, 52893.105 25/03/16,12:08:35,03,08,1, 12.0,1,1, 0.161, 10536.135, 393.651, 52893.153 25/03/16,12:08:35,04,08,1, 12.0,1,1, 0.161, 10536.137, 393.627, 52893.071 25/03/16,12:08:35,05,08,1, 12.0,1,1, 0.161, 10536.139, 393.614, 52893.126 25/03/16,12:08:35,06,08,1, 12.0,1,1, 0.161, 10536.140, 393.614, 52893.032 25/03/16,12:08:35,07,08,1, 12.0,1,1, 0.161, 10536.134, 393.617, 52893.087 25/03/16,12:08:35,08,08,1, 12.0,1,1, 0.161, 10536.169, 393.634, 52893.055 25/03/16,12:08:35,09,08,1, 12.0,1,1, 0.161, 10536.168, 393.604, 52893.104 25/03/16,12:08:35,10,08,1, 12.0,1,1, 0.161, 10536.168, 393.603, 52893.084 25/03/16,12:08:35,11,08,1, 12.0,1,1, 0.161, 10536.176, 393.632, 52893.113 25/03/16,12:08:35,12,08,1, 12.0,1,1, 0.161, 10536.166, 393.601, 52893.030 25/03/16,12:08:35,13,08,1, 12.0,1,1, 0.161, 10536.156, 393.620, 52893.022 25/03/16,12:08:35,14,08,1, 12.0,1,1, 0.161, 10536.181, 393.642, 52893.057 25/03/16,12:08:35,15,08,1, 12.0,1,1, 0.161, 10536.191, 393.615, 52893.061 25/03/16,12:08:35,16,08,1, 12.0,1,1, 0.161, 10536.173, 393.604, 52893.037 25/03/16,12:08:35,17,08,1, 12.0,1,1, 0.161, 10536.184, 393.636, 52893.030 25/03/16,12:08:35,18,08,1, 12.0,1,1, 0.161, 10536.184, 393.652, 52893.084 25/03/16,12:08:35,19,08,1, 12.0,1,1, 0.161, 10536.219, 393.591, 52892.982 25/03/16,12:08:36,00,07,1, 11.9,1,1, 0.167, 10536.214, 393.591, 52892.982 25/03/16,12:08:36,01,07,1, 11.9,1,1, 0.167, 10536.240, 393.628, 52893.036 25/03/16,12:08:36,02,07,1, 11.9,1,1, 0.167, 10536.217, 393.620, 52893.104 25/03/16,12:08:36,03,07,1, 11.9,1,1, 0.167, 10536.223, 393.621, 52893.079 25/03/16,12:08:36,04,07,1, 11.9,1,1, 0.167, 10536.246, 393.627, 52893.085 25/03/16,12:08:36,05,07,1, 11.9,1,1, 0.167, 10536.226, 393.625, 52893.079 25/03/16,12:08:36,06,07,1, 11.9,1,1, 0.167, 10536.240, 393.589, 52893.043 25/03/16,12:08:36,07,07,1, 11.9,1,1, 0.167, 10536.243, 393.633, 52893.097 25/03/16,12:08:36,08,07,1, 11.9,1,1, 0.167, 10536.271, 393.592, 52892.976 25/03/16,12:08:36,09,07,1, 11.9,1,1, 0.167, 10536.260, 393.635, 52893.083 25/03/16,12:08:36,10,07,1, 11.9,1,1, 0.167, 10536.276, 393.603, 52893.006 25/03/16,12:08:36,11,07,1, 11.9,1,1, 0.167, 10536.282, 393.603, 52893.035 25/03/16,12:08:36,12,07,1, 11.9,1,1, 0.167, 10536.245, 393.619, 52893.068 25/03/16,12:08:36,13,07,1, 11.9,1,1, 0.167, 10536.279, 393.585, 52893.048 25/03/16,12:08:36,14,07,1, 11.9,1,1, 0.167, 10536.276, 393.583, 52893.080 25/03/16,12:08:36,15,07,1, 11.9,1,1, 0.167, 10536.255, 393.617, 52893.018 25/03/16,12:08:36,16,07,1, 11.9,1,1, 0.167, 10536.306, 393.605, 52893.089 25/03/16,12:08:36,17,07,1, 11.9,1,1, 0.167, 10536.287, 393.571, 52893.008 25/03/16,12:08:36,18,07,1, 11.9,1,1, 0.167, 10536.273, 393.618, 52893.115 25/03/16,12:08:36,19,07,1, 11.9,1,1, 0.167, 10536.306, 393.635, 52893.033 25/03/16,12:08:37,00,08,1, 12.0,1,1, 0.164, 10536.298, 393.635, 52893.033 25/03/16,12:08:37,01,08,1, 12.0,1,1, 0.164, 10536.280, 393.583, 52893.073 25/03/16,12:08:37,02,08,1, 12.0,1,1, 0.164, 10536.290, 393.606, 52893.102 25/03/16,12:08:37,03,08,1, 12.0,1,1, 0.164, 10536.311, 393.581, 52893.094 25/03/16,12:08:37,04,08,1, 12.0,1,1, 0.164, 10536.277, 393.553, 52893.051 25/03/16,12:08:37,05,08,1, 12.0,1,1, 0.164, 10536.293, 393.559, 52893.040 25/03/16,12:08:37,06,08,1, 12.0,1,1, 0.164, 10536.304, 393.547, 52893.084 25/03/16,12:08:37,07,08,1, 12.0,1,1, 0.164, 10536.294, 393.554, 52893.005 25/03/16,12:08:37,08,08,1, 12.0,1,1, 0.164, 10536.322, 393.546, 52893.011 25/03/16,12:08:37,09,08,1, 12.0,1,1, 0.164, 10536.348, 393.554, 52893.048 25/03/16,12:08:37,10,08,1, 12.0,1,1, 0.164, 10536.323, 393.559, 52893.077 25/03/16,12:08:37,11,08,1, 12.0,1,1, 0.164, 10536.316, 393.546, 52893.061 25/03/16,12:08:37,12,08,1, 12.0,1,1, 0.164, 10536.350, 393.535, 52893.095 25/03/16,12:08:37,13,08,1, 12.0,1,1, 0.164, 10536.347, 393.569, 52893.085 25/03/16,12:08:37,14,08,1, 12.0,1,1, 0.164, 10536.353, 393.566, 52892.976 25/03/16,12:08:37,15,08,1, 12.0,1,1, 0.164, 10536.345, 393.521, 52893.033 25/03/16,12:08:37,16,08,1, 12.0,1,1, 0.164, 10536.374, 393.566, 52893.102 25/03/16,12:08:37,17,08,1, 12.0,1,1, 0.164, 10536.384, 393.562, 52893.057 25/03/16,12:08:37,18,08,1, 12.0,1,1, 0.164, 10536.381, 393.515, 52893.018 25/03/16,12:08:37,19,08,1, 12.0,1,1, 0.164, 10536.365, 393.528, 52893.053 25/03/16,12:08:38,00,08,1, 11.8,1,1, 0.158, 10536.364, 393.528, 52893.053 25/03/16,12:08:38,01,08,1, 11.8,1,1, 0.158, 10536.439, 393.535, 52893.162 25/03/16,12:08:38,02,08,1, 11.8,1,1, 0.158, 10536.371, 393.513, 52893.018 25/03/16,12:08:38,03,08,1, 11.8,1,1, 0.158, 10536.370, 393.540, 52893.119 25/03/16,12:08:38,04,08,1, 11.8,1,1, 0.158, 10536.384, 393.541, 52893.112 25/03/16,12:08:38,05,08,1, 11.8,1,1, 0.158, 10536.386, 393.514, 52893.089 25/03/16,12:08:38,06,08,1, 11.8,1,1, 0.158, 10536.410, 393.523, 52893.059 25/03/16,12:08:38,07,08,1, 11.8,1,1, 0.158, 10536.421, 393.497, 52893.035 25/03/16,12:08:38,08,08,1, 11.8,1,1, 0.158, 10536.412, 393.527, 52893.038 25/03/16,12:08:38,09,08,1, 11.8,1,1, 0.158, 10536.433, 393.503, 52893.067 25/03/16,12:08:38,10,08,1, 11.8,1,1, 0.158, 10536.412, 393.477, 52893.097 25/03/16,12:08:38,11,08,1, 11.8,1,1, 0.158, 10536.410, 393.500, 52893.075 25/03/16,12:08:38,12,08,1, 11.8,1,1, 0.158, 10536.431, 393.502, 52893.119 25/03/16,12:08:38,13,08,1, 11.8,1,1, 0.158, 10536.426, 393.470, 52893.084 25/03/16,12:08:38,14,08,1, 11.8,1,1, 0.158, 10536.421, 393.519, 52893.083 25/03/16,12:08:38,15,08,1, 11.8,1,1, 0.158, 10536.460, 393.500, 52893.139 25/03/16,12:08:38,16,08,1, 11.8,1,1, 0.158, 10536.435, 393.476, 52893.056 25/03/16,12:08:38,17,08,1, 11.8,1,1, 0.158, 10536.457, 393.456, 52893.072 25/03/16,12:08:38,18,08,1, 11.8,1,1, 0.158, 10536.458, 393.485, 52893.123 25/03/16,12:08:38,19,08,1, 11.8,1,1, 0.158, 10536.468, 393.476, 52893.097 25/03/16,12:08:39,00,09,1, 11.9,1,1, 0.161, 10536.464, 393.476, 52893.097 25/03/16,12:08:39,01,09,1, 11.9,1,1, 0.161, 10536.480, 393.480, 52893.057 25/03/16,12:08:39,02,09,1, 11.9,1,1, 0.161, 10536.489, 393.453, 52893.109 25/03/16,12:08:39,03,09,1, 11.9,1,1, 0.161, 10536.478, 393.450, 52893.033 25/03/16,12:08:39,04,09,1, 11.9,1,1, 0.161, 10536.533, 393.477, 52892.965 25/03/16,12:08:39,05,09,1, 11.9,1,1, 0.161, 10536.524, 393.462, 52893.168 25/03/16,12:08:39,06,09,1, 11.9,1,1, 0.161, 10536.512, 393.446, 52893.103 25/03/16,12:08:39,07,09,1, 11.9,1,1, 0.161, 10536.510, 393.414, 52893.056 25/03/16,12:08:39,08,09,1, 11.9,1,1, 0.161, 10536.521, 393.445, 52893.086 25/03/16,12:08:39,09,09,1, 11.9,1,1, 0.161, 10536.522, 393.443, 52893.069 25/03/16,12:08:39,10,09,1, 11.9,1,1, 0.161, 10536.529, 393.443, 52893.083 25/03/16,12:08:39,11,09,1, 11.9,1,1, 0.161, 10536.546, 393.453, 52893.091 25/03/16,12:08:39,12,09,1, 11.9,1,1, 0.161, 10536.526, 393.461, 52893.110 25/03/16,12:08:39,13,09,1, 11.9,1,1, 0.161, 10536.532, 393.446, 52893.092 25/03/16,12:08:39,14,09,1, 11.9,1,1, 0.161, 10536.530, 393.436, 52893.120 25/03/16,12:08:39,15,09,1, 11.9,1,1, 0.161, 10536.542, 393.443, 52893.054 25/03/16,12:08:39,16,09,1, 11.9,1,1, 0.161, 10536.538, 393.462, 52893.030 25/03/16,12:08:39,17,09,1, 11.9,1,1, 0.161, 10536.554, 393.419, 52893.021 25/03/16,12:08:39,18,09,1, 11.9,1,1, 0.161, 10536.562, 393.423, 52893.053 25/03/16,12:08:39,19,09,1, 11.9,1,1, 0.161, 10536.534, 393.444, 52893.141 25/03/16,12:08:40,00,09,1, 11.9,1,1, 0.168, 10536.531, 393.444, 52893.141 25/03/16,12:08:40,01,09,1, 11.9,1,1, 0.168, 10536.591, 393.418, 52893.061 25/03/16,12:08:40,02,09,1, 11.9,1,1, 0.168, 10536.592, 393.445, 52893.084 25/03/16,12:08:40,03,09,1, 11.9,1,1, 0.168, 10536.635, 393.446, 52893.081 25/03/16,12:08:40,04,09,1, 11.9,1,1, 0.168, 10536.615, 393.424, 52893.069 25/03/16,12:08:40,05,09,1, 11.9,1,1, 0.168, 10536.603, 393.419, 52893.114 25/03/16,12:08:40,06,09,1, 11.9,1,1, 0.168, 10536.675, 393.427, 52892.989 25/03/16,12:08:40,07,09,1, 11.9,1,1, 0.168, 10536.608, 393.406, 52893.083 25/03/16,12:08:40,08,09,1, 11.9,1,1, 0.168, 10536.601, 393.437, 52893.088 25/03/16,12:08:40,09,09,1, 11.9,1,1, 0.168, 10536.652, 393.440, 52893.106 25/03/16,12:08:40,10,09,1, 11.9,1,1, 0.168, 10536.665, 393.424, 52893.166 25/03/16,12:08:40,11,09,1, 11.9,1,1, 0.168, 10536.634, 393.409, 52893.121 25/03/16,12:08:40,12,09,1, 11.9,1,1, 0.168, 10536.662, 393.430, 52893.113 25/03/16,12:08:40,13,09,1, 11.9,1,1, 0.168, 10536.664, 393.428, 52893.156 25/03/16,12:08:40,14,09,1, 11.9,1,1, 0.168, 10536.665, 393.403, 52893.035 25/03/16,12:08:40,15,09,1, 11.9,1,1, 0.168, 10536.680, 393.407, 52893.024 25/03/16,12:08:40,16,09,1, 11.9,1,1, 0.168, 10536.682, 393.413, 52893.101 25/03/16,12:08:40,17,09,1, 11.9,1,1, 0.168, 10536.699, 393.433, 52893.091 25/03/16,12:08:40,18,09,1, 11.9,1,1, 0.168, 10536.677, 393.422, 52893.045 25/03/16,12:08:40,19,09,1, 11.9,1,1, 0.168, 10536.732, 393.393, 52892.932 25/03/16,12:08:41,00,08,1, 11.9,1,1, 0.165, 10536.731, 393.393, 52892.932 25/03/16,12:08:41,01,08,1, 11.9,1,1, 0.165, 10536.721, 393.435, 52893.102 25/03/16,12:08:41,02,08,1, 11.9,1,1, 0.165, 10536.711, 393.405, 52893.042 25/03/16,12:08:41,03,08,1, 11.9,1,1, 0.165, 10536.723, 393.410, 52893.091 25/03/16,12:08:41,04,08,1, 11.9,1,1, 0.165, 10536.756, 393.442, 52893.113 25/03/16,12:08:41,05,08,1, 11.9,1,1, 0.165, 10536.781, 393.423, 52893.124 25/03/16,12:08:41,06,08,1, 11.9,1,1, 0.165, 10536.775, 393.407, 52893.106 25/03/16,12:08:41,07,08,1, 11.9,1,1, 0.165, 10536.770, 393.430, 52893.090 25/03/16,12:08:41,08,08,1, 11.9,1,1, 0.165, 10536.777, 393.410, 52893.073 25/03/16,12:08:41,09,08,1, 11.9,1,1, 0.165, 10536.786, 393.407, 52893.063 25/03/16,12:08:41,10,08,1, 11.9,1,1, 0.165, 10536.784, 393.416, 52893.126 25/03/16,12:08:41,11,08,1, 11.9,1,1, 0.165, 10536.825, 393.429, 52893.183 25/03/16,12:08:41,12,08,1, 11.9,1,1, 0.165, 10536.816, 393.437, 52893.128 25/03/16,12:08:41,13,08,1, 11.9,1,1, 0.165, 10536.805, 393.407, 52893.127 25/03/16,12:08:41,14,08,1, 11.9,1,1, 0.165, 10536.820, 393.414, 52893.179 25/03/16,12:08:41,15,08,1, 11.9,1,1, 0.165, 10536.850, 393.390, 52893.061 25/03/16,12:08:41,16,08,1, 11.9,1,1, 0.165, 10536.838, 393.404, 52893.023 25/03/16,12:08:41,17,08,1, 11.9,1,1, 0.165, 10536.852, 393.396, 52893.105 25/03/16,12:08:41,18,08,1, 11.9,1,1, 0.165, 10536.889, 393.400, 52893.046 25/03/16,12:08:41,19,08,1, 11.9,1,1, 0.165, 10536.902, 393.402, 52892.939 25/03/16,12:08:42,00,08,1, 11.9,1,1, 0.161, 10536.898, 393.402, 52892.939 25/03/16,12:08:42,01,08,1, 11.9,1,1, 0.161, 10536.901, 393.391, 52893.026 25/03/16,12:08:42,02,08,1, 11.9,1,1, 0.161, 10536.911, 393.408, 52893.074 25/03/16,12:08:42,03,08,1, 11.9,1,1, 0.161, 10536.928, 393.401, 52893.023 25/03/16,12:08:42,04,08,1, 11.9,1,1, 0.161, 10536.933, 393.399, 52893.071 25/03/16,12:08:42,05,08,1, 11.9,1,1, 0.161, 10536.906, 393.406, 52893.087 25/03/16,12:08:42,06,08,1, 11.9,1,1, 0.161, 10536.953, 393.393, 52893.101 25/03/16,12:08:42,07,08,1, 11.9,1,1, 0.161, 10536.940, 393.377, 52893.041 25/03/16,12:08:42,08,08,1, 11.9,1,1, 0.161, 10536.966, 393.389, 52893.036 25/03/16,12:08:42,09,08,1, 11.9,1,1, 0.161, 10536.937, 393.393, 52893.061 25/03/16,12:08:42,10,08,1, 11.9,1,1, 0.161, 10536.958, 393.401, 52893.019 25/03/16,12:08:42,11,08,1, 11.9,1,1, 0.161, 10536.942, 393.391, 52893.113 25/03/16,12:08:42,12,08,1, 11.9,1,1, 0.161, 10536.967, 393.362, 52893.109 25/03/16,12:08:42,13,08,1, 11.9,1,1, 0.161, 10536.969, 393.403, 52893.139 25/03/16,12:08:42,14,08,1, 11.9,1,1, 0.161, 10536.981, 393.393, 52893.128 25/03/16,12:08:42,15,08,1, 11.9,1,1, 0.161, 10536.991, 393.376, 52893.090 25/03/16,12:08:42,16,08,1, 11.9,1,1, 0.161, 10536.999, 393.402, 52893.030 25/03/16,12:08:42,17,08,1, 11.9,1,1, 0.161, 10537.004, 393.400, 52893.126 25/03/16,12:08:42,18,08,1, 11.9,1,1, 0.161, 10536.982, 393.375, 52893.103 25/03/16,12:08:42,19,08,1, 11.9,1,1, 0.161, 10537.016, 393.387, 52893.105 25/03/16,12:08:43,00,08,1, 11.9,1,1, 0.167, 10537.015, 393.387, 52893.105 25/03/16,12:08:43,01,08,1, 11.9,1,1, 0.167, 10537.031, 393.367, 52893.063 25/03/16,12:08:43,02,08,1, 11.9,1,1, 0.167, 10537.043, 393.355, 52893.056 25/03/16,12:08:43,03,08,1, 11.9,1,1, 0.167, 10537.055, 393.410, 52893.137 25/03/16,12:08:43,04,08,1, 11.9,1,1, 0.167, 10537.048, 393.373, 52893.150 25/03/16,12:08:43,05,08,1, 11.9,1,1, 0.167, 10537.075, 393.357, 52893.088 25/03/16,12:08:43,06,08,1, 11.9,1,1, 0.167, 10537.069, 393.400, 52893.285 25/03/16,12:08:43,07,08,1, 11.9,1,1, 0.167, 10537.069, 393.395, 52893.083 25/03/16,12:08:43,08,08,1, 11.9,1,1, 0.167, 10537.084, 393.368, 52893.116 25/03/16,12:08:43,09,08,1, 11.9,1,1, 0.167, 10537.083, 393.366, 52893.046 25/03/16,12:08:43,10,08,1, 11.9,1,1, 0.167, 10537.092, 393.381, 52893.139 25/03/16,12:08:43,11,08,1, 11.9,1,1, 0.167, 10537.088, 393.367, 52893.152 25/03/16,12:08:43,12,08,1, 11.9,1,1, 0.167, 10537.100, 393.366, 52893.066 25/03/16,12:08:43,13,08,1, 11.9,1,1, 0.167, 10537.072, 393.366, 52893.160 25/03/16,12:08:43,14,08,1, 11.9,1,1, 0.167, 10537.114, 393.389, 52893.222 25/03/16,12:08:43,15,08,1, 11.9,1,1, 0.167, 10537.112, 393.394, 52893.199 25/03/16,12:08:43,16,08,1, 11.9,1,1, 0.167, 10537.120, 393.389, 52893.062 25/03/16,12:08:43,17,08,1, 11.9,1,1, 0.167, 10537.125, 393.365, 52893.101 25/03/16,12:08:43,18,08,1, 11.9,1,1, 0.167, 10537.129, 393.390, 52893.185 25/03/16,12:08:43,19,08,1, 11.9,1,1, 0.167, 10537.136, 393.380, 52893.185 25/03/16,12:08:44,00,08,1, 11.9,1,1, 0.160, 10537.132, 393.380, 52893.185 25/03/16,12:08:44,01,08,1, 11.9,1,1, 0.160, 10537.146, 393.396, 52893.152 25/03/16,12:08:44,02,08,1, 11.9,1,1, 0.160, 10537.132, 393.379, 52893.109 25/03/16,12:08:44,03,08,1, 11.9,1,1, 0.160, 10537.114, 393.374, 52893.171 25/03/16,12:08:44,04,08,1, 11.9,1,1, 0.160, 10537.151, 393.394, 52893.173 25/03/16,12:08:44,05,08,1, 11.9,1,1, 0.160, 10537.155, 393.418, 52893.187 25/03/16,12:08:44,06,08,1, 11.9,1,1, 0.160, 10537.150, 393.369, 52893.141 25/03/16,12:08:44,07,08,1, 11.9,1,1, 0.160, 10537.165, 393.382, 52893.088 25/03/16,12:08:44,08,08,1, 11.9,1,1, 0.160, 10537.162, 393.400, 52893.112 25/03/16,12:08:44,09,08,1, 11.9,1,1, 0.160, 10537.164, 393.393, 52893.121 25/03/16,12:08:44,10,08,1, 11.9,1,1, 0.160, 10537.154, 393.374, 52893.152 25/03/16,12:08:44,11,08,1, 11.9,1,1, 0.160, 10537.174, 393.413, 52893.114 25/03/16,12:08:44,12,08,1, 11.9,1,1, 0.160, 10537.181, 393.404, 52893.181 25/03/16,12:08:44,13,08,1, 11.9,1,1, 0.160, 10537.191, 393.396, 52893.095 25/03/16,12:08:44,14,08,1, 11.9,1,1, 0.160, 10537.185, 393.386, 52893.147 25/03/16,12:08:44,15,08,1, 11.9,1,1, 0.160, 10537.182, 393.393, 52893.158 25/03/16,12:08:44,16,08,1, 11.9,1,1, 0.160, 10537.205, 393.406, 52893.172 25/03/16,12:08:44,17,08,1, 11.9,1,1, 0.160, 10537.193, 393.393, 52893.178 25/03/16,12:08:44,18,08,1, 11.9,1,1, 0.160, 10537.179, 393.370, 52893.183 25/03/16,12:08:44,19,08,1, 11.9,1,1, 0.160, 10537.183, 393.435, 52893.196 25/03/16,12:08:45,00,07,1, 11.9,1,1, 0.168, 10537.182, 393.435, 52893.196 25/03/16,12:08:45,01,07,1, 11.9,1,1, 0.168, 10537.178, 393.401, 52893.164 25/03/16,12:08:45,02,07,1, 11.9,1,1, 0.168, 10537.191, 393.411, 52893.218 25/03/16,12:08:45,03,07,1, 11.9,1,1, 0.168, 10537.195, 393.441, 52893.130 25/03/16,12:08:45,04,07,1, 11.9,1,1, 0.168, 10537.200, 393.406, 52893.170 25/03/16,12:08:45,05,07,1, 11.9,1,1, 0.168, 10537.195, 393.431, 52893.117 25/03/16,12:08:45,06,07,1, 11.9,1,1, 0.168, 10537.194, 393.445, 52893.159 25/03/16,12:08:45,07,07,1, 11.9,1,1, 0.168, 10537.219, 393.413, 52893.206 25/03/16,12:08:45,08,07,1, 11.9,1,1, 0.168, 10537.200, 393.419, 52893.195 25/03/16,12:08:45,09,07,1, 11.9,1,1, 0.168, 10537.220, 393.425, 52893.200 25/03/16,12:08:45,10,07,1, 11.9,1,1, 0.168, 10537.211, 393.408, 52893.214 25/03/16,12:08:45,11,07,1, 11.9,1,1, 0.168, 10537.197, 393.423, 52893.166 25/03/16,12:08:45,12,07,1, 11.9,1,1, 0.168, 10537.207, 393.448, 52893.190 25/03/16,12:08:45,13,07,1, 11.9,1,1, 0.168, 10537.219, 393.435, 52893.152 25/03/16,12:08:45,14,07,1, 11.9,1,1, 0.168, 10537.228, 393.449, 52893.240 25/03/16,12:08:45,15,07,1, 11.9,1,1, 0.168, 10537.234, 393.440, 52893.214 25/03/16,12:08:45,16,07,1, 11.9,1,1, 0.168, 10537.191, 393.423, 52893.215 25/03/16,12:08:45,17,07,1, 11.9,1,1, 0.168, 10537.232, 393.467, 52893.231 25/03/16,12:08:45,18,07,1, 11.9,1,1, 0.168, 10537.226, 393.452, 52893.154 25/03/16,12:08:45,19,07,1, 11.9,1,1, 0.168, 10537.225, 393.422, 52893.119 25/03/16,12:08:46,00,07,1, 12.0,1,1, 0.163, 10537.224, 393.422, 52893.119 25/03/16,12:08:46,01,07,1, 12.0,1,1, 0.163, 10537.231, 393.462, 52893.159 25/03/16,12:08:46,02,07,1, 12.0,1,1, 0.163, 10537.253, 393.449, 52893.185 25/03/16,12:08:46,03,07,1, 12.0,1,1, 0.163, 10537.228, 393.454, 52893.198 25/03/16,12:08:46,04,07,1, 12.0,1,1, 0.163, 10537.245, 393.498, 52893.247 25/03/16,12:08:46,05,07,1, 12.0,1,1, 0.163, 10537.236, 393.453, 52893.101 25/03/16,12:08:46,06,07,1, 12.0,1,1, 0.163, 10537.239, 393.441, 52893.086 25/03/16,12:08:46,07,07,1, 12.0,1,1, 0.163, 10537.244, 393.464, 52893.171 25/03/16,12:08:46,08,07,1, 12.0,1,1, 0.163, 10537.261, 393.469, 52893.220 25/03/16,12:08:46,09,07,1, 12.0,1,1, 0.163, 10537.254, 393.472, 52893.211 25/03/16,12:08:46,10,07,1, 12.0,1,1, 0.163, 10537.267, 393.453, 52893.123 25/03/16,12:08:46,11,07,1, 12.0,1,1, 0.163, 10537.279, 393.482, 52893.155 25/03/16,12:08:46,12,07,1, 12.0,1,1, 0.163, 10537.288, 393.466, 52893.145 25/03/16,12:08:46,13,07,1, 12.0,1,1, 0.163, 10537.275, 393.463, 52893.232 25/03/16,12:08:46,14,07,1, 12.0,1,1, 0.163, 10537.265, 393.442, 52893.174 25/03/16,12:08:46,15,07,1, 12.0,1,1, 0.163, 10537.290, 393.461, 52893.231 25/03/16,12:08:46,16,07,1, 12.0,1,1, 0.163, 10537.261, 393.463, 52893.256 25/03/16,12:08:46,17,07,1, 12.0,1,1, 0.163, 10537.272, 393.443, 52893.214 25/03/16,12:08:46,18,07,1, 12.0,1,1, 0.163, 10537.296, 393.456, 52893.187 25/03/16,12:08:46,19,07,1, 12.0,1,1, 0.163, 10537.305, 393.475, 52893.163 25/03/16,12:08:47,00,07,1, 11.9,1,1, 0.164, 10537.299, 393.475, 52893.163 25/03/16,12:08:47,01,07,1, 11.9,1,1, 0.164, 10537.301, 393.463, 52893.218 25/03/16,12:08:47,02,07,1, 11.9,1,1, 0.164, 10537.286, 393.484, 52893.225 25/03/16,12:08:47,03,07,1, 11.9,1,1, 0.164, 10537.290, 393.480, 52893.199 25/03/16,12:08:47,04,07,1, 11.9,1,1, 0.164, 10537.284, 393.450, 52893.162 25/03/16,12:08:47,05,07,1, 11.9,1,1, 0.164, 10537.304, 393.490, 52893.229 25/03/16,12:08:47,06,07,1, 11.9,1,1, 0.164, 10537.351, 393.478, 52893.154 25/03/16,12:08:47,07,07,1, 11.9,1,1, 0.164, 10537.313, 393.462, 52893.183 25/03/16,12:08:47,08,07,1, 11.9,1,1, 0.164, 10537.305, 393.489, 52893.171 25/03/16,12:08:47,09,07,1, 11.9,1,1, 0.164, 10537.343, 393.491, 52893.191 25/03/16,12:08:47,10,07,1, 11.9,1,1, 0.164, 10537.341, 393.482, 52893.174 25/03/16,12:08:47,11,07,1, 11.9,1,1, 0.164, 10537.342, 393.467, 52893.184 25/03/16,12:08:47,12,07,1, 11.9,1,1, 0.164, 10537.328, 393.488, 52893.301 25/03/16,12:08:47,13,07,1, 11.9,1,1, 0.164, 10537.364, 393.486, 52893.172 25/03/16,12:08:47,14,07,1, 11.9,1,1, 0.164, 10537.324, 393.471, 52893.136 25/03/16,12:08:47,15,07,1, 11.9,1,1, 0.164, 10537.383, 393.467, 52893.347 25/03/16,12:08:47,16,07,1, 11.9,1,1, 0.164, 10537.379, 393.482, 52893.169 25/03/16,12:08:47,17,07,1, 11.9,1,1, 0.164, 10537.390, 393.491, 52893.257 25/03/16,12:08:47,18,07,1, 11.9,1,1, 0.164, 10537.362, 393.453, 52893.122 25/03/16,12:08:47,19,07,1, 11.9,1,1, 0.164, 10537.386, 393.480, 52893.155 25/03/16,12:08:48,00,07,1, 11.9,1,1, 0.162, 10537.382, 393.480, 52893.155 25/03/16,12:08:48,01,07,1, 11.9,1,1, 0.162, 10537.397, 393.478, 52893.147 25/03/16,12:08:48,02,07,1, 11.9,1,1, 0.162, 10537.391, 393.481, 52893.187 25/03/16,12:08:48,03,07,1, 11.9,1,1, 0.162, 10537.393, 393.510, 52893.312 25/03/16,12:08:48,04,07,1, 11.9,1,1, 0.162, 10537.440, 393.488, 52893.212 25/03/16,12:08:48,05,07,1, 11.9,1,1, 0.162, 10537.413, 393.470, 52893.170 25/03/16,12:08:48,06,07,1, 11.9,1,1, 0.162, 10537.424, 393.495, 52893.236 25/03/16,12:08:48,07,07,1, 11.9,1,1, 0.162, 10537.449, 393.498, 52893.237 25/03/16,12:08:48,08,07,1, 11.9,1,1, 0.162, 10537.424, 393.499, 52893.180 25/03/16,12:08:48,09,07,1, 11.9,1,1, 0.162, 10537.450, 393.492, 52893.214 25/03/16,12:08:48,10,07,1, 11.9,1,1, 0.162, 10537.464, 393.511, 52893.212 25/03/16,12:08:48,11,07,1, 11.9,1,1, 0.162, 10537.467, 393.504, 52893.258 25/03/16,12:08:48,12,07,1, 11.9,1,1, 0.162, 10537.466, 393.506, 52893.224 25/03/16,12:08:48,13,07,1, 11.9,1,1, 0.162, 10537.476, 393.476, 52893.234 25/03/16,12:08:48,14,07,1, 11.9,1,1, 0.162, 10537.463, 393.490, 52893.297 25/03/16,12:08:48,15,07,1, 11.9,1,1, 0.162, 10537.488, 393.513, 52893.219 25/03/16,12:08:48,16,07,1, 11.9,1,1, 0.162, 10537.471, 393.477, 52893.259 25/03/16,12:08:48,17,07,1, 11.9,1,1, 0.162, 10537.482, 393.499, 52893.208 25/03/16,12:08:48,18,07,1, 11.9,1,1, 0.162, 10537.519, 393.501, 52893.166 25/03/16,12:08:48,19,07,1, 11.9,1,1, 0.162, 10537.536, 393.508, 52893.273 25/03/16,12:08:49,00,08,1, 11.8,1,1, 0.163, 10537.533, 393.508, 52893.273 25/03/16,12:08:49,01,08,1, 11.8,1,1, 0.163, 10537.539, 393.518, 52893.206 25/03/16,12:08:49,02,08,1, 11.8,1,1, 0.163, 10537.544, 393.526, 52893.209 25/03/16,12:08:49,03,08,1, 11.8,1,1, 0.163, 10537.536, 393.480, 52893.199 25/03/16,12:08:49,04,08,1, 11.8,1,1, 0.163, 10537.529, 393.504, 52893.247 25/03/16,12:08:49,05,08,1, 11.8,1,1, 0.163, 10537.551, 393.499, 52893.300 25/03/16,12:08:49,06,08,1, 11.8,1,1, 0.163, 10537.553, 393.510, 52893.237 25/03/16,12:08:49,07,08,1, 11.8,1,1, 0.163, 10537.561, 393.481, 52893.245 25/03/16,12:08:49,08,08,1, 11.8,1,1, 0.163, 10537.551, 393.458, 52893.162 25/03/16,12:08:49,09,08,1, 11.8,1,1, 0.163, 10537.585, 393.503, 52893.206 25/03/16,12:08:49,10,08,1, 11.8,1,1, 0.163, 10537.567, 393.506, 52893.290 25/03/16,12:08:49,11,08,1, 11.8,1,1, 0.163, 10537.580, 393.489, 52893.269 25/03/16,12:08:49,12,08,1, 11.8,1,1, 0.163, 10537.596, 393.491, 52893.205 25/03/16,12:08:49,13,08,1, 11.8,1,1, 0.163, 10537.592, 393.549, 52893.252 25/03/16,12:08:49,14,08,1, 11.8,1,1, 0.163, 10537.619, 393.497, 52893.209 25/03/16,12:08:49,15,08,1, 11.8,1,1, 0.163, 10537.613, 393.490, 52893.302 25/03/16,12:08:49,16,08,1, 11.8,1,1, 0.163, 10537.613, 393.528, 52893.246 25/03/16,12:08:49,17,08,1, 11.8,1,1, 0.163, 10537.598, 393.495, 52893.322 25/03/16,12:08:49,18,08,1, 11.8,1,1, 0.163, 10537.622, 393.494, 52893.222 25/03/16,12:08:49,19,08,1, 11.8,1,1, 0.163, 10537.634, 393.504, 52893.240 25/03/16,12:08:50,00,07,1, 11.9,1,1, 0.164, 10537.633, 393.504, 52893.240 25/03/16,12:08:50,01,07,1, 11.9,1,1, 0.164, 10537.650, 393.521, 52893.283 25/03/16,12:08:50,02,07,1, 11.9,1,1, 0.164, 10537.630, 393.499, 52893.239 25/03/16,12:08:50,03,07,1, 11.9,1,1, 0.164, 10537.652, 393.519, 52893.264 25/03/16,12:08:50,04,07,1, 11.9,1,1, 0.164, 10537.631, 393.500, 52893.322 25/03/16,12:08:50,05,07,1, 11.9,1,1, 0.164, 10537.624, 393.498, 52893.356 25/03/16,12:08:50,06,07,1, 11.9,1,1, 0.164, 10537.665, 393.490, 52893.307 25/03/16,12:08:50,07,07,1, 11.9,1,1, 0.164, 10537.678, 393.513, 52893.268 25/03/16,12:08:50,08,07,1, 11.9,1,1, 0.164, 10537.647, 393.512, 52893.240 25/03/16,12:08:50,09,07,1, 11.9,1,1, 0.164, 10537.661, 393.481, 52893.232 25/03/16,12:08:50,10,07,1, 11.9,1,1, 0.164, 10537.682, 393.531, 52893.325 25/03/16,12:08:50,11,07,1, 11.9,1,1, 0.164, 10537.673, 393.519, 52893.307 25/03/16,12:08:50,12,07,1, 11.9,1,1, 0.164, 10537.664, 393.518, 52893.380 25/03/16,12:08:50,13,07,1, 11.9,1,1, 0.164, 10537.703, 393.513, 52893.249 25/03/16,12:08:50,14,07,1, 11.9,1,1, 0.164, 10537.684, 393.545, 52893.256 25/03/16,12:08:50,15,07,1, 11.9,1,1, 0.164, 10537.700, 393.547, 52893.355 25/03/16,12:08:50,16,07,1, 11.9,1,1, 0.164, 10537.713, 393.526, 52893.285 25/03/16,12:08:50,17,07,1, 11.9,1,1, 0.164, 10537.699, 393.565, 52893.300 25/03/16,12:08:50,18,07,1, 11.9,1,1, 0.164, 10537.716, 393.553, 52893.332 25/03/16,12:08:50,19,07,1, 11.9,1,1, 0.164, 10537.706, 393.540, 52893.288 25/03/16,12:08:51,00,07,1, 11.9,1,1, 0.163, 10537.699, 393.540, 52893.288 25/03/16,12:08:51,01,07,1, 11.9,1,1, 0.163, 10537.715, 393.560, 52893.405 25/03/16,12:08:51,02,07,1, 11.9,1,1, 0.163, 10537.711, 393.535, 52893.300 25/03/16,12:08:51,03,07,1, 11.9,1,1, 0.163, 10537.737, 393.563, 52893.362 25/03/16,12:08:51,04,07,1, 11.9,1,1, 0.163, 10537.725, 393.546, 52893.317 25/03/16,12:08:51,05,07,1, 11.9,1,1, 0.163, 10537.732, 393.555, 52893.308 25/03/16,12:08:51,06,07,1, 11.9,1,1, 0.163, 10537.739, 393.565, 52893.400 25/03/16,12:08:51,07,07,1, 11.9,1,1, 0.163, 10537.709, 393.553, 52893.365 25/03/16,12:08:51,08,07,1, 11.9,1,1, 0.163, 10537.728, 393.575, 52893.376 25/03/16,12:08:51,09,07,1, 11.9,1,1, 0.163, 10537.752, 393.592, 52893.394 25/03/16,12:08:51,10,07,1, 11.9,1,1, 0.163, 10537.742, 393.576, 52893.406 25/03/16,12:08:51,11,07,1, 11.9,1,1, 0.163, 10537.731, 393.560, 52893.454 25/03/16,12:08:51,12,07,1, 11.9,1,1, 0.163, 10537.739, 393.607, 52893.395 25/03/16,12:08:51,13,07,1, 11.9,1,1, 0.163, 10537.761, 393.607, 52893.421 25/03/16,12:08:51,14,07,1, 11.9,1,1, 0.163, 10537.746, 393.570, 52893.366 25/03/16,12:08:51,15,07,1, 11.9,1,1, 0.163, 10537.742, 393.623, 52893.340 25/03/16,12:08:51,16,07,1, 11.9,1,1, 0.163, 10537.753, 393.646, 52893.401 25/03/16,12:08:51,17,07,1, 11.9,1,1, 0.163, 10537.751, 393.625, 52893.417 25/03/16,12:08:51,18,07,1, 11.9,1,1, 0.163, 10537.736, 393.648, 52893.437 25/03/16,12:08:51,19,07,1, 11.9,1,1, 0.163, 10537.774, 393.652, 52893.373 25/03/16,12:08:52,00,07,1, 11.9,1,1, 0.169, 10537.766, 393.652, 52893.373 25/03/16,12:08:52,01,07,1, 11.9,1,1, 0.169, 10537.775, 393.653, 52893.361 25/03/16,12:08:52,02,07,1, 11.9,1,1, 0.169, 10537.771, 393.652, 52893.372 25/03/16,12:08:52,03,07,1, 11.9,1,1, 0.169, 10537.778, 393.669, 52893.430 25/03/16,12:08:52,04,07,1, 11.9,1,1, 0.169, 10537.783, 393.665, 52893.424 25/03/16,12:08:52,05,07,1, 11.9,1,1, 0.169, 10537.766, 393.637, 52893.383 25/03/16,12:08:52,06,07,1, 11.9,1,1, 0.169, 10537.760, 393.667, 52893.406 25/03/16,12:08:52,07,07,1, 11.9,1,1, 0.169, 10537.756, 393.672, 52893.409 25/03/16,12:08:52,08,07,1, 11.9,1,1, 0.169, 10537.779, 393.648, 52893.351 25/03/16,12:08:52,09,07,1, 11.9,1,1, 0.169, 10537.779, 393.653, 52893.317 25/03/16,12:08:52,10,07,1, 11.9,1,1, 0.169, 10537.777, 393.699, 52893.391 25/03/16,12:08:52,11,07,1, 11.9,1,1, 0.169, 10537.776, 393.681, 52893.380 25/03/16,12:08:52,12,07,1, 11.9,1,1, 0.169, 10537.757, 393.680, 52893.388 25/03/16,12:08:52,13,07,1, 11.9,1,1, 0.169, 10537.782, 393.709, 52893.411 25/03/16,12:08:52,14,07,1, 11.9,1,1, 0.169, 10537.797, 393.705, 52893.386 25/03/16,12:08:52,15,07,1, 11.9,1,1, 0.169, 10537.798, 393.695, 52893.352 25/03/16,12:08:52,16,07,1, 11.9,1,1, 0.169, 10537.793, 393.713, 52893.334 25/03/16,12:08:52,17,07,1, 11.9,1,1, 0.169, 10537.772, 393.735, 52893.458 25/03/16,12:08:52,18,07,1, 11.9,1,1, 0.169, 10537.801, 393.705, 52893.423 25/03/16,12:08:52,19,07,1, 11.9,1,1, 0.169, 10537.791, 393.695, 52893.317 25/03/16,12:08:53,00,07,1, 11.9,1,1, 0.165, 10537.791, 393.695, 52893.317 25/03/16,12:08:53,01,07,1, 11.9,1,1, 0.165, 10537.786, 393.708, 52893.353 25/03/16,12:08:53,02,07,1, 11.9,1,1, 0.165, 10537.803, 393.713, 52893.366 25/03/16,12:08:53,03,07,1, 11.9,1,1, 0.165, 10537.811, 393.703, 52893.363 25/03/16,12:08:53,04,07,1, 11.9,1,1, 0.165, 10537.841, 393.725, 52893.387 25/03/16,12:08:53,05,07,1, 11.9,1,1, 0.165, 10537.814, 393.740, 52893.491 25/03/16,12:08:53,06,07,1, 11.9,1,1, 0.165, 10537.795, 393.731, 52893.407 25/03/16,12:08:53,07,07,1, 11.9,1,1, 0.165, 10537.806, 393.745, 52893.421 25/03/16,12:08:53,08,07,1, 11.9,1,1, 0.165, 10537.806, 393.764, 52893.455 25/03/16,12:08:53,09,07,1, 11.9,1,1, 0.165, 10537.811, 393.733, 52893.439 25/03/16,12:08:53,10,07,1, 11.9,1,1, 0.165, 10537.803, 393.716, 52893.440 25/03/16,12:08:53,11,07,1, 11.9,1,1, 0.165, 10537.847, 393.757, 52893.465 25/03/16,12:08:53,12,07,1, 11.9,1,1, 0.165, 10537.822, 393.736, 52893.427 25/03/16,12:08:53,13,07,1, 11.9,1,1, 0.165, 10537.800, 393.720, 52893.423 25/03/16,12:08:53,14,07,1, 11.9,1,1, 0.165, 10537.830, 393.737, 52893.427 25/03/16,12:08:53,15,07,1, 11.9,1,1, 0.165, 10537.826, 393.776, 52893.495 25/03/16,12:08:53,16,07,1, 11.9,1,1, 0.165, 10537.809, 393.738, 52893.410 25/03/16,12:08:53,17,07,1, 11.9,1,1, 0.165, 10537.842, 393.733, 52893.445 25/03/16,12:08:53,18,07,1, 11.9,1,1, 0.165, 10537.822, 393.755, 52893.511 25/03/16,12:08:53,19,07,1, 11.9,1,1, 0.165, 10537.834, 393.767, 52893.456 25/03/16,12:08:54,00,08,1, 11.9,1,1, 0.158, 10537.833, 393.767, 52893.456 25/03/16,12:08:54,01,08,1, 11.9,1,1, 0.158, 10537.829, 393.747, 52893.463 25/03/16,12:08:54,02,08,1, 11.9,1,1, 0.158, 10537.825, 393.756, 52893.478 25/03/16,12:08:54,03,08,1, 11.9,1,1, 0.158, 10537.843, 393.791, 52893.473 25/03/16,12:08:54,04,08,1, 11.9,1,1, 0.158, 10537.857, 393.763, 52893.464 25/03/16,12:08:54,05,08,1, 11.9,1,1, 0.158, 10537.832, 393.765, 52893.499 25/03/16,12:08:54,06,08,1, 11.9,1,1, 0.158, 10537.824, 393.767, 52893.457 25/03/16,12:08:54,07,08,1, 11.9,1,1, 0.158, 10537.836, 393.761, 52893.460 25/03/16,12:08:54,08,08,1, 11.9,1,1, 0.158, 10537.847, 393.728, 52893.379 25/03/16,12:08:54,09,08,1, 11.9,1,1, 0.158, 10537.867, 393.780, 52893.415 25/03/16,12:08:54,10,08,1, 11.9,1,1, 0.158, 10537.869, 393.766, 52893.365 25/03/16,12:08:54,11,08,1, 11.9,1,1, 0.158, 10537.845, 393.740, 52893.412 25/03/16,12:08:54,12,08,1, 11.9,1,1, 0.158, 10537.872, 393.753, 52893.507 25/03/16,12:08:54,13,08,1, 11.9,1,1, 0.158, 10537.845, 393.780, 52893.543 25/03/16,12:08:54,14,08,1, 11.9,1,1, 0.158, 10537.851, 393.758, 52893.499 25/03/16,12:08:54,15,08,1, 11.9,1,1, 0.158, 10537.851, 393.749, 52893.451 25/03/16,12:08:54,16,08,1, 11.9,1,1, 0.158, 10537.877, 393.770, 52893.439 25/03/16,12:08:54,17,08,1, 11.9,1,1, 0.158, 10537.855, 393.758, 52893.507 25/03/16,12:08:54,18,08,1, 11.9,1,1, 0.158, 10537.849, 393.756, 52893.430 25/03/16,12:08:54,19,08,1, 11.9,1,1, 0.158, 10537.854, 393.765, 52893.445 25/03/16,12:08:55,00,08,1, 12.0,1,1, 0.164, 10537.850, 393.765, 52893.445 25/03/16,12:08:55,01,08,1, 12.0,1,1, 0.164, 10537.858, 393.755, 52893.467 25/03/16,12:08:55,02,08,1, 12.0,1,1, 0.164, 10537.841, 393.750, 52893.433 25/03/16,12:08:55,03,08,1, 12.0,1,1, 0.164, 10537.848, 393.742, 52893.442 25/03/16,12:08:55,04,08,1, 12.0,1,1, 0.164, 10537.854, 393.777, 52893.505 25/03/16,12:08:55,05,08,1, 12.0,1,1, 0.164, 10537.858, 393.776, 52893.492 25/03/16,12:08:55,06,08,1, 12.0,1,1, 0.164, 10537.830, 393.733, 52893.469 25/03/16,12:08:55,07,08,1, 12.0,1,1, 0.164, 10537.875, 393.783, 52893.607 25/03/16,12:08:55,08,08,1, 12.0,1,1, 0.164, 10537.853, 393.745, 52893.503 25/03/16,12:08:55,09,08,1, 12.0,1,1, 0.164, 10537.828, 393.734, 52893.585 25/03/16,12:08:55,10,08,1, 12.0,1,1, 0.164, 10537.846, 393.735, 52893.418 25/03/16,12:08:55,11,08,1, 12.0,1,1, 0.164, 10537.846, 393.796, 52893.453 25/03/16,12:08:55,12,08,1, 12.0,1,1, 0.164, 10537.882, 393.749, 52893.467 25/03/16,12:08:55,13,08,1, 12.0,1,1, 0.164, 10537.873, 393.738, 52893.457 25/03/16,12:08:55,14,08,1, 12.0,1,1, 0.164, 10537.853, 393.786, 52893.537 25/03/16,12:08:55,15,08,1, 12.0,1,1, 0.164, 10537.866, 393.751, 52893.427 25/03/16,12:08:55,16,08,1, 12.0,1,1, 0.164, 10537.865, 393.747, 52893.517 25/03/16,12:08:55,17,08,1, 12.0,1,1, 0.164, 10537.861, 393.751, 52893.525 25/03/16,12:08:55,18,08,1, 12.0,1,1, 0.164, 10537.887, 393.764, 52893.427 25/03/16,12:08:55,19,08,1, 12.0,1,1, 0.164, 10537.888, 393.726, 52893.460 25/03/16,12:08:56,00,08,1, 11.9,1,1, 0.163, 10537.883, 393.726, 52893.460 25/03/16,12:08:56,01,08,1, 11.9,1,1, 0.163, 10537.873, 393.758, 52893.482 25/03/16,12:08:56,02,08,1, 11.9,1,1, 0.163, 10537.873, 393.760, 52893.522 25/03/16,12:08:56,03,08,1, 11.9,1,1, 0.163, 10537.868, 393.761, 52893.463 25/03/16,12:08:56,04,08,1, 11.9,1,1, 0.163, 10537.885, 393.746, 52893.509 25/03/16,12:08:56,05,08,1, 11.9,1,1, 0.163, 10537.873, 393.744, 52893.496 25/03/16,12:08:56,06,08,1, 11.9,1,1, 0.163, 10537.848, 393.734, 52893.480 25/03/16,12:08:56,07,08,1, 11.9,1,1, 0.163, 10537.882, 393.730, 52893.510 25/03/16,12:08:56,08,08,1, 11.9,1,1, 0.163, 10537.888, 393.750, 52893.508 25/03/16,12:08:56,09,08,1, 11.9,1,1, 0.163, 10537.894, 393.763, 52893.546 25/03/16,12:08:56,10,08,1, 11.9,1,1, 0.163, 10537.890, 393.738, 52893.475 25/03/16,12:08:56,11,08,1, 11.9,1,1, 0.163, 10537.889, 393.723, 52893.474 25/03/16,12:08:56,12,08,1, 11.9,1,1, 0.163, 10537.881, 393.753, 52893.529 25/03/16,12:08:56,13,08,1, 11.9,1,1, 0.163, 10537.882, 393.750, 52893.504 25/03/16,12:08:56,14,08,1, 11.9,1,1, 0.163, 10537.903, 393.729, 52893.437 25/03/16,12:08:56,15,08,1, 11.9,1,1, 0.163, 10537.931, 393.764, 52893.558 25/03/16,12:08:56,16,08,1, 11.9,1,1, 0.163, 10537.917, 393.751, 52893.484 25/03/16,12:08:56,17,08,1, 11.9,1,1, 0.163, 10537.894, 393.762, 52893.572 25/03/16,12:08:56,18,08,1, 11.9,1,1, 0.163, 10537.899, 393.760, 52893.464 25/03/16,12:08:56,19,08,1, 11.9,1,1, 0.163, 10537.915, 393.767, 52893.568 25/03/16,12:08:57,00,08,1, 11.9,1,1, 0.166, 10537.908, 393.767, 52893.568 25/03/16,12:08:57,01,08,1, 11.9,1,1, 0.166, 10537.904, 393.774, 52893.561 25/03/16,12:08:57,02,08,1, 11.9,1,1, 0.166, 10537.887, 393.770, 52893.661 25/03/16,12:08:57,03,08,1, 11.9,1,1, 0.166, 10537.902, 393.765, 52893.680 25/03/16,12:08:57,04,08,1, 11.9,1,1, 0.166, 10537.905, 393.769, 52893.689 25/03/16,12:08:57,05,08,1, 11.9,1,1, 0.166, 10537.910, 393.762, 52893.665 25/03/16,12:08:57,06,08,1, 11.9,1,1, 0.166, 10537.900, 393.783, 52893.699 25/03/16,12:08:57,07,08,1, 11.9,1,1, 0.166, 10537.916, 393.778, 52893.600 25/03/16,12:08:57,08,08,1, 11.9,1,1, 0.166, 10537.903, 393.762, 52893.576 25/03/16,12:08:57,09,08,1, 11.9,1,1, 0.166, 10537.919, 393.792, 52893.618 25/03/16,12:08:57,10,08,1, 11.9,1,1, 0.166, 10537.923, 393.765, 52893.677 25/03/16,12:08:57,11,08,1, 11.9,1,1, 0.166, 10537.934, 393.759, 52893.606 25/03/16,12:08:57,12,08,1, 11.9,1,1, 0.166, 10537.928, 393.786, 52893.677 25/03/16,12:08:57,13,08,1, 11.9,1,1, 0.166, 10537.945, 393.777, 52893.607 25/03/16,12:08:57,14,08,1, 11.9,1,1, 0.166, 10537.927, 393.765, 52893.647 25/03/16,12:08:57,15,08,1, 11.9,1,1, 0.166, 10537.936, 393.772, 52893.648 25/03/16,12:08:57,16,08,1, 11.9,1,1, 0.166, 10537.927, 393.794, 52893.748 25/03/16,12:08:57,17,08,1, 11.9,1,1, 0.166, 10537.923, 393.791, 52893.717 25/03/16,12:08:57,18,08,1, 11.9,1,1, 0.166, 10537.915, 393.773, 52893.767 25/03/16,12:08:57,19,08,1, 11.9,1,1, 0.166, 10537.960, 393.797, 52893.669 25/03/16,12:08:58,00,08,1, 11.9,1,1, 0.165, 10537.958, 393.797, 52893.669 25/03/16,12:08:58,01,08,1, 11.9,1,1, 0.165, 10537.917, 393.804, 52893.721 25/03/16,12:08:58,02,08,1, 11.9,1,1, 0.165, 10537.946, 393.796, 52893.682 25/03/16,12:08:58,03,08,1, 11.9,1,1, 0.165, 10537.953, 393.797, 52893.695 25/03/16,12:08:58,04,08,1, 11.9,1,1, 0.165, 10537.965, 393.796, 52893.661 25/03/16,12:08:58,05,08,1, 11.9,1,1, 0.165, 10537.955, 393.807, 52893.678 25/03/16,12:08:58,06,08,1, 11.9,1,1, 0.165, 10537.970, 393.800, 52893.663 25/03/16,12:08:58,07,08,1, 11.9,1,1, 0.165, 10537.951, 393.804, 52893.624 25/03/16,12:08:58,08,08,1, 11.9,1,1, 0.165, 10537.957, 393.800, 52893.689 25/03/16,12:08:58,09,08,1, 11.9,1,1, 0.165, 10537.951, 393.810, 52893.673 25/03/16,12:08:58,10,08,1, 11.9,1,1, 0.165, 10537.976, 393.835, 52893.660 25/03/16,12:08:58,11,08,1, 11.9,1,1, 0.165, 10537.944, 393.821, 52893.689 25/03/16,12:08:58,12,08,1, 11.9,1,1, 0.165, 10537.966, 393.816, 52893.565 25/03/16,12:08:58,13,08,1, 11.9,1,1, 0.165, 10537.964, 393.839, 52893.702 25/03/16,12:08:58,14,08,1, 11.9,1,1, 0.165, 10537.921, 393.825, 52893.647 25/03/16,12:08:58,15,08,1, 11.9,1,1, 0.165, 10537.944, 393.840, 52893.650 25/03/16,12:08:58,16,08,1, 11.9,1,1, 0.165, 10537.972, 393.841, 52893.653 25/03/16,12:08:58,17,08,1, 11.9,1,1, 0.165, 10537.948, 393.827, 52893.689 25/03/16,12:08:58,18,08,1, 11.9,1,1, 0.165, 10537.953, 393.824, 52893.715 25/03/16,12:08:58,19,08,1, 11.9,1,1, 0.165, 10537.972, 393.819, 52893.666 25/03/16,12:08:59,00,08,1, 11.9,1,1, 0.163, 10537.966, 393.819, 52893.666 25/03/16,12:08:59,01,08,1, 11.9,1,1, 0.163, 10537.985, 393.847, 52893.723 25/03/16,12:08:59,02,08,1, 11.9,1,1, 0.163, 10537.988, 393.849, 52893.722 25/03/16,12:08:59,03,08,1, 11.9,1,1, 0.163, 10537.976, 393.841, 52893.724 25/03/16,12:08:59,04,08,1, 11.9,1,1, 0.163, 10537.984, 393.848, 52893.682 25/03/16,12:08:59,05,08,1, 11.9,1,1, 0.163, 10538.013, 393.831, 52893.672 25/03/16,12:08:59,06,08,1, 11.9,1,1, 0.163, 10537.988, 393.840, 52893.697 25/03/16,12:08:59,07,08,1, 11.9,1,1, 0.163, 10538.002, 393.866, 52893.687 25/03/16,12:08:59,08,08,1, 11.9,1,1, 0.163, 10537.988, 393.845, 52893.668 25/03/16,12:08:59,09,08,1, 11.9,1,1, 0.163, 10538.000, 393.858, 52893.692 25/03/16,12:08:59,10,08,1, 11.9,1,1, 0.163, 10538.016, 393.864, 52893.676 25/03/16,12:08:59,11,08,1, 11.9,1,1, 0.163, 10538.000, 393.856, 52893.679 25/03/16,12:08:59,12,08,1, 11.9,1,1, 0.163, 10538.003, 393.852, 52893.659 25/03/16,12:08:59,13,08,1, 11.9,1,1, 0.163, 10538.002, 393.864, 52893.745 25/03/16,12:08:59,14,08,1, 11.9,1,1, 0.163, 10537.999, 393.859, 52893.746 25/03/16,12:08:59,15,08,1, 11.9,1,1, 0.163, 10538.006, 393.871, 52893.679 25/03/16,12:08:59,16,08,1, 11.9,1,1, 0.163, 10538.028, 393.859, 52893.746 25/03/16,12:08:59,17,08,1, 11.9,1,1, 0.163, 10538.011, 393.853, 52893.669 25/03/16,12:08:59,18,08,1, 11.9,1,1, 0.163, 10538.012, 393.857, 52893.666 25/03/16,12:08:59,19,08,1, 11.9,1,1, 0.163, 10538.023, 393.868, 52893.660 25/03/16,12:09:00,00,08,1, 11.9,1,1, 0.163, 10538.017, 393.868, 52893.660 25/03/16,12:09:00,01,08,1, 11.9,1,1, 0.163, 10538.017, 393.882, 52893.760 25/03/16,12:09:00,02,08,1, 11.9,1,1, 0.163, 10538.011, 393.857, 52893.638 25/03/16,12:09:00,03,08,1, 11.9,1,1, 0.163, 10538.026, 393.854, 52893.619 25/03/16,12:09:00,04,08,1, 11.9,1,1, 0.163, 10537.986, 393.837, 52893.623 25/03/16,12:09:00,05,08,1, 11.9,1,1, 0.163, 10538.008, 393.829, 52893.593 25/03/16,12:09:00,06,08,1, 11.9,1,1, 0.163, 10538.032, 393.883, 52893.591 25/03/16,12:09:00,07,08,1, 11.9,1,1, 0.163, 10538.005, 393.847, 52893.566 25/03/16,12:09:00,08,08,1, 11.9,1,1, 0.163, 10537.996, 393.837, 52893.650 25/03/16,12:09:00,09,08,1, 11.9,1,1, 0.163, 10538.006, 393.867, 52893.657 25/03/16,12:09:00,10,08,1, 11.9,1,1, 0.163, 10538.003, 393.868, 52893.656 25/03/16,12:09:00,11,08,1, 11.9,1,1, 0.163, 10538.011, 393.851, 52893.633 25/03/16,12:09:00,12,08,1, 11.9,1,1, 0.163, 10538.016, 393.868, 52893.578 25/03/16,12:09:00,13,08,1, 11.9,1,1, 0.163, 10538.005, 393.880, 52893.590 25/03/16,12:09:00,14,08,1, 11.9,1,1, 0.163, 10537.997, 393.845, 52893.639 25/03/16,12:09:00,15,08,1, 11.9,1,1, 0.163, 10538.022, 393.868, 52893.658 25/03/16,12:09:00,16,08,1, 11.9,1,1, 0.163, 10538.021, 393.861, 52893.626 25/03/16,12:09:00,17,08,1, 11.9,1,1, 0.163, 10537.995, 393.865, 52893.643 25/03/16,12:09:00,18,08,1, 11.9,1,1, 0.163, 10538.005, 393.836, 52893.696 25/03/16,12:09:00,19,08,1, 11.9,1,1, 0.163, 10538.020, 393.838, 52893.609 25/03/16,12:09:01,00,08,1, 11.9,1,1, 0.166, 10538.017, 393.838, 52893.609 25/03/16,12:09:01,01,08,1, 11.9,1,1, 0.166, 10537.968, 393.887, 52893.648 25/03/16,12:09:01,02,08,1, 11.9,1,1, 0.166, 10537.971, 393.849, 52893.650 25/03/16,12:09:01,03,08,1, 11.9,1,1, 0.166, 10537.990, 393.836, 52893.661 25/03/16,12:09:01,04,08,1, 11.9,1,1, 0.166, 10538.008, 393.855, 52893.681 25/03/16,12:09:01,05,08,1, 11.9,1,1, 0.166, 10537.976, 393.848, 52893.628 25/03/16,12:09:01,06,08,1, 11.9,1,1, 0.166, 10537.978, 393.829, 52893.642 25/03/16,12:09:01,07,08,1, 11.9,1,1, 0.166, 10538.007, 393.862, 52893.693 25/03/16,12:09:01,08,08,1, 11.9,1,1, 0.166, 10537.981, 393.835, 52893.647 25/03/16,12:09:01,09,08,1, 11.9,1,1, 0.166, 10537.958, 393.820, 52893.652 25/03/16,12:09:01,10,08,1, 11.9,1,1, 0.166, 10537.983, 393.845, 52893.598 25/03/16,12:09:01,11,08,1, 11.9,1,1, 0.166, 10537.980, 393.864, 52893.656 25/03/16,12:09:01,12,08,1, 11.9,1,1, 0.166, 10537.962, 393.861, 52893.639 25/03/16,12:09:01,13,08,1, 11.9,1,1, 0.166, 10537.998, 393.831, 52893.670 25/03/16,12:09:01,14,08,1, 11.9,1,1, 0.166, 10538.000, 393.842, 52893.637 25/03/16,12:09:01,15,08,1, 11.9,1,1, 0.166, 10537.967, 393.839, 52893.660 25/03/16,12:09:01,16,08,1, 11.9,1,1, 0.166, 10537.978, 393.851, 52893.703 25/03/16,12:09:01,17,08,1, 11.9,1,1, 0.166, 10537.981, 393.831, 52893.701 25/03/16,12:09:01,18,08,1, 11.9,1,1, 0.166, 10537.951, 393.845, 52893.669 25/03/16,12:09:01,19,08,1, 11.9,1,1, 0.166, 10537.958, 393.865, 52893.659 25/03/16,12:09:02,00,09,1, 11.9,1,1, 0.165, 10537.958, 393.865, 52893.659 25/03/16,12:09:02,01,09,1, 11.9,1,1, 0.165, 10537.953, 393.847, 52893.667 25/03/16,12:09:02,02,09,1, 11.9,1,1, 0.165, 10537.963, 393.861, 52893.666 25/03/16,12:09:02,03,09,1, 11.9,1,1, 0.165, 10537.957, 393.823, 52893.697 25/03/16,12:09:02,04,09,1, 11.9,1,1, 0.165, 10537.949, 393.812, 52893.730 25/03/16,12:09:02,05,09,1, 11.9,1,1, 0.165, 10537.948, 393.852, 52893.739 25/03/16,12:09:02,06,09,1, 11.9,1,1, 0.165, 10537.919, 393.826, 52893.665 25/03/16,12:09:02,07,09,1, 11.9,1,1, 0.165, 10537.920, 393.808, 52893.660 25/03/16,12:09:02,08,09,1, 11.9,1,1, 0.165, 10537.917, 393.844, 52893.689 25/03/16,12:09:02,09,09,1, 11.9,1,1, 0.165, 10537.926, 393.855, 52893.712 25/03/16,12:09:02,10,09,1, 11.9,1,1, 0.165, 10537.903, 393.809, 52893.634 25/03/16,12:09:02,11,09,1, 11.9,1,1, 0.165, 10537.904, 393.812, 52893.727 25/03/16,12:09:02,12,09,1, 11.9,1,1, 0.165, 10537.909, 393.839, 52893.687 25/03/16,12:09:02,13,09,1, 11.9,1,1, 0.165, 10537.902, 393.831, 52893.721 25/03/16,12:09:02,14,09,1, 11.9,1,1, 0.165, 10537.902, 393.811, 52893.684 25/03/16,12:09:02,15,09,1, 11.9,1,1, 0.165, 10537.896, 393.822, 52893.680 25/03/16,12:09:02,16,09,1, 11.9,1,1, 0.165, 10537.906, 393.818, 52893.652 25/03/16,12:09:02,17,09,1, 11.9,1,1, 0.165, 10537.894, 393.822, 52893.694 25/03/16,12:09:02,18,09,1, 11.9,1,1, 0.165, 10537.908, 393.812, 52893.696 25/03/16,12:09:02,19,09,1, 11.9,1,1, 0.165, 10537.894, 393.812, 52893.676 25/03/16,12:09:03,00,08,1, 11.9,1,1, 0.162, 10537.891, 393.812, 52893.676 25/03/16,12:09:03,01,08,1, 11.9,1,1, 0.162, 10537.913, 393.809, 52893.628 25/03/16,12:09:03,02,08,1, 11.9,1,1, 0.162, 10537.888, 393.798, 52893.690 25/03/16,12:09:03,03,08,1, 11.9,1,1, 0.162, 10537.902, 393.821, 52893.703 25/03/16,12:09:03,04,08,1, 11.9,1,1, 0.162, 10537.884, 393.803, 52893.711 25/03/16,12:09:03,05,08,1, 11.9,1,1, 0.162, 10537.875, 393.786, 52893.659 25/03/16,12:09:03,06,08,1, 11.9,1,1, 0.162, 10537.858, 393.853, 52893.696 25/03/16,12:09:03,07,08,1, 11.9,1,1, 0.162, 10537.869, 393.821, 52893.634 25/03/16,12:09:03,08,08,1, 11.9,1,1, 0.162, 10537.871, 393.791, 52893.642 25/03/16,12:09:03,09,08,1, 11.9,1,1, 0.162, 10537.874, 393.794, 52893.655 25/03/16,12:09:03,10,08,1, 11.9,1,1, 0.162, 10537.880, 393.814, 52893.698 25/03/16,12:09:03,11,08,1, 11.9,1,1, 0.162, 10537.838, 393.831, 52893.607 25/03/16,12:09:03,12,08,1, 11.9,1,1, 0.162, 10537.866, 393.810, 52893.685 25/03/16,12:09:03,13,08,1, 11.9,1,1, 0.162, 10537.873, 393.804, 52893.656 25/03/16,12:09:03,14,08,1, 11.9,1,1, 0.162, 10537.880, 393.802, 52893.655 25/03/16,12:09:03,15,08,1, 11.9,1,1, 0.162, 10537.867, 393.808, 52893.672 25/03/16,12:09:03,16,08,1, 11.9,1,1, 0.162, 10537.853, 393.811, 52893.725 25/03/16,12:09:03,17,08,1, 11.9,1,1, 0.162, 10537.857, 393.784, 52893.663 25/03/16,12:09:03,18,08,1, 11.9,1,1, 0.162, 10537.859, 393.819, 52893.652 25/03/16,12:09:03,19,08,1, 11.9,1,1, 0.162, 10537.865, 393.817, 52893.612 25/03/16,12:09:04,00,08,1, 11.9,1,1, 0.162, 10537.858, 393.817, 52893.612 25/03/16,12:09:04,01,08,1, 11.9,1,1, 0.162, 10537.860, 393.835, 52893.655 25/03/16,12:09:04,02,08,1, 11.9,1,1, 0.162, 10537.867, 393.821, 52893.777 25/03/16,12:09:04,03,08,1, 11.9,1,1, 0.162, 10537.851, 393.771, 52893.643 25/03/16,12:09:04,04,08,1, 11.9,1,1, 0.162, 10537.865, 393.812, 52893.668 25/03/16,12:09:04,05,08,1, 11.9,1,1, 0.162, 10537.886, 393.829, 52893.684 25/03/16,12:09:04,06,08,1, 11.9,1,1, 0.162, 10537.851, 393.809, 52893.660 25/03/16,12:09:04,07,08,1, 11.9,1,1, 0.162, 10537.807, 393.801, 52893.591 25/03/16,12:09:04,08,08,1, 11.9,1,1, 0.162, 10537.841, 393.832, 52893.631 25/03/16,12:09:04,09,08,1, 11.9,1,1, 0.162, 10537.849, 393.788, 52893.624 25/03/16,12:09:04,10,08,1, 11.9,1,1, 0.162, 10537.854, 393.804, 52893.632 25/03/16,12:09:04,11,08,1, 11.9,1,1, 0.162, 10537.847, 393.800, 52893.750 25/03/16,12:09:04,12,08,1, 11.9,1,1, 0.162, 10537.847, 393.799, 52893.703 25/03/16,12:09:04,13,08,1, 11.9,1,1, 0.162, 10537.839, 393.816, 52893.730 25/03/16,12:09:04,14,08,1, 11.9,1,1, 0.162, 10537.860, 393.779, 52893.685 25/03/16,12:09:04,15,08,1, 11.9,1,1, 0.162, 10537.850, 393.794, 52893.650 25/03/16,12:09:04,16,08,1, 11.9,1,1, 0.162, 10537.863, 393.832, 52893.730 25/03/16,12:09:04,17,08,1, 11.9,1,1, 0.162, 10537.847, 393.798, 52893.681 25/03/16,12:09:04,18,08,1, 11.9,1,1, 0.162, 10537.863, 393.818, 52893.758 25/03/16,12:09:04,19,08,1, 11.9,1,1, 0.162, 10537.853, 393.809, 52893.721 25/03/16,12:09:05,00,07,1, 11.9,1,1, 0.162, 10537.850, 393.809, 52893.721 25/03/16,12:09:05,01,07,1, 11.9,1,1, 0.162, 10537.840, 393.796, 52893.628 25/03/16,12:09:05,02,07,1, 11.9,1,1, 0.162, 10537.863, 393.822, 52893.691 25/03/16,12:09:05,03,07,1, 11.9,1,1, 0.162, 10537.882, 393.820, 52893.532 25/03/16,12:09:05,04,07,1, 11.9,1,1, 0.162, 10537.899, 393.794, 52893.625 25/03/16,12:09:05,05,07,1, 11.9,1,1, 0.162, 10537.864, 393.789, 52893.652 25/03/16,12:09:05,06,07,1, 11.9,1,1, 0.162, 10537.835, 393.850, 52893.735 25/03/16,12:09:05,07,07,1, 11.9,1,1, 0.162, 10537.860, 393.809, 52893.749 25/03/16,12:09:05,08,07,1, 11.9,1,1, 0.162, 10537.855, 393.803, 52893.750 25/03/16,12:09:05,09,07,1, 11.9,1,1, 0.162, 10537.854, 393.818, 52893.756 25/03/16,12:09:05,10,07,1, 11.9,1,1, 0.162, 10537.877, 393.815, 52893.699 25/03/16,12:09:05,11,07,1, 11.9,1,1, 0.162, 10537.872, 393.814, 52893.776 25/03/16,12:09:05,12,07,1, 11.9,1,1, 0.162, 10537.866, 393.793, 52893.794 25/03/16,12:09:05,13,07,1, 11.9,1,1, 0.162, 10537.829, 393.826, 52893.982 25/03/16,12:09:05,14,07,1, 11.9,1,1, 0.162, 10537.868, 393.824, 52893.803 25/03/16,12:09:05,15,07,1, 11.9,1,1, 0.162, 10537.883, 393.802, 52893.730 25/03/16,12:09:05,16,07,1, 11.9,1,1, 0.162, 10537.869, 393.801, 52893.704 25/03/16,12:09:05,17,07,1, 11.9,1,1, 0.162, 10537.848, 393.849, 52893.722 25/03/16,12:09:05,18,07,1, 11.9,1,1, 0.162, 10537.862, 393.828, 52893.741 25/03/16,12:09:05,19,07,1, 11.9,1,1, 0.162, 10537.844, 393.799, 52893.733 25/03/16,12:09:06,00,07,1, 12.0,1,1, 0.165, 10537.841, 393.799, 52893.733 25/03/16,12:09:06,01,07,1, 12.0,1,1, 0.165, 10537.863, 393.843, 52893.762 25/03/16,12:09:06,02,07,1, 12.0,1,1, 0.165, 10537.899, 393.821, 52893.645 25/03/16,12:09:06,03,07,1, 12.0,1,1, 0.165, 10537.861, 393.808, 52893.710 25/03/16,12:09:06,04,07,1, 12.0,1,1, 0.165, 10537.876, 393.827, 52893.754 25/03/16,12:09:06,05,07,1, 12.0,1,1, 0.165, 10537.878, 393.826, 52893.750 25/03/16,12:09:06,06,07,1, 12.0,1,1, 0.165, 10537.870, 393.836, 52893.763 25/03/16,12:09:06,07,07,1, 12.0,1,1, 0.165, 10537.854, 393.827, 52893.727 25/03/16,12:09:06,08,07,1, 12.0,1,1, 0.165, 10537.864, 393.864, 52893.738 25/03/16,12:09:06,09,07,1, 12.0,1,1, 0.165, 10537.856, 393.849, 52893.709 25/03/16,12:09:06,10,07,1, 12.0,1,1, 0.165, 10537.857, 393.840, 52893.745 25/03/16,12:09:06,11,07,1, 12.0,1,1, 0.165, 10537.866, 393.818, 52893.729 25/03/16,12:09:06,12,07,1, 12.0,1,1, 0.165, 10537.878, 393.854, 52893.738 25/03/16,12:09:06,13,07,1, 12.0,1,1, 0.165, 10537.870, 393.868, 52893.788 25/03/16,12:09:06,14,07,1, 12.0,1,1, 0.165, 10537.841, 393.840, 52893.758 25/03/16,12:09:06,15,07,1, 12.0,1,1, 0.165, 10537.857, 393.864, 52893.745 25/03/16,12:09:06,16,07,1, 12.0,1,1, 0.165, 10537.865, 393.860, 52893.710 25/03/16,12:09:06,17,07,1, 12.0,1,1, 0.165, 10537.842, 393.813, 52893.680 25/03/16,12:09:06,18,07,1, 12.0,1,1, 0.165, 10537.853, 393.837, 52893.727 25/03/16,12:09:06,19,07,1, 12.0,1,1, 0.165, 10537.846, 393.839, 52893.788 25/03/16,12:09:07,00,07,1, 12.0,1,1, 0.162, 10537.841, 393.839, 52893.788 25/03/16,12:09:07,01,07,1, 12.0,1,1, 0.162, 10537.834, 393.838, 52893.683 25/03/16,12:09:07,02,07,1, 12.0,1,1, 0.162, 10537.853, 393.853, 52893.779 25/03/16,12:09:07,03,07,1, 12.0,1,1, 0.162, 10537.843, 393.849, 52893.768 25/03/16,12:09:07,04,07,1, 12.0,1,1, 0.162, 10537.850, 393.850, 52893.730 25/03/16,12:09:07,05,07,1, 12.0,1,1, 0.162, 10537.857, 393.863, 52893.722 25/03/16,12:09:07,06,07,1, 12.0,1,1, 0.162, 10537.849, 393.844, 52893.762 25/03/16,12:09:07,07,07,1, 12.0,1,1, 0.162, 10537.841, 393.858, 52893.760 25/03/16,12:09:07,08,07,1, 12.0,1,1, 0.162, 10537.842, 393.833, 52893.698 25/03/16,12:09:07,09,07,1, 12.0,1,1, 0.162, 10537.858, 393.830, 52893.726 25/03/16,12:09:07,10,07,1, 12.0,1,1, 0.162, 10537.835, 393.869, 52893.693 25/03/16,12:09:07,11,07,1, 12.0,1,1, 0.162, 10537.854, 393.837, 52893.817 25/03/16,12:09:07,12,07,1, 12.0,1,1, 0.162, 10537.847, 393.830, 52893.749 25/03/16,12:09:07,13,07,1, 12.0,1,1, 0.162, 10537.837, 393.846, 52893.772 25/03/16,12:09:07,14,07,1, 12.0,1,1, 0.162, 10537.833, 393.867, 52893.821 25/03/16,12:09:07,15,07,1, 12.0,1,1, 0.162, 10537.820, 393.872, 52893.771 25/03/16,12:09:07,16,07,1, 12.0,1,1, 0.162, 10537.815, 393.861, 52893.734 25/03/16,12:09:07,17,07,1, 12.0,1,1, 0.162, 10537.823, 393.852, 52893.696 25/03/16,12:09:07,18,07,1, 12.0,1,1, 0.162, 10537.814, 393.862, 52893.714 25/03/16,12:09:07,19,07,1, 12.0,1,1, 0.162, 10537.846, 393.854, 52893.723 25/03/16,12:09:08,00,08,1, 11.9,1,1, 0.167, 10537.841, 393.854, 52893.723 25/03/16,12:09:08,01,08,1, 11.9,1,1, 0.167, 10537.795, 393.862, 52893.779 25/03/16,12:09:08,02,08,1, 11.9,1,1, 0.167, 10537.825, 393.860, 52893.768 25/03/16,12:09:08,03,08,1, 11.9,1,1, 0.167, 10537.806, 393.830, 52893.697 25/03/16,12:09:08,04,08,1, 11.9,1,1, 0.167, 10537.793, 393.869, 52893.680 25/03/16,12:09:08,05,08,1, 11.9,1,1, 0.167, 10537.797, 393.878, 52893.740 25/03/16,12:09:08,06,08,1, 11.9,1,1, 0.167, 10537.798, 393.858, 52893.822 25/03/16,12:09:08,07,08,1, 11.9,1,1, 0.167, 10537.793, 393.832, 52893.766 25/03/16,12:09:08,08,08,1, 11.9,1,1, 0.167, 10537.802, 393.859, 52893.754 25/03/16,12:09:08,09,08,1, 11.9,1,1, 0.167, 10537.779, 393.847, 52893.720 25/03/16,12:09:08,10,08,1, 11.9,1,1, 0.167, 10537.781, 393.800, 52893.681 25/03/16,12:09:08,11,08,1, 11.9,1,1, 0.167, 10537.778, 393.856, 52893.709 25/03/16,12:09:08,12,08,1, 11.9,1,1, 0.167, 10537.790, 393.849, 52893.816 25/03/16,12:09:08,13,08,1, 11.9,1,1, 0.167, 10537.800, 393.836, 52893.838 25/03/16,12:09:08,14,08,1, 11.9,1,1, 0.167, 10537.802, 393.835, 52893.782 25/03/16,12:09:08,15,08,1, 11.9,1,1, 0.167, 10537.785, 393.858, 52893.807 25/03/16,12:09:08,16,08,1, 11.9,1,1, 0.167, 10537.777, 393.842, 52893.808 25/03/16,12:09:08,17,08,1, 11.9,1,1, 0.167, 10537.801, 393.828, 52893.678 25/03/16,12:09:08,18,08,1, 11.9,1,1, 0.167, 10537.775, 393.825, 52893.760 25/03/16,12:09:08,19,08,1, 11.9,1,1, 0.167, 10537.788, 393.850, 52893.800 25/03/16,12:09:09,00,08,1, 11.9,1,1, 0.161, 10537.783, 393.850, 52893.800 25/03/16,12:09:09,01,08,1, 11.9,1,1, 0.161, 10537.781, 393.796, 52893.808 25/03/16,12:09:09,02,08,1, 11.9,1,1, 0.161, 10537.761, 393.824, 52893.787 25/03/16,12:09:09,03,08,1, 11.9,1,1, 0.161, 10537.774, 393.831, 52893.748 25/03/16,12:09:09,04,08,1, 11.9,1,1, 0.161, 10537.775, 393.813, 52893.737 25/03/16,12:09:09,05,08,1, 11.9,1,1, 0.161, 10537.770, 393.821, 52893.732 25/03/16,12:09:09,06,08,1, 11.9,1,1, 0.161, 10537.789, 393.823, 52893.761 25/03/16,12:09:09,07,08,1, 11.9,1,1, 0.161, 10537.761, 393.817, 52893.774 25/03/16,12:09:09,08,08,1, 11.9,1,1, 0.161, 10537.760, 393.774, 52893.714 25/03/16,12:09:09,09,08,1, 11.9,1,1, 0.161, 10537.770, 393.816, 52893.759 25/03/16,12:09:09,10,08,1, 11.9,1,1, 0.161, 10537.763, 393.809, 52893.725 25/03/16,12:09:09,11,08,1, 11.9,1,1, 0.161, 10537.759, 393.819, 52893.765 25/03/16,12:09:09,12,08,1, 11.9,1,1, 0.161, 10537.725, 393.794, 52893.742 25/03/16,12:09:09,13,08,1, 11.9,1,1, 0.161, 10537.770, 393.799, 52893.713 25/03/16,12:09:09,14,08,1, 11.9,1,1, 0.161, 10537.747, 393.823, 52893.750 25/03/16,12:09:09,15,08,1, 11.9,1,1, 0.161, 10537.737, 393.774, 52893.742 25/03/16,12:09:09,16,08,1, 11.9,1,1, 0.161, 10537.739, 393.771, 52893.707 25/03/16,12:09:09,17,08,1, 11.9,1,1, 0.161, 10537.742, 393.776, 52893.764 25/03/16,12:09:09,18,08,1, 11.9,1,1, 0.161, 10537.730, 393.780, 52893.671 25/03/16,12:09:09,19,08,1, 11.9,1,1, 0.161, 10537.743, 393.746, 52893.748 25/03/16,12:09:10,00,07,1, 11.9,1,1, 0.166, 10537.741, 393.746, 52893.748 25/03/16,12:09:10,01,07,1, 11.9,1,1, 0.166, 10537.747, 393.785, 52893.806 25/03/16,12:09:10,02,07,1, 11.9,1,1, 0.166, 10537.740, 393.773, 52893.691 25/03/16,12:09:10,03,07,1, 11.9,1,1, 0.166, 10537.723, 393.753, 52893.740 25/03/16,12:09:10,04,07,1, 11.9,1,1, 0.166, 10537.723, 393.782, 52893.713 25/03/16,12:09:10,05,07,1, 11.9,1,1, 0.166, 10537.727, 393.745, 52893.755 25/03/16,12:09:10,06,07,1, 11.9,1,1, 0.166, 10537.696, 393.748, 52893.732 25/03/16,12:09:10,07,07,1, 11.9,1,1, 0.166, 10537.697, 393.752, 52893.741 25/03/16,12:09:10,08,07,1, 11.9,1,1, 0.166, 10537.695, 393.771, 52893.777 25/03/16,12:09:10,09,07,1, 11.9,1,1, 0.166, 10537.728, 393.741, 52893.687 25/03/16,12:09:10,10,07,1, 11.9,1,1, 0.166, 10537.715, 393.736, 52893.698 25/03/16,12:09:10,11,07,1, 11.9,1,1, 0.166, 10537.702, 393.712, 52893.701 25/03/16,12:09:10,12,07,1, 11.9,1,1, 0.166, 10537.715, 393.761, 52893.761 25/03/16,12:09:10,13,07,1, 11.9,1,1, 0.166, 10537.699, 393.738, 52893.732 25/03/16,12:09:10,14,07,1, 11.9,1,1, 0.166, 10537.682, 393.714, 52893.794 25/03/16,12:09:10,15,07,1, 11.9,1,1, 0.166, 10537.691, 393.737, 52893.716 25/03/16,12:09:10,16,07,1, 11.9,1,1, 0.166, 10537.693, 393.749, 52893.794 25/03/16,12:09:10,17,07,1, 11.9,1,1, 0.166, 10537.677, 393.721, 52893.671 25/03/16,12:09:10,18,07,1, 11.9,1,1, 0.166, 10537.680, 393.689, 52893.697 25/03/16,12:09:10,19,07,1, 11.9,1,1, 0.166, 10537.681, 393.726, 52893.735 25/03/16,12:09:11,00,07,1, 11.9,1,1, 0.164, 10537.674, 393.726, 52893.735 25/03/16,12:09:11,01,07,1, 11.9,1,1, 0.164, 10537.687, 393.705, 52893.736 25/03/16,12:09:11,02,07,1, 11.9,1,1, 0.164, 10537.692, 393.731, 52893.689 25/03/16,12:09:11,03,07,1, 11.9,1,1, 0.164, 10537.692, 393.720, 52893.747 25/03/16,12:09:11,04,07,1, 11.9,1,1, 0.164, 10537.670, 393.723, 52893.724 25/03/16,12:09:11,05,07,1, 11.9,1,1, 0.164, 10537.686, 393.700, 52893.744 25/03/16,12:09:11,06,07,1, 11.9,1,1, 0.164, 10537.671, 393.703, 52893.691 25/03/16,12:09:11,07,07,1, 11.9,1,1, 0.164, 10537.672, 393.718, 52893.710 25/03/16,12:09:11,08,07,1, 11.9,1,1, 0.164, 10537.663, 393.711, 52893.741 25/03/16,12:09:11,09,07,1, 11.9,1,1, 0.164, 10537.640, 393.714, 52893.773 25/03/16,12:09:11,10,07,1, 11.9,1,1, 0.164, 10537.656, 393.721, 52893.685 25/03/16,12:09:11,11,07,1, 11.9,1,1, 0.164, 10537.650, 393.709, 52893.707 25/03/16,12:09:11,12,07,1, 11.9,1,1, 0.164, 10537.665, 393.684, 52893.732 25/03/16,12:09:11,13,07,1, 11.9,1,1, 0.164, 10537.671, 393.707, 52893.775 25/03/16,12:09:11,14,07,1, 11.9,1,1, 0.164, 10537.672, 393.753, 52893.730 25/03/16,12:09:11,15,07,1, 11.9,1,1, 0.164, 10537.649, 393.714, 52893.745 25/03/16,12:09:11,16,07,1, 11.9,1,1, 0.164, 10537.657, 393.699, 52893.681 25/03/16,12:09:11,17,07,1, 11.9,1,1, 0.164, 10537.664, 393.718, 52893.727 25/03/16,12:09:11,18,07,1, 11.9,1,1, 0.164, 10537.656, 393.735, 52893.784 25/03/16,12:09:11,19,07,1, 11.9,1,1, 0.164, 10537.629, 393.695, 52893.691 25/03/16,12:09:12,00,07,1, 11.9,1,1, 0.162, 10537.624, 393.695, 52893.691 25/03/16,12:09:12,01,07,1, 11.9,1,1, 0.162, 10537.643, 393.707, 52893.764 25/03/16,12:09:12,02,07,1, 11.9,1,1, 0.162, 10537.633, 393.716, 52893.712 25/03/16,12:09:12,03,07,1, 11.9,1,1, 0.162, 10537.623, 393.715, 52893.780 25/03/16,12:09:12,04,07,1, 11.9,1,1, 0.162, 10537.645, 393.726, 52893.697 25/03/16,12:09:12,05,07,1, 11.9,1,1, 0.162, 10537.646, 393.719, 52893.713 25/03/16,12:09:12,06,07,1, 11.9,1,1, 0.162, 10537.653, 393.708, 52893.744 25/03/16,12:09:12,07,07,1, 11.9,1,1, 0.162, 10537.653, 393.700, 52893.787 25/03/16,12:09:12,08,07,1, 11.9,1,1, 0.162, 10537.622, 393.735, 52893.792 25/03/16,12:09:12,09,07,1, 11.9,1,1, 0.162, 10537.629, 393.726, 52893.761 25/03/16,12:09:12,10,07,1, 11.9,1,1, 0.162, 10537.646, 393.696, 52893.728 25/03/16,12:09:12,11,07,1, 11.9,1,1, 0.162, 10537.630, 393.726, 52893.765 25/03/16,12:09:12,12,07,1, 11.9,1,1, 0.162, 10537.648, 393.736, 52893.754 25/03/16,12:09:12,13,07,1, 11.9,1,1, 0.162, 10537.619, 393.695, 52893.552 25/03/16,12:09:12,14,07,1, 11.9,1,1, 0.162, 10537.601, 393.720, 52893.819 25/03/16,12:09:12,15,07,1, 11.9,1,1, 0.162, 10537.642, 393.732, 52893.793 25/03/16,12:09:12,16,07,1, 11.9,1,1, 0.162, 10537.644, 393.719, 52893.748 25/03/16,12:09:12,17,07,1, 11.9,1,1, 0.162, 10537.616, 393.717, 52893.726 25/03/16,12:09:12,18,07,1, 11.9,1,1, 0.162, 10537.626, 393.729, 52893.754 25/03/16,12:09:12,19,07,1, 11.9,1,1, 0.162, 10537.618, 393.735, 52893.797 25/03/16,12:09:13,00,09,1, 11.9,1,1, 0.166, 10537.616, 393.735, 52893.797 25/03/16,12:09:13,01,09,1, 11.9,1,1, 0.166, 10537.633, 393.722, 52893.774 25/03/16,12:09:13,02,09,1, 11.9,1,1, 0.166, 10537.615, 393.725, 52893.799 25/03/16,12:09:13,03,09,1, 11.9,1,1, 0.166, 10537.617, 393.756, 52893.797 25/03/16,12:09:13,04,09,1, 11.9,1,1, 0.166, 10537.628, 393.745, 52893.812 25/03/16,12:09:13,05,09,1, 11.9,1,1, 0.166, 10537.612, 393.733, 52893.794 25/03/16,12:09:13,06,09,1, 11.9,1,1, 0.166, 10537.617, 393.769, 52893.788 25/03/16,12:09:13,07,09,1, 11.9,1,1, 0.166, 10537.621, 393.798, 52893.833 25/03/16,12:09:13,08,09,1, 11.9,1,1, 0.166, 10537.602, 393.738, 52893.782 25/03/16,12:09:13,09,09,1, 11.9,1,1, 0.166, 10537.635, 393.759, 52893.670 25/03/16,12:09:13,10,09,1, 11.9,1,1, 0.166, 10537.626, 393.784, 52893.834 25/03/16,12:09:13,11,09,1, 11.9,1,1, 0.166, 10537.616, 393.753, 52893.732 25/03/16,12:09:13,12,09,1, 11.9,1,1, 0.166, 10537.592, 393.776, 52893.782 25/03/16,12:09:13,13,09,1, 11.9,1,1, 0.166, 10537.611, 393.786, 52893.737 25/03/16,12:09:13,14,09,1, 11.9,1,1, 0.166, 10537.618, 393.776, 52893.850 25/03/16,12:09:13,15,09,1, 11.9,1,1, 0.166, 10537.587, 393.770, 52893.826 25/03/16,12:09:13,16,09,1, 11.9,1,1, 0.166, 10537.609, 393.773, 52893.783 25/03/16,12:09:13,17,09,1, 11.9,1,1, 0.166, 10537.604, 393.785, 52893.806 25/03/16,12:09:13,18,09,1, 11.9,1,1, 0.166, 10537.605, 393.781, 52893.807 25/03/16,12:09:13,19,09,1, 11.9,1,1, 0.166, 10537.559, 393.786, 52893.965 25/03/16,12:09:14,00,08,1, 11.9,1,1, 0.163, 10537.558, 393.786, 52893.965 25/03/16,12:09:14,01,08,1, 11.9,1,1, 0.163, 10537.575, 393.802, 52893.867 25/03/16,12:09:14,02,08,1, 11.9,1,1, 0.163, 10537.600, 393.788, 52893.902 25/03/16,12:09:14,03,08,1, 11.9,1,1, 0.163, 10537.605, 393.783, 52893.762 25/03/16,12:09:14,04,08,1, 11.9,1,1, 0.163, 10537.587, 393.801, 52893.802 25/03/16,12:09:14,05,08,1, 11.9,1,1, 0.163, 10537.591, 393.831, 52893.776 25/03/16,12:09:14,06,08,1, 11.9,1,1, 0.163, 10537.611, 393.777, 52893.749 25/03/16,12:09:14,07,08,1, 11.9,1,1, 0.163, 10537.572, 393.773, 52893.726 25/03/16,12:09:14,08,08,1, 11.9,1,1, 0.163, 10537.595, 393.820, 52893.830 25/03/16,12:09:14,09,08,1, 11.9,1,1, 0.163, 10537.595, 393.789, 52893.802 25/03/16,12:09:14,10,08,1, 11.9,1,1, 0.163, 10537.598, 393.794, 52893.747 25/03/16,12:09:14,11,08,1, 11.9,1,1, 0.163, 10537.604, 393.800, 52893.801 25/03/16,12:09:14,12,08,1, 11.9,1,1, 0.163, 10537.595, 393.780, 52893.738 25/03/16,12:09:14,13,08,1, 11.9,1,1, 0.163, 10537.604, 393.775, 52893.706 25/03/16,12:09:14,14,08,1, 11.9,1,1, 0.163, 10537.610, 393.792, 52893.806 25/03/16,12:09:14,15,08,1, 11.9,1,1, 0.163, 10537.617, 393.810, 52893.759 25/03/16,12:09:14,16,08,1, 11.9,1,1, 0.163, 10537.586, 393.775, 52893.747 25/03/16,12:09:14,17,08,1, 11.9,1,1, 0.163, 10537.609, 393.770, 52893.736 25/03/16,12:09:14,18,08,1, 11.9,1,1, 0.163, 10537.574, 393.794, 52893.769 25/03/16,12:09:14,19,08,1, 11.9,1,1, 0.163, 10537.595, 393.755, 52893.798 25/03/16,12:09:15,00,08,1, 11.9,1,1, 0.164, 10537.591, 393.755, 52893.798 25/03/16,12:09:15,01,08,1, 11.9,1,1, 0.164, 10537.566, 393.775, 52893.870 25/03/16,12:09:15,02,08,1, 11.9,1,1, 0.164, 10537.613, 393.762, 52893.563 25/03/16,12:09:15,03,08,1, 11.9,1,1, 0.164, 10537.542, 393.785, 52893.801 25/03/16,12:09:15,04,08,1, 11.9,1,1, 0.164, 10537.564, 393.780, 52893.824 25/03/16,12:09:15,05,08,1, 11.9,1,1, 0.164, 10537.586, 393.781, 52893.814 25/03/16,12:09:15,06,08,1, 11.9,1,1, 0.164, 10537.602, 393.789, 52893.750 25/03/16,12:09:15,07,08,1, 11.9,1,1, 0.164, 10537.604, 393.765, 52893.765 25/03/16,12:09:15,08,08,1, 11.9,1,1, 0.164, 10537.626, 393.772, 52893.814 25/03/16,12:09:15,09,08,1, 11.9,1,1, 0.164, 10537.588, 393.788, 52893.806 25/03/16,12:09:15,10,08,1, 11.9,1,1, 0.164, 10537.584, 393.780, 52893.813 25/03/16,12:09:15,11,08,1, 11.9,1,1, 0.164, 10537.592, 393.737, 52893.737 25/03/16,12:09:15,12,08,1, 11.9,1,1, 0.164, 10537.603, 393.778, 52893.730 25/03/16,12:09:15,13,08,1, 11.9,1,1, 0.164, 10537.604, 393.769, 52893.757 25/03/16,12:09:15,14,08,1, 11.9,1,1, 0.164, 10537.580, 393.743, 52893.725 25/03/16,12:09:15,15,08,1, 11.9,1,1, 0.164, 10537.600, 393.771, 52893.754 25/03/16,12:09:15,16,08,1, 11.9,1,1, 0.164, 10537.614, 393.757, 52893.787 25/03/16,12:09:15,17,08,1, 11.9,1,1, 0.164, 10537.582, 393.742, 52893.730 25/03/16,12:09:15,18,08,1, 11.9,1,1, 0.164, 10537.595, 393.741, 52893.671 25/03/16,12:09:15,19,08,1, 11.9,1,1, 0.164, 10537.581, 393.748, 52893.737 25/03/16,12:09:16,00,08,1, 11.9,1,1, 0.161, 10537.574, 393.748, 52893.737 25/03/16,12:09:16,01,08,1, 11.9,1,1, 0.161, 10537.592, 393.742, 52893.793 25/03/16,12:09:16,02,08,1, 11.9,1,1, 0.161, 10537.594, 393.775, 52893.778 25/03/16,12:09:16,03,08,1, 11.9,1,1, 0.161, 10537.581, 393.754, 52893.729 25/03/16,12:09:16,04,08,1, 11.9,1,1, 0.161, 10537.587, 393.738, 52893.705 25/03/16,12:09:16,05,08,1, 11.9,1,1, 0.161, 10537.590, 393.757, 52893.743 25/03/16,12:09:16,06,08,1, 11.9,1,1, 0.161, 10537.603, 393.735, 52893.743 25/03/16,12:09:16,07,08,1, 11.9,1,1, 0.161, 10537.597, 393.713, 52893.725 25/03/16,12:09:16,08,08,1, 11.9,1,1, 0.161, 10537.589, 393.730, 52893.710 25/03/16,12:09:16,09,08,1, 11.9,1,1, 0.161, 10537.582, 393.740, 52893.777 25/03/16,12:09:16,10,08,1, 11.9,1,1, 0.161, 10537.586, 393.725, 52893.743 25/03/16,12:09:16,11,08,1, 11.9,1,1, 0.161, 10537.600, 393.721, 52893.736 25/03/16,12:09:16,12,08,1, 11.9,1,1, 0.161, 10537.623, 393.717, 52893.766 25/03/16,12:09:16,13,08,1, 11.9,1,1, 0.161, 10537.597, 393.714, 52893.712 25/03/16,12:09:16,14,08,1, 11.9,1,1, 0.161, 10537.588, 393.669, 52893.702 25/03/16,12:09:16,15,08,1, 11.9,1,1, 0.161, 10537.619, 393.711, 52893.733 25/03/16,12:09:16,16,08,1, 11.9,1,1, 0.161, 10537.588, 393.708, 52893.738 25/03/16,12:09:16,17,08,1, 11.9,1,1, 0.161, 10537.610, 393.686, 52893.727 25/03/16,12:09:16,18,08,1, 11.9,1,1, 0.161, 10537.605, 393.700, 52893.755 25/03/16,12:09:16,19,08,1, 11.9,1,1, 0.161, 10537.605, 393.699, 52893.726 25/03/16,12:09:17,00,08,1, 11.9,1,1, 0.164, 10537.599, 393.699, 52893.726 25/03/16,12:09:17,01,08,1, 11.9,1,1, 0.164, 10537.592, 393.656, 52893.727 25/03/16,12:09:17,02,08,1, 11.9,1,1, 0.164, 10537.609, 393.698, 52893.680 25/03/16,12:09:17,03,08,1, 11.9,1,1, 0.164, 10537.619, 393.679, 52893.742 25/03/16,12:09:17,04,08,1, 11.9,1,1, 0.164, 10537.602, 393.662, 52893.723 25/03/16,12:09:17,05,08,1, 11.9,1,1, 0.164, 10537.602, 393.673, 52893.709 25/03/16,12:09:17,06,08,1, 11.9,1,1, 0.164, 10537.602, 393.663, 52893.644 25/03/16,12:09:17,07,08,1, 11.9,1,1, 0.164, 10537.605, 393.657, 52893.725 25/03/16,12:09:17,08,08,1, 11.9,1,1, 0.164, 10537.627, 393.678, 52893.747 25/03/16,12:09:17,09,08,1, 11.9,1,1, 0.164, 10537.613, 393.720, 52893.729 25/03/16,12:09:17,10,08,1, 11.9,1,1, 0.164, 10537.600, 393.676, 52893.704 25/03/16,12:09:17,11,08,1, 11.9,1,1, 0.164, 10537.639, 393.698, 52893.691 25/03/16,12:09:17,12,08,1, 11.9,1,1, 0.164, 10537.617, 393.667, 52893.699 25/03/16,12:09:17,13,08,1, 11.9,1,1, 0.164, 10537.640, 393.703, 52893.767 25/03/16,12:09:17,14,08,1, 11.9,1,1, 0.164, 10537.610, 393.675, 52893.697 25/03/16,12:09:17,15,08,1, 11.9,1,1, 0.164, 10537.627, 393.696, 52893.673 25/03/16,12:09:17,16,08,1, 11.9,1,1, 0.164, 10537.623, 393.677, 52893.787 25/03/16,12:09:17,17,08,1, 11.9,1,1, 0.164, 10537.631, 393.693, 52893.733 25/03/16,12:09:17,18,08,1, 11.9,1,1, 0.164, 10537.652, 393.678, 52893.745 25/03/16,12:09:17,19,08,1, 11.9,1,1, 0.164, 10537.627, 393.683, 52893.764 25/03/16,12:09:18,00,08,1, 11.8,1,1, 0.166, 10537.624, 393.683, 52893.764 25/03/16,12:09:18,01,08,1, 11.8,1,1, 0.166, 10537.622, 393.689, 52893.748 25/03/16,12:09:18,02,08,1, 11.8,1,1, 0.166, 10537.612, 393.665, 52893.761 25/03/16,12:09:18,03,08,1, 11.8,1,1, 0.166, 10537.655, 393.682, 52893.735 25/03/16,12:09:18,04,08,1, 11.8,1,1, 0.166, 10537.606, 393.672, 52893.664 25/03/16,12:09:18,05,08,1, 11.8,1,1, 0.166, 10537.622, 393.638, 52893.642 25/03/16,12:09:18,06,08,1, 11.8,1,1, 0.166, 10537.624, 393.685, 52893.700 25/03/16,12:09:18,07,08,1, 11.8,1,1, 0.166, 10537.611, 393.687, 52893.721 25/03/16,12:09:18,08,08,1, 11.8,1,1, 0.166, 10537.624, 393.655, 52893.717 25/03/16,12:09:18,09,08,1, 11.8,1,1, 0.166, 10537.636, 393.656, 52893.775 25/03/16,12:09:18,10,08,1, 11.8,1,1, 0.166, 10537.628, 393.658, 52893.774 25/03/16,12:09:18,11,08,1, 11.8,1,1, 0.166, 10537.651, 393.632, 52893.712 25/03/16,12:09:18,12,08,1, 11.8,1,1, 0.166, 10537.618, 393.622, 52893.668 25/03/16,12:09:18,13,08,1, 11.8,1,1, 0.166, 10537.637, 393.672, 52893.728 25/03/16,12:09:18,14,08,1, 11.8,1,1, 0.166, 10537.644, 393.670, 52893.677 25/03/16,12:09:18,15,08,1, 11.8,1,1, 0.166, 10537.620, 393.646, 52893.712 25/03/16,12:09:18,16,08,1, 11.8,1,1, 0.166, 10537.655, 393.691, 52893.746 25/03/16,12:09:18,17,08,1, 11.8,1,1, 0.166, 10537.627, 393.688, 52893.685 25/03/16,12:09:18,18,08,1, 11.8,1,1, 0.166, 10537.636, 393.651, 52893.680 25/03/16,12:09:18,19,08,1, 11.8,1,1, 0.166, 10537.620, 393.705, 52893.737 25/03/16,12:09:19,00,08,1, 11.9,1,1, 0.162, 10537.616, 393.705, 52893.737 25/03/16,12:09:19,01,08,1, 11.9,1,1, 0.162, 10537.641, 393.654, 52893.727 25/03/16,12:09:19,02,08,1, 11.9,1,1, 0.162, 10537.630, 393.689, 52893.699 25/03/16,12:09:19,03,08,1, 11.9,1,1, 0.162, 10537.632, 393.721, 52893.754 25/03/16,12:09:19,04,08,1, 11.9,1,1, 0.162, 10537.658, 393.678, 52893.742 25/03/16,12:09:19,05,08,1, 11.9,1,1, 0.162, 10537.630, 393.678, 52893.689 25/03/16,12:09:19,06,08,1, 11.9,1,1, 0.162, 10537.650, 393.690, 52893.690 25/03/16,12:09:19,07,08,1, 11.9,1,1, 0.162, 10537.662, 393.699, 52893.677 25/03/16,12:09:19,08,08,1, 11.9,1,1, 0.162, 10537.641, 393.682, 52893.700 25/03/16,12:09:19,09,08,1, 11.9,1,1, 0.162, 10537.655, 393.699, 52893.724 25/03/16,12:09:19,10,08,1, 11.9,1,1, 0.162, 10537.649, 393.709, 52893.747 25/03/16,12:09:19,11,08,1, 11.9,1,1, 0.162, 10537.643, 393.702, 52893.712 25/03/16,12:09:19,12,08,1, 11.9,1,1, 0.162, 10537.639, 393.682, 52893.717 25/03/16,12:09:19,13,08,1, 11.9,1,1, 0.162, 10537.658, 393.701, 52893.705 25/03/16,12:09:19,14,08,1, 11.9,1,1, 0.162, 10537.654, 393.691, 52893.709 25/03/16,12:09:19,15,08,1, 11.9,1,1, 0.162, 10537.644, 393.704, 52893.787 25/03/16,12:09:19,16,08,1, 11.9,1,1, 0.162, 10537.669, 393.722, 52893.742 25/03/16,12:09:19,17,08,1, 11.9,1,1, 0.162, 10537.639, 393.707, 52893.783 25/03/16,12:09:19,18,08,1, 11.9,1,1, 0.162, 10537.652, 393.704, 52893.665 25/03/16,12:09:19,19,08,1, 11.9,1,1, 0.162, 10537.635, 393.713, 52893.730 25/03/16,12:09:20,00,09,1, 12.0,1,1, 0.167, 10537.633, 393.713, 52893.730 25/03/16,12:09:20,01,09,1, 12.0,1,1, 0.167, 10537.626, 393.699, 52893.736 25/03/16,12:09:20,02,09,1, 12.0,1,1, 0.167, 10537.641, 393.726, 52893.763 25/03/16,12:09:20,03,09,1, 12.0,1,1, 0.167, 10537.659, 393.722, 52893.792 25/03/16,12:09:20,04,09,1, 12.0,1,1, 0.167, 10537.655, 393.708, 52893.729 25/03/16,12:09:20,05,09,1, 12.0,1,1, 0.167, 10537.645, 393.723, 52893.762 25/03/16,12:09:20,06,09,1, 12.0,1,1, 0.167, 10537.649, 393.745, 52893.743 25/03/16,12:09:20,07,09,1, 12.0,1,1, 0.167, 10537.639, 393.751, 52893.735 25/03/16,12:09:20,08,09,1, 12.0,1,1, 0.167, 10537.621, 393.725, 52893.815 25/03/16,12:09:20,09,09,1, 12.0,1,1, 0.167, 10537.611, 393.733, 52893.772 25/03/16,12:09:20,10,09,1, 12.0,1,1, 0.167, 10537.642, 393.729, 52893.779 25/03/16,12:09:20,11,09,1, 12.0,1,1, 0.167, 10537.647, 393.743, 52893.678 25/03/16,12:09:20,12,09,1, 12.0,1,1, 0.167, 10537.600, 393.737, 52893.714 25/03/16,12:09:20,13,09,1, 12.0,1,1, 0.167, 10537.619, 393.712, 52893.627 25/03/16,12:09:20,14,09,1, 12.0,1,1, 0.167, 10537.649, 393.761, 52893.760 25/03/16,12:09:20,15,09,1, 12.0,1,1, 0.167, 10537.657, 393.734, 52893.697 25/03/16,12:09:20,16,09,1, 12.0,1,1, 0.167, 10537.616, 393.739, 52893.747 25/03/16,12:09:20,17,09,1, 12.0,1,1, 0.167, 10537.610, 393.764, 52893.801 25/03/16,12:09:20,18,09,1, 12.0,1,1, 0.167, 10537.635, 393.750, 52893.697 25/03/16,12:09:20,19,09,1, 12.0,1,1, 0.167, 10537.631, 393.753, 52893.746 25/03/16,12:09:21,00,08,1, 11.9,1,1, 0.163, 10537.624, 393.753, 52893.746 25/03/16,12:09:21,01,08,1, 11.9,1,1, 0.163, 10537.658, 393.781, 52893.706 25/03/16,12:09:21,02,08,1, 11.9,1,1, 0.163, 10537.626, 393.765, 52893.715 25/03/16,12:09:21,03,08,1, 11.9,1,1, 0.163, 10537.610, 393.768, 52893.691 25/03/16,12:09:21,04,08,1, 11.9,1,1, 0.163, 10537.639, 393.787, 52893.731 25/03/16,12:09:21,05,08,1, 11.9,1,1, 0.163, 10537.629, 393.767, 52893.657 25/03/16,12:09:21,06,08,1, 11.9,1,1, 0.163, 10537.643, 393.763, 52893.659 25/03/16,12:09:21,07,08,1, 11.9,1,1, 0.163, 10537.646, 393.792, 52893.701 25/03/16,12:09:21,08,08,1, 11.9,1,1, 0.163, 10537.643, 393.786, 52893.717 25/03/16,12:09:21,09,08,1, 11.9,1,1, 0.163, 10537.615, 393.755, 52893.768 25/03/16,12:09:21,10,08,1, 11.9,1,1, 0.163, 10537.626, 393.792, 52893.733 25/03/16,12:09:21,11,08,1, 11.9,1,1, 0.163, 10537.631, 393.772, 52893.737 25/03/16,12:09:21,12,08,1, 11.9,1,1, 0.163, 10537.625, 393.758, 52893.684 25/03/16,12:09:21,13,08,1, 11.9,1,1, 0.163, 10537.630, 393.780, 52893.759 25/03/16,12:09:21,14,08,1, 11.9,1,1, 0.163, 10537.661, 393.818, 52893.798 25/03/16,12:09:21,15,08,1, 11.9,1,1, 0.163, 10537.601, 393.772, 52893.725 25/03/16,12:09:21,16,08,1, 11.9,1,1, 0.163, 10537.631, 393.782, 52893.728 25/03/16,12:09:21,17,08,1, 11.9,1,1, 0.163, 10537.642, 393.813, 52893.805 25/03/16,12:09:21,18,08,1, 11.9,1,1, 0.163, 10537.641, 393.776, 52893.824 25/03/16,12:09:21,19,08,1, 11.9,1,1, 0.163, 10537.647, 393.772, 52893.769 25/03/16,12:09:22,00,08,1, 11.9,1,1, 0.164, 10537.641, 393.772, 52893.769 25/03/16,12:09:22,01,08,1, 11.9,1,1, 0.164, 10537.611, 393.808, 52893.795 25/03/16,12:09:22,02,08,1, 11.9,1,1, 0.164, 10537.624, 393.786, 52893.753 25/03/16,12:09:22,03,08,1, 11.9,1,1, 0.164, 10537.634, 393.785, 52893.709 25/03/16,12:09:22,04,08,1, 11.9,1,1, 0.164, 10537.639, 393.813, 52893.795 25/03/16,12:09:22,05,08,1, 11.9,1,1, 0.164, 10537.628, 393.798, 52893.729 25/03/16,12:09:22,06,08,1, 11.9,1,1, 0.164, 10537.642, 393.789, 52893.706 25/03/16,12:09:22,07,08,1, 11.9,1,1, 0.164, 10537.642, 393.809, 52893.744 25/03/16,12:09:22,08,08,1, 11.9,1,1, 0.164, 10537.632, 393.785, 52893.747 25/03/16,12:09:22,09,08,1, 11.9,1,1, 0.164, 10537.618, 393.805, 52893.736 25/03/16,12:09:22,10,08,1, 11.9,1,1, 0.164, 10537.646, 393.802, 52893.760 25/03/16,12:09:22,11,08,1, 11.9,1,1, 0.164, 10537.638, 393.815, 52893.783 25/03/16,12:09:22,12,08,1, 11.9,1,1, 0.164, 10537.632, 393.800, 52893.780 25/03/16,12:09:22,13,08,1, 11.9,1,1, 0.164, 10537.651, 393.812, 52893.756 25/03/16,12:09:22,14,08,1, 11.9,1,1, 0.164, 10537.635, 393.824, 52893.717 25/03/16,12:09:22,15,08,1, 11.9,1,1, 0.164, 10537.631, 393.807, 52893.736 25/03/16,12:09:22,16,08,1, 11.9,1,1, 0.164, 10537.638, 393.798, 52893.750 25/03/16,12:09:22,17,08,1, 11.9,1,1, 0.164, 10537.642, 393.809, 52893.755 25/03/16,12:09:22,18,08,1, 11.9,1,1, 0.164, 10537.663, 393.847, 52893.807 25/03/16,12:09:22,19,08,1, 11.9,1,1, 0.164, 10537.642, 393.817, 52893.744 25/03/16,12:09:23,00,08,1, 11.9,1,1, 0.167, 10537.641, 393.817, 52893.744 25/03/16,12:09:23,01,08,1, 11.9,1,1, 0.167, 10537.639, 393.839, 52893.678 25/03/16,12:09:23,02,08,1, 11.9,1,1, 0.167, 10537.669, 393.845, 52893.734 25/03/16,12:09:23,03,08,1, 11.9,1,1, 0.167, 10537.638, 393.799, 52893.643 25/03/16,12:09:23,04,08,1, 11.9,1,1, 0.167, 10537.677, 393.843, 52893.776 25/03/16,12:09:23,05,08,1, 11.9,1,1, 0.167, 10537.666, 393.839, 52893.719 25/03/16,12:09:23,06,08,1, 11.9,1,1, 0.167, 10537.664, 393.837, 52893.702 25/03/16,12:09:23,07,08,1, 11.9,1,1, 0.167, 10537.658, 393.835, 52893.667 25/03/16,12:09:23,08,08,1, 11.9,1,1, 0.167, 10537.673, 393.863, 52893.708 25/03/16,12:09:23,09,08,1, 11.9,1,1, 0.167, 10537.670, 393.848, 52893.736 25/03/16,12:09:23,10,08,1, 11.9,1,1, 0.167, 10537.664, 393.823, 52893.737 25/03/16,12:09:23,11,08,1, 11.9,1,1, 0.167, 10537.672, 393.847, 52893.762 25/03/16,12:09:23,12,08,1, 11.9,1,1, 0.167, 10537.668, 393.871, 52893.843 25/03/16,12:09:23,13,08,1, 11.9,1,1, 0.167, 10537.668, 393.832, 52893.738 25/03/16,12:09:23,14,08,1, 11.9,1,1, 0.167, 10537.665, 393.850, 52893.715 25/03/16,12:09:23,15,08,1, 11.9,1,1, 0.167, 10537.681, 393.849, 52893.756 25/03/16,12:09:23,16,08,1, 11.9,1,1, 0.167, 10537.679, 393.819, 52893.736 25/03/16,12:09:23,17,08,1, 11.9,1,1, 0.167, 10537.693, 393.819, 52893.694 25/03/16,12:09:23,18,08,1, 11.9,1,1, 0.167, 10537.691, 393.874, 52893.770 25/03/16,12:09:23,19,08,1, 11.9,1,1, 0.167, 10537.680, 393.878, 52893.757 25/03/16,12:09:24,00,08,1, 11.9,1,1, 0.167, 10537.674, 393.878, 52893.757 25/03/16,12:09:24,01,08,1, 11.9,1,1, 0.167, 10537.697, 393.888, 52893.820 25/03/16,12:09:24,02,08,1, 11.9,1,1, 0.167, 10537.713, 393.866, 52893.784 25/03/16,12:09:24,03,08,1, 11.9,1,1, 0.167, 10537.684, 393.846, 52893.746 25/03/16,12:09:24,04,08,1, 11.9,1,1, 0.167, 10537.700, 393.885, 52893.752 25/03/16,12:09:24,05,08,1, 11.9,1,1, 0.167, 10537.700, 393.885, 52893.730 25/03/16,12:09:24,06,08,1, 11.9,1,1, 0.167, 10537.665, 393.861, 52893.795 25/03/16,12:09:24,07,08,1, 11.9,1,1, 0.167, 10537.688, 393.878, 52893.769 25/03/16,12:09:24,08,08,1, 11.9,1,1, 0.167, 10537.727, 393.837, 52893.496 25/03/16,12:09:24,09,08,1, 11.9,1,1, 0.167, 10537.702, 393.851, 52893.668 25/03/16,12:09:24,10,08,1, 11.9,1,1, 0.167, 10537.688, 393.857, 52893.748 25/03/16,12:09:24,11,08,1, 11.9,1,1, 0.167, 10537.688, 393.878, 52893.760 25/03/16,12:09:24,12,08,1, 11.9,1,1, 0.167, 10537.710, 393.869, 52893.779 25/03/16,12:09:24,13,08,1, 11.9,1,1, 0.167, 10537.702, 393.855, 52893.694 25/03/16,12:09:24,14,08,1, 11.9,1,1, 0.167, 10537.704, 393.856, 52893.727 25/03/16,12:09:24,15,08,1, 11.9,1,1, 0.167, 10537.732, 393.854, 52893.700 25/03/16,12:09:24,16,08,1, 11.9,1,1, 0.167, 10537.715, 393.877, 52893.729 25/03/16,12:09:24,17,08,1, 11.9,1,1, 0.167, 10537.726, 393.879, 52893.805 25/03/16,12:09:24,18,08,1, 11.9,1,1, 0.167, 10537.688, 393.909, 52893.812 25/03/16,12:09:24,19,08,1, 11.9,1,1, 0.167, 10537.677, 393.885, 52893.814 25/03/16,12:09:25,00,08,1, 11.9,1,1, 0.165, 10537.674, 393.885, 52893.814 25/03/16,12:09:25,01,08,1, 11.9,1,1, 0.165, 10537.705, 393.872, 52893.726 25/03/16,12:09:25,02,08,1, 11.9,1,1, 0.165, 10537.703, 393.877, 52893.786 25/03/16,12:09:25,03,08,1, 11.9,1,1, 0.165, 10537.701, 393.880, 52893.731 25/03/16,12:09:25,04,08,1, 11.9,1,1, 0.165, 10537.679, 393.881, 52893.699 25/03/16,12:09:25,05,08,1, 11.9,1,1, 0.165, 10537.704, 393.899, 52893.755 25/03/16,12:09:25,06,08,1, 11.9,1,1, 0.165, 10537.699, 393.900, 52893.804 25/03/16,12:09:25,07,08,1, 11.9,1,1, 0.165, 10537.695, 393.892, 52893.794 25/03/16,12:09:25,08,08,1, 11.9,1,1, 0.165, 10537.705, 393.892, 52893.730 25/03/16,12:09:25,09,08,1, 11.9,1,1, 0.165, 10537.673, 393.896, 52893.764 25/03/16,12:09:25,10,08,1, 11.9,1,1, 0.165, 10537.710, 393.891, 52893.797 25/03/16,12:09:25,11,08,1, 11.9,1,1, 0.165, 10537.707, 393.902, 52893.762 25/03/16,12:09:25,12,08,1, 11.9,1,1, 0.165, 10537.723, 393.926, 52893.819 25/03/16,12:09:25,13,08,1, 11.9,1,1, 0.165, 10537.707, 393.940, 52893.706 25/03/16,12:09:25,14,08,1, 11.9,1,1, 0.165, 10537.710, 393.894, 52893.735 25/03/16,12:09:25,15,08,1, 11.9,1,1, 0.165, 10537.728, 393.929, 52893.752 25/03/16,12:09:25,16,08,1, 11.9,1,1, 0.165, 10537.716, 393.917, 52893.799 25/03/16,12:09:25,17,08,1, 11.9,1,1, 0.165, 10537.693, 393.890, 52893.688 25/03/16,12:09:25,18,08,1, 11.9,1,1, 0.165, 10537.706, 393.900, 52893.796 25/03/16,12:09:25,19,08,1, 11.9,1,1, 0.165, 10537.724, 393.917, 52893.798 25/03/16,12:09:26,00,08,1, 12.0,1,1, 0.163, 10537.716, 393.917, 52893.798 25/03/16,12:09:26,01,08,1, 12.0,1,1, 0.163, 10537.730, 393.905, 52893.708 25/03/16,12:09:26,02,08,1, 12.0,1,1, 0.163, 10537.733, 393.943, 52893.784 25/03/16,12:09:26,03,08,1, 12.0,1,1, 0.163, 10537.715, 393.917, 52893.725 25/03/16,12:09:26,04,08,1, 12.0,1,1, 0.163, 10537.708, 393.893, 52893.746 25/03/16,12:09:26,05,08,1, 12.0,1,1, 0.163, 10537.707, 393.912, 52893.768 25/03/16,12:09:26,06,08,1, 12.0,1,1, 0.163, 10537.710, 393.938, 52893.777 25/03/16,12:09:26,07,08,1, 12.0,1,1, 0.163, 10537.700, 393.874, 52893.721 25/03/16,12:09:26,08,08,1, 12.0,1,1, 0.163, 10537.724, 393.914, 52893.730 25/03/16,12:09:26,09,08,1, 12.0,1,1, 0.163, 10537.717, 393.954, 52893.767 25/03/16,12:09:26,10,08,1, 12.0,1,1, 0.163, 10537.691, 393.926, 52893.733 25/03/16,12:09:26,11,08,1, 12.0,1,1, 0.163, 10537.711, 393.923, 52893.791 25/03/16,12:09:26,12,08,1, 12.0,1,1, 0.163, 10537.709, 393.951, 52893.864 25/03/16,12:09:26,13,08,1, 12.0,1,1, 0.163, 10537.725, 393.934, 52893.751 25/03/16,12:09:26,14,08,1, 12.0,1,1, 0.163, 10537.711, 393.937, 52893.756 25/03/16,12:09:26,15,08,1, 12.0,1,1, 0.163, 10537.702, 393.946, 52893.734 25/03/16,12:09:26,16,08,1, 12.0,1,1, 0.163, 10537.706, 393.930, 52893.768 25/03/16,12:09:26,17,08,1, 12.0,1,1, 0.163, 10537.705, 393.920, 52893.718 25/03/16,12:09:26,18,08,1, 12.0,1,1, 0.163, 10537.723, 393.932, 52893.737 25/03/16,12:09:26,19,08,1, 12.0,1,1, 0.163, 10537.746, 393.974, 52893.815 25/03/16,12:09:27,00,08,1, 11.9,1,1, 0.162, 10537.741, 393.974, 52893.815 25/03/16,12:09:27,01,08,1, 11.9,1,1, 0.162, 10537.719, 393.929, 52893.731 25/03/16,12:09:27,02,08,1, 11.9,1,1, 0.162, 10537.705, 393.958, 52893.765 25/03/16,12:09:27,03,08,1, 11.9,1,1, 0.162, 10537.730, 393.948, 52893.687 25/03/16,12:09:27,04,08,1, 11.9,1,1, 0.162, 10537.702, 393.942, 52893.752 25/03/16,12:09:27,05,08,1, 11.9,1,1, 0.162, 10537.698, 393.953, 52893.787 25/03/16,12:09:27,06,08,1, 11.9,1,1, 0.162, 10537.729, 393.946, 52893.767 25/03/16,12:09:27,07,08,1, 11.9,1,1, 0.162, 10537.704, 393.958, 52893.796 25/03/16,12:09:27,08,08,1, 11.9,1,1, 0.162, 10537.721, 393.976, 52893.693 25/03/16,12:09:27,09,08,1, 11.9,1,1, 0.162, 10537.705, 393.975, 52893.771 25/03/16,12:09:27,10,08,1, 11.9,1,1, 0.162, 10537.681, 393.960, 52893.737 25/03/16,12:09:27,11,08,1, 11.9,1,1, 0.162, 10537.703, 393.964, 52893.743 25/03/16,12:09:27,12,08,1, 11.9,1,1, 0.162, 10537.717, 393.987, 52893.784 25/03/16,12:09:27,13,08,1, 11.9,1,1, 0.162, 10537.720, 393.958, 52893.696 25/03/16,12:09:27,14,08,1, 11.9,1,1, 0.162, 10537.695, 393.978, 52893.773 25/03/16,12:09:27,15,08,1, 11.9,1,1, 0.162, 10537.700, 393.963, 52893.750 25/03/16,12:09:27,16,08,1, 11.9,1,1, 0.162, 10537.735, 393.978, 52893.806 25/03/16,12:09:27,17,08,1, 11.9,1,1, 0.162, 10537.713, 393.948, 52893.787 25/03/16,12:09:27,18,08,1, 11.9,1,1, 0.162, 10537.723, 393.963, 52893.736 25/03/16,12:09:27,19,08,1, 11.9,1,1, 0.162, 10537.743, 393.975, 52893.780 25/03/16,12:09:28,00,08,1, 11.9,1,1, 0.164, 10537.741, 393.975, 52893.780 25/03/16,12:09:28,01,08,1, 11.9,1,1, 0.164, 10537.729, 393.976, 52893.777 25/03/16,12:09:28,02,08,1, 11.9,1,1, 0.164, 10537.721, 393.981, 52893.782 25/03/16,12:09:28,03,08,1, 11.9,1,1, 0.164, 10537.705, 393.971, 52893.784 25/03/16,12:09:28,04,08,1, 11.9,1,1, 0.164, 10537.700, 393.983, 52893.705 25/03/16,12:09:28,05,08,1, 11.9,1,1, 0.164, 10537.719, 393.988, 52893.759 25/03/16,12:09:28,06,08,1, 11.9,1,1, 0.164, 10537.735, 393.994, 52893.740 25/03/16,12:09:28,07,08,1, 11.9,1,1, 0.164, 10537.705, 394.005, 52893.735 25/03/16,12:09:28,08,08,1, 11.9,1,1, 0.164, 10537.726, 393.977, 52893.701 25/03/16,12:09:28,09,08,1, 11.9,1,1, 0.164, 10537.693, 394.003, 52893.791 25/03/16,12:09:28,10,08,1, 11.9,1,1, 0.164, 10537.719, 394.020, 52893.827 25/03/16,12:09:28,11,08,1, 11.9,1,1, 0.164, 10537.697, 393.993, 52893.753 25/03/16,12:09:28,12,08,1, 11.9,1,1, 0.164, 10537.699, 393.993, 52893.858 25/03/16,12:09:28,13,08,1, 11.9,1,1, 0.164, 10537.700, 393.993, 52893.831 25/03/16,12:09:28,14,08,1, 11.9,1,1, 0.164, 10537.729, 393.978, 52893.774 25/03/16,12:09:28,15,08,1, 11.9,1,1, 0.164, 10537.722, 393.988, 52893.731 25/03/16,12:09:28,16,08,1, 11.9,1,1, 0.164, 10537.720, 394.028, 52893.798 25/03/16,12:09:28,17,08,1, 11.9,1,1, 0.164, 10537.699, 394.004, 52893.729 25/03/16,12:09:28,18,08,1, 11.9,1,1, 0.164, 10537.720, 393.989, 52893.738 25/03/16,12:09:28,19,08,1, 11.9,1,1, 0.164, 10537.723, 394.004, 52893.825 25/03/16,12:09:29,00,08,1, 11.8,1,1, 0.161, 10537.716, 394.004, 52893.825 25/03/16,12:09:29,01,08,1, 11.8,1,1, 0.161, 10537.728, 393.990, 52893.797 25/03/16,12:09:29,02,08,1, 11.8,1,1, 0.161, 10537.727, 394.033, 52893.808 25/03/16,12:09:29,03,08,1, 11.8,1,1, 0.161, 10537.743, 394.011, 52893.827 25/03/16,12:09:29,04,08,1, 11.8,1,1, 0.161, 10537.699, 394.004, 52893.781 25/03/16,12:09:29,05,08,1, 11.8,1,1, 0.161, 10537.719, 393.997, 52893.669 25/03/16,12:09:29,06,08,1, 11.8,1,1, 0.161, 10537.720, 394.034, 52893.830 25/03/16,12:09:29,07,08,1, 11.8,1,1, 0.161, 10537.728, 394.003, 52893.733 25/03/16,12:09:29,08,08,1, 11.8,1,1, 0.161, 10537.718, 394.011, 52893.704 25/03/16,12:09:29,09,08,1, 11.8,1,1, 0.161, 10537.728, 394.016, 52893.734 25/03/16,12:09:29,10,08,1, 11.8,1,1, 0.161, 10537.717, 394.038, 52893.741 25/03/16,12:09:29,11,08,1, 11.8,1,1, 0.161, 10537.717, 393.993, 52893.710 25/03/16,12:09:29,12,08,1, 11.8,1,1, 0.161, 10537.731, 394.017, 52893.757 25/03/16,12:09:29,13,08,1, 11.8,1,1, 0.161, 10537.756, 394.047, 52893.834 25/03/16,12:09:29,14,08,1, 11.8,1,1, 0.161, 10537.722, 394.021, 52893.798 25/03/16,12:09:29,15,08,1, 11.8,1,1, 0.161, 10537.729, 394.014, 52893.771 25/03/16,12:09:29,16,08,1, 11.8,1,1, 0.161, 10537.734, 394.060, 52893.783 25/03/16,12:09:29,17,08,1, 11.8,1,1, 0.161, 10537.724, 394.022, 52893.767 25/03/16,12:09:29,18,08,1, 11.8,1,1, 0.161, 10537.718, 394.007, 52893.738 25/03/16,12:09:29,19,08,1, 11.8,1,1, 0.161, 10537.750, 394.066, 52893.782 25/03/16,12:09:30,00,09,1, 11.9,1,1, 0.166, 10537.750, 394.066, 52893.782 25/03/16,12:09:30,01,09,1, 11.9,1,1, 0.166, 10537.742, 394.015, 52893.756 25/03/16,12:09:30,02,09,1, 11.9,1,1, 0.166, 10537.708, 394.060, 52893.861 25/03/16,12:09:30,03,09,1, 11.9,1,1, 0.166, 10537.767, 394.054, 52893.828 25/03/16,12:09:30,04,09,1, 11.9,1,1, 0.166, 10537.731, 394.007, 52893.705 25/03/16,12:09:30,05,09,1, 11.9,1,1, 0.166, 10537.747, 394.044, 52893.766 25/03/16,12:09:30,06,09,1, 11.9,1,1, 0.166, 10537.732, 394.054, 52893.840 25/03/16,12:09:30,07,09,1, 11.9,1,1, 0.166, 10537.722, 394.048, 52893.779 25/03/16,12:09:30,08,09,1, 11.9,1,1, 0.166, 10537.693, 394.067, 52893.792 25/03/16,12:09:30,09,09,1, 11.9,1,1, 0.166, 10537.719, 394.087, 52893.861 25/03/16,12:09:30,10,09,1, 11.9,1,1, 0.166, 10537.728, 394.053, 52893.832 25/03/16,12:09:30,11,09,1, 11.9,1,1, 0.166, 10537.741, 394.040, 52893.735 25/03/16,12:09:30,12,09,1, 11.9,1,1, 0.166, 10537.730, 394.073, 52893.808 25/03/16,12:09:30,13,09,1, 11.9,1,1, 0.166, 10537.730, 394.054, 52893.820 25/03/16,12:09:30,14,09,1, 11.9,1,1, 0.166, 10537.733, 394.041, 52893.828 25/03/16,12:09:30,15,09,1, 11.9,1,1, 0.166, 10537.719, 394.060, 52893.766 25/03/16,12:09:30,16,09,1, 11.9,1,1, 0.166, 10537.726, 394.061, 52893.737 25/03/16,12:09:30,17,09,1, 11.9,1,1, 0.166, 10537.711, 394.051, 52893.749 25/03/16,12:09:30,18,09,1, 11.9,1,1, 0.166, 10537.723, 394.078, 52893.729 25/03/16,12:09:30,19,09,1, 11.9,1,1, 0.166, 10537.725, 394.108, 52893.833 25/03/16,12:09:31,00,08,1, 11.9,1,1, 0.162, 10537.724, 394.108, 52893.833 25/03/16,12:09:31,01,08,1, 11.9,1,1, 0.162, 10537.714, 394.102, 52893.853 25/03/16,12:09:31,02,08,1, 11.9,1,1, 0.162, 10537.729, 394.101, 52893.842 25/03/16,12:09:31,03,08,1, 11.9,1,1, 0.162, 10537.724, 394.113, 52893.539 25/03/16,12:09:31,04,08,1, 11.9,1,1, 0.162, 10537.702, 394.130, 52893.755 25/03/16,12:09:31,05,08,1, 11.9,1,1, 0.162, 10537.714, 394.121, 52893.828 25/03/16,12:09:31,06,08,1, 11.9,1,1, 0.162, 10537.723, 394.107, 52893.745 25/03/16,12:09:31,07,08,1, 11.9,1,1, 0.162, 10537.719, 394.114, 52893.810 25/03/16,12:09:31,08,08,1, 11.9,1,1, 0.162, 10537.711, 394.112, 52893.760 25/03/16,12:09:31,09,08,1, 11.9,1,1, 0.162, 10537.717, 394.126, 52893.830 25/03/16,12:09:31,10,08,1, 11.9,1,1, 0.162, 10537.734, 394.125, 52893.841 25/03/16,12:09:31,11,08,1, 11.9,1,1, 0.162, 10537.728, 394.113, 52893.759 25/03/16,12:09:31,12,08,1, 11.9,1,1, 0.162, 10537.729, 394.104, 52893.829 25/03/16,12:09:31,13,08,1, 11.9,1,1, 0.162, 10537.708, 394.145, 52893.810 25/03/16,12:09:31,14,08,1, 11.9,1,1, 0.162, 10537.736, 394.131, 52893.793 25/03/16,12:09:31,15,08,1, 11.9,1,1, 0.162, 10537.698, 394.151, 52893.861 25/03/16,12:09:31,16,08,1, 11.9,1,1, 0.162, 10537.730, 394.147, 52893.825 25/03/16,12:09:31,17,08,1, 11.9,1,1, 0.162, 10537.714, 394.174, 52893.828 25/03/16,12:09:31,18,08,1, 11.9,1,1, 0.162, 10537.735, 394.129, 52893.803 25/03/16,12:09:31,19,08,1, 11.9,1,1, 0.162, 10537.752, 394.152, 52893.762 25/03/16,12:09:32,00,08,1, 11.9,1,1, 0.166, 10537.750, 394.152, 52893.762 25/03/16,12:09:32,01,08,1, 11.9,1,1, 0.166, 10537.729, 394.172, 52893.829 25/03/16,12:09:32,02,08,1, 11.9,1,1, 0.166, 10537.731, 394.129, 52893.752 25/03/16,12:09:32,03,08,1, 11.9,1,1, 0.166, 10537.746, 394.161, 52893.778 25/03/16,12:09:32,04,08,1, 11.9,1,1, 0.166, 10537.736, 394.175, 52893.778 25/03/16,12:09:32,05,08,1, 11.9,1,1, 0.166, 10537.727, 394.161, 52893.802 25/03/16,12:09:32,06,08,1, 11.9,1,1, 0.166, 10537.735, 394.174, 52893.744 25/03/16,12:09:32,07,08,1, 11.9,1,1, 0.166, 10537.704, 394.193, 52893.823 25/03/16,12:09:32,08,08,1, 11.9,1,1, 0.166, 10537.698, 394.176, 52893.797 25/03/16,12:09:32,09,08,1, 11.9,1,1, 0.166, 10537.697, 394.178, 52893.866 25/03/16,12:09:32,10,08,1, 11.9,1,1, 0.166, 10537.731, 394.212, 52893.796 25/03/16,12:09:32,11,08,1, 11.9,1,1, 0.166, 10537.742, 394.185, 52893.801 25/03/16,12:09:32,12,08,1, 11.9,1,1, 0.166, 10537.716, 394.199, 52893.829 25/03/16,12:09:32,13,08,1, 11.9,1,1, 0.166, 10537.725, 394.227, 52893.823 25/03/16,12:09:32,14,08,1, 11.9,1,1, 0.166, 10537.733, 394.230, 52893.810 25/03/16,12:09:32,15,08,1, 11.9,1,1, 0.166, 10537.695, 394.202, 52893.762 25/03/16,12:09:32,16,08,1, 11.9,1,1, 0.166, 10537.733, 394.217, 52893.819 25/03/16,12:09:32,17,08,1, 11.9,1,1, 0.166, 10537.731, 394.240, 52893.813 25/03/16,12:09:32,18,08,1, 11.9,1,1, 0.166, 10537.690, 394.194, 52893.803 25/03/16,12:09:32,19,08,1, 11.9,1,1, 0.166, 10537.724, 394.195, 52893.767 25/03/16,12:09:33,00,07,1, 11.9,1,1, 0.162, 10537.716, 394.195, 52893.767 25/03/16,12:09:33,01,07,1, 11.9,1,1, 0.162, 10537.721, 394.224, 52893.832 25/03/16,12:09:33,02,07,1, 11.9,1,1, 0.162, 10537.683, 394.201, 52893.811 25/03/16,12:09:33,03,07,1, 11.9,1,1, 0.162, 10537.715, 394.240, 52893.845 25/03/16,12:09:33,04,07,1, 11.9,1,1, 0.162, 10537.720, 394.249, 52893.838 25/03/16,12:09:33,05,07,1, 11.9,1,1, 0.162, 10537.688, 394.218, 52893.725 25/03/16,12:09:33,06,07,1, 11.9,1,1, 0.162, 10537.706, 394.246, 52893.829 25/03/16,12:09:33,07,07,1, 11.9,1,1, 0.162, 10537.739, 394.279, 52893.831 25/03/16,12:09:33,08,07,1, 11.9,1,1, 0.162, 10537.695, 394.222, 52893.774 25/03/16,12:09:33,09,07,1, 11.9,1,1, 0.162, 10537.697, 394.245, 52893.854 25/03/16,12:09:33,10,07,1, 11.9,1,1, 0.162, 10537.711, 394.276, 52893.874 25/03/16,12:09:33,11,07,1, 11.9,1,1, 0.162, 10537.696, 394.273, 52893.838 25/03/16,12:09:33,12,07,1, 11.9,1,1, 0.162, 10537.692, 394.255, 52893.847 25/03/16,12:09:33,13,07,1, 11.9,1,1, 0.162, 10537.704, 394.250, 52893.838 25/03/16,12:09:33,14,07,1, 11.9,1,1, 0.162, 10537.727, 394.236, 52893.601 25/03/16,12:09:33,15,07,1, 11.9,1,1, 0.162, 10537.682, 394.266, 52893.894 25/03/16,12:09:33,16,07,1, 11.9,1,1, 0.162, 10537.707, 394.245, 52893.622 25/03/16,12:09:33,17,07,1, 11.9,1,1, 0.162, 10537.682, 394.287, 52893.886 25/03/16,12:09:33,18,07,1, 11.9,1,1, 0.162, 10537.680, 394.272, 52893.885 25/03/16,12:09:33,19,07,1, 11.9,1,1, 0.162, 10537.683, 394.251, 52893.816 25/03/16,12:09:34,00,07,1, 11.9,1,1, 0.165, 10537.683, 394.251, 52893.816 25/03/16,12:09:34,01,07,1, 11.9,1,1, 0.165, 10537.699, 394.277, 52893.898 25/03/16,12:09:34,02,07,1, 11.9,1,1, 0.165, 10537.688, 394.276, 52893.854 25/03/16,12:09:34,03,07,1, 11.9,1,1, 0.165, 10537.689, 394.262, 52893.870 25/03/16,12:09:34,04,07,1, 11.9,1,1, 0.165, 10537.674, 394.286, 52893.898 25/03/16,12:09:34,05,07,1, 11.9,1,1, 0.165, 10537.664, 394.266, 52893.823 25/03/16,12:09:34,06,07,1, 11.9,1,1, 0.165, 10537.670, 394.260, 52893.853 25/03/16,12:09:34,07,07,1, 11.9,1,1, 0.165, 10537.684, 394.278, 52893.761 25/03/16,12:09:34,08,07,1, 11.9,1,1, 0.165, 10537.674, 394.282, 52893.857 25/03/16,12:09:34,09,07,1, 11.9,1,1, 0.165, 10537.681, 394.255, 52893.879 25/03/16,12:09:34,10,07,1, 11.9,1,1, 0.165, 10537.686, 394.261, 52893.807 25/03/16,12:09:34,11,07,1, 11.9,1,1, 0.165, 10537.684, 394.303, 52893.823 25/03/16,12:09:34,12,07,1, 11.9,1,1, 0.165, 10537.669, 394.252, 52893.783 25/03/16,12:09:34,13,07,1, 11.9,1,1, 0.165, 10537.643, 394.248, 52893.803 25/03/16,12:09:34,14,07,1, 11.9,1,1, 0.165, 10537.679, 394.269, 52893.790 25/03/16,12:09:34,15,07,1, 11.9,1,1, 0.165, 10537.677, 394.268, 52893.782 25/03/16,12:09:34,16,07,1, 11.9,1,1, 0.165, 10537.657, 394.268, 52893.888 25/03/16,12:09:34,17,07,1, 11.9,1,1, 0.165, 10537.654, 394.288, 52893.902 25/03/16,12:09:34,18,07,1, 11.9,1,1, 0.165, 10537.667, 394.288, 52893.817 25/03/16,12:09:34,19,07,1, 11.9,1,1, 0.165, 10537.651, 394.255, 52893.737 25/03/16,12:09:35,00,09,1, 11.9,1,1, 0.162, 10537.649, 394.255, 52893.737 25/03/16,12:09:35,01,09,1, 11.9,1,1, 0.162, 10537.674, 394.296, 52893.833 25/03/16,12:09:35,02,09,1, 11.9,1,1, 0.162, 10537.659, 394.275, 52893.881 25/03/16,12:09:35,03,09,1, 11.9,1,1, 0.162, 10537.646, 394.259, 52893.866 25/03/16,12:09:35,04,09,1, 11.9,1,1, 0.162, 10537.653, 394.278, 52893.843 25/03/16,12:09:35,05,09,1, 11.9,1,1, 0.162, 10537.638, 394.276, 52893.769 25/03/16,12:09:35,06,09,1, 11.9,1,1, 0.162, 10537.623, 394.257, 52893.775 25/03/16,12:09:35,07,09,1, 11.9,1,1, 0.162, 10537.656, 394.295, 52893.829 25/03/16,12:09:35,08,09,1, 11.9,1,1, 0.162, 10537.616, 394.281, 52893.847 25/03/16,12:09:35,09,09,1, 11.9,1,1, 0.162, 10537.644, 394.256, 52893.878 25/03/16,12:09:35,10,09,1, 11.9,1,1, 0.162, 10537.629, 394.269, 52893.886 25/03/16,12:09:35,11,09,1, 11.9,1,1, 0.162, 10537.651, 394.287, 52893.823 25/03/16,12:09:35,12,09,1, 11.9,1,1, 0.162, 10537.611, 394.242, 52893.845 25/03/16,12:09:35,13,09,1, 11.9,1,1, 0.162, 10537.648, 394.257, 52893.804 25/03/16,12:09:35,14,09,1, 11.9,1,1, 0.162, 10537.640, 394.254, 52893.862 25/03/16,12:09:35,15,09,1, 11.9,1,1, 0.162, 10537.631, 394.254, 52893.784 25/03/16,12:09:35,16,09,1, 11.9,1,1, 0.162, 10537.637, 394.231, 52893.885 25/03/16,12:09:35,17,09,1, 11.9,1,1, 0.162, 10537.636, 394.305, 52893.882 25/03/16,12:09:35,18,09,1, 11.9,1,1, 0.162, 10537.646, 394.251, 52893.888 25/03/16,12:09:35,19,09,1, 11.9,1,1, 0.162, 10537.612, 394.225, 52893.818 25/03/16,12:09:36,00,08,1, 11.9,1,1, 0.167, 10537.608, 394.225, 52893.818 25/03/16,12:09:36,01,08,1, 11.9,1,1, 0.167, 10537.628, 394.255, 52893.839 25/03/16,12:09:36,02,08,1, 11.9,1,1, 0.167, 10537.619, 394.223, 52893.793 25/03/16,12:09:36,03,08,1, 11.9,1,1, 0.167, 10537.630, 394.232, 52893.805 25/03/16,12:09:36,04,08,1, 11.9,1,1, 0.167, 10537.650, 394.263, 52893.853 25/03/16,12:09:36,05,08,1, 11.9,1,1, 0.167, 10537.619, 394.225, 52893.792 25/03/16,12:09:36,06,08,1, 11.9,1,1, 0.167, 10537.612, 394.243, 52893.801 25/03/16,12:09:36,07,08,1, 11.9,1,1, 0.167, 10537.620, 394.264, 52893.873 25/03/16,12:09:36,08,08,1, 11.9,1,1, 0.167, 10537.625, 394.239, 52893.788 25/03/16,12:09:36,09,08,1, 11.9,1,1, 0.167, 10537.604, 394.225, 52893.768 25/03/16,12:09:36,10,08,1, 11.9,1,1, 0.167, 10537.623, 394.243, 52893.897 25/03/16,12:09:36,11,08,1, 11.9,1,1, 0.167, 10537.622, 394.253, 52893.913 25/03/16,12:09:36,12,08,1, 11.9,1,1, 0.167, 10537.642, 394.231, 52893.877 25/03/16,12:09:36,13,08,1, 11.9,1,1, 0.167, 10537.612, 394.241, 52893.854 25/03/16,12:09:36,14,08,1, 11.9,1,1, 0.167, 10537.602, 394.251, 52893.815 25/03/16,12:09:36,15,08,1, 11.9,1,1, 0.167, 10537.613, 394.227, 52893.825 25/03/16,12:09:36,16,08,1, 11.9,1,1, 0.167, 10537.617, 394.232, 52893.844 25/03/16,12:09:36,17,08,1, 11.9,1,1, 0.167, 10537.609, 394.268, 52893.905 25/03/16,12:09:36,18,08,1, 11.9,1,1, 0.167, 10537.610, 394.265, 52893.861 25/03/16,12:09:36,19,08,1, 11.9,1,1, 0.167, 10537.601, 394.220, 52893.795 25/03/16,12:09:37,00,08,1, 11.9,1,1, 0.165, 10537.599, 394.220, 52893.795 25/03/16,12:09:37,01,08,1, 11.9,1,1, 0.165, 10537.605, 394.257, 52893.806 25/03/16,12:09:37,02,08,1, 11.9,1,1, 0.165, 10537.606, 394.255, 52893.835 25/03/16,12:09:37,03,08,1, 11.9,1,1, 0.165, 10537.603, 394.220, 52893.680 25/03/16,12:09:37,04,08,1, 11.9,1,1, 0.165, 10537.592, 394.269, 52893.947 25/03/16,12:09:37,05,08,1, 11.9,1,1, 0.165, 10537.601, 394.262, 52893.895 25/03/16,12:09:37,06,08,1, 11.9,1,1, 0.165, 10537.597, 394.256, 52893.849 25/03/16,12:09:37,07,08,1, 11.9,1,1, 0.165, 10537.583, 394.261, 52893.846 25/03/16,12:09:37,08,08,1, 11.9,1,1, 0.165, 10537.594, 394.252, 52893.865 25/03/16,12:09:37,09,08,1, 11.9,1,1, 0.165, 10537.593, 394.264, 52893.889 25/03/16,12:09:37,10,08,1, 11.9,1,1, 0.165, 10537.600, 394.243, 52893.879 25/03/16,12:09:37,11,08,1, 11.9,1,1, 0.165, 10537.588, 394.245, 52893.917 25/03/16,12:09:37,12,08,1, 11.9,1,1, 0.165, 10537.579, 394.286, 52894.112 25/03/16,12:09:37,13,08,1, 11.9,1,1, 0.165, 10537.585, 394.249, 52893.911 25/03/16,12:09:37,14,08,1, 11.9,1,1, 0.165, 10537.611, 394.248, 52893.898 25/03/16,12:09:37,15,08,1, 11.9,1,1, 0.165, 10537.607, 394.271, 52893.943 25/03/16,12:09:37,16,08,1, 11.9,1,1, 0.165, 10537.574, 394.252, 52893.909 25/03/16,12:09:37,17,08,1, 11.9,1,1, 0.165, 10537.612, 394.249, 52893.926 25/03/16,12:09:37,18,08,1, 11.9,1,1, 0.165, 10537.603, 394.284, 52893.915 25/03/16,12:09:37,19,08,1, 11.9,1,1, 0.165, 10537.583, 394.271, 52893.925 25/03/16,12:09:38,00,09,1, 11.9,1,1, 0.164, 10537.583, 394.271, 52893.925 25/03/16,12:09:38,01,09,1, 11.9,1,1, 0.164, 10537.604, 394.271, 52893.877 25/03/16,12:09:38,02,09,1, 11.9,1,1, 0.164, 10537.588, 394.257, 52893.888 25/03/16,12:09:38,03,09,1, 11.9,1,1, 0.164, 10537.595, 394.255, 52893.859 25/03/16,12:09:38,04,09,1, 11.9,1,1, 0.164, 10537.577, 394.273, 52893.881 25/03/16,12:09:38,05,09,1, 11.9,1,1, 0.164, 10537.598, 394.297, 52893.924 25/03/16,12:09:38,06,09,1, 11.9,1,1, 0.164, 10537.570, 394.255, 52893.830 25/03/16,12:09:38,07,09,1, 11.9,1,1, 0.164, 10537.568, 394.268, 52893.859 25/03/16,12:09:38,08,09,1, 11.9,1,1, 0.164, 10537.568, 394.298, 52893.817 25/03/16,12:09:38,09,09,1, 11.9,1,1, 0.164, 10537.568, 394.276, 52893.840 25/03/16,12:09:38,10,09,1, 11.9,1,1, 0.164, 10537.570, 394.282, 52893.844 25/03/16,12:09:38,11,09,1, 11.9,1,1, 0.164, 10537.530, 394.331, 52894.105 25/03/16,12:09:38,12,09,1, 11.9,1,1, 0.164, 10537.534, 394.316, 52894.016 25/03/16,12:09:38,13,09,1, 11.9,1,1, 0.164, 10537.539, 394.300, 52893.965 25/03/16,12:09:38,14,09,1, 11.9,1,1, 0.164, 10537.533, 394.316, 52893.945 25/03/16,12:09:38,15,09,1, 11.9,1,1, 0.164, 10537.538, 394.314, 52893.916 25/03/16,12:09:38,16,09,1, 11.9,1,1, 0.164, 10537.533, 394.285, 52893.891 25/03/16,12:09:38,17,09,1, 11.9,1,1, 0.164, 10537.557, 394.308, 52893.936 25/03/16,12:09:38,18,09,1, 11.9,1,1, 0.164, 10537.547, 394.324, 52893.899 25/03/16,12:09:38,19,09,1, 11.9,1,1, 0.164, 10537.529, 394.300, 52893.942 25/03/16,12:09:39,00,08,1, 11.9,1,1, 0.163, 10537.524, 394.300, 52893.942 25/03/16,12:09:39,01,08,1, 11.9,1,1, 0.163, 10537.530, 394.330, 52893.875 25/03/16,12:09:39,02,08,1, 11.9,1,1, 0.163, 10537.503, 394.320, 52893.870 25/03/16,12:09:39,03,08,1, 11.9,1,1, 0.163, 10537.513, 394.283, 52893.910 25/03/16,12:09:39,04,08,1, 11.9,1,1, 0.163, 10537.513, 394.311, 52893.874 25/03/16,12:09:39,05,08,1, 11.9,1,1, 0.163, 10537.523, 394.317, 52893.908 25/03/16,12:09:39,06,08,1, 11.9,1,1, 0.163, 10537.508, 394.313, 52893.909 25/03/16,12:09:39,07,08,1, 11.9,1,1, 0.163, 10537.545, 394.301, 52893.923 25/03/16,12:09:39,08,08,1, 11.9,1,1, 0.163, 10537.563, 394.341, 52893.916 25/03/16,12:09:39,09,08,1, 11.9,1,1, 0.163, 10537.537, 394.312, 52893.870 25/03/16,12:09:39,10,08,1, 11.9,1,1, 0.163, 10537.527, 394.306, 52893.953 25/03/16,12:09:39,11,08,1, 11.9,1,1, 0.163, 10537.518, 394.351, 52893.985 25/03/16,12:09:39,12,08,1, 11.9,1,1, 0.163, 10537.510, 394.328, 52893.991 25/03/16,12:09:39,13,08,1, 11.9,1,1, 0.163, 10537.503, 394.307, 52893.950 25/03/16,12:09:39,14,08,1, 11.9,1,1, 0.163, 10537.490, 394.321, 52893.891 25/03/16,12:09:39,15,08,1, 11.9,1,1, 0.163, 10537.498, 394.346, 52893.897 25/03/16,12:09:39,16,08,1, 11.9,1,1, 0.163, 10537.512, 394.319, 52893.815 25/03/16,12:09:39,17,08,1, 11.9,1,1, 0.163, 10537.509, 394.340, 52893.925 25/03/16,12:09:39,18,08,1, 11.9,1,1, 0.163, 10537.523, 394.342, 52893.909 25/03/16,12:09:39,19,08,1, 11.9,1,1, 0.163, 10537.505, 394.343, 52893.983 25/03/16,12:09:40,00,08,1, 11.9,1,1, 0.167, 10537.499, 394.343, 52893.983 25/03/16,12:09:40,01,08,1, 11.9,1,1, 0.167, 10537.517, 394.347, 52893.957 25/03/16,12:09:40,02,08,1, 11.9,1,1, 0.167, 10537.506, 394.329, 52893.875 25/03/16,12:09:40,03,08,1, 11.9,1,1, 0.167, 10537.486, 394.349, 52893.977 25/03/16,12:09:40,04,08,1, 11.9,1,1, 0.167, 10537.519, 394.345, 52893.891 25/03/16,12:09:40,05,08,1, 11.9,1,1, 0.167, 10537.482, 394.335, 52893.972 25/03/16,12:09:40,06,08,1, 11.9,1,1, 0.167, 10537.472, 394.339, 52893.960 25/03/16,12:09:40,07,08,1, 11.9,1,1, 0.167, 10537.489, 394.348, 52893.902 25/03/16,12:09:40,08,08,1, 11.9,1,1, 0.167, 10537.462, 394.347, 52893.918 25/03/16,12:09:40,09,08,1, 11.9,1,1, 0.167, 10537.497, 394.341, 52893.904 25/03/16,12:09:40,10,08,1, 11.9,1,1, 0.167, 10537.481, 394.344, 52893.920 25/03/16,12:09:40,11,08,1, 11.9,1,1, 0.167, 10537.479, 394.349, 52893.939 25/03/16,12:09:40,12,08,1, 11.9,1,1, 0.167, 10537.468, 394.355, 52893.964 25/03/16,12:09:40,13,08,1, 11.9,1,1, 0.167, 10537.476, 394.336, 52893.908 25/03/16,12:09:40,14,08,1, 11.9,1,1, 0.167, 10537.476, 394.355, 52893.945 25/03/16,12:09:40,15,08,1, 11.9,1,1, 0.167, 10537.457, 394.346, 52893.898 25/03/16,12:09:40,16,08,1, 11.9,1,1, 0.167, 10537.473, 394.348, 52893.946 25/03/16,12:09:40,17,08,1, 11.9,1,1, 0.167, 10537.448, 394.348, 52893.911 25/03/16,12:09:40,18,08,1, 11.9,1,1, 0.167, 10537.460, 394.352, 52893.977 25/03/16,12:09:40,19,08,1, 11.9,1,1, 0.167, 10537.461, 394.342, 52893.951 25/03/16,12:09:41,00,08,1, 11.9,1,1, 0.167, 10537.457, 394.342, 52893.951 25/03/16,12:09:41,01,08,1, 11.9,1,1, 0.167, 10537.458, 394.344, 52894.015 25/03/16,12:09:41,02,08,1, 11.9,1,1, 0.167, 10537.455, 394.364, 52894.020 25/03/16,12:09:41,03,08,1, 11.9,1,1, 0.167, 10537.449, 394.338, 52893.917 25/03/16,12:09:41,04,08,1, 11.9,1,1, 0.167, 10537.436, 394.333, 52893.950 25/03/16,12:09:41,05,08,1, 11.9,1,1, 0.167, 10537.447, 394.359, 52893.896 25/03/16,12:09:41,06,08,1, 11.9,1,1, 0.167, 10537.459, 394.336, 52893.939 25/03/16,12:09:41,07,08,1, 11.9,1,1, 0.167, 10537.448, 394.306, 52893.881 25/03/16,12:09:41,08,08,1, 11.9,1,1, 0.167, 10537.452, 394.333, 52893.980 25/03/16,12:09:41,09,08,1, 11.9,1,1, 0.167, 10537.459, 394.330, 52893.958 25/03/16,12:09:41,10,08,1, 11.9,1,1, 0.167, 10537.447, 394.309, 52893.876 25/03/16,12:09:41,11,08,1, 11.9,1,1, 0.167, 10537.456, 394.308, 52893.901 25/03/16,12:09:41,12,08,1, 11.9,1,1, 0.167, 10537.462, 394.347, 52893.962 25/03/16,12:09:41,13,08,1, 11.9,1,1, 0.167, 10537.418, 394.327, 52893.920 25/03/16,12:09:41,14,08,1, 11.9,1,1, 0.167, 10537.423, 394.304, 52893.945 25/03/16,12:09:41,15,08,1, 11.9,1,1, 0.167, 10537.448, 394.329, 52893.922 25/03/16,12:09:41,16,08,1, 11.9,1,1, 0.167, 10537.441, 394.347, 52893.951 25/03/16,12:09:41,17,08,1, 11.9,1,1, 0.167, 10537.415, 394.325, 52893.936 25/03/16,12:09:41,18,08,1, 11.9,1,1, 0.167, 10537.438, 394.344, 52894.025 25/03/16,12:09:41,19,08,1, 11.9,1,1, 0.167, 10537.440, 394.343, 52893.893 25/03/16,12:09:42,00,09,1, 11.9,1,1, 0.168, 10537.432, 394.343, 52893.893 25/03/16,12:09:42,01,09,1, 11.9,1,1, 0.168, 10537.444, 394.326, 52893.971 25/03/16,12:09:42,02,09,1, 11.9,1,1, 0.168, 10537.432, 394.357, 52894.019 25/03/16,12:09:42,03,09,1, 11.9,1,1, 0.168, 10537.425, 394.341, 52893.933 25/03/16,12:09:42,04,09,1, 11.9,1,1, 0.168, 10537.428, 394.321, 52893.887 25/03/16,12:09:42,05,09,1, 11.9,1,1, 0.168, 10537.451, 394.355, 52893.934 25/03/16,12:09:42,06,09,1, 11.9,1,1, 0.168, 10537.427, 394.339, 52893.944 25/03/16,12:09:42,07,09,1, 11.9,1,1, 0.168, 10537.416, 394.313, 52893.987 25/03/16,12:09:42,08,09,1, 11.9,1,1, 0.168, 10537.425, 394.328, 52894.043 25/03/16,12:09:42,09,09,1, 11.9,1,1, 0.168, 10537.419, 394.340, 52893.850 25/03/16,12:09:42,10,09,1, 11.9,1,1, 0.168, 10537.422, 394.324, 52893.978 25/03/16,12:09:42,11,09,1, 11.9,1,1, 0.168, 10537.436, 394.319, 52893.920 25/03/16,12:09:42,12,09,1, 11.9,1,1, 0.168, 10537.446, 394.323, 52893.978 25/03/16,12:09:42,13,09,1, 11.9,1,1, 0.168, 10537.421, 394.334, 52894.005 25/03/16,12:09:42,14,09,1, 11.9,1,1, 0.168, 10537.396, 394.329, 52893.981 25/03/16,12:09:42,15,09,1, 11.9,1,1, 0.168, 10537.395, 394.326, 52894.019 25/03/16,12:09:42,16,09,1, 11.9,1,1, 0.168, 10537.432, 394.330, 52894.038 25/03/16,12:09:42,17,09,1, 11.9,1,1, 0.168, 10537.428, 394.334, 52893.935 25/03/16,12:09:42,18,09,1, 11.9,1,1, 0.168, 10537.399, 394.336, 52893.979 25/03/16,12:09:42,19,09,1, 11.9,1,1, 0.168, 10537.427, 394.339, 52894.005 25/03/16,12:09:43,00,08,1, 11.9,1,1, 0.163, 10537.424, 394.339, 52894.005 25/03/16,12:09:43,01,08,1, 11.9,1,1, 0.163, 10537.422, 394.319, 52894.054 25/03/16,12:09:43,02,08,1, 11.9,1,1, 0.163, 10537.378, 394.331, 52894.023 25/03/16,12:09:43,03,08,1, 11.9,1,1, 0.163, 10537.407, 394.353, 52893.998 25/03/16,12:09:43,04,08,1, 11.9,1,1, 0.163, 10537.408, 394.309, 52893.972 25/03/16,12:09:43,05,08,1, 11.9,1,1, 0.163, 10537.413, 394.311, 52893.938 25/03/16,12:09:43,06,08,1, 11.9,1,1, 0.163, 10537.409, 394.355, 52894.034 25/03/16,12:09:43,07,08,1, 11.9,1,1, 0.163, 10537.385, 394.347, 52894.009 25/03/16,12:09:43,08,08,1, 11.9,1,1, 0.163, 10537.423, 394.310, 52893.864 25/03/16,12:09:43,09,08,1, 11.9,1,1, 0.163, 10537.378, 394.342, 52893.954 25/03/16,12:09:43,10,08,1, 11.9,1,1, 0.163, 10537.394, 394.362, 52894.044 25/03/16,12:09:43,11,08,1, 11.9,1,1, 0.163, 10537.425, 394.330, 52893.957 25/03/16,12:09:43,12,08,1, 11.9,1,1, 0.163, 10537.416, 394.320, 52894.006 25/03/16,12:09:43,13,08,1, 11.9,1,1, 0.163, 10537.410, 394.345, 52894.032 25/03/16,12:09:43,14,08,1, 11.9,1,1, 0.163, 10537.397, 394.318, 52893.977 25/03/16,12:09:43,15,08,1, 11.9,1,1, 0.163, 10537.382, 394.336, 52894.010 25/03/16,12:09:43,16,08,1, 11.9,1,1, 0.163, 10537.384, 394.361, 52894.028 25/03/16,12:09:43,17,08,1, 11.9,1,1, 0.163, 10537.376, 394.345, 52893.990 25/03/16,12:09:43,18,08,1, 11.9,1,1, 0.163, 10537.347, 394.305, 52893.971 25/03/16,12:09:43,19,08,1, 11.9,1,1, 0.163, 10537.388, 394.341, 52893.954 25/03/16,12:09:44,00,08,1, 11.9,1,1, 0.170, 10537.382, 394.341, 52893.954 25/03/16,12:09:44,01,08,1, 11.9,1,1, 0.170, 10537.366, 394.325, 52893.970 25/03/16,12:09:44,02,08,1, 11.9,1,1, 0.170, 10537.367, 394.362, 52894.076 25/03/16,12:09:44,03,08,1, 11.9,1,1, 0.170, 10537.388, 394.361, 52894.007 25/03/16,12:09:44,04,08,1, 11.9,1,1, 0.170, 10537.371, 394.358, 52893.949 25/03/16,12:09:44,05,08,1, 11.9,1,1, 0.170, 10537.352, 394.319, 52894.048 25/03/16,12:09:44,06,08,1, 11.9,1,1, 0.170, 10537.359, 394.365, 52894.000 25/03/16,12:09:44,07,08,1, 11.9,1,1, 0.170, 10537.332, 394.349, 52894.042 25/03/16,12:09:44,08,08,1, 11.9,1,1, 0.170, 10537.342, 394.336, 52893.986 25/03/16,12:09:44,09,08,1, 11.9,1,1, 0.170, 10537.359, 394.357, 52894.051 25/03/16,12:09:44,10,08,1, 11.9,1,1, 0.170, 10537.340, 394.343, 52893.982 25/03/16,12:09:44,11,08,1, 11.9,1,1, 0.170, 10537.326, 394.345, 52893.969 25/03/16,12:09:44,12,08,1, 11.9,1,1, 0.170, 10537.307, 394.363, 52894.168 25/03/16,12:09:44,13,08,1, 11.9,1,1, 0.170, 10537.304, 394.347, 52894.159 25/03/16,12:09:44,14,08,1, 11.9,1,1, 0.170, 10537.315, 394.344, 52894.040 25/03/16,12:09:44,15,08,1, 11.9,1,1, 0.170, 10537.280, 394.341, 52894.168 25/03/16,12:09:44,16,08,1, 11.9,1,1, 0.170, 10537.306, 394.334, 52894.098 25/03/16,12:09:44,17,08,1, 11.9,1,1, 0.170, 10537.315, 394.340, 52894.064 25/03/16,12:09:44,18,08,1, 11.9,1,1, 0.170, 10537.310, 394.342, 52894.022 25/03/16,12:09:44,19,08,1, 11.9,1,1, 0.170, 10537.279, 394.351, 52894.080 25/03/16,12:09:45,00,08,1, 12.0,1,1, 0.166, 10537.274, 394.351, 52894.080 25/03/16,12:09:45,01,08,1, 12.0,1,1, 0.166, 10537.295, 394.339, 52894.122 25/03/16,12:09:45,02,08,1, 12.0,1,1, 0.166, 10537.286, 394.345, 52894.060 25/03/16,12:09:45,03,08,1, 12.0,1,1, 0.166, 10537.295, 394.327, 52894.060 25/03/16,12:09:45,04,08,1, 12.0,1,1, 0.166, 10537.304, 394.333, 52894.036 25/03/16,12:09:45,05,08,1, 12.0,1,1, 0.166, 10537.260, 394.353, 52894.037 25/03/16,12:09:45,06,08,1, 12.0,1,1, 0.166, 10537.279, 394.346, 52894.032 25/03/16,12:09:45,07,08,1, 12.0,1,1, 0.166, 10537.269, 394.341, 52894.074 25/03/16,12:09:45,08,08,1, 12.0,1,1, 0.166, 10537.259, 394.349, 52894.086 25/03/16,12:09:45,09,08,1, 12.0,1,1, 0.166, 10537.257, 394.326, 52894.143 25/03/16,12:09:45,10,08,1, 12.0,1,1, 0.166, 10537.250, 394.321, 52894.101 25/03/16,12:09:45,11,08,1, 12.0,1,1, 0.166, 10537.231, 394.356, 52894.089 25/03/16,12:09:45,12,08,1, 12.0,1,1, 0.166, 10537.238, 394.334, 52894.035 25/03/16,12:09:45,13,08,1, 12.0,1,1, 0.166, 10537.242, 394.334, 52894.016 25/03/16,12:09:45,14,08,1, 12.0,1,1, 0.166, 10537.226, 394.366, 52894.092 25/03/16,12:09:45,15,08,1, 12.0,1,1, 0.166, 10537.228, 394.335, 52894.093 25/03/16,12:09:45,16,08,1, 12.0,1,1, 0.166, 10537.218, 394.346, 52894.054 25/03/16,12:09:45,17,08,1, 12.0,1,1, 0.166, 10537.224, 394.369, 52894.112 25/03/16,12:09:45,18,08,1, 12.0,1,1, 0.166, 10537.209, 394.318, 52893.888 25/03/16,12:09:45,19,08,1, 12.0,1,1, 0.166, 10537.197, 394.331, 52894.071 25/03/16,12:09:46,00,08,1, 11.9,1,1, 0.164, 10537.190, 394.331, 52894.071 25/03/16,12:09:46,01,08,1, 11.9,1,1, 0.164, 10537.207, 394.334, 52894.135 25/03/16,12:09:46,02,08,1, 11.9,1,1, 0.164, 10537.203, 394.320, 52894.092 25/03/16,12:09:46,03,08,1, 11.9,1,1, 0.164, 10537.196, 394.338, 52894.119 25/03/16,12:09:46,04,08,1, 11.9,1,1, 0.164, 10537.227, 394.368, 52894.100 25/03/16,12:09:46,05,08,1, 11.9,1,1, 0.164, 10537.192, 394.315, 52894.071 25/03/16,12:09:46,06,08,1, 11.9,1,1, 0.164, 10537.183, 394.305, 52894.070 25/03/16,12:09:46,07,08,1, 11.9,1,1, 0.164, 10537.185, 394.362, 52894.074 25/03/16,12:09:46,08,08,1, 11.9,1,1, 0.164, 10537.172, 394.339, 52894.069 25/03/16,12:09:46,09,08,1, 11.9,1,1, 0.164, 10537.152, 394.343, 52894.081 25/03/16,12:09:46,10,08,1, 11.9,1,1, 0.164, 10537.159, 394.363, 52894.135 25/03/16,12:09:46,11,08,1, 11.9,1,1, 0.164, 10537.202, 394.372, 52894.125 25/03/16,12:09:46,12,08,1, 11.9,1,1, 0.164, 10537.163, 394.321, 52894.072 25/03/16,12:09:46,13,08,1, 11.9,1,1, 0.164, 10537.167, 394.337, 52894.062 25/03/16,12:09:46,14,08,1, 11.9,1,1, 0.164, 10537.168, 394.362, 52894.142 25/03/16,12:09:46,15,08,1, 11.9,1,1, 0.164, 10537.157, 394.335, 52894.096 25/03/16,12:09:46,16,08,1, 11.9,1,1, 0.164, 10537.129, 394.362, 52894.157 25/03/16,12:09:46,17,08,1, 11.9,1,1, 0.164, 10537.173, 394.376, 52894.120 25/03/16,12:09:46,18,08,1, 11.9,1,1, 0.164, 10537.146, 394.358, 52894.145 25/03/16,12:09:46,19,08,1, 11.9,1,1, 0.164, 10537.160, 394.340, 52894.075 25/03/16,12:09:47,00,08,1, 11.9,1,1, 0.165, 10537.157, 394.340, 52894.075 25/03/16,12:09:47,01,08,1, 11.9,1,1, 0.165, 10537.174, 394.363, 52894.187 25/03/16,12:09:47,02,08,1, 11.9,1,1, 0.165, 10537.152, 394.337, 52894.153 25/03/16,12:09:47,03,08,1, 11.9,1,1, 0.165, 10537.153, 394.370, 52894.111 25/03/16,12:09:47,04,08,1, 11.9,1,1, 0.165, 10537.155, 394.356, 52894.128 25/03/16,12:09:47,05,08,1, 11.9,1,1, 0.165, 10537.136, 394.358, 52894.132 25/03/16,12:09:47,06,08,1, 11.9,1,1, 0.165, 10537.144, 394.371, 52894.141 25/03/16,12:09:47,07,08,1, 11.9,1,1, 0.165, 10537.146, 394.377, 52894.134 25/03/16,12:09:47,08,08,1, 11.9,1,1, 0.165, 10537.182, 394.363, 52894.102 25/03/16,12:09:47,09,08,1, 11.9,1,1, 0.165, 10537.128, 394.373, 52894.056 25/03/16,12:09:47,10,08,1, 11.9,1,1, 0.165, 10537.143, 394.358, 52894.194 25/03/16,12:09:47,11,08,1, 11.9,1,1, 0.165, 10537.139, 394.386, 52894.176 25/03/16,12:09:47,12,08,1, 11.9,1,1, 0.165, 10537.142, 394.368, 52894.104 25/03/16,12:09:47,13,08,1, 11.9,1,1, 0.165, 10537.146, 394.379, 52894.116 25/03/16,12:09:47,14,08,1, 11.9,1,1, 0.165, 10537.117, 394.376, 52894.179 25/03/16,12:09:47,15,08,1, 11.9,1,1, 0.165, 10537.118, 394.382, 52894.144 25/03/16,12:09:47,16,08,1, 11.9,1,1, 0.165, 10537.127, 394.381, 52894.139 25/03/16,12:09:47,17,08,1, 11.9,1,1, 0.165, 10537.122, 394.382, 52894.147 25/03/16,12:09:47,18,08,1, 11.9,1,1, 0.165, 10537.130, 394.420, 52894.172 25/03/16,12:09:47,19,08,1, 11.9,1,1, 0.165, 10537.135, 394.373, 52894.176 25/03/16,12:09:48,00,08,1, 11.9,1,1, 0.166, 10537.132, 394.373, 52894.176 25/03/16,12:09:48,01,08,1, 11.9,1,1, 0.166, 10537.130, 394.414, 52894.126 25/03/16,12:09:48,02,08,1, 11.9,1,1, 0.166, 10537.137, 394.410, 52894.145 25/03/16,12:09:48,03,08,1, 11.9,1,1, 0.166, 10537.128, 394.385, 52894.117 25/03/16,12:09:48,04,08,1, 11.9,1,1, 0.166, 10537.146, 394.398, 52894.115 25/03/16,12:09:48,05,08,1, 11.9,1,1, 0.166, 10537.137, 394.411, 52894.098 25/03/16,12:09:48,06,08,1, 11.9,1,1, 0.166, 10537.143, 394.407, 52894.045 25/03/16,12:09:48,07,08,1, 11.9,1,1, 0.166, 10537.131, 394.404, 52894.117 25/03/16,12:09:48,08,08,1, 11.9,1,1, 0.166, 10537.145, 394.424, 52894.099 25/03/16,12:09:48,09,08,1, 11.9,1,1, 0.166, 10537.125, 394.392, 52894.140 25/03/16,12:09:48,10,08,1, 11.9,1,1, 0.166, 10537.148, 394.406, 52894.172 25/03/16,12:09:48,11,08,1, 11.9,1,1, 0.166, 10537.134, 394.433, 52894.205 25/03/16,12:09:48,12,08,1, 11.9,1,1, 0.166, 10537.125, 394.433, 52894.165 25/03/16,12:09:48,13,08,1, 11.9,1,1, 0.166, 10537.128, 394.418, 52894.078 25/03/16,12:09:48,14,08,1, 11.9,1,1, 0.166, 10537.131, 394.442, 52894.192 25/03/16,12:09:48,15,08,1, 11.9,1,1, 0.166, 10537.148, 394.435, 52894.096 25/03/16,12:09:48,16,08,1, 11.9,1,1, 0.166, 10537.135, 394.413, 52894.069 25/03/16,12:09:48,17,08,1, 11.9,1,1, 0.166, 10537.147, 394.422, 52894.146 25/03/16,12:09:48,18,08,1, 11.9,1,1, 0.166, 10537.153, 394.451, 52894.218 25/03/16,12:09:48,19,08,1, 11.9,1,1, 0.166, 10537.130, 394.407, 52894.118 25/03/16,12:09:49,00,08,1, 11.9,1,1, 0.167, 10537.124, 394.407, 52894.118 25/03/16,12:09:49,01,08,1, 11.9,1,1, 0.167, 10537.145, 394.455, 52894.119 25/03/16,12:09:49,02,08,1, 11.9,1,1, 0.167, 10537.131, 394.435, 52894.180 25/03/16,12:09:49,03,08,1, 11.9,1,1, 0.167, 10537.113, 394.406, 52894.169 25/03/16,12:09:49,04,08,1, 11.9,1,1, 0.167, 10537.146, 394.458, 52894.232 25/03/16,12:09:49,05,08,1, 11.9,1,1, 0.167, 10537.130, 394.433, 52894.172 25/03/16,12:09:49,06,08,1, 11.9,1,1, 0.167, 10537.128, 394.412, 52894.095 25/03/16,12:09:49,07,08,1, 11.9,1,1, 0.167, 10537.128, 394.415, 52894.107 25/03/16,12:09:49,08,08,1, 11.9,1,1, 0.167, 10537.110, 394.452, 52894.147 25/03/16,12:09:49,09,08,1, 11.9,1,1, 0.167, 10537.111, 394.424, 52894.147 25/03/16,12:09:49,10,08,1, 11.9,1,1, 0.167, 10537.138, 394.422, 52894.219 25/03/16,12:09:49,11,08,1, 11.9,1,1, 0.167, 10537.117, 394.431, 52894.176 25/03/16,12:09:49,12,08,1, 11.9,1,1, 0.167, 10537.123, 394.434, 52894.135 25/03/16,12:09:49,13,08,1, 11.9,1,1, 0.167, 10537.116, 394.408, 52894.134 25/03/16,12:09:49,14,08,1, 11.9,1,1, 0.167, 10537.114, 394.428, 52894.106 25/03/16,12:09:49,15,08,1, 11.9,1,1, 0.167, 10537.124, 394.413, 52894.131 25/03/16,12:09:49,16,08,1, 11.9,1,1, 0.167, 10537.110, 394.427, 52894.088 25/03/16,12:09:49,17,08,1, 11.9,1,1, 0.167, 10537.125, 394.436, 52894.197 25/03/16,12:09:49,18,08,1, 11.9,1,1, 0.167, 10537.124, 394.436, 52894.174 25/03/16,12:09:49,19,08,1, 11.9,1,1, 0.167, 10537.136, 394.433, 52894.154 25/03/16,12:09:50,00,07,1, 11.9,1,1, 0.160, 10537.132, 394.433, 52894.154 25/03/16,12:09:50,01,07,1, 11.9,1,1, 0.160, 10537.126, 394.424, 52894.180 25/03/16,12:09:50,02,07,1, 11.9,1,1, 0.160, 10537.118, 394.403, 52894.217 25/03/16,12:09:50,03,07,1, 11.9,1,1, 0.160, 10537.119, 394.432, 52894.121 25/03/16,12:09:50,04,07,1, 11.9,1,1, 0.160, 10537.140, 394.422, 52894.187 25/03/16,12:09:50,05,07,1, 11.9,1,1, 0.160, 10537.141, 394.429, 52894.236 25/03/16,12:09:50,06,07,1, 11.9,1,1, 0.160, 10537.135, 394.428, 52894.097 25/03/16,12:09:50,07,07,1, 11.9,1,1, 0.160, 10537.117, 394.410, 52894.151 25/03/16,12:09:50,08,07,1, 11.9,1,1, 0.160, 10537.146, 394.426, 52894.229 25/03/16,12:09:50,09,07,1, 11.9,1,1, 0.160, 10537.114, 394.413, 52894.196 25/03/16,12:09:50,10,07,1, 11.9,1,1, 0.160, 10537.116, 394.410, 52894.171 25/03/16,12:09:50,11,07,1, 11.9,1,1, 0.160, 10537.095, 394.411, 52894.245 25/03/16,12:09:50,12,07,1, 11.9,1,1, 0.160, 10537.118, 394.422, 52894.201 25/03/16,12:09:50,13,07,1, 11.9,1,1, 0.160, 10537.118, 394.396, 52894.213 25/03/16,12:09:50,14,07,1, 11.9,1,1, 0.160, 10537.099, 394.400, 52894.171 25/03/16,12:09:50,15,07,1, 11.9,1,1, 0.160, 10537.124, 394.376, 52894.150 25/03/16,12:09:50,16,07,1, 11.9,1,1, 0.160, 10537.111, 394.411, 52894.130 25/03/16,12:09:50,17,07,1, 11.9,1,1, 0.160, 10537.104, 394.389, 52894.164 25/03/16,12:09:50,18,07,1, 11.9,1,1, 0.160, 10537.108, 394.391, 52894.168 25/03/16,12:09:50,19,07,1, 11.9,1,1, 0.160, 10537.103, 394.433, 52894.247 25/03/16,12:09:51,00,07,1, 12.0,1,1, 0.163, 10537.099, 394.433, 52894.247 25/03/16,12:09:51,01,07,1, 12.0,1,1, 0.163, 10537.085, 394.383, 52894.175 25/03/16,12:09:51,02,07,1, 12.0,1,1, 0.163, 10537.114, 394.411, 52894.206 25/03/16,12:09:51,03,07,1, 12.0,1,1, 0.163, 10537.116, 394.376, 52894.209 25/03/16,12:09:51,04,07,1, 12.0,1,1, 0.163, 10537.107, 394.358, 52894.176 25/03/16,12:09:51,05,07,1, 12.0,1,1, 0.163, 10537.105, 394.399, 52894.240 25/03/16,12:09:51,06,07,1, 12.0,1,1, 0.163, 10537.091, 394.390, 52894.246 25/03/16,12:09:51,07,07,1, 12.0,1,1, 0.163, 10537.061, 394.356, 52894.204 25/03/16,12:09:51,08,07,1, 12.0,1,1, 0.163, 10537.057, 394.371, 52894.109 25/03/16,12:09:51,09,07,1, 12.0,1,1, 0.163, 10537.060, 394.394, 52894.176 25/03/16,12:09:51,10,07,1, 12.0,1,1, 0.163, 10537.062, 394.364, 52894.202 25/03/16,12:09:51,11,07,1, 12.0,1,1, 0.163, 10537.071, 394.345, 52894.148 25/03/16,12:09:51,12,07,1, 12.0,1,1, 0.163, 10537.059, 394.380, 52894.200 25/03/16,12:09:51,13,07,1, 12.0,1,1, 0.163, 10537.074, 394.373, 52894.151 25/03/16,12:09:51,14,07,1, 12.0,1,1, 0.163, 10537.074, 394.341, 52894.198 25/03/16,12:09:51,15,07,1, 12.0,1,1, 0.163, 10537.081, 394.383, 52894.124 25/03/16,12:09:51,16,07,1, 12.0,1,1, 0.163, 10537.092, 394.373, 52894.267 25/03/16,12:09:51,17,07,1, 12.0,1,1, 0.163, 10537.073, 394.343, 52894.209 25/03/16,12:09:51,18,07,1, 12.0,1,1, 0.163, 10537.060, 394.358, 52894.221 25/03/16,12:09:51,19,07,1, 12.0,1,1, 0.163, 10537.070, 394.360, 52894.222 25/03/16,12:09:52,00,07,1, 11.9,1,1, 0.167, 10537.065, 394.360, 52894.222 25/03/16,12:09:52,01,07,1, 11.9,1,1, 0.167, 10537.054, 394.350, 52894.139 25/03/16,12:09:52,02,07,1, 11.9,1,1, 0.167, 10537.061, 394.365, 52894.147 25/03/16,12:09:52,03,07,1, 11.9,1,1, 0.167, 10537.062, 394.329, 52894.135 25/03/16,12:09:52,04,07,1, 11.9,1,1, 0.167, 10537.066, 394.313, 52894.185 25/03/16,12:09:52,05,07,1, 11.9,1,1, 0.167, 10537.045, 394.344, 52894.251 25/03/16,12:09:52,06,07,1, 11.9,1,1, 0.167, 10537.063, 394.327, 52894.187 25/03/16,12:09:52,07,07,1, 11.9,1,1, 0.167, 10537.073, 394.323, 52894.174 25/03/16,12:09:52,08,07,1, 11.9,1,1, 0.167, 10537.057, 394.328, 52894.136 25/03/16,12:09:52,09,07,1, 11.9,1,1, 0.167, 10537.058, 394.341, 52894.229 25/03/16,12:09:52,10,07,1, 11.9,1,1, 0.167, 10537.039, 394.317, 52894.180 25/03/16,12:09:52,11,07,1, 11.9,1,1, 0.167, 10537.054, 394.334, 52894.280 25/03/16,12:09:52,12,07,1, 11.9,1,1, 0.167, 10537.039, 394.327, 52894.266 25/03/16,12:09:52,13,07,1, 11.9,1,1, 0.167, 10537.026, 394.334, 52894.267 25/03/16,12:09:52,14,07,1, 11.9,1,1, 0.167, 10537.057, 394.290, 52894.265 25/03/16,12:09:52,15,07,1, 11.9,1,1, 0.167, 10537.066, 394.287, 52894.192 25/03/16,12:09:52,16,07,1, 11.9,1,1, 0.167, 10537.089, 394.318, 52894.241 25/03/16,12:09:52,17,07,1, 11.9,1,1, 0.167, 10537.035, 394.337, 52894.266 25/03/16,12:09:52,18,07,1, 11.9,1,1, 0.167, 10537.065, 394.288, 52894.193 25/03/16,12:09:52,19,07,1, 11.9,1,1, 0.167, 10537.041, 394.315, 52894.372 25/03/16,12:09:53,00,07,1, 11.9,1,1, 0.167, 10537.040, 394.315, 52894.372 25/03/16,12:09:53,01,07,1, 11.9,1,1, 0.167, 10537.058, 394.289, 52894.143 25/03/16,12:09:53,02,07,1, 11.9,1,1, 0.167, 10537.046, 394.298, 52894.248 25/03/16,12:09:53,03,07,1, 11.9,1,1, 0.167, 10537.066, 394.320, 52894.171 25/03/16,12:09:53,04,07,1, 11.9,1,1, 0.167, 10537.043, 394.290, 52894.152 25/03/16,12:09:53,05,07,1, 11.9,1,1, 0.167, 10537.060, 394.282, 52894.145 25/03/16,12:09:53,06,07,1, 11.9,1,1, 0.167, 10537.070, 394.303, 52894.216 25/03/16,12:09:53,07,07,1, 11.9,1,1, 0.167, 10537.044, 394.314, 52894.146 25/03/16,12:09:53,08,07,1, 11.9,1,1, 0.167, 10537.023, 394.284, 52894.159 25/03/16,12:09:53,09,07,1, 11.9,1,1, 0.167, 10537.024, 394.316, 52894.185 25/03/16,12:09:53,10,07,1, 11.9,1,1, 0.167, 10537.059, 394.316, 52894.141 25/03/16,12:09:53,11,07,1, 11.9,1,1, 0.167, 10537.041, 394.291, 52894.163 25/03/16,12:09:53,12,07,1, 11.9,1,1, 0.167, 10537.039, 394.305, 52894.112 25/03/16,12:09:53,13,07,1, 11.9,1,1, 0.167, 10537.041, 394.326, 52894.235 25/03/16,12:09:53,14,07,1, 11.9,1,1, 0.167, 10537.051, 394.312, 52894.136 25/03/16,12:09:53,15,07,1, 11.9,1,1, 0.167, 10537.047, 394.289, 52894.168 25/03/16,12:09:53,16,07,1, 11.9,1,1, 0.167, 10537.047, 394.351, 52894.147 25/03/16,12:09:53,17,07,1, 11.9,1,1, 0.167, 10537.030, 394.331, 52894.225 25/03/16,12:09:53,18,07,1, 11.9,1,1, 0.167, 10537.074, 394.317, 52894.216 25/03/16,12:09:53,19,07,1, 11.9,1,1, 0.167, 10537.067, 394.321, 52894.260 25/03/16,12:09:54,00,07,1, 11.8,1,1, 0.163, 10537.065, 394.321, 52894.260 25/03/16,12:09:54,01,07,1, 11.8,1,1, 0.163, 10537.046, 394.300, 52894.211 25/03/16,12:09:54,02,07,1, 11.8,1,1, 0.163, 10537.034, 394.323, 52894.227 25/03/16,12:09:54,03,07,1, 11.8,1,1, 0.163, 10537.030, 394.338, 52894.147 25/03/16,12:09:54,04,07,1, 11.8,1,1, 0.163, 10537.043, 394.314, 52894.142 25/03/16,12:09:54,05,07,1, 11.8,1,1, 0.163, 10537.045, 394.314, 52894.168 25/03/16,12:09:54,06,07,1, 11.8,1,1, 0.163, 10537.034, 394.338, 52894.184 25/03/16,12:09:54,07,07,1, 11.8,1,1, 0.163, 10537.058, 394.329, 52894.241 25/03/16,12:09:54,08,07,1, 11.8,1,1, 0.163, 10537.032, 394.285, 52894.143 25/03/16,12:09:54,09,07,1, 11.8,1,1, 0.163, 10537.043, 394.316, 52894.176 25/03/16,12:09:54,10,07,1, 11.8,1,1, 0.163, 10537.039, 394.331, 52894.186 25/03/16,12:09:54,11,07,1, 11.8,1,1, 0.163, 10537.032, 394.311, 52894.182 25/03/16,12:09:54,12,07,1, 11.8,1,1, 0.163, 10537.015, 394.329, 52894.174 25/03/16,12:09:54,13,07,1, 11.8,1,1, 0.163, 10537.051, 394.328, 52894.229 25/03/16,12:09:54,14,07,1, 11.8,1,1, 0.163, 10537.034, 394.341, 52894.190 25/03/16,12:09:54,15,07,1, 11.8,1,1, 0.163, 10537.029, 394.330, 52894.194 25/03/16,12:09:54,16,07,1, 11.8,1,1, 0.163, 10537.062, 394.320, 52894.152 25/03/16,12:09:54,17,07,1, 11.8,1,1, 0.163, 10537.043, 394.345, 52894.208 25/03/16,12:09:54,18,07,1, 11.8,1,1, 0.163, 10537.036, 394.333, 52894.189 25/03/16,12:09:54,19,07,1, 11.8,1,1, 0.163, 10537.033, 394.365, 52894.274 25/03/16,12:09:55,00,08,1, 11.9,1,1, 0.168, 10537.032, 394.365, 52894.274 25/03/16,12:09:55,01,08,1, 11.9,1,1, 0.168, 10537.011, 394.354, 52894.244 25/03/16,12:09:55,02,08,1, 11.9,1,1, 0.168, 10537.028, 394.350, 52894.196 25/03/16,12:09:55,03,08,1, 11.9,1,1, 0.168, 10537.005, 394.331, 52894.165 25/03/16,12:09:55,04,08,1, 11.9,1,1, 0.168, 10537.036, 394.365, 52894.189 25/03/16,12:09:55,05,08,1, 11.9,1,1, 0.168, 10537.021, 394.381, 52894.234 25/03/16,12:09:55,06,08,1, 11.9,1,1, 0.168, 10537.023, 394.354, 52894.202 25/03/16,12:09:55,07,08,1, 11.9,1,1, 0.168, 10537.018, 394.392, 52894.225 25/03/16,12:09:55,08,08,1, 11.9,1,1, 0.168, 10537.011, 394.346, 52894.174 25/03/16,12:09:55,09,08,1, 11.9,1,1, 0.168, 10537.021, 394.345, 52894.199 25/03/16,12:09:55,10,08,1, 11.9,1,1, 0.168, 10537.034, 394.368, 52894.277 25/03/16,12:09:55,11,08,1, 11.9,1,1, 0.168, 10537.055, 394.370, 52894.182 25/03/16,12:09:55,12,08,1, 11.9,1,1, 0.168, 10537.023, 394.362, 52894.211 25/03/16,12:09:55,13,08,1, 11.9,1,1, 0.168, 10537.017, 394.366, 52894.269 25/03/16,12:09:55,14,08,1, 11.9,1,1, 0.168, 10537.026, 394.384, 52894.253 25/03/16,12:09:55,15,08,1, 11.9,1,1, 0.168, 10537.040, 394.358, 52894.211 25/03/16,12:09:55,16,08,1, 11.9,1,1, 0.168, 10537.025, 394.340, 52894.200 25/03/16,12:09:55,17,08,1, 11.9,1,1, 0.168, 10537.014, 394.389, 52894.224 25/03/16,12:09:55,18,08,1, 11.9,1,1, 0.168, 10537.032, 394.373, 52894.232 25/03/16,12:09:55,19,08,1, 11.9,1,1, 0.168, 10537.012, 394.353, 52894.171 25/03/16,12:09:56,00,07,1, 11.9,1,1, 0.164, 10537.007, 394.353, 52894.171 25/03/16,12:09:56,01,07,1, 11.9,1,1, 0.164, 10537.011, 394.382, 52894.186 25/03/16,12:09:56,02,07,1, 11.9,1,1, 0.164, 10536.992, 394.354, 52894.184 25/03/16,12:09:56,03,07,1, 11.9,1,1, 0.164, 10537.016, 394.368, 52894.202 25/03/16,12:09:56,04,07,1, 11.9,1,1, 0.164, 10537.025, 394.388, 52894.238 25/03/16,12:09:56,05,07,1, 11.9,1,1, 0.164, 10537.007, 394.378, 52894.206 25/03/16,12:09:56,06,07,1, 11.9,1,1, 0.164, 10537.007, 394.345, 52894.143 25/03/16,12:09:56,07,07,1, 11.9,1,1, 0.164, 10537.013, 394.399, 52894.207 25/03/16,12:09:56,08,07,1, 11.9,1,1, 0.164, 10537.014, 394.381, 52894.256 25/03/16,12:09:56,09,07,1, 11.9,1,1, 0.164, 10537.013, 394.362, 52894.263 25/03/16,12:09:56,10,07,1, 11.9,1,1, 0.164, 10537.027, 394.359, 52894.180 25/03/16,12:09:56,11,07,1, 11.9,1,1, 0.164, 10537.034, 394.382, 52894.214 25/03/16,12:09:56,12,07,1, 11.9,1,1, 0.164, 10536.998, 394.363, 52894.224 25/03/16,12:09:56,13,07,1, 11.9,1,1, 0.164, 10537.004, 394.364, 52894.216 25/03/16,12:09:56,14,07,1, 11.9,1,1, 0.164, 10537.001, 394.417, 52894.232 25/03/16,12:09:56,15,07,1, 11.9,1,1, 0.164, 10536.995, 394.361, 52894.238 25/03/16,12:09:56,16,07,1, 11.9,1,1, 0.164, 10536.985, 394.351, 52894.192 25/03/16,12:09:56,17,07,1, 11.9,1,1, 0.164, 10537.016, 394.395, 52894.180 25/03/16,12:09:56,18,07,1, 11.9,1,1, 0.164, 10537.014, 394.373, 52894.241 25/03/16,12:09:56,19,07,1, 11.9,1,1, 0.164, 10536.999, 394.357, 52894.158 25/03/16,12:09:57,00,07,1, 11.9,1,1, 0.168, 10536.999, 394.357, 52894.158 25/03/16,12:09:57,01,07,1, 11.9,1,1, 0.168, 10537.034, 394.381, 52894.266 25/03/16,12:09:57,02,07,1, 11.9,1,1, 0.168, 10537.043, 394.399, 52894.118 25/03/16,12:09:57,03,07,1, 11.9,1,1, 0.168, 10537.004, 394.362, 52894.298 25/03/16,12:09:57,04,07,1, 11.9,1,1, 0.168, 10536.995, 394.377, 52894.262 25/03/16,12:09:57,05,07,1, 11.9,1,1, 0.168, 10537.037, 394.383, 52894.319 25/03/16,12:09:57,06,07,1, 11.9,1,1, 0.168, 10537.033, 394.352, 52894.337 25/03/16,12:09:57,07,07,1, 11.9,1,1, 0.168, 10537.027, 394.388, 52894.317 25/03/16,12:09:57,08,07,1, 11.9,1,1, 0.168, 10537.004, 394.353, 52894.282 25/03/16,12:09:57,09,07,1, 11.9,1,1, 0.168, 10537.013, 394.358, 52894.319 25/03/16,12:09:57,10,07,1, 11.9,1,1, 0.168, 10537.010, 394.363, 52894.336 25/03/16,12:09:57,11,07,1, 11.9,1,1, 0.168, 10537.011, 394.351, 52894.379 25/03/16,12:09:57,12,07,1, 11.9,1,1, 0.168, 10537.008, 394.365, 52894.339 25/03/16,12:09:57,13,07,1, 11.9,1,1, 0.168, 10537.005, 394.366, 52894.303 25/03/16,12:09:57,14,07,1, 11.9,1,1, 0.168, 10537.014, 394.342, 52894.319 25/03/16,12:09:57,15,07,1, 11.9,1,1, 0.168, 10537.004, 394.350, 52894.377 25/03/16,12:09:57,16,07,1, 11.9,1,1, 0.168, 10537.030, 394.342, 52894.321 25/03/16,12:09:57,17,07,1, 11.9,1,1, 0.168, 10537.032, 394.332, 52894.324 25/03/16,12:09:57,18,07,1, 11.9,1,1, 0.168, 10537.031, 394.326, 52894.263 25/03/16,12:09:57,19,07,1, 11.9,1,1, 0.168, 10537.022, 394.318, 52894.330 25/03/16,12:09:58,00,07,1, 12.0,1,1, 0.164, 10537.015, 394.318, 52894.330 25/03/16,12:09:58,01,07,1, 12.0,1,1, 0.164, 10537.035, 394.325, 52894.318 25/03/16,12:09:58,02,07,1, 12.0,1,1, 0.164, 10537.014, 394.311, 52894.328 25/03/16,12:09:58,03,07,1, 12.0,1,1, 0.164, 10537.027, 394.304, 52894.305 25/03/16,12:09:58,04,07,1, 12.0,1,1, 0.164, 10537.014, 394.303, 52894.340 25/03/16,12:09:58,05,07,1, 12.0,1,1, 0.164, 10537.025, 394.312, 52894.353 25/03/16,12:09:58,06,07,1, 12.0,1,1, 0.164, 10537.046, 394.277, 52894.036 25/03/16,12:09:58,07,07,1, 12.0,1,1, 0.164, 10537.055, 394.277, 52894.288 25/03/16,12:09:58,08,07,1, 12.0,1,1, 0.164, 10537.057, 394.281, 52894.321 25/03/16,12:09:58,09,07,1, 12.0,1,1, 0.164, 10537.036, 394.277, 52894.359 25/03/16,12:09:58,10,07,1, 12.0,1,1, 0.164, 10537.025, 394.308, 52894.373 25/03/16,12:09:58,11,07,1, 12.0,1,1, 0.164, 10537.020, 394.287, 52894.326 25/03/16,12:09:58,12,07,1, 12.0,1,1, 0.164, 10537.032, 394.286, 52894.371 25/03/16,12:09:58,13,07,1, 12.0,1,1, 0.164, 10537.009, 394.291, 52894.331 25/03/16,12:09:58,14,07,1, 12.0,1,1, 0.164, 10537.024, 394.292, 52894.327 25/03/16,12:09:58,15,07,1, 12.0,1,1, 0.164, 10537.038, 394.280, 52894.333 25/03/16,12:09:58,16,07,1, 12.0,1,1, 0.164, 10537.043, 394.299, 52894.332 25/03/16,12:09:58,17,07,1, 12.0,1,1, 0.164, 10537.035, 394.306, 52894.338 25/03/16,12:09:58,18,07,1, 12.0,1,1, 0.164, 10537.029, 394.296, 52894.350 25/03/16,12:09:58,19,07,1, 12.0,1,1, 0.164, 10537.031, 394.271, 52894.287 25/03/16,12:09:59,00,07,1, 11.9,1,1, 0.169, 10537.024, 394.271, 52894.287 25/03/16,12:09:59,01,07,1, 11.9,1,1, 0.169, 10537.047, 394.281, 52894.346 25/03/16,12:09:59,02,07,1, 11.9,1,1, 0.169, 10537.024, 394.278, 52894.316 25/03/16,12:09:59,03,07,1, 11.9,1,1, 0.169, 10537.043, 394.267, 52894.292 25/03/16,12:09:59,04,07,1, 11.9,1,1, 0.169, 10537.046, 394.256, 52894.362 25/03/16,12:09:59,05,07,1, 11.9,1,1, 0.169, 10537.058, 394.254, 52894.242 25/03/16,12:09:59,06,07,1, 11.9,1,1, 0.169, 10537.059, 394.249, 52894.300 25/03/16,12:09:59,07,07,1, 11.9,1,1, 0.169, 10537.038, 394.269, 52894.336 25/03/16,12:09:59,08,07,1, 11.9,1,1, 0.169, 10537.048, 394.250, 52894.321 25/03/16,12:09:59,09,07,1, 11.9,1,1, 0.169, 10537.065, 394.250, 52894.430 25/03/16,12:09:59,10,07,1, 11.9,1,1, 0.169, 10537.044, 394.237, 52894.290 25/03/16,12:09:59,11,07,1, 11.9,1,1, 0.169, 10537.053, 394.227, 52894.278 25/03/16,12:09:59,12,07,1, 11.9,1,1, 0.169, 10537.073, 394.235, 52894.381 25/03/16,12:09:59,13,07,1, 11.9,1,1, 0.169, 10537.051, 394.228, 52894.406 25/03/16,12:09:59,14,07,1, 11.9,1,1, 0.169, 10537.040, 394.231, 52894.381 25/03/16,12:09:59,15,07,1, 11.9,1,1, 0.169, 10537.053, 394.242, 52894.297 25/03/16,12:09:59,16,07,1, 11.9,1,1, 0.169, 10537.032, 394.235, 52894.352 25/03/16,12:09:59,17,07,1, 11.9,1,1, 0.169, 10537.046, 394.231, 52894.324 25/03/16,12:09:59,18,07,1, 11.9,1,1, 0.169, 10537.060, 394.220, 52894.341 25/03/16,12:09:59,19,07,1, 11.9,1,1, 0.169, 10537.044, 394.230, 52894.312 25/03/16,12:10:00,00,07,1, 12.0,1,1, 0.168, 10537.040, 394.230, 52894.312 25/03/16,12:10:00,01,07,1, 12.0,1,1, 0.168, 10537.043, 394.224, 52894.326 25/03/16,12:10:00,02,07,1, 12.0,1,1, 0.168, 10537.026, 394.217, 52894.332 25/03/16,12:10:00,03,07,1, 12.0,1,1, 0.168, 10537.049, 394.187, 52894.199 25/03/16,12:10:00,04,07,1, 12.0,1,1, 0.168, 10537.048, 394.211, 52894.252 25/03/16,12:10:00,05,07,1, 12.0,1,1, 0.168, 10537.053, 394.196, 52894.166 25/03/16,12:10:00,06,07,1, 12.0,1,1, 0.168, 10537.045, 394.207, 52894.228 25/03/16,12:10:00,07,07,1, 12.0,1,1, 0.168, 10537.050, 394.186, 52894.207 25/03/16,12:10:00,08,07,1, 12.0,1,1, 0.168, 10537.065, 394.201, 52894.257 25/03/16,12:10:00,09,07,1, 12.0,1,1, 0.168, 10537.049, 394.221, 52894.262 25/03/16,12:10:00,10,07,1, 12.0,1,1, 0.168, 10537.045, 394.199, 52894.230 25/03/16,12:10:00,11,07,1, 12.0,1,1, 0.168, 10537.055, 394.200, 52894.194 25/03/16,12:10:00,12,07,1, 12.0,1,1, 0.168, 10537.042, 394.202, 52894.227 25/03/16,12:10:00,13,07,1, 12.0,1,1, 0.168, 10537.037, 394.202, 52894.270 25/03/16,12:10:00,14,07,1, 12.0,1,1, 0.168, 10537.062, 394.192, 52894.249 25/03/16,12:10:00,15,07,1, 12.0,1,1, 0.168, 10537.066, 394.222, 52894.277 25/03/16,12:10:00,16,07,1, 12.0,1,1, 0.168, 10537.054, 394.178, 52894.215 25/03/16,12:10:00,17,07,1, 12.0,1,1, 0.168, 10537.051, 394.173, 52894.234 25/03/16,12:10:00,18,07,1, 12.0,1,1, 0.168, 10537.063, 394.189, 52894.162 25/03/16,12:10:00,19,07,1, 12.0,1,1, 0.168, 10537.089, 394.227, 52894.258 25/03/16,12:10:01,00,07,1, 11.9,1,1, 0.165, 10537.082, 394.227, 52894.258 25/03/16,12:10:01,01,07,1, 11.9,1,1, 0.165, 10537.046, 394.192, 52894.276 25/03/16,12:10:01,02,07,1, 11.9,1,1, 0.165, 10537.090, 394.216, 52894.303 25/03/16,12:10:01,03,07,1, 11.9,1,1, 0.165, 10537.066, 394.197, 52894.224 25/03/16,12:10:01,04,07,1, 11.9,1,1, 0.165, 10537.075, 394.203, 52894.213 25/03/16,12:10:01,05,07,1, 11.9,1,1, 0.165, 10537.082, 394.235, 52894.221 25/03/16,12:10:01,06,07,1, 11.9,1,1, 0.165, 10537.079, 394.211, 52894.201 25/03/16,12:10:01,07,07,1, 11.9,1,1, 0.165, 10537.048, 394.193, 52894.238 25/03/16,12:10:01,08,07,1, 11.9,1,1, 0.165, 10537.061, 394.194, 52894.274 25/03/16,12:10:01,09,07,1, 11.9,1,1, 0.165, 10537.075, 394.249, 52894.315 25/03/16,12:10:01,10,07,1, 11.9,1,1, 0.165, 10537.081, 394.238, 52894.226 25/03/16,12:10:01,11,07,1, 11.9,1,1, 0.165, 10537.064, 394.227, 52894.289 25/03/16,12:10:01,12,07,1, 11.9,1,1, 0.165, 10537.108, 394.229, 52894.215 25/03/16,12:10:01,13,07,1, 11.9,1,1, 0.165, 10537.093, 394.219, 52894.257 25/03/16,12:10:01,14,07,1, 11.9,1,1, 0.165, 10537.079, 394.224, 52894.306 25/03/16,12:10:01,15,07,1, 11.9,1,1, 0.165, 10537.083, 394.250, 52894.359 25/03/16,12:10:01,16,07,1, 11.9,1,1, 0.165, 10537.083, 394.243, 52894.328 25/03/16,12:10:01,17,07,1, 11.9,1,1, 0.165, 10537.051, 394.220, 52894.295 25/03/16,12:10:01,18,07,1, 11.9,1,1, 0.165, 10537.086, 394.269, 52894.209 25/03/16,12:10:01,19,07,1, 11.9,1,1, 0.165, 10537.087, 394.275, 52894.260 25/03/16,12:10:02,00,08,1, 12.0,1,1, 0.170, 10537.082, 394.275, 52894.260 25/03/16,12:10:02,01,08,1, 12.0,1,1, 0.170, 10537.096, 394.257, 52894.304 25/03/16,12:10:02,02,08,1, 12.0,1,1, 0.170, 10537.105, 394.274, 52894.268 25/03/16,12:10:02,03,08,1, 12.0,1,1, 0.170, 10537.105, 394.249, 52894.292 25/03/16,12:10:02,04,08,1, 12.0,1,1, 0.170, 10537.118, 394.273, 52894.320 25/03/16,12:10:02,05,08,1, 12.0,1,1, 0.170, 10537.099, 394.273, 52894.330 25/03/16,12:10:02,06,08,1, 12.0,1,1, 0.170, 10537.101, 394.281, 52894.282 25/03/16,12:10:02,07,08,1, 12.0,1,1, 0.170, 10537.095, 394.265, 52894.312 25/03/16,12:10:02,08,08,1, 12.0,1,1, 0.170, 10537.134, 394.282, 52894.356 25/03/16,12:10:02,09,08,1, 12.0,1,1, 0.170, 10537.124, 394.305, 52894.368 25/03/16,12:10:02,10,08,1, 12.0,1,1, 0.170, 10537.112, 394.329, 52894.391 25/03/16,12:10:02,11,08,1, 12.0,1,1, 0.170, 10537.118, 394.320, 52894.372 25/03/16,12:10:02,12,08,1, 12.0,1,1, 0.170, 10537.104, 394.280, 52894.354 25/03/16,12:10:02,13,08,1, 12.0,1,1, 0.170, 10537.117, 394.356, 52894.338 25/03/16,12:10:02,14,08,1, 12.0,1,1, 0.170, 10537.104, 394.344, 52894.359 25/03/16,12:10:02,15,08,1, 12.0,1,1, 0.170, 10537.122, 394.321, 52894.269 25/03/16,12:10:02,16,08,1, 12.0,1,1, 0.170, 10537.121, 394.362, 52894.399 25/03/16,12:10:02,17,08,1, 12.0,1,1, 0.170, 10537.153, 394.359, 52894.411 25/03/16,12:10:02,18,08,1, 12.0,1,1, 0.170, 10537.145, 394.355, 52894.401 25/03/16,12:10:02,19,08,1, 12.0,1,1, 0.170, 10537.154, 394.371, 52894.428 25/03/16,12:10:03,00,09,1, 11.9,1,1, 0.166, 10537.149, 394.371, 52894.428 25/03/16,12:10:03,01,09,1, 11.9,1,1, 0.166, 10537.133, 394.367, 52894.424 25/03/16,12:10:03,02,09,1, 11.9,1,1, 0.166, 10537.146, 394.393, 52894.383 25/03/16,12:10:03,03,09,1, 11.9,1,1, 0.166, 10537.182, 394.409, 52894.411 25/03/16,12:10:03,04,09,1, 11.9,1,1, 0.166, 10537.160, 394.377, 52894.335 25/03/16,12:10:03,05,09,1, 11.9,1,1, 0.166, 10537.179, 394.387, 52894.390 25/03/16,12:10:03,06,09,1, 11.9,1,1, 0.166, 10537.180, 394.408, 52894.343 25/03/16,12:10:03,07,09,1, 11.9,1,1, 0.166, 10537.197, 394.402, 52894.410 25/03/16,12:10:03,08,09,1, 11.9,1,1, 0.166, 10537.187, 394.373, 52894.426 25/03/16,12:10:03,09,09,1, 11.9,1,1, 0.166, 10537.211, 394.405, 52894.440 25/03/16,12:10:03,10,09,1, 11.9,1,1, 0.166, 10537.202, 394.446, 52894.451 25/03/16,12:10:03,11,09,1, 11.9,1,1, 0.166, 10537.194, 394.413, 52894.409 25/03/16,12:10:03,12,09,1, 11.9,1,1, 0.166, 10537.225, 394.444, 52894.448 25/03/16,12:10:03,13,09,1, 11.9,1,1, 0.166, 10537.197, 394.474, 52894.456 25/03/16,12:10:03,14,09,1, 11.9,1,1, 0.166, 10537.218, 394.445, 52894.442 25/03/16,12:10:03,15,09,1, 11.9,1,1, 0.166, 10537.239, 394.448, 52894.434 25/03/16,12:10:03,16,09,1, 11.9,1,1, 0.166, 10537.237, 394.488, 52894.484 25/03/16,12:10:03,17,09,1, 11.9,1,1, 0.166, 10537.228, 394.462, 52894.449 25/03/16,12:10:03,18,09,1, 11.9,1,1, 0.166, 10537.233, 394.471, 52894.443 25/03/16,12:10:03,19,09,1, 11.9,1,1, 0.166, 10537.244, 394.471, 52894.501 25/03/16,12:10:04,00,08,1, 11.9,1,1, 0.165, 10537.241, 394.471, 52894.501 25/03/16,12:10:04,01,08,1, 11.9,1,1, 0.165, 10537.254, 394.468, 52894.439 25/03/16,12:10:04,02,08,1, 11.9,1,1, 0.165, 10537.224, 394.468, 52894.479 25/03/16,12:10:04,03,08,1, 11.9,1,1, 0.165, 10537.239, 394.506, 52894.517 25/03/16,12:10:04,04,08,1, 11.9,1,1, 0.165, 10537.256, 394.520, 52894.510 25/03/16,12:10:04,05,08,1, 11.9,1,1, 0.165, 10537.265, 394.511, 52894.471 25/03/16,12:10:04,06,08,1, 11.9,1,1, 0.165, 10537.260, 394.529, 52894.475 25/03/16,12:10:04,07,08,1, 11.9,1,1, 0.165, 10537.286, 394.495, 52894.467 25/03/16,12:10:04,08,08,1, 11.9,1,1, 0.165, 10537.278, 394.529, 52894.521 25/03/16,12:10:04,09,08,1, 11.9,1,1, 0.165, 10537.286, 394.493, 52894.493 25/03/16,12:10:04,10,08,1, 11.9,1,1, 0.165, 10537.283, 394.558, 52894.569 25/03/16,12:10:04,11,08,1, 11.9,1,1, 0.165, 10537.297, 394.541, 52894.576 25/03/16,12:10:04,12,08,1, 11.9,1,1, 0.165, 10537.304, 394.556, 52894.494 25/03/16,12:10:04,13,08,1, 11.9,1,1, 0.165, 10537.283, 394.542, 52894.502 25/03/16,12:10:04,14,08,1, 11.9,1,1, 0.165, 10537.309, 394.540, 52894.478 25/03/16,12:10:04,15,08,1, 11.9,1,1, 0.165, 10537.318, 394.550, 52894.490 25/03/16,12:10:04,16,08,1, 11.9,1,1, 0.165, 10537.306, 394.537, 52894.556 25/03/16,12:10:04,17,08,1, 11.9,1,1, 0.165, 10537.307, 394.572, 52894.569 25/03/16,12:10:04,18,08,1, 11.9,1,1, 0.165, 10537.333, 394.532, 52894.549 25/03/16,12:10:04,19,08,1, 11.9,1,1, 0.165, 10537.323, 394.546, 52894.609 25/03/16,12:10:05,00,08,1, 12.0,1,1, 0.168, 10537.316, 394.546, 52894.609 25/03/16,12:10:05,01,08,1, 12.0,1,1, 0.168, 10537.356, 394.572, 52894.579 25/03/16,12:10:05,02,08,1, 12.0,1,1, 0.168, 10537.328, 394.572, 52894.560 25/03/16,12:10:05,03,08,1, 12.0,1,1, 0.168, 10537.332, 394.558, 52894.515 25/03/16,12:10:05,04,08,1, 12.0,1,1, 0.168, 10537.351, 394.592, 52894.567 25/03/16,12:10:05,05,08,1, 12.0,1,1, 0.168, 10537.344, 394.594, 52894.631 25/03/16,12:10:05,06,08,1, 12.0,1,1, 0.168, 10537.358, 394.572, 52894.495 25/03/16,12:10:05,07,08,1, 12.0,1,1, 0.168, 10537.363, 394.596, 52894.547 25/03/16,12:10:05,08,08,1, 12.0,1,1, 0.168, 10537.374, 394.592, 52894.524 25/03/16,12:10:05,09,08,1, 12.0,1,1, 0.168, 10537.369, 394.539, 52894.584 25/03/16,12:10:05,10,08,1, 12.0,1,1, 0.168, 10537.388, 394.582, 52894.557 25/03/16,12:10:05,11,08,1, 12.0,1,1, 0.168, 10537.410, 394.576, 52894.552 25/03/16,12:10:05,12,08,1, 12.0,1,1, 0.168, 10537.382, 394.576, 52894.576 25/03/16,12:10:05,13,08,1, 12.0,1,1, 0.168, 10537.392, 394.585, 52894.551 25/03/16,12:10:05,14,08,1, 12.0,1,1, 0.168, 10537.397, 394.600, 52894.492 25/03/16,12:10:05,15,08,1, 12.0,1,1, 0.168, 10537.432, 394.574, 52894.545 25/03/16,12:10:05,16,08,1, 12.0,1,1, 0.168, 10537.404, 394.558, 52894.526 25/03/16,12:10:05,17,08,1, 12.0,1,1, 0.168, 10537.406, 394.592, 52894.581 25/03/16,12:10:05,18,08,1, 12.0,1,1, 0.168, 10537.411, 394.582, 52894.679 25/03/16,12:10:05,19,08,1, 12.0,1,1, 0.168, 10537.403, 394.550, 52894.559 25/03/16,12:10:06,00,08,1, 11.9,1,1, 0.167, 10537.399, 394.550, 52894.559 25/03/16,12:10:06,01,08,1, 11.9,1,1, 0.167, 10537.455, 394.578, 52894.578 25/03/16,12:10:06,02,08,1, 11.9,1,1, 0.167, 10537.435, 394.568, 52894.622 25/03/16,12:10:06,03,08,1, 11.9,1,1, 0.167, 10537.454, 394.564, 52894.550 25/03/16,12:10:06,04,08,1, 11.9,1,1, 0.167, 10537.435, 394.580, 52894.631 25/03/16,12:10:06,05,08,1, 11.9,1,1, 0.167, 10537.439, 394.569, 52894.572 25/03/16,12:10:06,06,08,1, 11.9,1,1, 0.167, 10537.450, 394.581, 52894.593 25/03/16,12:10:06,07,08,1, 11.9,1,1, 0.167, 10537.471, 394.579, 52894.604 25/03/16,12:10:06,08,08,1, 11.9,1,1, 0.167, 10537.493, 394.555, 52894.603 25/03/16,12:10:06,09,08,1, 11.9,1,1, 0.167, 10537.449, 394.535, 52894.617 25/03/16,12:10:06,10,08,1, 11.9,1,1, 0.167, 10537.471, 394.598, 52894.522 25/03/16,12:10:06,11,08,1, 11.9,1,1, 0.167, 10537.457, 394.576, 52894.620 25/03/16,12:10:06,12,08,1, 11.9,1,1, 0.167, 10537.456, 394.531, 52894.599 25/03/16,12:10:06,13,08,1, 11.9,1,1, 0.167, 10537.482, 394.550, 52894.414 25/03/16,12:10:06,14,08,1, 11.9,1,1, 0.167, 10537.513, 394.547, 52894.537 25/03/16,12:10:06,15,08,1, 11.9,1,1, 0.167, 10537.515, 394.532, 52894.516 25/03/16,12:10:06,16,08,1, 11.9,1,1, 0.167, 10537.528, 394.545, 52894.548 25/03/16,12:10:06,17,08,1, 11.9,1,1, 0.167, 10537.518, 394.529, 52894.591 25/03/16,12:10:06,18,08,1, 11.9,1,1, 0.167, 10537.518, 394.553, 52894.603 25/03/16,12:10:06,19,08,1, 11.9,1,1, 0.167, 10537.510, 394.539, 52894.605 25/03/16,12:10:07,00,08,1, 11.9,1,1, 0.165, 10537.508, 394.539, 52894.605 25/03/16,12:10:07,01,08,1, 11.9,1,1, 0.165, 10537.532, 394.541, 52894.650 25/03/16,12:10:07,02,08,1, 11.9,1,1, 0.165, 10537.531, 394.551, 52894.627 25/03/16,12:10:07,03,08,1, 11.9,1,1, 0.165, 10537.540, 394.511, 52894.660 25/03/16,12:10:07,04,08,1, 11.9,1,1, 0.165, 10537.541, 394.531, 52894.642 25/03/16,12:10:07,05,08,1, 11.9,1,1, 0.165, 10537.541, 394.522, 52894.663 25/03/16,12:10:07,06,08,1, 11.9,1,1, 0.165, 10537.561, 394.528, 52894.588 25/03/16,12:10:07,07,08,1, 11.9,1,1, 0.165, 10537.511, 394.515, 52894.579 25/03/16,12:10:07,08,08,1, 11.9,1,1, 0.165, 10537.536, 394.526, 52894.610 25/03/16,12:10:07,09,08,1, 11.9,1,1, 0.165, 10537.559, 394.513, 52894.558 25/03/16,12:10:07,10,08,1, 11.9,1,1, 0.165, 10537.572, 394.497, 52894.673 25/03/16,12:10:07,11,08,1, 11.9,1,1, 0.165, 10537.583, 394.530, 52894.641 25/03/16,12:10:07,12,08,1, 11.9,1,1, 0.165, 10537.590, 394.532, 52894.664 25/03/16,12:10:07,13,08,1, 11.9,1,1, 0.165, 10537.571, 394.485, 52894.632 25/03/16,12:10:07,14,08,1, 11.9,1,1, 0.165, 10537.574, 394.500, 52894.606 25/03/16,12:10:07,15,08,1, 11.9,1,1, 0.165, 10537.592, 394.539, 52894.669 25/03/16,12:10:07,16,08,1, 11.9,1,1, 0.165, 10537.598, 394.482, 52894.582 25/03/16,12:10:07,17,08,1, 11.9,1,1, 0.165, 10537.593, 394.508, 52894.654 25/03/16,12:10:07,18,08,1, 11.9,1,1, 0.165, 10537.620, 394.514, 52894.626 25/03/16,12:10:07,19,08,1, 11.9,1,1, 0.165, 10537.611, 394.486, 52894.632 25/03/16,12:10:08,00,06,1, 11.9,1,1, 0.166, 10537.608, 394.486, 52894.632 25/03/16,12:10:08,01,06,1, 11.9,1,1, 0.166, 10537.614, 394.506, 52894.694 25/03/16,12:10:08,02,06,1, 11.9,1,1, 0.166, 10537.619, 394.501, 52894.681 25/03/16,12:10:08,03,06,1, 11.9,1,1, 0.166, 10537.619, 394.455, 52894.661 25/03/16,12:10:08,04,06,1, 11.9,1,1, 0.166, 10537.639, 394.490, 52894.653 25/03/16,12:10:08,05,06,1, 11.9,1,1, 0.166, 10537.633, 394.496, 52894.689 25/03/16,12:10:08,06,06,1, 11.9,1,1, 0.166, 10537.647, 394.455, 52894.625 25/03/16,12:10:08,07,06,1, 11.9,1,1, 0.166, 10537.640, 394.447, 52894.689 25/03/16,12:10:08,08,06,1, 11.9,1,1, 0.166, 10537.672, 394.514, 52894.710 25/03/16,12:10:08,09,06,1, 11.9,1,1, 0.166, 10537.662, 394.475, 52894.654 25/03/16,12:10:08,10,06,1, 11.9,1,1, 0.166, 10537.653, 394.466, 52894.700 25/03/16,12:10:08,11,06,1, 11.9,1,1, 0.166, 10537.694, 394.511, 52894.763 25/03/16,12:10:08,12,06,1, 11.9,1,1, 0.166, 10537.685, 394.486, 52894.758 25/03/16,12:10:08,13,06,1, 11.9,1,1, 0.166, 10537.662, 394.469, 52894.675 25/03/16,12:10:08,14,06,1, 11.9,1,1, 0.166, 10537.694, 394.474, 52894.625 25/03/16,12:10:08,15,06,1, 11.9,1,1, 0.166, 10537.691, 394.489, 52894.720 25/03/16,12:10:08,16,06,1, 11.9,1,1, 0.166, 10537.694, 394.467, 52894.638 25/03/16,12:10:08,17,06,1, 11.9,1,1, 0.166, 10537.695, 394.500, 52894.668 25/03/16,12:10:08,18,06,1, 11.9,1,1, 0.166, 10537.710, 394.489, 52894.770 25/03/16,12:10:08,19,06,1, 11.9,1,1, 0.166, 10537.694, 394.486, 52894.712 25/03/16,12:10:09,00,07,1, 11.9,1,1, 0.159, 10537.691, 394.486, 52894.712 25/03/16,12:10:09,01,07,1, 11.9,1,1, 0.159, 10537.716, 394.507, 52894.739 25/03/16,12:10:09,02,07,1, 11.9,1,1, 0.159, 10537.739, 394.503, 52894.675 25/03/16,12:10:09,03,07,1, 11.9,1,1, 0.159, 10537.737, 394.481, 52894.695 25/03/16,12:10:09,04,07,1, 11.9,1,1, 0.159, 10537.700, 394.511, 52894.747 25/03/16,12:10:09,05,07,1, 11.9,1,1, 0.159, 10537.739, 394.518, 52894.708 25/03/16,12:10:09,06,07,1, 11.9,1,1, 0.159, 10537.757, 394.507, 52894.688 25/03/16,12:10:09,07,07,1, 11.9,1,1, 0.159, 10537.762, 394.539, 52894.712 25/03/16,12:10:09,08,07,1, 11.9,1,1, 0.159, 10537.774, 394.520, 52894.703 25/03/16,12:10:09,09,07,1, 11.9,1,1, 0.159, 10537.759, 394.519, 52894.704 25/03/16,12:10:09,10,07,1, 11.9,1,1, 0.159, 10537.754, 394.512, 52894.683 25/03/16,12:10:09,11,07,1, 11.9,1,1, 0.159, 10537.778, 394.543, 52894.760 25/03/16,12:10:09,12,07,1, 11.9,1,1, 0.159, 10537.797, 394.549, 52894.767 25/03/16,12:10:09,13,07,1, 11.9,1,1, 0.159, 10537.777, 394.529, 52894.778 25/03/16,12:10:09,14,07,1, 11.9,1,1, 0.159, 10537.805, 394.556, 52894.687 25/03/16,12:10:09,15,07,1, 11.9,1,1, 0.159, 10537.788, 394.539, 52894.734 25/03/16,12:10:09,16,07,1, 11.9,1,1, 0.159, 10537.795, 394.554, 52894.788 25/03/16,12:10:09,17,07,1, 11.9,1,1, 0.159, 10537.795, 394.543, 52894.661 25/03/16,12:10:09,18,07,1, 11.9,1,1, 0.159, 10537.818, 394.559, 52894.730 25/03/16,12:10:09,19,07,1, 11.9,1,1, 0.159, 10537.816, 394.573, 52894.767 25/03/16,12:10:10,00,06,1, 11.9,1,1, 0.168, 10537.808, 394.573, 52894.767 25/03/16,12:10:10,01,06,1, 11.9,1,1, 0.168, 10537.816, 394.563, 52894.810 25/03/16,12:10:10,02,06,1, 11.9,1,1, 0.168, 10537.812, 394.586, 52894.730 25/03/16,12:10:10,03,06,1, 11.9,1,1, 0.168, 10537.858, 394.556, 52894.672 25/03/16,12:10:10,04,06,1, 11.9,1,1, 0.168, 10537.790, 394.592, 52894.786 25/03/16,12:10:10,05,06,1, 11.9,1,1, 0.168, 10537.808, 394.617, 52894.817 25/03/16,12:10:10,06,06,1, 11.9,1,1, 0.168, 10537.811, 394.612, 52894.755 25/03/16,12:10:10,07,06,1, 11.9,1,1, 0.168, 10537.839, 394.597, 52894.752 25/03/16,12:10:10,08,06,1, 11.9,1,1, 0.168, 10537.846, 394.601, 52894.775 25/03/16,12:10:10,09,06,1, 11.9,1,1, 0.168, 10537.837, 394.629, 52894.773 25/03/16,12:10:10,10,06,1, 11.9,1,1, 0.168, 10537.851, 394.616, 52894.771 25/03/16,12:10:10,11,06,1, 11.9,1,1, 0.168, 10537.861, 394.622, 52894.787 25/03/16,12:10:10,12,06,1, 11.9,1,1, 0.168, 10537.858, 394.658, 52894.833 25/03/16,12:10:10,13,06,1, 11.9,1,1, 0.168, 10537.834, 394.649, 52894.818 25/03/16,12:10:10,14,06,1, 11.9,1,1, 0.168, 10537.844, 394.642, 52894.834 25/03/16,12:10:10,15,06,1, 11.9,1,1, 0.168, 10537.841, 394.664, 52894.690 25/03/16,12:10:10,16,06,1, 11.9,1,1, 0.168, 10537.845, 394.673, 52894.856 25/03/16,12:10:10,17,06,1, 11.9,1,1, 0.168, 10537.850, 394.659, 52894.836 25/03/16,12:10:10,18,06,1, 11.9,1,1, 0.168, 10537.863, 394.676, 52894.849 25/03/16,12:10:10,19,06,1, 11.9,1,1, 0.168, 10537.874, 394.728, 52894.916 25/03/16,12:10:11,00,06,1, 11.9,1,1, 0.166, 10537.866, 394.728, 52894.916 25/03/16,12:10:11,01,06,1, 11.9,1,1, 0.166, 10537.830, 394.670, 52894.793 25/03/16,12:10:11,02,06,1, 11.9,1,1, 0.166, 10537.859, 394.720, 52894.817 25/03/16,12:10:11,03,06,1, 11.9,1,1, 0.166, 10537.850, 394.693, 52894.823 25/03/16,12:10:11,04,06,1, 11.9,1,1, 0.166, 10537.878, 394.685, 52894.891 25/03/16,12:10:11,05,06,1, 11.9,1,1, 0.166, 10537.884, 394.723, 52894.877 25/03/16,12:10:11,06,06,1, 11.9,1,1, 0.166, 10537.868, 394.734, 52894.822 25/03/16,12:10:11,07,06,1, 11.9,1,1, 0.166, 10537.865, 394.707, 52894.828 25/03/16,12:10:11,08,06,1, 11.9,1,1, 0.166, 10537.875, 394.757, 52894.846 25/03/16,12:10:11,09,06,1, 11.9,1,1, 0.166, 10537.848, 394.775, 52895.109 25/03/16,12:10:11,10,06,1, 11.9,1,1, 0.166, 10537.842, 394.721, 52894.955 25/03/16,12:10:11,11,06,1, 11.9,1,1, 0.166, 10537.879, 394.756, 52894.899 25/03/16,12:10:11,12,06,1, 11.9,1,1, 0.166, 10537.871, 394.758, 52894.916 25/03/16,12:10:11,13,06,1, 11.9,1,1, 0.166, 10537.865, 394.785, 52894.930 25/03/16,12:10:11,14,06,1, 11.9,1,1, 0.166, 10537.872, 394.764, 52894.882 25/03/16,12:10:11,15,06,1, 11.9,1,1, 0.166, 10537.881, 394.789, 52894.830 25/03/16,12:10:11,16,06,1, 11.9,1,1, 0.166, 10537.902, 394.793, 52894.885 25/03/16,12:10:11,17,06,1, 11.9,1,1, 0.166, 10537.885, 394.783, 52894.880 25/03/16,12:10:11,18,06,1, 11.9,1,1, 0.166, 10537.891, 394.806, 52894.846 25/03/16,12:10:11,19,06,1, 11.9,1,1, 0.166, 10537.866, 394.810, 52894.900 25/03/16,12:10:12,00,06,1, 12.0,1,1, 0.168, 10537.858, 394.810, 52894.900 25/03/16,12:10:12,01,06,1, 12.0,1,1, 0.168, 10537.884, 394.794, 52894.903 25/03/16,12:10:12,02,06,1, 12.0,1,1, 0.168, 10537.890, 394.801, 52894.879 25/03/16,12:10:12,03,06,1, 12.0,1,1, 0.168, 10537.876, 394.805, 52894.870 25/03/16,12:10:12,04,06,1, 12.0,1,1, 0.168, 10537.868, 394.814, 52894.864 25/03/16,12:10:12,05,06,1, 12.0,1,1, 0.168, 10537.900, 394.837, 52894.931 25/03/16,12:10:12,06,06,1, 12.0,1,1, 0.168, 10537.888, 394.803, 52894.845 25/03/16,12:10:12,07,06,1, 12.0,1,1, 0.168, 10537.900, 394.833, 52894.945 25/03/16,12:10:12,08,06,1, 12.0,1,1, 0.168, 10537.887, 394.839, 52894.911 25/03/16,12:10:12,09,06,1, 12.0,1,1, 0.168, 10537.878, 394.842, 52894.900 25/03/16,12:10:12,10,06,1, 12.0,1,1, 0.168, 10537.890, 394.832, 52894.864 25/03/16,12:10:12,11,06,1, 12.0,1,1, 0.168, 10537.889, 394.838, 52894.892 25/03/16,12:10:12,12,06,1, 12.0,1,1, 0.168, 10537.884, 394.857, 52894.933 25/03/16,12:10:12,13,06,1, 12.0,1,1, 0.168, 10537.917, 394.863, 52894.958 25/03/16,12:10:12,14,06,1, 12.0,1,1, 0.168, 10537.885, 394.873, 52894.898 25/03/16,12:10:12,15,06,1, 12.0,1,1, 0.168, 10537.919, 394.862, 52894.928 25/03/16,12:10:12,16,06,1, 12.0,1,1, 0.168, 10537.937, 394.899, 52894.878 25/03/16,12:10:12,17,06,1, 12.0,1,1, 0.168, 10537.912, 394.886, 52894.885 25/03/16,12:10:12,18,06,1, 12.0,1,1, 0.168, 10537.904, 394.858, 52894.867 25/03/16,12:10:12,19,06,1, 12.0,1,1, 0.168, 10537.909, 394.902, 52894.903 25/03/16,12:10:13,00,06,1, 12.0,1,1, 0.166, 10537.908, 394.902, 52894.903 25/03/16,12:10:13,01,06,1, 12.0,1,1, 0.166, 10537.919, 394.880, 52894.866 25/03/16,12:10:13,02,06,1, 12.0,1,1, 0.166, 10537.929, 394.885, 52894.907 25/03/16,12:10:13,03,06,1, 12.0,1,1, 0.166, 10537.928, 394.904, 52894.939 25/03/16,12:10:13,04,06,1, 12.0,1,1, 0.166, 10537.910, 394.903, 52894.930 25/03/16,12:10:13,05,06,1, 12.0,1,1, 0.166, 10537.904, 394.894, 52894.903 25/03/16,12:10:13,06,06,1, 12.0,1,1, 0.166, 10537.915, 394.898, 52894.940 25/03/16,12:10:13,07,06,1, 12.0,1,1, 0.166, 10537.924, 394.931, 52894.905 25/03/16,12:10:13,08,06,1, 12.0,1,1, 0.166, 10537.917, 394.901, 52894.981 25/03/16,12:10:13,09,06,1, 12.0,1,1, 0.166, 10537.908, 394.935, 52895.002 25/03/16,12:10:13,10,06,1, 12.0,1,1, 0.166, 10537.942, 394.928, 52894.972 25/03/16,12:10:13,11,06,1, 12.0,1,1, 0.166, 10537.945, 394.901, 52894.917 25/03/16,12:10:13,12,06,1, 12.0,1,1, 0.166, 10537.924, 394.918, 52894.951 25/03/16,12:10:13,13,06,1, 12.0,1,1, 0.166, 10537.943, 394.950, 52894.962 25/03/16,12:10:13,14,06,1, 12.0,1,1, 0.166, 10537.952, 394.915, 52894.880 25/03/16,12:10:13,15,06,1, 12.0,1,1, 0.166, 10537.944, 394.930, 52894.963 25/03/16,12:10:13,16,06,1, 12.0,1,1, 0.166, 10537.961, 394.969, 52894.909 25/03/16,12:10:13,17,06,1, 12.0,1,1, 0.166, 10537.967, 394.941, 52894.877 25/03/16,12:10:13,18,06,1, 12.0,1,1, 0.166, 10537.957, 394.907, 52894.851 25/03/16,12:10:13,19,06,1, 12.0,1,1, 0.166, 10537.958, 394.942, 52894.891 25/03/16,12:10:14,00,07,1, 11.8,1,1, 0.164, 10537.950, 394.942, 52894.891 25/03/16,12:10:14,01,07,1, 11.8,1,1, 0.164, 10537.975, 394.920, 52894.962 25/03/16,12:10:14,02,07,1, 11.8,1,1, 0.164, 10538.000, 394.909, 52894.738 25/03/16,12:10:14,03,07,1, 11.8,1,1, 0.164, 10537.991, 394.932, 52894.818 25/03/16,12:10:14,04,07,1, 11.8,1,1, 0.164, 10537.993, 394.924, 52894.918 25/03/16,12:10:14,05,07,1, 11.8,1,1, 0.164, 10537.984, 394.919, 52894.873 25/03/16,12:10:14,06,07,1, 11.8,1,1, 0.164, 10538.009, 394.963, 52894.984 25/03/16,12:10:14,07,07,1, 11.8,1,1, 0.164, 10538.014, 394.947, 52894.906 25/03/16,12:10:14,08,07,1, 11.8,1,1, 0.164, 10538.007, 394.935, 52894.983 25/03/16,12:10:14,09,07,1, 11.8,1,1, 0.164, 10538.013, 394.953, 52894.994 25/03/16,12:10:14,10,07,1, 11.8,1,1, 0.164, 10538.025, 394.931, 52894.986 25/03/16,12:10:14,11,07,1, 11.8,1,1, 0.164, 10538.007, 394.923, 52894.927 25/03/16,12:10:14,12,07,1, 11.8,1,1, 0.164, 10538.044, 394.935, 52894.964 25/03/16,12:10:14,13,07,1, 11.8,1,1, 0.164, 10538.012, 394.923, 52894.966 25/03/16,12:10:14,14,07,1, 11.8,1,1, 0.164, 10538.017, 394.934, 52894.940 25/03/16,12:10:14,15,07,1, 11.8,1,1, 0.164, 10538.032, 394.936, 52895.010 25/03/16,12:10:14,16,07,1, 11.8,1,1, 0.164, 10538.061, 394.959, 52895.042 25/03/16,12:10:14,17,07,1, 11.8,1,1, 0.164, 10538.035, 394.936, 52894.974 25/03/16,12:10:14,18,07,1, 11.8,1,1, 0.164, 10538.058, 394.942, 52894.942 25/03/16,12:10:14,19,07,1, 11.8,1,1, 0.164, 10538.052, 394.956, 52894.988 25/03/16,12:10:15,00,07,1, 12.0,1,1, 0.165, 10538.050, 394.956, 52894.988 25/03/16,12:10:15,01,07,1, 12.0,1,1, 0.165, 10538.061, 394.947, 52895.035 25/03/16,12:10:15,02,07,1, 12.0,1,1, 0.165, 10538.104, 394.938, 52895.017 25/03/16,12:10:15,03,07,1, 12.0,1,1, 0.165, 10538.074, 394.939, 52895.014 25/03/16,12:10:15,04,07,1, 12.0,1,1, 0.165, 10538.073, 394.969, 52894.987 25/03/16,12:10:15,05,07,1, 12.0,1,1, 0.165, 10538.065, 394.962, 52894.996 25/03/16,12:10:15,06,07,1, 12.0,1,1, 0.165, 10538.106, 394.955, 52895.045 25/03/16,12:10:15,07,07,1, 12.0,1,1, 0.165, 10538.060, 394.975, 52895.036 25/03/16,12:10:15,08,07,1, 12.0,1,1, 0.165, 10538.072, 394.955, 52895.125 25/03/16,12:10:15,09,07,1, 12.0,1,1, 0.165, 10538.093, 394.936, 52895.095 25/03/16,12:10:15,10,07,1, 12.0,1,1, 0.165, 10538.097, 394.986, 52895.015 25/03/16,12:10:15,11,07,1, 12.0,1,1, 0.165, 10538.091, 394.971, 52895.038 25/03/16,12:10:15,12,07,1, 12.0,1,1, 0.165, 10538.111, 394.972, 52895.022 25/03/16,12:10:15,13,07,1, 12.0,1,1, 0.165, 10538.111, 394.939, 52894.968 25/03/16,12:10:15,14,07,1, 12.0,1,1, 0.165, 10538.125, 394.947, 52894.985 25/03/16,12:10:15,15,07,1, 12.0,1,1, 0.165, 10538.121, 394.951, 52895.059 25/03/16,12:10:15,16,07,1, 12.0,1,1, 0.165, 10538.099, 394.947, 52895.057 25/03/16,12:10:15,17,07,1, 12.0,1,1, 0.165, 10538.115, 394.963, 52895.001 25/03/16,12:10:15,18,07,1, 12.0,1,1, 0.165, 10538.124, 394.955, 52895.052 25/03/16,12:10:15,19,07,1, 12.0,1,1, 0.165, 10538.128, 394.938, 52894.959 25/03/16,12:10:16,00,07,1, 11.9,1,1, 0.167, 10538.125, 394.938, 52894.959 25/03/16,12:10:16,01,07,1, 11.9,1,1, 0.167, 10538.117, 394.971, 52895.093 25/03/16,12:10:16,02,07,1, 11.9,1,1, 0.167, 10538.119, 394.934, 52895.052 25/03/16,12:10:16,03,07,1, 11.9,1,1, 0.167, 10538.136, 394.984, 52895.038 25/03/16,12:10:16,04,07,1, 11.9,1,1, 0.167, 10538.124, 395.003, 52895.081 25/03/16,12:10:16,05,07,1, 11.9,1,1, 0.167, 10538.116, 394.981, 52895.037 25/03/16,12:10:16,06,07,1, 11.9,1,1, 0.167, 10538.131, 394.992, 52895.006 25/03/16,12:10:16,07,07,1, 11.9,1,1, 0.167, 10538.151, 395.017, 52895.134 25/03/16,12:10:16,08,07,1, 11.9,1,1, 0.167, 10538.131, 395.022, 52895.125 25/03/16,12:10:16,09,07,1, 11.9,1,1, 0.167, 10538.147, 394.983, 52895.026 25/03/16,12:10:16,10,07,1, 11.9,1,1, 0.167, 10538.133, 395.034, 52895.039 25/03/16,12:10:16,11,07,1, 11.9,1,1, 0.167, 10538.137, 395.024, 52895.051 25/03/16,12:10:16,12,07,1, 11.9,1,1, 0.167, 10538.133, 394.998, 52895.014 25/03/16,12:10:16,13,07,1, 11.9,1,1, 0.167, 10538.158, 395.027, 52895.056 25/03/16,12:10:16,14,07,1, 11.9,1,1, 0.167, 10538.146, 395.049, 52895.057 25/03/16,12:10:16,15,07,1, 11.9,1,1, 0.167, 10538.147, 395.011, 52895.075 25/03/16,12:10:16,16,07,1, 11.9,1,1, 0.167, 10538.138, 395.033, 52895.071 25/03/16,12:10:16,17,07,1, 11.9,1,1, 0.167, 10538.139, 395.045, 52895.113 25/03/16,12:10:16,18,07,1, 11.9,1,1, 0.167, 10538.121, 395.023, 52895.072 25/03/16,12:10:16,19,07,1, 11.9,1,1, 0.167, 10538.104, 395.031, 52895.056 25/03/16,12:10:17,00,07,1, 12.0,1,1, 0.168, 10538.100, 395.031, 52895.056 25/03/16,12:10:17,01,07,1, 12.0,1,1, 0.168, 10538.142, 395.047, 52895.133 25/03/16,12:10:17,02,07,1, 12.0,1,1, 0.168, 10538.129, 395.028, 52895.068 25/03/16,12:10:17,03,07,1, 12.0,1,1, 0.168, 10538.155, 395.056, 52895.106 25/03/16,12:10:17,04,07,1, 12.0,1,1, 0.168, 10538.133, 395.051, 52895.081 25/03/16,12:10:17,05,07,1, 12.0,1,1, 0.168, 10538.109, 395.080, 52895.079 25/03/16,12:10:17,06,07,1, 12.0,1,1, 0.168, 10538.126, 395.067, 52895.105 25/03/16,12:10:17,07,07,1, 12.0,1,1, 0.168, 10538.132, 395.093, 52895.153 25/03/16,12:10:17,08,07,1, 12.0,1,1, 0.168, 10538.135, 395.086, 52895.113 25/03/16,12:10:17,09,07,1, 12.0,1,1, 0.168, 10538.131, 395.099, 52895.124 25/03/16,12:10:17,10,07,1, 12.0,1,1, 0.168, 10538.116, 395.100, 52895.089 25/03/16,12:10:17,11,07,1, 12.0,1,1, 0.168, 10538.142, 395.106, 52895.090 25/03/16,12:10:17,12,07,1, 12.0,1,1, 0.168, 10538.139, 395.091, 52895.037 25/03/16,12:10:17,13,07,1, 12.0,1,1, 0.168, 10538.128, 395.094, 52895.090 25/03/16,12:10:17,14,07,1, 12.0,1,1, 0.168, 10538.117, 395.122, 52895.147 25/03/16,12:10:17,15,07,1, 12.0,1,1, 0.168, 10538.132, 395.121, 52895.208 25/03/16,12:10:17,16,07,1, 12.0,1,1, 0.168, 10538.122, 395.111, 52895.102 25/03/16,12:10:17,17,07,1, 12.0,1,1, 0.168, 10538.122, 395.137, 52895.163 25/03/16,12:10:17,18,07,1, 12.0,1,1, 0.168, 10538.142, 395.150, 52895.126 25/03/16,12:10:17,19,07,1, 12.0,1,1, 0.168, 10538.117, 395.143, 52895.164 25/03/16,12:10:18,00,07,1, 12.0,1,1, 0.166, 10538.108, 395.143, 52895.164 25/03/16,12:10:18,01,07,1, 12.0,1,1, 0.166, 10538.130, 395.151, 52895.156 25/03/16,12:10:18,02,07,1, 12.0,1,1, 0.166, 10538.129, 395.180, 52895.171 25/03/16,12:10:18,03,07,1, 12.0,1,1, 0.166, 10538.143, 395.152, 52895.143 25/03/16,12:10:18,04,07,1, 12.0,1,1, 0.166, 10538.119, 395.171, 52895.131 25/03/16,12:10:18,05,07,1, 12.0,1,1, 0.166, 10538.136, 395.191, 52895.133 25/03/16,12:10:18,06,07,1, 12.0,1,1, 0.166, 10538.118, 395.198, 52895.086 25/03/16,12:10:18,07,07,1, 12.0,1,1, 0.166, 10538.111, 395.216, 52895.060 25/03/16,12:10:18,08,07,1, 12.0,1,1, 0.166, 10538.126, 395.255, 52895.255 25/03/16,12:10:18,09,07,1, 12.0,1,1, 0.166, 10538.139, 395.214, 52895.199 25/03/16,12:10:18,10,07,1, 12.0,1,1, 0.166, 10538.145, 395.220, 52895.108 25/03/16,12:10:18,11,07,1, 12.0,1,1, 0.166, 10538.140, 395.265, 52895.204 25/03/16,12:10:18,12,07,1, 12.0,1,1, 0.166, 10538.139, 395.262, 52895.162 25/03/16,12:10:18,13,07,1, 12.0,1,1, 0.166, 10538.137, 395.223, 52895.080 25/03/16,12:10:18,14,07,1, 12.0,1,1, 0.166, 10538.127, 395.285, 52895.179 25/03/16,12:10:18,15,07,1, 12.0,1,1, 0.166, 10538.144, 395.293, 52895.234 25/03/16,12:10:18,16,07,1, 12.0,1,1, 0.166, 10538.123, 395.289, 52895.203 25/03/16,12:10:18,17,07,1, 12.0,1,1, 0.166, 10538.125, 395.275, 52895.229 25/03/16,12:10:18,18,07,1, 12.0,1,1, 0.166, 10538.155, 395.317, 52895.245 25/03/16,12:10:18,19,07,1, 12.0,1,1, 0.166, 10538.157, 395.290, 52895.142 25/03/16,12:10:19,00,07,1, 11.9,1,1, 0.161, 10538.150, 395.290, 52895.142 25/03/16,12:10:19,01,07,1, 11.9,1,1, 0.161, 10538.148, 395.349, 52895.182 25/03/16,12:10:19,02,07,1, 11.9,1,1, 0.161, 10538.184, 395.338, 52895.173 25/03/16,12:10:19,03,07,1, 11.9,1,1, 0.161, 10538.176, 395.300, 52895.212 25/03/16,12:10:19,04,07,1, 11.9,1,1, 0.161, 10538.154, 395.325, 52895.189 25/03/16,12:10:19,05,07,1, 11.9,1,1, 0.161, 10538.180, 395.343, 52895.220 25/03/16,12:10:19,06,07,1, 11.9,1,1, 0.161, 10538.182, 395.328, 52895.166 25/03/16,12:10:19,07,07,1, 11.9,1,1, 0.161, 10538.174, 395.327, 52895.163 25/03/16,12:10:19,08,07,1, 11.9,1,1, 0.161, 10538.209, 395.348, 52895.191 25/03/16,12:10:19,09,07,1, 11.9,1,1, 0.161, 10538.197, 395.349, 52895.248 25/03/16,12:10:19,10,07,1, 11.9,1,1, 0.161, 10538.179, 395.366, 52895.275 25/03/16,12:10:19,11,07,1, 11.9,1,1, 0.161, 10538.199, 395.395, 52895.244 25/03/16,12:10:19,12,07,1, 11.9,1,1, 0.161, 10538.191, 395.386, 52895.218 25/03/16,12:10:19,13,07,1, 11.9,1,1, 0.161, 10538.192, 395.329, 52895.140 25/03/16,12:10:19,14,07,1, 11.9,1,1, 0.161, 10538.194, 395.372, 52895.228 25/03/16,12:10:19,15,07,1, 11.9,1,1, 0.161, 10538.185, 395.396, 52895.241 25/03/16,12:10:19,16,07,1, 11.9,1,1, 0.161, 10538.173, 395.374, 52895.161 25/03/16,12:10:19,17,07,1, 11.9,1,1, 0.161, 10538.199, 395.402, 52895.201 25/03/16,12:10:19,18,07,1, 11.9,1,1, 0.161, 10538.193, 395.415, 52895.252 25/03/16,12:10:19,19,07,1, 11.9,1,1, 0.161, 10538.176, 395.380, 52895.246 25/03/16,12:10:20,00,08,1, 11.9,1,1, 0.166, 10538.175, 395.380, 52895.246 25/03/16,12:10:20,01,08,1, 11.9,1,1, 0.166, 10538.190, 395.403, 52895.231 25/03/16,12:10:20,02,08,1, 11.9,1,1, 0.166, 10538.222, 395.392, 52895.196 25/03/16,12:10:20,03,08,1, 11.9,1,1, 0.166, 10538.240, 395.418, 52895.254 25/03/16,12:10:20,04,08,1, 11.9,1,1, 0.166, 10538.221, 395.400, 52895.278 25/03/16,12:10:20,05,08,1, 11.9,1,1, 0.166, 10538.214, 395.433, 52895.228 25/03/16,12:10:20,06,08,1, 11.9,1,1, 0.166, 10538.197, 395.423, 52895.144 25/03/16,12:10:20,07,08,1, 11.9,1,1, 0.166, 10538.205, 395.411, 52895.116 25/03/16,12:10:20,08,08,1, 11.9,1,1, 0.166, 10538.231, 395.434, 52895.244 25/03/16,12:10:20,09,08,1, 11.9,1,1, 0.166, 10538.242, 395.453, 52895.206 25/03/16,12:10:20,10,08,1, 11.9,1,1, 0.166, 10538.234, 395.410, 52895.253 25/03/16,12:10:20,11,08,1, 11.9,1,1, 0.166, 10538.220, 395.425, 52895.242 25/03/16,12:10:20,12,08,1, 11.9,1,1, 0.166, 10538.223, 395.459, 52895.213 25/03/16,12:10:20,13,08,1, 11.9,1,1, 0.166, 10538.215, 395.451, 52895.216 25/03/16,12:10:20,14,08,1, 11.9,1,1, 0.166, 10538.227, 395.428, 52895.180 25/03/16,12:10:20,15,08,1, 11.9,1,1, 0.166, 10538.244, 395.444, 52895.253 25/03/16,12:10:20,16,08,1, 11.9,1,1, 0.166, 10538.225, 395.450, 52895.280 25/03/16,12:10:20,17,08,1, 11.9,1,1, 0.166, 10538.215, 395.408, 52895.277 25/03/16,12:10:20,18,08,1, 11.9,1,1, 0.166, 10538.233, 395.418, 52895.256 25/03/16,12:10:20,19,08,1, 11.9,1,1, 0.166, 10538.227, 395.463, 52895.285 25/03/16,12:10:21,00,07,1, 11.9,1,1, 0.165, 10538.225, 395.463, 52895.285 25/03/16,12:10:21,01,07,1, 11.9,1,1, 0.165, 10538.236, 395.438, 52895.154 25/03/16,12:10:21,02,07,1, 11.9,1,1, 0.165, 10538.240, 395.462, 52895.180 25/03/16,12:10:21,03,07,1, 11.9,1,1, 0.165, 10538.214, 395.455, 52895.227 25/03/16,12:10:21,04,07,1, 11.9,1,1, 0.165, 10538.217, 395.428, 52895.200 25/03/16,12:10:21,05,07,1, 11.9,1,1, 0.165, 10538.234, 395.479, 52895.252 25/03/16,12:10:21,06,07,1, 11.9,1,1, 0.165, 10538.250, 395.485, 52895.296 25/03/16,12:10:21,07,07,1, 11.9,1,1, 0.165, 10538.220, 395.439, 52895.209 25/03/16,12:10:21,08,07,1, 11.9,1,1, 0.165, 10538.251, 395.446, 52895.251 25/03/16,12:10:21,09,07,1, 11.9,1,1, 0.165, 10538.275, 395.476, 52895.296 25/03/16,12:10:21,10,07,1, 11.9,1,1, 0.165, 10538.236, 395.446, 52895.221 25/03/16,12:10:21,11,07,1, 11.9,1,1, 0.165, 10538.227, 395.461, 52895.258 25/03/16,12:10:21,12,07,1, 11.9,1,1, 0.165, 10538.240, 395.477, 52895.320 25/03/16,12:10:21,13,07,1, 11.9,1,1, 0.165, 10538.211, 395.454, 52895.195 25/03/16,12:10:21,14,07,1, 11.9,1,1, 0.165, 10538.233, 395.491, 52895.196 25/03/16,12:10:21,15,07,1, 11.9,1,1, 0.165, 10538.242, 395.505, 52895.206 25/03/16,12:10:21,16,07,1, 11.9,1,1, 0.165, 10538.224, 395.515, 52895.209 25/03/16,12:10:21,17,07,1, 11.9,1,1, 0.165, 10538.199, 395.518, 52895.470 25/03/16,12:10:21,18,07,1, 11.9,1,1, 0.165, 10538.214, 395.527, 52895.367 25/03/16,12:10:21,19,07,1, 11.9,1,1, 0.165, 10538.250, 395.533, 52895.336 25/03/16,12:10:22,00,07,1, 11.9,1,1, 0.164, 10538.250, 395.533, 52895.336 25/03/16,12:10:22,01,07,1, 11.9,1,1, 0.164, 10538.228, 395.519, 52895.312 25/03/16,12:10:22,02,07,1, 11.9,1,1, 0.164, 10538.205, 395.507, 52895.309 25/03/16,12:10:22,03,07,1, 11.9,1,1, 0.164, 10538.204, 395.541, 52895.344 25/03/16,12:10:22,04,07,1, 11.9,1,1, 0.164, 10538.194, 395.516, 52895.286 25/03/16,12:10:22,05,07,1, 11.9,1,1, 0.164, 10538.184, 395.536, 52895.337 25/03/16,12:10:22,06,07,1, 11.9,1,1, 0.164, 10538.208, 395.546, 52895.374 25/03/16,12:10:22,07,07,1, 11.9,1,1, 0.164, 10538.201, 395.528, 52895.250 25/03/16,12:10:22,08,07,1, 11.9,1,1, 0.164, 10538.196, 395.522, 52895.219 25/03/16,12:10:22,09,07,1, 11.9,1,1, 0.164, 10538.187, 395.533, 52895.377 25/03/16,12:10:22,10,07,1, 11.9,1,1, 0.164, 10538.191, 395.563, 52895.293 25/03/16,12:10:22,11,07,1, 11.9,1,1, 0.164, 10538.200, 395.537, 52895.326 25/03/16,12:10:22,12,07,1, 11.9,1,1, 0.164, 10538.178, 395.544, 52895.318 25/03/16,12:10:22,13,07,1, 11.9,1,1, 0.164, 10538.181, 395.586, 52895.344 25/03/16,12:10:22,14,07,1, 11.9,1,1, 0.164, 10538.170, 395.557, 52895.326 25/03/16,12:10:22,15,07,1, 11.9,1,1, 0.164, 10538.159, 395.543, 52895.336 25/03/16,12:10:22,16,07,1, 11.9,1,1, 0.164, 10538.198, 395.569, 52895.354 25/03/16,12:10:22,17,07,1, 11.9,1,1, 0.164, 10538.190, 395.594, 52895.342 25/03/16,12:10:22,18,07,1, 11.9,1,1, 0.164, 10538.155, 395.577, 52895.338 25/03/16,12:10:22,19,07,1, 11.9,1,1, 0.164, 10538.170, 395.590, 52895.405 25/03/16,12:10:23,00,07,1, 12.0,1,1, 0.167, 10538.167, 395.590, 52895.405 25/03/16,12:10:23,01,07,1, 12.0,1,1, 0.167, 10538.153, 395.587, 52895.342 25/03/16,12:10:23,02,07,1, 12.0,1,1, 0.167, 10538.135, 395.574, 52895.081 25/03/16,12:10:23,03,07,1, 12.0,1,1, 0.167, 10538.134, 395.637, 52895.459 25/03/16,12:10:23,04,07,1, 12.0,1,1, 0.167, 10538.152, 395.603, 52895.358 25/03/16,12:10:23,05,07,1, 12.0,1,1, 0.167, 10538.114, 395.605, 52895.441 25/03/16,12:10:23,06,07,1, 12.0,1,1, 0.167, 10538.144, 395.661, 52895.413 25/03/16,12:10:23,07,07,1, 12.0,1,1, 0.167, 10538.113, 395.655, 52895.379 25/03/16,12:10:23,08,07,1, 12.0,1,1, 0.167, 10538.112, 395.643, 52895.380 25/03/16,12:10:23,09,07,1, 12.0,1,1, 0.167, 10538.145, 395.690, 52895.423 25/03/16,12:10:23,10,07,1, 12.0,1,1, 0.167, 10538.145, 395.674, 52895.376 25/03/16,12:10:23,11,07,1, 12.0,1,1, 0.167, 10538.145, 395.679, 52895.437 25/03/16,12:10:23,12,07,1, 12.0,1,1, 0.167, 10538.125, 395.673, 52895.370 25/03/16,12:10:23,13,07,1, 12.0,1,1, 0.167, 10538.118, 395.710, 52895.454 25/03/16,12:10:23,14,07,1, 12.0,1,1, 0.167, 10538.119, 395.678, 52895.336 25/03/16,12:10:23,15,07,1, 12.0,1,1, 0.167, 10538.131, 395.694, 52895.353 25/03/16,12:10:23,16,07,1, 12.0,1,1, 0.167, 10538.131, 395.746, 52895.378 25/03/16,12:10:23,17,07,1, 12.0,1,1, 0.167, 10538.147, 395.727, 52895.433 25/03/16,12:10:23,18,07,1, 12.0,1,1, 0.167, 10538.113, 395.706, 52895.388 25/03/16,12:10:23,19,07,1, 12.0,1,1, 0.167, 10538.094, 395.739, 52895.489 25/03/16,12:10:24,00,08,1, 12.0,1,1, 0.165, 10538.092, 395.739, 52895.489 25/03/16,12:10:24,01,08,1, 12.0,1,1, 0.165, 10538.114, 395.743, 52895.436 25/03/16,12:10:24,02,08,1, 12.0,1,1, 0.165, 10538.107, 395.774, 52895.428 25/03/16,12:10:24,03,08,1, 12.0,1,1, 0.165, 10538.145, 395.764, 52895.362 25/03/16,12:10:24,04,08,1, 12.0,1,1, 0.165, 10538.134, 395.782, 52895.411 25/03/16,12:10:24,05,08,1, 12.0,1,1, 0.165, 10538.118, 395.783, 52895.445 25/03/16,12:10:24,06,08,1, 12.0,1,1, 0.165, 10538.116, 395.809, 52895.412 25/03/16,12:10:24,07,08,1, 12.0,1,1, 0.165, 10538.130, 395.814, 52895.447 25/03/16,12:10:24,08,08,1, 12.0,1,1, 0.165, 10538.120, 395.799, 52895.404 25/03/16,12:10:24,09,08,1, 12.0,1,1, 0.165, 10538.120, 395.832, 52895.467 25/03/16,12:10:24,10,08,1, 12.0,1,1, 0.165, 10538.134, 395.834, 52895.501 25/03/16,12:10:24,11,08,1, 12.0,1,1, 0.165, 10538.091, 395.839, 52895.447 25/03/16,12:10:24,12,08,1, 12.0,1,1, 0.165, 10538.135, 395.850, 52895.413 25/03/16,12:10:24,13,08,1, 12.0,1,1, 0.165, 10538.121, 395.828, 52895.447 25/03/16,12:10:24,14,08,1, 12.0,1,1, 0.165, 10538.111, 395.849, 52895.465 25/03/16,12:10:24,15,08,1, 12.0,1,1, 0.165, 10538.120, 395.822, 52895.445 25/03/16,12:10:24,16,08,1, 12.0,1,1, 0.165, 10538.120, 395.860, 52895.431 25/03/16,12:10:24,17,08,1, 12.0,1,1, 0.165, 10538.122, 395.874, 52895.436 25/03/16,12:10:24,18,08,1, 12.0,1,1, 0.165, 10538.132, 395.897, 52895.513 25/03/16,12:10:24,19,08,1, 12.0,1,1, 0.165, 10538.112, 395.884, 52895.419 25/03/16,12:10:25,00,07,1, 11.9,1,1, 0.168, 10538.108, 395.884, 52895.419 25/03/16,12:10:25,01,07,1, 11.9,1,1, 0.168, 10538.158, 395.892, 52895.431 25/03/16,12:10:25,02,07,1, 11.9,1,1, 0.168, 10538.132, 395.886, 52895.475 25/03/16,12:10:25,03,07,1, 11.9,1,1, 0.168, 10538.156, 395.915, 52895.447 25/03/16,12:10:25,04,07,1, 11.9,1,1, 0.168, 10538.146, 395.922, 52895.444 25/03/16,12:10:25,05,07,1, 11.9,1,1, 0.168, 10538.148, 395.930, 52895.488 25/03/16,12:10:25,06,07,1, 11.9,1,1, 0.168, 10538.183, 395.931, 52895.466 25/03/16,12:10:25,07,07,1, 11.9,1,1, 0.168, 10538.176, 395.966, 52895.477 25/03/16,12:10:25,08,07,1, 11.9,1,1, 0.168, 10538.180, 395.946, 52895.531 25/03/16,12:10:25,09,07,1, 11.9,1,1, 0.168, 10538.185, 395.925, 52895.414 25/03/16,12:10:25,10,07,1, 11.9,1,1, 0.168, 10538.183, 395.959, 52895.475 25/03/16,12:10:25,11,07,1, 11.9,1,1, 0.168, 10538.208, 395.956, 52895.466 25/03/16,12:10:25,12,07,1, 11.9,1,1, 0.168, 10538.167, 395.936, 52895.478 25/03/16,12:10:25,13,07,1, 11.9,1,1, 0.168, 10538.191, 395.962, 52895.485 25/03/16,12:10:25,14,07,1, 11.9,1,1, 0.168, 10538.194, 395.998, 52895.441 25/03/16,12:10:25,15,07,1, 11.9,1,1, 0.168, 10538.199, 395.948, 52895.442 25/03/16,12:10:25,16,07,1, 11.9,1,1, 0.168, 10538.206, 395.963, 52895.458 25/03/16,12:10:25,17,07,1, 11.9,1,1, 0.168, 10538.226, 395.986, 52895.456 25/03/16,12:10:25,18,07,1, 11.9,1,1, 0.168, 10538.227, 395.960, 52895.456 25/03/16,12:10:25,19,07,1, 11.9,1,1, 0.168, 10538.215, 395.935, 52895.437 25/03/16,12:10:26,00,07,1, 11.9,1,1, 0.168, 10538.208, 395.935, 52895.437 25/03/16,12:10:26,01,07,1, 11.9,1,1, 0.168, 10538.239, 395.999, 52895.426 25/03/16,12:10:26,02,07,1, 11.9,1,1, 0.168, 10538.229, 395.958, 52895.430 25/03/16,12:10:26,03,07,1, 11.9,1,1, 0.168, 10538.259, 395.988, 52895.411 25/03/16,12:10:26,04,07,1, 11.9,1,1, 0.168, 10538.255, 396.032, 52895.488 25/03/16,12:10:26,05,07,1, 11.9,1,1, 0.168, 10538.220, 396.018, 52895.465 25/03/16,12:10:26,06,07,1, 11.9,1,1, 0.168, 10538.265, 396.014, 52895.510 25/03/16,12:10:26,07,07,1, 11.9,1,1, 0.168, 10538.247, 396.037, 52895.523 25/03/16,12:10:26,08,07,1, 11.9,1,1, 0.168, 10538.233, 395.995, 52895.476 25/03/16,12:10:26,09,07,1, 11.9,1,1, 0.168, 10538.250, 395.985, 52895.460 25/03/16,12:10:26,10,07,1, 11.9,1,1, 0.168, 10538.275, 396.015, 52895.504 25/03/16,12:10:26,11,07,1, 11.9,1,1, 0.168, 10538.238, 396.018, 52895.450 25/03/16,12:10:26,12,07,1, 11.9,1,1, 0.168, 10538.285, 395.985, 52895.401 25/03/16,12:10:26,13,07,1, 11.9,1,1, 0.168, 10538.259, 396.026, 52895.461 25/03/16,12:10:26,14,07,1, 11.9,1,1, 0.168, 10538.283, 396.039, 52895.437 25/03/16,12:10:26,15,07,1, 11.9,1,1, 0.168, 10538.275, 396.048, 52895.480 25/03/16,12:10:26,16,07,1, 11.9,1,1, 0.168, 10538.281, 396.035, 52895.409 25/03/16,12:10:26,17,07,1, 11.9,1,1, 0.168, 10538.298, 396.070, 52895.433 25/03/16,12:10:26,18,07,1, 11.9,1,1, 0.168, 10538.279, 396.060, 52895.455 25/03/16,12:10:26,19,07,1, 11.9,1,1, 0.168, 10538.286, 396.050, 52895.475 25/03/16,12:10:27,00,07,1, 12.0,1,1, 0.167, 10538.284, 396.050, 52895.475 25/03/16,12:10:27,01,07,1, 12.0,1,1, 0.167, 10538.299, 396.083, 52895.470 25/03/16,12:10:27,02,07,1, 12.0,1,1, 0.167, 10538.297, 396.068, 52895.424 25/03/16,12:10:27,03,07,1, 12.0,1,1, 0.167, 10538.296, 396.085, 52895.413 25/03/16,12:10:27,04,07,1, 12.0,1,1, 0.167, 10538.302, 396.090, 52895.429 25/03/16,12:10:27,05,07,1, 12.0,1,1, 0.167, 10538.295, 396.088, 52895.476 25/03/16,12:10:27,06,07,1, 12.0,1,1, 0.167, 10538.299, 396.104, 52895.472 25/03/16,12:10:27,07,07,1, 12.0,1,1, 0.167, 10538.282, 396.110, 52895.469 25/03/16,12:10:27,08,07,1, 12.0,1,1, 0.167, 10538.300, 396.098, 52895.453 25/03/16,12:10:27,09,07,1, 12.0,1,1, 0.167, 10538.280, 396.085, 52895.446 25/03/16,12:10:27,10,07,1, 12.0,1,1, 0.167, 10538.312, 396.081, 52895.456 25/03/16,12:10:27,11,07,1, 12.0,1,1, 0.167, 10538.322, 396.092, 52895.473 25/03/16,12:10:27,12,07,1, 12.0,1,1, 0.167, 10538.292, 396.126, 52895.504 25/03/16,12:10:27,13,07,1, 12.0,1,1, 0.167, 10538.286, 396.094, 52895.492 25/03/16,12:10:27,14,07,1, 12.0,1,1, 0.167, 10538.293, 396.140, 52895.526 25/03/16,12:10:27,15,07,1, 12.0,1,1, 0.167, 10538.301, 396.146, 52895.536 25/03/16,12:10:27,16,07,1, 12.0,1,1, 0.167, 10538.309, 396.139, 52895.496 25/03/16,12:10:27,17,07,1, 12.0,1,1, 0.167, 10538.295, 396.119, 52895.469 25/03/16,12:10:27,18,07,1, 12.0,1,1, 0.167, 10538.287, 396.160, 52895.522 25/03/16,12:10:27,19,07,1, 12.0,1,1, 0.167, 10538.298, 396.131, 52895.524 25/03/16,12:10:28,00,07,1, 11.9,1,1, 0.165, 10538.292, 396.131, 52895.524 25/03/16,12:10:28,01,07,1, 11.9,1,1, 0.165, 10538.290, 396.178, 52895.501 25/03/16,12:10:28,02,07,1, 11.9,1,1, 0.165, 10538.300, 396.156, 52895.528 25/03/16,12:10:28,03,07,1, 11.9,1,1, 0.165, 10538.285, 396.122, 52895.594 25/03/16,12:10:28,04,07,1, 11.9,1,1, 0.165, 10538.298, 396.147, 52895.561 25/03/16,12:10:28,05,07,1, 11.9,1,1, 0.165, 10538.288, 396.179, 52895.538 25/03/16,12:10:28,06,07,1, 11.9,1,1, 0.165, 10538.290, 396.140, 52895.514 25/03/16,12:10:28,07,07,1, 11.9,1,1, 0.165, 10538.260, 396.167, 52895.614 25/03/16,12:10:28,08,07,1, 11.9,1,1, 0.165, 10538.277, 396.184, 52895.640 25/03/16,12:10:28,09,07,1, 11.9,1,1, 0.165, 10538.266, 396.168, 52895.513 25/03/16,12:10:28,10,07,1, 11.9,1,1, 0.165, 10538.261, 396.185, 52895.571 25/03/16,12:10:28,11,07,1, 11.9,1,1, 0.165, 10538.270, 396.203, 52895.571 25/03/16,12:10:28,12,07,1, 11.9,1,1, 0.165, 10538.264, 396.218, 52895.557 25/03/16,12:10:28,13,07,1, 11.9,1,1, 0.165, 10538.227, 396.182, 52895.625 25/03/16,12:10:28,14,07,1, 11.9,1,1, 0.165, 10538.256, 396.223, 52895.614 25/03/16,12:10:28,15,07,1, 11.9,1,1, 0.165, 10538.253, 396.246, 52895.619 25/03/16,12:10:28,16,07,1, 11.9,1,1, 0.165, 10538.241, 396.218, 52895.589 25/03/16,12:10:28,17,07,1, 11.9,1,1, 0.165, 10538.233, 396.247, 52895.583 25/03/16,12:10:28,18,07,1, 11.9,1,1, 0.165, 10538.231, 396.245, 52895.544 25/03/16,12:10:28,19,07,1, 11.9,1,1, 0.165, 10538.230, 396.243, 52895.571 25/03/16,12:10:29,00,07,1, 11.9,1,1, 0.168, 10538.225, 396.243, 52895.571 25/03/16,12:10:29,01,07,1, 11.9,1,1, 0.168, 10538.218, 396.256, 52895.611 25/03/16,12:10:29,02,07,1, 11.9,1,1, 0.168, 10538.221, 396.269, 52895.592 25/03/16,12:10:29,03,07,1, 11.9,1,1, 0.168, 10538.209, 396.259, 52895.604 25/03/16,12:10:29,04,07,1, 11.9,1,1, 0.168, 10538.235, 396.257, 52895.572 25/03/16,12:10:29,05,07,1, 11.9,1,1, 0.168, 10538.223, 396.266, 52895.560 25/03/16,12:10:29,06,07,1, 11.9,1,1, 0.168, 10538.200, 396.286, 52895.574 25/03/16,12:10:29,07,07,1, 11.9,1,1, 0.168, 10538.190, 396.294, 52895.671 25/03/16,12:10:29,08,07,1, 11.9,1,1, 0.168, 10538.179, 396.294, 52895.612 25/03/16,12:10:29,09,07,1, 11.9,1,1, 0.168, 10538.207, 396.307, 52895.606 25/03/16,12:10:29,10,07,1, 11.9,1,1, 0.168, 10538.204, 396.306, 52895.672 25/03/16,12:10:29,11,07,1, 11.9,1,1, 0.168, 10538.186, 396.325, 52895.600 25/03/16,12:10:29,12,07,1, 11.9,1,1, 0.168, 10538.183, 396.339, 52895.644 25/03/16,12:10:29,13,07,1, 11.9,1,1, 0.168, 10538.170, 396.342, 52895.603 25/03/16,12:10:29,14,07,1, 11.9,1,1, 0.168, 10538.172, 396.310, 52895.628 25/03/16,12:10:29,15,07,1, 11.9,1,1, 0.168, 10538.170, 396.342, 52895.669 25/03/16,12:10:29,16,07,1, 11.9,1,1, 0.168, 10538.153, 396.356, 52895.603 25/03/16,12:10:29,17,07,1, 11.9,1,1, 0.168, 10538.157, 396.353, 52895.599 25/03/16,12:10:29,18,07,1, 11.9,1,1, 0.168, 10538.144, 396.339, 52895.564 25/03/16,12:10:29,19,07,1, 11.9,1,1, 0.168, 10538.166, 396.387, 52895.603 25/03/16,12:10:30,00,07,1, 11.9,1,1, 0.168, 10538.158, 396.387, 52895.603 25/03/16,12:10:30,01,07,1, 11.9,1,1, 0.168, 10538.132, 396.337, 52895.628 25/03/16,12:10:30,02,07,1, 11.9,1,1, 0.168, 10538.152, 396.406, 52895.651 25/03/16,12:10:30,03,07,1, 11.9,1,1, 0.168, 10538.147, 396.382, 52895.642 25/03/16,12:10:30,04,07,1, 11.9,1,1, 0.168, 10538.148, 396.380, 52895.642 25/03/16,12:10:30,05,07,1, 11.9,1,1, 0.168, 10538.152, 396.398, 52895.620 25/03/16,12:10:30,06,07,1, 11.9,1,1, 0.168, 10538.129, 396.386, 52895.652 25/03/16,12:10:30,07,07,1, 11.9,1,1, 0.168, 10538.134, 396.409, 52895.623 25/03/16,12:10:30,08,07,1, 11.9,1,1, 0.168, 10538.122, 396.376, 52895.646 25/03/16,12:10:30,09,07,1, 11.9,1,1, 0.168, 10538.141, 396.419, 52895.649 25/03/16,12:10:30,10,07,1, 11.9,1,1, 0.168, 10538.155, 396.399, 52895.610 25/03/16,12:10:30,11,07,1, 11.9,1,1, 0.168, 10538.127, 396.388, 52895.585 25/03/16,12:10:30,12,07,1, 11.9,1,1, 0.168, 10538.154, 396.439, 52895.603 25/03/16,12:10:30,13,07,1, 11.9,1,1, 0.168, 10538.147, 396.437, 52895.604 25/03/16,12:10:30,14,07,1, 11.9,1,1, 0.168, 10538.135, 396.415, 52895.602 25/03/16,12:10:30,15,07,1, 11.9,1,1, 0.168, 10538.151, 396.445, 52895.734 25/03/16,12:10:30,16,07,1, 11.9,1,1, 0.168, 10538.171, 396.448, 52895.647 25/03/16,12:10:30,17,07,1, 11.9,1,1, 0.168, 10538.167, 396.438, 52895.641 25/03/16,12:10:30,18,07,1, 11.9,1,1, 0.168, 10538.188, 396.432, 52895.642 25/03/16,12:10:30,19,07,1, 11.9,1,1, 0.168, 10538.185, 396.457, 52895.713 25/03/16,12:10:31,00,07,1, 11.9,1,1, 0.161, 10538.183, 396.457, 52895.713 25/03/16,12:10:31,01,07,1, 11.9,1,1, 0.161, 10538.170, 396.431, 52895.634 25/03/16,12:10:31,02,07,1, 11.9,1,1, 0.161, 10538.169, 396.457, 52895.623 25/03/16,12:10:31,03,07,1, 11.9,1,1, 0.161, 10538.161, 396.472, 52895.604 25/03/16,12:10:31,04,07,1, 11.9,1,1, 0.161, 10538.189, 396.460, 52895.617 25/03/16,12:10:31,05,07,1, 11.9,1,1, 0.161, 10538.189, 396.456, 52895.667 25/03/16,12:10:31,06,07,1, 11.9,1,1, 0.161, 10538.163, 396.461, 52895.652 25/03/16,12:10:31,07,07,1, 11.9,1,1, 0.161, 10538.185, 396.461, 52895.678 25/03/16,12:10:31,08,07,1, 11.9,1,1, 0.161, 10538.192, 396.482, 52895.722 25/03/16,12:10:31,09,07,1, 11.9,1,1, 0.161, 10538.196, 396.467, 52895.713 25/03/16,12:10:31,10,07,1, 11.9,1,1, 0.161, 10538.185, 396.457, 52895.612 25/03/16,12:10:31,11,07,1, 11.9,1,1, 0.161, 10538.194, 396.489, 52895.564 25/03/16,12:10:31,12,07,1, 11.9,1,1, 0.161, 10538.203, 396.461, 52895.652 25/03/16,12:10:31,13,07,1, 11.9,1,1, 0.161, 10538.205, 396.470, 52895.645 25/03/16,12:10:31,14,07,1, 11.9,1,1, 0.161, 10538.218, 396.485, 52895.681 25/03/16,12:10:31,15,07,1, 11.9,1,1, 0.161, 10538.208, 396.455, 52895.608 25/03/16,12:10:31,16,07,1, 11.9,1,1, 0.161, 10538.220, 396.472, 52895.719 25/03/16,12:10:31,17,07,1, 11.9,1,1, 0.161, 10538.230, 396.493, 52895.644 25/03/16,12:10:31,18,07,1, 11.9,1,1, 0.161, 10538.224, 396.459, 52895.657 25/03/16,12:10:31,19,07,1, 11.9,1,1, 0.161, 10538.223, 396.462, 52895.638 25/03/16,12:10:32,00,07,1, 11.9,1,1, 0.165, 10538.217, 396.462, 52895.638 25/03/16,12:10:32,01,07,1, 11.9,1,1, 0.165, 10538.232, 396.470, 52895.585 25/03/16,12:10:32,02,07,1, 11.9,1,1, 0.165, 10538.231, 396.466, 52895.662 25/03/16,12:10:32,03,07,1, 11.9,1,1, 0.165, 10538.252, 396.501, 52895.679 25/03/16,12:10:32,04,07,1, 11.9,1,1, 0.165, 10538.221, 396.487, 52895.633 25/03/16,12:10:32,05,07,1, 11.9,1,1, 0.165, 10538.206, 396.490, 52895.612 25/03/16,12:10:32,06,07,1, 11.9,1,1, 0.165, 10538.237, 396.506, 52895.569 25/03/16,12:10:32,07,07,1, 11.9,1,1, 0.165, 10538.267, 396.499, 52895.633 25/03/16,12:10:32,08,07,1, 11.9,1,1, 0.165, 10538.236, 396.486, 52895.689 25/03/16,12:10:32,09,07,1, 11.9,1,1, 0.165, 10538.278, 396.491, 52895.655 25/03/16,12:10:32,10,07,1, 11.9,1,1, 0.165, 10538.261, 396.515, 52895.709 25/03/16,12:10:32,11,07,1, 11.9,1,1, 0.165, 10538.265, 396.492, 52895.568 25/03/16,12:10:32,12,07,1, 11.9,1,1, 0.165, 10538.260, 396.507, 52895.677 25/03/16,12:10:32,13,07,1, 11.9,1,1, 0.165, 10538.280, 396.516, 52895.653 25/03/16,12:10:32,14,07,1, 11.9,1,1, 0.165, 10538.257, 396.513, 52895.598 25/03/16,12:10:32,15,07,1, 11.9,1,1, 0.165, 10538.283, 396.529, 52895.604 25/03/16,12:10:32,16,07,1, 11.9,1,1, 0.165, 10538.286, 396.537, 52895.682 25/03/16,12:10:32,17,07,1, 11.9,1,1, 0.165, 10538.266, 396.512, 52895.652 25/03/16,12:10:32,18,07,1, 11.9,1,1, 0.165, 10538.279, 396.510, 52895.641 25/03/16,12:10:32,19,07,1, 11.9,1,1, 0.165, 10538.292, 396.535, 52895.590 25/03/16,12:10:33,00,07,1, 12.0,1,1, 0.167, 10538.292, 396.535, 52895.590 25/03/16,12:10:33,01,07,1, 12.0,1,1, 0.167, 10538.288, 396.524, 52895.602 25/03/16,12:10:33,02,07,1, 12.0,1,1, 0.167, 10538.300, 396.533, 52895.582 25/03/16,12:10:33,03,07,1, 12.0,1,1, 0.167, 10538.318, 396.557, 52895.747 25/03/16,12:10:33,04,07,1, 12.0,1,1, 0.167, 10538.307, 396.537, 52895.637 25/03/16,12:10:33,05,07,1, 12.0,1,1, 0.167, 10538.312, 396.536, 52895.684 25/03/16,12:10:33,06,07,1, 12.0,1,1, 0.167, 10538.317, 396.540, 52895.640 25/03/16,12:10:33,07,07,1, 12.0,1,1, 0.167, 10538.330, 396.540, 52895.703 25/03/16,12:10:33,08,07,1, 12.0,1,1, 0.167, 10538.323, 396.559, 52895.675 25/03/16,12:10:33,09,07,1, 12.0,1,1, 0.167, 10538.335, 396.540, 52895.652 25/03/16,12:10:33,10,07,1, 12.0,1,1, 0.167, 10538.338, 396.521, 52895.572 25/03/16,12:10:33,11,07,1, 12.0,1,1, 0.167, 10538.308, 396.545, 52895.620 25/03/16,12:10:33,12,07,1, 12.0,1,1, 0.167, 10538.303, 396.556, 52895.602 25/03/16,12:10:33,13,07,1, 12.0,1,1, 0.167, 10538.319, 396.558, 52895.616 25/03/16,12:10:33,14,07,1, 12.0,1,1, 0.167, 10538.339, 396.588, 52895.673 25/03/16,12:10:33,15,07,1, 12.0,1,1, 0.167, 10538.319, 396.584, 52895.726 25/03/16,12:10:33,16,07,1, 12.0,1,1, 0.167, 10538.305, 396.558, 52895.674 25/03/16,12:10:33,17,07,1, 12.0,1,1, 0.167, 10538.325, 396.581, 52895.711 25/03/16,12:10:33,18,07,1, 12.0,1,1, 0.167, 10538.340, 396.603, 52895.729 25/03/16,12:10:33,19,07,1, 12.0,1,1, 0.167, 10538.312, 396.572, 52895.637 25/03/16,12:10:34,00,07,1, 12.0,1,1, 0.168, 10538.309, 396.572, 52895.637 25/03/16,12:10:34,01,07,1, 12.0,1,1, 0.168, 10538.316, 396.601, 52895.756 25/03/16,12:10:34,02,07,1, 12.0,1,1, 0.168, 10538.316, 396.587, 52895.663 25/03/16,12:10:34,03,07,1, 12.0,1,1, 0.168, 10538.304, 396.569, 52895.740 25/03/16,12:10:34,04,07,1, 12.0,1,1, 0.168, 10538.311, 396.606, 52895.754 25/03/16,12:10:34,05,07,1, 12.0,1,1, 0.168, 10538.313, 396.617, 52895.749 25/03/16,12:10:34,06,07,1, 12.0,1,1, 0.168, 10538.325, 396.589, 52895.711 25/03/16,12:10:34,07,07,1, 12.0,1,1, 0.168, 10538.319, 396.627, 52895.721 25/03/16,12:10:34,08,07,1, 12.0,1,1, 0.168, 10538.319, 396.643, 52895.711 25/03/16,12:10:34,09,07,1, 12.0,1,1, 0.168, 10538.323, 396.598, 52895.704 25/03/16,12:10:34,10,07,1, 12.0,1,1, 0.168, 10538.308, 396.624, 52895.779 25/03/16,12:10:34,11,07,1, 12.0,1,1, 0.168, 10538.300, 396.666, 52895.746 25/03/16,12:10:34,12,07,1, 12.0,1,1, 0.168, 10538.321, 396.615, 52895.709 25/03/16,12:10:34,13,07,1, 12.0,1,1, 0.168, 10538.306, 396.606, 52895.642 25/03/16,12:10:34,14,07,1, 12.0,1,1, 0.168, 10538.289, 396.634, 52895.723 25/03/16,12:10:34,15,07,1, 12.0,1,1, 0.168, 10538.304, 396.652, 52895.734 25/03/16,12:10:34,16,07,1, 12.0,1,1, 0.168, 10538.309, 396.636, 52895.692 25/03/16,12:10:34,17,07,1, 12.0,1,1, 0.168, 10538.275, 396.652, 52895.752 25/03/16,12:10:34,18,07,1, 12.0,1,1, 0.168, 10538.298, 396.675, 52895.790 25/03/16,12:10:34,19,07,1, 12.0,1,1, 0.168, 10538.300, 396.662, 52895.764 25/03/16,12:10:35,00,07,1, 12.0,1,1, 0.168, 10538.292, 396.662, 52895.764 25/03/16,12:10:35,01,07,1, 12.0,1,1, 0.168, 10538.318, 396.671, 52895.774 25/03/16,12:10:35,02,07,1, 12.0,1,1, 0.168, 10538.313, 396.691, 52895.775 25/03/16,12:10:35,03,07,1, 12.0,1,1, 0.168, 10538.299, 396.663, 52895.781 25/03/16,12:10:35,04,07,1, 12.0,1,1, 0.168, 10538.292, 396.673, 52895.783 25/03/16,12:10:35,05,07,1, 12.0,1,1, 0.168, 10538.286, 396.689, 52895.775 25/03/16,12:10:35,06,07,1, 12.0,1,1, 0.168, 10538.270, 396.688, 52895.833 25/03/16,12:10:35,07,07,1, 12.0,1,1, 0.168, 10538.283, 396.675, 52895.719 25/03/16,12:10:35,08,07,1, 12.0,1,1, 0.168, 10538.252, 396.700, 52895.814 25/03/16,12:10:35,09,07,1, 12.0,1,1, 0.168, 10538.267, 396.704, 52895.803 25/03/16,12:10:35,10,07,1, 12.0,1,1, 0.168, 10538.278, 396.695, 52895.864 25/03/16,12:10:35,11,07,1, 12.0,1,1, 0.168, 10538.272, 396.695, 52895.780 25/03/16,12:10:35,12,07,1, 12.0,1,1, 0.168, 10538.247, 396.729, 52895.820 25/03/16,12:10:35,13,07,1, 12.0,1,1, 0.168, 10538.235, 396.736, 52895.826 25/03/16,12:10:35,14,07,1, 12.0,1,1, 0.168, 10538.220, 396.709, 52895.776 25/03/16,12:10:35,15,07,1, 12.0,1,1, 0.168, 10538.243, 396.714, 52895.811 25/03/16,12:10:35,16,07,1, 12.0,1,1, 0.168, 10538.228, 396.754, 52895.806 25/03/16,12:10:35,17,07,1, 12.0,1,1, 0.168, 10538.221, 396.720, 52895.849 25/03/16,12:10:35,18,07,1, 12.0,1,1, 0.168, 10538.249, 396.732, 52895.868 25/03/16,12:10:35,19,07,1, 12.0,1,1, 0.168, 10538.260, 396.750, 52895.884 25/03/16,12:10:36,00,07,1, 11.9,1,1, 0.170, 10538.259, 396.750, 52895.884 25/03/16,12:10:36,01,07,1, 11.9,1,1, 0.170, 10538.251, 396.729, 52895.742 25/03/16,12:10:36,02,07,1, 11.9,1,1, 0.170, 10538.256, 396.773, 52895.802 25/03/16,12:10:36,03,07,1, 11.9,1,1, 0.170, 10538.247, 396.760, 52895.769 25/03/16,12:10:36,04,07,1, 11.9,1,1, 0.170, 10538.252, 396.761, 52895.823 25/03/16,12:10:36,05,07,1, 11.9,1,1, 0.170, 10538.262, 396.774, 52895.837 25/03/16,12:10:36,06,07,1, 11.9,1,1, 0.170, 10538.226, 396.755, 52895.864 25/03/16,12:10:36,07,07,1, 11.9,1,1, 0.170, 10538.245, 396.759, 52895.770 25/03/16,12:10:36,08,07,1, 11.9,1,1, 0.170, 10538.250, 396.776, 52895.806 25/03/16,12:10:36,09,07,1, 11.9,1,1, 0.170, 10538.259, 396.762, 52895.736 25/03/16,12:10:36,10,07,1, 11.9,1,1, 0.170, 10538.259, 396.757, 52895.754 25/03/16,12:10:36,11,07,1, 11.9,1,1, 0.170, 10538.243, 396.767, 52895.815 25/03/16,12:10:36,12,07,1, 11.9,1,1, 0.170, 10538.247, 396.739, 52895.763 25/03/16,12:10:36,13,07,1, 11.9,1,1, 0.170, 10538.223, 396.779, 52895.841 25/03/16,12:10:36,14,07,1, 11.9,1,1, 0.170, 10538.232, 396.787, 52895.787 25/03/16,12:10:36,15,07,1, 11.9,1,1, 0.170, 10538.247, 396.773, 52895.745 25/03/16,12:10:36,16,07,1, 11.9,1,1, 0.170, 10538.243, 396.789, 52895.799 25/03/16,12:10:36,17,07,1, 11.9,1,1, 0.170, 10538.231, 396.811, 52895.782 25/03/16,12:10:36,18,07,1, 11.9,1,1, 0.170, 10538.222, 396.805, 52895.833 25/03/16,12:10:36,19,07,1, 11.9,1,1, 0.170, 10538.238, 396.796, 52895.860 25/03/16,12:10:37,00,07,1, 11.9,1,1, 0.167, 10538.234, 396.796, 52895.860 25/03/16,12:10:37,01,07,1, 11.9,1,1, 0.167, 10538.242, 396.796, 52895.823 25/03/16,12:10:37,02,07,1, 11.9,1,1, 0.167, 10538.230, 396.791, 52895.837 25/03/16,12:10:37,03,07,1, 11.9,1,1, 0.167, 10538.242, 396.809, 52895.781 25/03/16,12:10:37,04,07,1, 11.9,1,1, 0.167, 10538.241, 396.816, 52895.836 25/03/16,12:10:37,05,07,1, 11.9,1,1, 0.167, 10538.234, 396.811, 52895.797 25/03/16,12:10:37,06,07,1, 11.9,1,1, 0.167, 10538.216, 396.832, 52895.912 25/03/16,12:10:37,07,07,1, 11.9,1,1, 0.167, 10538.249, 396.826, 52895.821 25/03/16,12:10:37,08,07,1, 11.9,1,1, 0.167, 10538.224, 396.816, 52895.732 25/03/16,12:10:37,09,07,1, 11.9,1,1, 0.167, 10538.226, 396.793, 52895.766 25/03/16,12:10:37,10,07,1, 11.9,1,1, 0.167, 10538.246, 396.833, 52895.877 25/03/16,12:10:37,11,07,1, 11.9,1,1, 0.167, 10538.210, 396.807, 52895.753 25/03/16,12:10:37,12,07,1, 11.9,1,1, 0.167, 10538.234, 396.809, 52895.797 25/03/16,12:10:37,13,07,1, 11.9,1,1, 0.167, 10538.198, 396.837, 52895.885 25/03/16,12:10:37,14,07,1, 11.9,1,1, 0.167, 10538.228, 396.820, 52895.795 25/03/16,12:10:37,15,07,1, 11.9,1,1, 0.167, 10538.213, 396.822, 52895.776 25/03/16,12:10:37,16,07,1, 11.9,1,1, 0.167, 10538.240, 396.821, 52895.830 25/03/16,12:10:37,17,07,1, 11.9,1,1, 0.167, 10538.243, 396.834, 52895.746 25/03/16,12:10:37,18,07,1, 11.9,1,1, 0.167, 10538.222, 396.841, 52895.880 25/03/16,12:10:37,19,07,1, 11.9,1,1, 0.167, 10538.242, 396.851, 52895.801 25/03/16,12:10:38,00,07,1, 11.8,1,1, 0.165, 10538.242, 396.851, 52895.801 25/03/16,12:10:38,01,07,1, 11.8,1,1, 0.165, 10538.240, 396.878, 52895.841 25/03/16,12:10:38,02,07,1, 11.8,1,1, 0.165, 10538.242, 396.842, 52895.805 25/03/16,12:10:38,03,07,1, 11.8,1,1, 0.165, 10538.240, 396.797, 52895.774 25/03/16,12:10:38,04,07,1, 11.8,1,1, 0.165, 10538.259, 396.854, 52895.742 25/03/16,12:10:38,05,07,1, 11.8,1,1, 0.165, 10538.218, 396.841, 52895.849 25/03/16,12:10:38,06,07,1, 11.8,1,1, 0.165, 10538.245, 396.828, 52895.823 25/03/16,12:10:38,07,07,1, 11.8,1,1, 0.165, 10538.256, 396.852, 52895.843 25/03/16,12:10:38,08,07,1, 11.8,1,1, 0.165, 10538.252, 396.871, 52895.755 25/03/16,12:10:38,09,07,1, 11.8,1,1, 0.165, 10538.245, 396.850, 52895.839 25/03/16,12:10:38,10,07,1, 11.8,1,1, 0.165, 10538.244, 396.829, 52895.787 25/03/16,12:10:38,11,07,1, 11.8,1,1, 0.165, 10538.276, 396.848, 52895.800 25/03/16,12:10:38,12,07,1, 11.8,1,1, 0.165, 10538.262, 396.847, 52895.798 25/03/16,12:10:38,13,07,1, 11.8,1,1, 0.165, 10538.253, 396.844, 52895.806 25/03/16,12:10:38,14,07,1, 11.8,1,1, 0.165, 10538.255, 396.866, 52895.802 25/03/16,12:10:38,15,07,1, 11.8,1,1, 0.165, 10538.261, 396.874, 52895.795 25/03/16,12:10:38,16,07,1, 11.8,1,1, 0.165, 10538.272, 396.839, 52895.776 25/03/16,12:10:38,17,07,1, 11.8,1,1, 0.165, 10538.237, 396.863, 52895.824 25/03/16,12:10:38,18,07,1, 11.8,1,1, 0.165, 10538.268, 396.877, 52895.876 25/03/16,12:10:38,19,07,1, 11.8,1,1, 0.165, 10538.227, 396.859, 52895.796 25/03/16,12:10:39,00,07,1, 11.9,1,1, 0.168, 10538.225, 396.859, 52895.796 25/03/16,12:10:39,01,07,1, 11.9,1,1, 0.168, 10538.267, 396.889, 52895.816 25/03/16,12:10:39,02,07,1, 11.9,1,1, 0.168, 10538.246, 396.870, 52895.806 25/03/16,12:10:39,03,07,1, 11.9,1,1, 0.168, 10538.259, 396.867, 52895.791 25/03/16,12:10:39,04,07,1, 11.9,1,1, 0.168, 10538.257, 396.881, 52895.883 25/03/16,12:10:39,05,07,1, 11.9,1,1, 0.168, 10538.254, 396.898, 52895.884 25/03/16,12:10:39,06,07,1, 11.9,1,1, 0.168, 10538.236, 396.886, 52895.892 25/03/16,12:10:39,07,07,1, 11.9,1,1, 0.168, 10538.253, 396.879, 52895.864 25/03/16,12:10:39,08,07,1, 11.9,1,1, 0.168, 10538.251, 396.892, 52895.889 25/03/16,12:10:39,09,07,1, 11.9,1,1, 0.168, 10538.235, 396.875, 52895.917 25/03/16,12:10:39,10,07,1, 11.9,1,1, 0.168, 10538.265, 396.890, 52895.838 25/03/16,12:10:39,11,07,1, 11.9,1,1, 0.168, 10538.254, 396.882, 52895.872 25/03/16,12:10:39,12,07,1, 11.9,1,1, 0.168, 10538.240, 396.893, 52895.707 25/03/16,12:10:39,13,07,1, 11.9,1,1, 0.168, 10538.278, 396.895, 52895.850 25/03/16,12:10:39,14,07,1, 11.9,1,1, 0.168, 10538.281, 396.899, 52895.902 25/03/16,12:10:39,15,07,1, 11.9,1,1, 0.168, 10538.304, 396.878, 52895.772 25/03/16,12:10:39,16,07,1, 11.9,1,1, 0.168, 10538.243, 396.936, 52895.945 25/03/16,12:10:39,17,07,1, 11.9,1,1, 0.168, 10538.246, 396.898, 52895.893 25/03/16,12:10:39,18,07,1, 11.9,1,1, 0.168, 10538.231, 396.888, 52895.904 25/03/16,12:10:39,19,07,1, 11.9,1,1, 0.168, 10538.265, 396.935, 52895.897 25/03/16,12:10:40,00,07,1, 12.0,1,1, 0.168, 10538.259, 396.935, 52895.897 25/03/16,12:10:40,01,07,1, 12.0,1,1, 0.168, 10538.239, 396.900, 52895.883 25/03/16,12:10:40,02,07,1, 12.0,1,1, 0.168, 10538.226, 396.933, 52895.947 25/03/16,12:10:40,03,07,1, 12.0,1,1, 0.168, 10538.246, 396.920, 52895.862 25/03/16,12:10:40,04,07,1, 12.0,1,1, 0.168, 10538.245, 396.905, 52895.870 25/03/16,12:10:40,05,07,1, 12.0,1,1, 0.168, 10538.241, 396.928, 52895.907 25/03/16,12:10:40,06,07,1, 12.0,1,1, 0.168, 10538.231, 396.938, 52895.908 25/03/16,12:10:40,07,07,1, 12.0,1,1, 0.168, 10538.213, 396.896, 52895.908 25/03/16,12:10:40,08,07,1, 12.0,1,1, 0.168, 10538.214, 396.941, 52895.933 25/03/16,12:10:40,09,07,1, 12.0,1,1, 0.168, 10538.237, 396.941, 52895.885 25/03/16,12:10:40,10,07,1, 12.0,1,1, 0.168, 10538.211, 396.930, 52895.898 25/03/16,12:10:40,11,07,1, 12.0,1,1, 0.168, 10538.198, 396.941, 52895.883 25/03/16,12:10:40,12,07,1, 12.0,1,1, 0.168, 10538.223, 396.964, 52895.939 25/03/16,12:10:40,13,07,1, 12.0,1,1, 0.168, 10538.214, 396.945, 52895.977 25/03/16,12:10:40,14,07,1, 12.0,1,1, 0.168, 10538.222, 396.932, 52895.913 25/03/16,12:10:40,15,07,1, 12.0,1,1, 0.168, 10538.189, 396.963, 52895.979 25/03/16,12:10:40,16,07,1, 12.0,1,1, 0.168, 10538.206, 396.972, 52895.969 25/03/16,12:10:40,17,07,1, 12.0,1,1, 0.168, 10538.186, 396.948, 52895.944 25/03/16,12:10:40,18,07,1, 12.0,1,1, 0.168, 10538.194, 396.955, 52895.953 25/03/16,12:10:40,19,07,1, 12.0,1,1, 0.168, 10538.199, 396.972, 52895.927 25/03/16,12:10:41,00,07,1, 11.9,1,1, 0.165, 10538.192, 396.972, 52895.927 25/03/16,12:10:41,01,07,1, 11.9,1,1, 0.165, 10538.200, 396.980, 52895.941 25/03/16,12:10:41,02,07,1, 11.9,1,1, 0.165, 10538.187, 396.976, 52895.918 25/03/16,12:10:41,03,07,1, 11.9,1,1, 0.165, 10538.171, 397.022, 52895.924 25/03/16,12:10:41,04,07,1, 11.9,1,1, 0.165, 10538.171, 396.987, 52895.909 25/03/16,12:10:41,05,07,1, 11.9,1,1, 0.165, 10538.189, 396.986, 52895.922 25/03/16,12:10:41,06,07,1, 11.9,1,1, 0.165, 10538.174, 396.988, 52896.010 25/03/16,12:10:41,07,07,1, 11.9,1,1, 0.165, 10538.184, 397.023, 52895.997 25/03/16,12:10:41,08,07,1, 11.9,1,1, 0.165, 10538.171, 396.992, 52895.987 25/03/16,12:10:41,09,07,1, 11.9,1,1, 0.165, 10538.168, 397.004, 52895.941 25/03/16,12:10:41,10,07,1, 11.9,1,1, 0.165, 10538.183, 397.032, 52895.943 25/03/16,12:10:41,11,07,1, 11.9,1,1, 0.165, 10538.167, 397.024, 52895.918 25/03/16,12:10:41,12,07,1, 11.9,1,1, 0.165, 10538.177, 396.978, 52895.918 25/03/16,12:10:41,13,07,1, 11.9,1,1, 0.165, 10538.189, 397.023, 52896.009 25/03/16,12:10:41,14,07,1, 11.9,1,1, 0.165, 10538.191, 397.036, 52896.019 25/03/16,12:10:41,15,07,1, 11.9,1,1, 0.165, 10538.176, 397.001, 52895.936 25/03/16,12:10:41,16,07,1, 11.9,1,1, 0.165, 10538.173, 397.041, 52895.990 25/03/16,12:10:41,17,07,1, 11.9,1,1, 0.165, 10538.152, 397.063, 52896.047 25/03/16,12:10:41,18,07,1, 11.9,1,1, 0.165, 10538.156, 397.038, 52895.962 25/03/16,12:10:41,19,07,1, 11.9,1,1, 0.165, 10538.157, 397.037, 52895.925 25/03/16,12:10:42,00,06,1, 12.0,1,1, 0.166, 10538.150, 397.037, 52895.925 25/03/16,12:10:42,01,06,1, 12.0,1,1, 0.166, 10538.174, 397.047, 52896.029 25/03/16,12:10:42,02,06,1, 12.0,1,1, 0.166, 10538.152, 397.054, 52895.920 25/03/16,12:10:42,03,06,1, 12.0,1,1, 0.166, 10538.160, 397.051, 52895.998 25/03/16,12:10:42,04,06,1, 12.0,1,1, 0.166, 10538.147, 397.067, 52895.965 25/03/16,12:10:42,05,06,1, 12.0,1,1, 0.166, 10538.148, 397.054, 52895.903 25/03/16,12:10:42,06,06,1, 12.0,1,1, 0.166, 10538.167, 397.061, 52895.942 25/03/16,12:10:42,07,06,1, 12.0,1,1, 0.166, 10538.150, 397.075, 52896.000 25/03/16,12:10:42,08,06,1, 12.0,1,1, 0.166, 10538.140, 397.071, 52896.027 25/03/16,12:10:42,09,06,1, 12.0,1,1, 0.166, 10538.151, 397.074, 52895.957 25/03/16,12:10:42,10,06,1, 12.0,1,1, 0.166, 10538.149, 397.059, 52895.967 25/03/16,12:10:42,11,06,1, 12.0,1,1, 0.166, 10538.155, 397.069, 52895.975 25/03/16,12:10:42,12,06,1, 12.0,1,1, 0.166, 10538.136, 397.089, 52895.963 25/03/16,12:10:42,13,06,1, 12.0,1,1, 0.166, 10538.142, 397.073, 52895.891 25/03/16,12:10:42,14,06,1, 12.0,1,1, 0.166, 10538.178, 397.101, 52896.003 25/03/16,12:10:42,15,06,1, 12.0,1,1, 0.166, 10538.161, 397.101, 52895.940 25/03/16,12:10:42,16,06,1, 12.0,1,1, 0.166, 10538.165, 397.070, 52896.007 25/03/16,12:10:42,17,06,1, 12.0,1,1, 0.166, 10538.161, 397.077, 52895.984 25/03/16,12:10:42,18,06,1, 12.0,1,1, 0.166, 10538.166, 397.112, 52896.020 25/03/16,12:10:42,19,06,1, 12.0,1,1, 0.166, 10538.152, 397.112, 52896.000 25/03/16,12:10:43,00,07,1, 11.9,1,1, 0.168, 10538.150, 397.112, 52896.000 25/03/16,12:10:43,01,07,1, 11.9,1,1, 0.168, 10538.171, 397.115, 52895.987 25/03/16,12:10:43,02,07,1, 11.9,1,1, 0.168, 10538.170, 397.099, 52896.024 25/03/16,12:10:43,03,07,1, 11.9,1,1, 0.168, 10538.153, 397.105, 52896.023 25/03/16,12:10:43,04,07,1, 11.9,1,1, 0.168, 10538.149, 397.111, 52896.026 25/03/16,12:10:43,05,07,1, 11.9,1,1, 0.168, 10538.170, 397.144, 52895.990 25/03/16,12:10:43,06,07,1, 11.9,1,1, 0.168, 10538.168, 397.111, 52896.004 25/03/16,12:10:43,07,07,1, 11.9,1,1, 0.168, 10538.164, 397.118, 52896.019 25/03/16,12:10:43,08,07,1, 11.9,1,1, 0.168, 10538.170, 397.119, 52895.982 25/03/16,12:10:43,09,07,1, 11.9,1,1, 0.168, 10538.185, 397.126, 52895.990 25/03/16,12:10:43,10,07,1, 11.9,1,1, 0.168, 10538.164, 397.129, 52896.088 25/03/16,12:10:43,11,07,1, 11.9,1,1, 0.168, 10538.168, 397.145, 52896.049 25/03/16,12:10:43,12,07,1, 11.9,1,1, 0.168, 10538.177, 397.138, 52896.019 25/03/16,12:10:43,13,07,1, 11.9,1,1, 0.168, 10538.188, 397.128, 52896.009 25/03/16,12:10:43,14,07,1, 11.9,1,1, 0.168, 10538.177, 397.143, 52896.026 25/03/16,12:10:43,15,07,1, 11.9,1,1, 0.168, 10538.183, 397.152, 52895.986 25/03/16,12:10:43,16,07,1, 11.9,1,1, 0.168, 10538.187, 397.162, 52895.984 25/03/16,12:10:43,17,07,1, 11.9,1,1, 0.168, 10538.197, 397.159, 52896.001 25/03/16,12:10:43,18,07,1, 11.9,1,1, 0.168, 10538.174, 397.147, 52896.025 25/03/16,12:10:43,19,07,1, 11.9,1,1, 0.168, 10538.192, 397.139, 52895.977 25/03/16,12:10:44,00,07,1, 11.9,1,1, 0.167, 10538.192, 397.139, 52895.977 25/03/16,12:10:44,01,07,1, 11.9,1,1, 0.167, 10538.213, 397.136, 52895.965 25/03/16,12:10:44,02,07,1, 11.9,1,1, 0.167, 10538.215, 397.161, 52896.018 25/03/16,12:10:44,03,07,1, 11.9,1,1, 0.167, 10538.200, 397.170, 52896.061 25/03/16,12:10:44,04,07,1, 11.9,1,1, 0.167, 10538.195, 397.147, 52895.984 25/03/16,12:10:44,05,07,1, 11.9,1,1, 0.167, 10538.193, 397.149, 52896.027 25/03/16,12:10:44,06,07,1, 11.9,1,1, 0.167, 10538.206, 397.183, 52895.994 25/03/16,12:10:44,07,07,1, 11.9,1,1, 0.167, 10538.198, 397.179, 52896.085 25/03/16,12:10:44,08,07,1, 11.9,1,1, 0.167, 10538.214, 397.141, 52896.019 25/03/16,12:10:44,09,07,1, 11.9,1,1, 0.167, 10538.240, 397.168, 52895.968 25/03/16,12:10:44,10,07,1, 11.9,1,1, 0.167, 10538.215, 397.182, 52896.059 25/03/16,12:10:44,11,07,1, 11.9,1,1, 0.167, 10538.206, 397.159, 52896.060 25/03/16,12:10:44,12,07,1, 11.9,1,1, 0.167, 10538.221, 397.189, 52896.039 25/03/16,12:10:44,13,07,1, 11.9,1,1, 0.167, 10538.239, 397.183, 52895.984 25/03/16,12:10:44,14,07,1, 11.9,1,1, 0.167, 10538.231, 397.176, 52896.023 25/03/16,12:10:44,15,07,1, 11.9,1,1, 0.167, 10538.219, 397.188, 52896.019 25/03/16,12:10:44,16,07,1, 11.9,1,1, 0.167, 10538.204, 397.200, 52895.995 25/03/16,12:10:44,17,07,1, 11.9,1,1, 0.167, 10538.260, 397.189, 52895.964 25/03/16,12:10:44,18,07,1, 11.9,1,1, 0.167, 10538.253, 397.189, 52896.049 25/03/16,12:10:44,19,07,1, 11.9,1,1, 0.167, 10538.224, 397.221, 52896.037 25/03/16,12:10:45,00,06,1, 11.9,1,1, 0.165, 10538.217, 397.221, 52896.037 25/03/16,12:10:45,01,06,1, 11.9,1,1, 0.165, 10538.231, 397.196, 52896.047 25/03/16,12:10:45,02,06,1, 11.9,1,1, 0.165, 10538.234, 397.199, 52896.052 25/03/16,12:10:45,03,06,1, 11.9,1,1, 0.165, 10538.237, 397.211, 52896.001 25/03/16,12:10:45,04,06,1, 11.9,1,1, 0.165, 10538.230, 397.238, 52896.102 25/03/16,12:10:45,05,06,1, 11.9,1,1, 0.165, 10538.227, 397.222, 52896.094 25/03/16,12:10:45,06,06,1, 11.9,1,1, 0.165, 10538.223, 397.232, 52896.017 25/03/16,12:10:45,07,06,1, 11.9,1,1, 0.165, 10538.224, 397.245, 52896.034 25/03/16,12:10:45,08,06,1, 11.9,1,1, 0.165, 10538.218, 397.226, 52896.058 25/03/16,12:10:45,09,06,1, 11.9,1,1, 0.165, 10538.204, 397.227, 52896.014 25/03/16,12:10:45,10,06,1, 11.9,1,1, 0.165, 10538.231, 397.233, 52896.032 25/03/16,12:10:45,11,06,1, 11.9,1,1, 0.165, 10538.234, 397.244, 52896.149 25/03/16,12:10:45,12,06,1, 11.9,1,1, 0.165, 10538.202, 397.223, 52896.083 25/03/16,12:10:45,13,06,1, 11.9,1,1, 0.165, 10538.229, 397.257, 52896.095 25/03/16,12:10:45,14,06,1, 11.9,1,1, 0.165, 10538.217, 397.255, 52896.036 25/03/16,12:10:45,15,06,1, 11.9,1,1, 0.165, 10538.179, 397.220, 52896.021 25/03/16,12:10:45,16,06,1, 11.9,1,1, 0.165, 10538.207, 397.258, 52896.072 25/03/16,12:10:45,17,06,1, 11.9,1,1, 0.165, 10538.218, 397.274, 52896.135 25/03/16,12:10:45,18,06,1, 11.9,1,1, 0.165, 10538.202, 397.285, 52896.075 25/03/16,12:10:45,19,06,1, 11.9,1,1, 0.165, 10538.206, 397.234, 52896.056 25/03/16,12:10:46,00,06,1, 11.9,1,1, 0.169, 10538.200, 397.234, 52896.056 25/03/16,12:10:46,01,06,1, 11.9,1,1, 0.169, 10538.226, 397.274, 52896.253 25/03/16,12:10:46,02,06,1, 11.9,1,1, 0.169, 10538.188, 397.277, 52895.981 25/03/16,12:10:46,03,06,1, 11.9,1,1, 0.169, 10538.168, 397.259, 52896.076 25/03/16,12:10:46,04,06,1, 11.9,1,1, 0.169, 10538.175, 397.281, 52896.113 25/03/16,12:10:46,05,06,1, 11.9,1,1, 0.169, 10538.172, 397.270, 52896.096 25/03/16,12:10:46,06,06,1, 11.9,1,1, 0.169, 10538.191, 397.282, 52896.074 25/03/16,12:10:46,07,06,1, 11.9,1,1, 0.169, 10538.185, 397.295, 52896.190 25/03/16,12:10:46,08,06,1, 11.9,1,1, 0.169, 10538.200, 397.290, 52896.176 25/03/16,12:10:46,09,06,1, 11.9,1,1, 0.169, 10538.193, 397.305, 52896.137 25/03/16,12:10:46,10,06,1, 11.9,1,1, 0.169, 10538.168, 397.315, 52896.120 25/03/16,12:10:46,11,06,1, 11.9,1,1, 0.169, 10538.174, 397.304, 52896.178 25/03/16,12:10:46,12,06,1, 11.9,1,1, 0.169, 10538.161, 397.329, 52896.165 25/03/16,12:10:46,13,06,1, 11.9,1,1, 0.169, 10538.178, 397.292, 52896.105 25/03/16,12:10:46,14,06,1, 11.9,1,1, 0.169, 10538.176, 397.301, 52896.110 25/03/16,12:10:46,15,06,1, 11.9,1,1, 0.169, 10538.165, 397.338, 52896.087 25/03/16,12:10:46,16,06,1, 11.9,1,1, 0.169, 10538.149, 397.315, 52896.232 25/03/16,12:10:46,17,06,1, 11.9,1,1, 0.169, 10538.123, 397.282, 52895.943 25/03/16,12:10:46,18,06,1, 11.9,1,1, 0.169, 10538.170, 397.351, 52896.235 25/03/16,12:10:46,19,06,1, 11.9,1,1, 0.169, 10538.185, 397.326, 52896.179 25/03/16,12:10:47,00,07,1, 11.9,1,1, 0.167, 10538.183, 397.326, 52896.179 25/03/16,12:10:47,01,07,1, 11.9,1,1, 0.167, 10538.152, 397.326, 52896.131 25/03/16,12:10:47,02,07,1, 11.9,1,1, 0.167, 10538.128, 397.371, 52896.176 25/03/16,12:10:47,03,07,1, 11.9,1,1, 0.167, 10538.112, 397.350, 52896.150 25/03/16,12:10:47,04,07,1, 11.9,1,1, 0.167, 10538.120, 397.352, 52896.161 25/03/16,12:10:47,05,07,1, 11.9,1,1, 0.167, 10538.129, 397.395, 52896.170 25/03/16,12:10:47,06,07,1, 11.9,1,1, 0.167, 10538.119, 397.335, 52896.157 25/03/16,12:10:47,07,07,1, 11.9,1,1, 0.167, 10538.072, 397.339, 52896.090 25/03/16,12:10:47,08,07,1, 11.9,1,1, 0.167, 10538.103, 397.384, 52896.113 25/03/16,12:10:47,09,07,1, 11.9,1,1, 0.167, 10538.136, 397.364, 52896.190 25/03/16,12:10:47,10,07,1, 11.9,1,1, 0.167, 10538.081, 397.360, 52896.129 25/03/16,12:10:47,11,07,1, 11.9,1,1, 0.167, 10538.079, 397.399, 52896.153 25/03/16,12:10:47,12,07,1, 11.9,1,1, 0.167, 10538.093, 397.382, 52896.191 25/03/16,12:10:47,13,07,1, 11.9,1,1, 0.167, 10538.058, 397.377, 52896.102 25/03/16,12:10:47,14,07,1, 11.9,1,1, 0.167, 10538.083, 397.424, 52896.399 25/03/16,12:10:47,15,07,1, 11.9,1,1, 0.167, 10538.091, 397.388, 52896.120 25/03/16,12:10:47,16,07,1, 11.9,1,1, 0.167, 10538.099, 397.411, 52896.140 25/03/16,12:10:47,17,07,1, 11.9,1,1, 0.167, 10538.075, 397.444, 52896.150 25/03/16,12:10:47,18,07,1, 11.9,1,1, 0.167, 10538.057, 397.402, 52896.147 25/03/16,12:10:47,19,07,1, 11.9,1,1, 0.167, 10538.073, 397.426, 52896.195 25/03/16,12:10:48,00,07,1, 11.9,1,1, 0.169, 10538.067, 397.426, 52896.195 25/03/16,12:10:48,01,07,1, 11.9,1,1, 0.169, 10538.069, 397.399, 52896.145 25/03/16,12:10:48,02,07,1, 11.9,1,1, 0.169, 10538.065, 397.411, 52896.019 25/03/16,12:10:48,03,07,1, 11.9,1,1, 0.169, 10538.087, 397.457, 52896.145 25/03/16,12:10:48,04,07,1, 11.9,1,1, 0.169, 10538.043, 397.417, 52896.129 25/03/16,12:10:48,05,07,1, 11.9,1,1, 0.169, 10538.063, 397.439, 52896.158 25/03/16,12:10:48,06,07,1, 11.9,1,1, 0.169, 10538.053, 397.493, 52896.167 25/03/16,12:10:48,07,07,1, 11.9,1,1, 0.169, 10538.038, 397.470, 52896.137 25/03/16,12:10:48,08,07,1, 11.9,1,1, 0.169, 10538.051, 397.448, 52896.087 25/03/16,12:10:48,09,07,1, 11.9,1,1, 0.169, 10538.059, 397.488, 52896.089 25/03/16,12:10:48,10,07,1, 11.9,1,1, 0.169, 10538.039, 397.458, 52896.202 25/03/16,12:10:48,11,07,1, 11.9,1,1, 0.169, 10538.054, 397.437, 52896.155 25/03/16,12:10:48,12,07,1, 11.9,1,1, 0.169, 10538.064, 397.484, 52896.178 25/03/16,12:10:48,13,07,1, 11.9,1,1, 0.169, 10538.074, 397.504, 52896.201 25/03/16,12:10:48,14,07,1, 11.9,1,1, 0.169, 10538.040, 397.468, 52896.146 25/03/16,12:10:48,15,07,1, 11.9,1,1, 0.169, 10538.040, 397.494, 52896.126 25/03/16,12:10:48,16,07,1, 11.9,1,1, 0.169, 10538.037, 397.529, 52896.190 25/03/16,12:10:48,17,07,1, 11.9,1,1, 0.169, 10538.038, 397.547, 52896.250 25/03/16,12:10:48,18,07,1, 11.9,1,1, 0.169, 10538.040, 397.526, 52896.168 25/03/16,12:10:48,19,07,1, 11.9,1,1, 0.169, 10538.052, 397.525, 52896.203 25/03/16,12:10:49,00,07,1, 11.9,1,1, 0.169, 10538.050, 397.525, 52896.203 25/03/16,12:10:49,01,07,1, 11.9,1,1, 0.169, 10538.033, 397.534, 52896.121 25/03/16,12:10:49,02,07,1, 11.9,1,1, 0.169, 10538.038, 397.518, 52896.136 25/03/16,12:10:49,03,07,1, 11.9,1,1, 0.169, 10538.047, 397.520, 52896.092 25/03/16,12:10:49,04,07,1, 11.9,1,1, 0.169, 10538.033, 397.557, 52896.123 25/03/16,12:10:49,05,07,1, 11.9,1,1, 0.169, 10538.027, 397.552, 52896.051 25/03/16,12:10:49,06,07,1, 11.9,1,1, 0.169, 10538.017, 397.560, 52896.193 25/03/16,12:10:49,07,07,1, 11.9,1,1, 0.169, 10538.032, 397.564, 52896.231 25/03/16,12:10:49,08,07,1, 11.9,1,1, 0.169, 10538.057, 397.581, 52896.204 25/03/16,12:10:49,09,07,1, 11.9,1,1, 0.169, 10538.051, 397.540, 52896.112 25/03/16,12:10:49,10,07,1, 11.9,1,1, 0.169, 10538.057, 397.539, 52896.098 25/03/16,12:10:49,11,07,1, 11.9,1,1, 0.169, 10538.072, 397.575, 52896.152 25/03/16,12:10:49,12,07,1, 11.9,1,1, 0.169, 10538.051, 397.574, 52896.148 25/03/16,12:10:49,13,07,1, 11.9,1,1, 0.169, 10538.054, 397.578, 52896.164 25/03/16,12:10:49,14,07,1, 11.9,1,1, 0.169, 10538.057, 397.599, 52896.240 25/03/16,12:10:49,15,07,1, 11.9,1,1, 0.169, 10538.078, 397.591, 52896.234 25/03/16,12:10:49,16,07,1, 11.9,1,1, 0.169, 10538.071, 397.548, 52896.128 25/03/16,12:10:49,17,07,1, 11.9,1,1, 0.169, 10538.073, 397.596, 52896.236 25/03/16,12:10:49,18,07,1, 11.9,1,1, 0.169, 10538.062, 397.602, 52896.221 25/03/16,12:10:49,19,07,1, 11.9,1,1, 0.169, 10538.065, 397.589, 52896.134 25/03/16,12:10:50,00,07,1, 11.9,1,1, 0.168, 10538.058, 397.589, 52896.134 25/03/16,12:10:50,01,07,1, 11.9,1,1, 0.168, 10538.079, 397.620, 52896.138 25/03/16,12:10:50,02,07,1, 11.9,1,1, 0.168, 10538.098, 397.595, 52896.110 25/03/16,12:10:50,03,07,1, 11.9,1,1, 0.168, 10538.090, 397.597, 52896.210 25/03/16,12:10:50,04,07,1, 11.9,1,1, 0.168, 10538.120, 397.632, 52896.269 25/03/16,12:10:50,05,07,1, 11.9,1,1, 0.168, 10538.102, 397.620, 52896.250 25/03/16,12:10:50,06,07,1, 11.9,1,1, 0.168, 10538.083, 397.614, 52896.215 25/03/16,12:10:50,07,07,1, 11.9,1,1, 0.168, 10538.102, 397.635, 52896.190 25/03/16,12:10:50,08,07,1, 11.9,1,1, 0.168, 10538.114, 397.628, 52896.187 25/03/16,12:10:50,09,07,1, 11.9,1,1, 0.168, 10538.097, 397.635, 52896.193 25/03/16,12:10:50,10,07,1, 11.9,1,1, 0.168, 10538.090, 397.636, 52896.177 25/03/16,12:10:50,11,07,1, 11.9,1,1, 0.168, 10538.105, 397.649, 52896.221 25/03/16,12:10:50,12,07,1, 11.9,1,1, 0.168, 10538.120, 397.645, 52896.233 25/03/16,12:10:50,13,07,1, 11.9,1,1, 0.168, 10538.112, 397.653, 52896.246 25/03/16,12:10:50,14,07,1, 11.9,1,1, 0.168, 10538.098, 397.623, 52896.271 25/03/16,12:10:50,15,07,1, 11.9,1,1, 0.168, 10538.112, 397.645, 52896.257 25/03/16,12:10:50,16,07,1, 11.9,1,1, 0.168, 10538.109, 397.632, 52896.119 25/03/16,12:10:50,17,07,1, 11.9,1,1, 0.168, 10538.082, 397.656, 52896.263 25/03/16,12:10:50,18,07,1, 11.9,1,1, 0.168, 10538.108, 397.673, 52896.205 25/03/16,12:10:50,19,07,1, 11.9,1,1, 0.168, 10538.133, 397.662, 52896.253 25/03/16,12:10:51,00,07,1, 11.9,1,1, 0.163, 10538.133, 397.662, 52896.253 25/03/16,12:10:51,01,07,1, 11.9,1,1, 0.163, 10538.099, 397.664, 52896.192 25/03/16,12:10:51,02,07,1, 11.9,1,1, 0.163, 10538.127, 397.673, 52896.209 25/03/16,12:10:51,03,07,1, 11.9,1,1, 0.163, 10538.096, 397.650, 52896.237 25/03/16,12:10:51,04,07,1, 11.9,1,1, 0.163, 10538.105, 397.643, 52896.285 25/03/16,12:10:51,05,07,1, 11.9,1,1, 0.163, 10538.082, 397.698, 52896.296 25/03/16,12:10:51,06,07,1, 11.9,1,1, 0.163, 10538.108, 397.679, 52896.299 25/03/16,12:10:51,07,07,1, 11.9,1,1, 0.163, 10538.106, 397.639, 52896.240 25/03/16,12:10:51,08,07,1, 11.9,1,1, 0.163, 10538.114, 397.695, 52896.275 25/03/16,12:10:51,09,07,1, 11.9,1,1, 0.163, 10538.118, 397.678, 52896.286 25/03/16,12:10:51,10,07,1, 11.9,1,1, 0.163, 10538.088, 397.663, 52896.239 25/03/16,12:10:51,11,07,1, 11.9,1,1, 0.163, 10538.103, 397.653, 52896.297 25/03/16,12:10:51,12,07,1, 11.9,1,1, 0.163, 10538.096, 397.678, 52896.285 25/03/16,12:10:51,13,07,1, 11.9,1,1, 0.163, 10538.107, 397.675, 52896.318 25/03/16,12:10:51,14,07,1, 11.9,1,1, 0.163, 10538.088, 397.659, 52896.213 25/03/16,12:10:51,15,07,1, 11.9,1,1, 0.163, 10538.107, 397.703, 52896.297 25/03/16,12:10:51,16,07,1, 11.9,1,1, 0.163, 10538.102, 397.684, 52896.299 25/03/16,12:10:51,17,07,1, 11.9,1,1, 0.163, 10538.082, 397.675, 52896.299 25/03/16,12:10:51,18,07,1, 11.9,1,1, 0.163, 10538.119, 397.669, 52896.292 25/03/16,12:10:51,19,07,1, 11.9,1,1, 0.163, 10538.085, 397.672, 52896.296 25/03/16,12:10:52,00,07,1, 11.9,1,1, 0.166, 10538.083, 397.672, 52896.296 25/03/16,12:10:52,01,07,1, 11.9,1,1, 0.166, 10538.079, 397.674, 52896.318 25/03/16,12:10:52,02,07,1, 11.9,1,1, 0.166, 10538.069, 397.671, 52896.254 25/03/16,12:10:52,03,07,1, 11.9,1,1, 0.166, 10538.094, 397.657, 52896.195 25/03/16,12:10:52,04,07,1, 11.9,1,1, 0.166, 10538.074, 397.637, 52896.227 25/03/16,12:10:52,05,07,1, 11.9,1,1, 0.166, 10538.072, 397.663, 52896.345 25/03/16,12:10:52,06,07,1, 11.9,1,1, 0.166, 10538.089, 397.705, 52896.402 25/03/16,12:10:52,07,07,1, 11.9,1,1, 0.166, 10538.068, 397.695, 52896.288 25/03/16,12:10:52,08,07,1, 11.9,1,1, 0.166, 10538.075, 397.696, 52896.275 25/03/16,12:10:52,09,07,1, 11.9,1,1, 0.166, 10538.063, 397.676, 52896.271 25/03/16,12:10:52,10,07,1, 11.9,1,1, 0.166, 10538.054, 397.716, 52896.262 25/03/16,12:10:52,11,07,1, 11.9,1,1, 0.166, 10538.041, 397.677, 52896.296 25/03/16,12:10:52,12,07,1, 11.9,1,1, 0.166, 10538.037, 397.690, 52896.307 25/03/16,12:10:52,13,07,1, 11.9,1,1, 0.166, 10538.020, 397.719, 52896.398 25/03/16,12:10:52,14,07,1, 11.9,1,1, 0.166, 10538.062, 397.704, 52896.382 25/03/16,12:10:52,15,07,1, 11.9,1,1, 0.166, 10538.057, 397.661, 52896.265 25/03/16,12:10:52,16,07,1, 11.9,1,1, 0.166, 10538.034, 397.724, 52896.363 25/03/16,12:10:52,17,07,1, 11.9,1,1, 0.166, 10538.018, 397.726, 52896.297 25/03/16,12:10:52,18,07,1, 11.9,1,1, 0.166, 10538.016, 397.671, 52896.297 25/03/16,12:10:52,19,07,1, 11.9,1,1, 0.166, 10538.007, 397.727, 52896.385 25/03/16,12:10:53,00,06,1, 11.7,1,1, 0.169, 10538.000, 397.727, 52896.385 25/03/16,12:10:53,01,06,1, 11.7,1,1, 0.169, 10537.998, 397.705, 52896.309 25/03/16,12:10:53,02,06,1, 11.7,1,1, 0.169, 10538.019, 397.725, 52896.290 25/03/16,12:10:53,03,06,1, 11.7,1,1, 0.169, 10538.019, 397.729, 52896.278 25/03/16,12:10:53,04,06,1, 11.7,1,1, 0.169, 10538.025, 397.719, 52896.272 25/03/16,12:10:53,05,06,1, 11.7,1,1, 0.169, 10537.973, 397.707, 52896.355 25/03/16,12:10:53,06,06,1, 11.7,1,1, 0.169, 10538.028, 397.746, 52896.380 25/03/16,12:10:53,07,06,1, 11.7,1,1, 0.169, 10537.998, 397.765, 52896.372 25/03/16,12:10:53,08,06,1, 11.7,1,1, 0.169, 10538.025, 397.723, 52896.282 25/03/16,12:10:53,09,06,1, 11.7,1,1, 0.169, 10537.990, 397.740, 52896.338 25/03/16,12:10:53,10,06,1, 11.7,1,1, 0.169, 10537.994, 397.767, 52896.362 25/03/16,12:10:53,11,06,1, 11.7,1,1, 0.169, 10538.002, 397.751, 52896.381 25/03/16,12:10:53,12,06,1, 11.7,1,1, 0.169, 10537.986, 397.748, 52896.309 25/03/16,12:10:53,13,06,1, 11.7,1,1, 0.169, 10538.023, 397.763, 52896.345 25/03/16,12:10:53,14,06,1, 11.7,1,1, 0.169, 10538.011, 397.796, 52896.372 25/03/16,12:10:53,15,06,1, 11.7,1,1, 0.169, 10537.976, 397.775, 52896.348 25/03/16,12:10:53,16,06,1, 11.7,1,1, 0.169, 10537.988, 397.787, 52896.318 25/03/16,12:10:53,17,06,1, 11.7,1,1, 0.169, 10537.982, 397.791, 52896.354 25/03/16,12:10:53,18,06,1, 11.7,1,1, 0.169, 10537.981, 397.803, 52896.343 25/03/16,12:10:53,19,06,1, 11.7,1,1, 0.169, 10537.980, 397.780, 52896.320 25/03/16,12:10:54,00,07,1, 11.9,1,1, 0.164, 10537.975, 397.780, 52896.320 25/03/16,12:10:54,01,07,1, 11.9,1,1, 0.164, 10537.967, 397.832, 52896.388 25/03/16,12:10:54,02,07,1, 11.9,1,1, 0.164, 10538.004, 397.807, 52896.326 25/03/16,12:10:54,03,07,1, 11.9,1,1, 0.164, 10537.965, 397.824, 52896.300 25/03/16,12:10:54,04,07,1, 11.9,1,1, 0.164, 10537.986, 397.848, 52896.325 25/03/16,12:10:54,05,07,1, 11.9,1,1, 0.164, 10537.981, 397.827, 52896.314 25/03/16,12:10:54,06,07,1, 11.9,1,1, 0.164, 10537.975, 397.796, 52896.293 25/03/16,12:10:54,07,07,1, 11.9,1,1, 0.164, 10537.977, 397.841, 52896.433 25/03/16,12:10:54,08,07,1, 11.9,1,1, 0.164, 10537.986, 397.861, 52896.320 25/03/16,12:10:54,09,07,1, 11.9,1,1, 0.164, 10537.959, 397.820, 52896.303 25/03/16,12:10:54,10,07,1, 11.9,1,1, 0.164, 10537.972, 397.847, 52896.320 25/03/16,12:10:54,11,07,1, 11.9,1,1, 0.164, 10537.985, 397.891, 52896.306 25/03/16,12:10:54,12,07,1, 11.9,1,1, 0.164, 10537.999, 397.862, 52896.354 25/03/16,12:10:54,13,07,1, 11.9,1,1, 0.164, 10537.962, 397.869, 52896.316 25/03/16,12:10:54,14,07,1, 11.9,1,1, 0.164, 10537.999, 397.905, 52896.417 25/03/16,12:10:54,15,07,1, 11.9,1,1, 0.164, 10537.991, 397.930, 52896.382 25/03/16,12:10:54,16,07,1, 11.9,1,1, 0.164, 10537.973, 397.892, 52896.273 25/03/16,12:10:54,17,07,1, 11.9,1,1, 0.164, 10537.989, 397.911, 52896.355 25/03/16,12:10:54,18,07,1, 11.9,1,1, 0.164, 10537.986, 397.917, 52896.377 25/03/16,12:10:54,19,07,1, 11.9,1,1, 0.164, 10537.988, 397.919, 52896.379 25/03/16,12:10:55,00,06,1, 11.9,1,1, 0.169, 10537.983, 397.919, 52896.379 25/03/16,12:10:55,01,06,1, 11.9,1,1, 0.169, 10538.011, 397.945, 52896.364 25/03/16,12:10:55,02,06,1, 11.9,1,1, 0.169, 10537.987, 397.936, 52896.298 25/03/16,12:10:55,03,06,1, 11.9,1,1, 0.169, 10538.019, 397.959, 52896.307 25/03/16,12:10:55,04,06,1, 11.9,1,1, 0.169, 10538.008, 397.947, 52896.349 25/03/16,12:10:55,05,06,1, 11.9,1,1, 0.169, 10538.003, 397.958, 52896.383 25/03/16,12:10:55,06,06,1, 11.9,1,1, 0.169, 10538.017, 397.935, 52896.344 25/03/16,12:10:55,07,06,1, 11.9,1,1, 0.169, 10538.002, 397.960, 52896.350 25/03/16,12:10:55,08,06,1, 11.9,1,1, 0.169, 10537.999, 397.977, 52896.373 25/03/16,12:10:55,09,06,1, 11.9,1,1, 0.169, 10537.998, 397.982, 52896.299 25/03/16,12:10:55,10,06,1, 11.9,1,1, 0.169, 10538.019, 397.964, 52896.300 25/03/16,12:10:55,11,06,1, 11.9,1,1, 0.169, 10538.046, 397.959, 52896.331 25/03/16,12:10:55,12,06,1, 11.9,1,1, 0.169, 10538.023, 398.011, 52896.338 25/03/16,12:10:55,13,06,1, 11.9,1,1, 0.169, 10538.013, 398.008, 52896.297 25/03/16,12:10:55,14,06,1, 11.9,1,1, 0.169, 10538.029, 397.972, 52896.321 25/03/16,12:10:55,15,06,1, 11.9,1,1, 0.169, 10538.034, 398.013, 52896.339 25/03/16,12:10:55,16,06,1, 11.9,1,1, 0.169, 10538.056, 398.009, 52896.329 25/03/16,12:10:55,17,06,1, 11.9,1,1, 0.169, 10538.012, 397.980, 52896.291 25/03/16,12:10:55,18,06,1, 11.9,1,1, 0.169, 10538.029, 397.993, 52896.310 25/03/16,12:10:55,19,06,1, 11.9,1,1, 0.169, 10538.035, 398.014, 52896.384 25/03/16,12:10:56,00,07,1, 12.0,1,1, 0.168, 10538.033, 398.014, 52896.384 25/03/16,12:10:56,01,07,1, 12.0,1,1, 0.168, 10538.037, 397.988, 52896.364 25/03/16,12:10:56,02,07,1, 12.0,1,1, 0.168, 10538.037, 398.033, 52896.389 25/03/16,12:10:56,03,07,1, 12.0,1,1, 0.168, 10538.035, 398.035, 52896.362 25/03/16,12:10:56,04,07,1, 12.0,1,1, 0.168, 10538.054, 397.992, 52896.347 25/03/16,12:10:56,05,07,1, 12.0,1,1, 0.168, 10538.022, 398.029, 52896.361 25/03/16,12:10:56,06,07,1, 12.0,1,1, 0.168, 10538.051, 398.063, 52896.357 25/03/16,12:10:56,07,07,1, 12.0,1,1, 0.168, 10538.019, 398.014, 52896.338 25/03/16,12:10:56,08,07,1, 12.0,1,1, 0.168, 10538.036, 398.032, 52896.366 25/03/16,12:10:56,09,07,1, 12.0,1,1, 0.168, 10538.059, 398.051, 52896.322 25/03/16,12:10:56,10,07,1, 12.0,1,1, 0.168, 10538.057, 398.027, 52896.322 25/03/16,12:10:56,11,07,1, 12.0,1,1, 0.168, 10538.055, 398.037, 52896.382 25/03/16,12:10:56,12,07,1, 12.0,1,1, 0.168, 10538.054, 398.051, 52896.412 25/03/16,12:10:56,13,07,1, 12.0,1,1, 0.168, 10538.010, 398.058, 52896.332 25/03/16,12:10:56,14,07,1, 12.0,1,1, 0.168, 10538.028, 398.046, 52896.396 25/03/16,12:10:56,15,07,1, 12.0,1,1, 0.168, 10538.052, 398.057, 52896.411 25/03/16,12:10:56,16,07,1, 12.0,1,1, 0.168, 10538.042, 398.080, 52896.352 25/03/16,12:10:56,17,07,1, 12.0,1,1, 0.168, 10538.023, 398.063, 52896.387 25/03/16,12:10:56,18,07,1, 12.0,1,1, 0.168, 10538.040, 398.065, 52896.347 25/03/16,12:10:56,19,07,1, 12.0,1,1, 0.168, 10538.035, 398.064, 52896.330 25/03/16,12:10:57,00,07,1, 12.0,1,1, 0.165, 10538.033, 398.064, 52896.330 25/03/16,12:10:57,01,07,1, 12.0,1,1, 0.165, 10538.038, 398.049, 52896.378 25/03/16,12:10:57,02,07,1, 12.0,1,1, 0.165, 10538.037, 398.060, 52896.454 25/03/16,12:10:57,03,07,1, 12.0,1,1, 0.165, 10538.013, 398.077, 52896.419 25/03/16,12:10:57,04,07,1, 12.0,1,1, 0.165, 10538.022, 398.084, 52896.461 25/03/16,12:10:57,05,07,1, 12.0,1,1, 0.165, 10538.007, 398.067, 52896.507 25/03/16,12:10:57,06,07,1, 12.0,1,1, 0.165, 10538.018, 398.078, 52896.492 25/03/16,12:10:57,07,07,1, 12.0,1,1, 0.165, 10538.013, 398.087, 52896.526 25/03/16,12:10:57,08,07,1, 12.0,1,1, 0.165, 10538.011, 398.077, 52896.474 25/03/16,12:10:57,09,07,1, 12.0,1,1, 0.165, 10538.008, 398.094, 52896.490 25/03/16,12:10:57,10,07,1, 12.0,1,1, 0.165, 10537.993, 398.094, 52896.487 25/03/16,12:10:57,11,07,1, 12.0,1,1, 0.165, 10538.027, 398.096, 52896.454 25/03/16,12:10:57,12,07,1, 12.0,1,1, 0.165, 10538.015, 398.121, 52896.502 25/03/16,12:10:57,13,07,1, 12.0,1,1, 0.165, 10538.000, 398.085, 52896.480 25/03/16,12:10:57,14,07,1, 12.0,1,1, 0.165, 10537.999, 398.112, 52896.566 25/03/16,12:10:57,15,07,1, 12.0,1,1, 0.165, 10537.974, 398.114, 52896.566 25/03/16,12:10:57,16,07,1, 12.0,1,1, 0.165, 10537.996, 398.122, 52896.562 25/03/16,12:10:57,17,07,1, 12.0,1,1, 0.165, 10537.944, 398.105, 52896.533 25/03/16,12:10:57,18,07,1, 12.0,1,1, 0.165, 10537.975, 398.054, 52896.599 25/03/16,12:10:57,19,07,1, 12.0,1,1, 0.165, 10537.943, 398.101, 52896.482 25/03/16,12:10:58,00,06,1, 11.9,1,1, 0.166, 10537.941, 398.101, 52896.482 25/03/16,12:10:58,01,06,1, 11.9,1,1, 0.166, 10537.954, 398.085, 52896.488 25/03/16,12:10:58,02,06,1, 11.9,1,1, 0.166, 10537.952, 398.131, 52896.469 25/03/16,12:10:58,03,06,1, 11.9,1,1, 0.166, 10537.959, 398.117, 52896.467 25/03/16,12:10:58,04,06,1, 11.9,1,1, 0.166, 10537.932, 398.102, 52896.542 25/03/16,12:10:58,05,06,1, 11.9,1,1, 0.166, 10537.924, 398.099, 52896.505 25/03/16,12:10:58,06,06,1, 11.9,1,1, 0.166, 10537.919, 398.112, 52896.572 25/03/16,12:10:58,07,06,1, 11.9,1,1, 0.166, 10537.903, 398.101, 52896.516 25/03/16,12:10:58,08,06,1, 11.9,1,1, 0.166, 10537.884, 398.125, 52896.529 25/03/16,12:10:58,09,06,1, 11.9,1,1, 0.166, 10537.892, 398.122, 52896.591 25/03/16,12:10:58,10,06,1, 11.9,1,1, 0.166, 10537.913, 398.104, 52896.588 25/03/16,12:10:58,11,06,1, 11.9,1,1, 0.166, 10537.898, 398.130, 52896.513 25/03/16,12:10:58,12,06,1, 11.9,1,1, 0.166, 10537.898, 398.122, 52896.558 25/03/16,12:10:58,13,06,1, 11.9,1,1, 0.166, 10537.883, 398.128, 52896.593 25/03/16,12:10:58,14,06,1, 11.9,1,1, 0.166, 10537.866, 398.117, 52896.577 25/03/16,12:10:58,15,06,1, 11.9,1,1, 0.166, 10537.856, 398.152, 52896.598 25/03/16,12:10:58,16,06,1, 11.9,1,1, 0.166, 10537.853, 398.112, 52896.527 25/03/16,12:10:58,17,06,1, 11.9,1,1, 0.166, 10537.864, 398.140, 52896.578 25/03/16,12:10:58,18,06,1, 11.9,1,1, 0.166, 10537.859, 398.141, 52896.586 25/03/16,12:10:58,19,06,1, 11.9,1,1, 0.166, 10537.838, 398.130, 52896.257 25/03/16,12:10:59,00,06,1, 11.9,1,1, 0.168, 10537.833, 398.130, 52896.257 25/03/16,12:10:59,01,06,1, 11.9,1,1, 0.168, 10537.845, 398.141, 52896.620 25/03/16,12:10:59,02,06,1, 11.9,1,1, 0.168, 10537.817, 398.186, 52896.576 25/03/16,12:10:59,03,06,1, 11.9,1,1, 0.168, 10537.850, 398.149, 52896.616 25/03/16,12:10:59,04,06,1, 11.9,1,1, 0.168, 10537.844, 398.162, 52896.541 25/03/16,12:10:59,05,06,1, 11.9,1,1, 0.168, 10537.826, 398.154, 52896.609 25/03/16,12:10:59,06,06,1, 11.9,1,1, 0.168, 10537.835, 398.173, 52896.520 25/03/16,12:10:59,07,06,1, 11.9,1,1, 0.168, 10537.830, 398.155, 52896.532 25/03/16,12:10:59,08,06,1, 11.9,1,1, 0.168, 10537.829, 398.160, 52896.535 25/03/16,12:10:59,09,06,1, 11.9,1,1, 0.168, 10537.830, 398.161, 52896.515 25/03/16,12:10:59,10,06,1, 11.9,1,1, 0.168, 10537.816, 398.168, 52896.530 25/03/16,12:10:59,11,06,1, 11.9,1,1, 0.168, 10537.798, 398.163, 52896.522 25/03/16,12:10:59,12,06,1, 11.9,1,1, 0.168, 10537.813, 398.152, 52896.498 25/03/16,12:10:59,13,06,1, 11.9,1,1, 0.168, 10537.810, 398.178, 52896.503 25/03/16,12:10:59,14,06,1, 11.9,1,1, 0.168, 10537.801, 398.173, 52896.542 25/03/16,12:10:59,15,06,1, 11.9,1,1, 0.168, 10537.805, 398.177, 52896.530 25/03/16,12:10:59,16,06,1, 11.9,1,1, 0.168, 10537.779, 398.190, 52896.553 25/03/16,12:10:59,17,06,1, 11.9,1,1, 0.168, 10537.795, 398.207, 52896.532 25/03/16,12:10:59,18,06,1, 11.9,1,1, 0.168, 10537.785, 398.199, 52896.552 25/03/16,12:10:59,19,06,1, 11.9,1,1, 0.168, 10537.796, 398.183, 52896.569 25/03/16,12:11:00,00,07,1, 11.9,1,1, 0.168, 10537.791, 398.183, 52896.569 25/03/16,12:11:00,01,07,1, 11.9,1,1, 0.168, 10537.760, 398.192, 52896.521 25/03/16,12:11:00,02,07,1, 11.9,1,1, 0.168, 10537.787, 398.183, 52896.412 25/03/16,12:11:00,03,07,1, 11.9,1,1, 0.168, 10537.793, 398.195, 52896.459 25/03/16,12:11:00,04,07,1, 11.9,1,1, 0.168, 10537.801, 398.226, 52896.499 25/03/16,12:11:00,05,07,1, 11.9,1,1, 0.168, 10537.801, 398.170, 52896.390 25/03/16,12:11:00,06,07,1, 11.9,1,1, 0.168, 10537.782, 398.203, 52896.468 25/03/16,12:11:00,07,07,1, 11.9,1,1, 0.168, 10537.772, 398.211, 52896.507 25/03/16,12:11:00,08,07,1, 11.9,1,1, 0.168, 10537.807, 398.222, 52896.411 25/03/16,12:11:00,09,07,1, 11.9,1,1, 0.168, 10537.798, 398.221, 52896.407 25/03/16,12:11:00,10,07,1, 11.9,1,1, 0.168, 10537.807, 398.205, 52896.413 25/03/16,12:11:00,11,07,1, 11.9,1,1, 0.168, 10537.826, 398.222, 52896.442 25/03/16,12:11:00,12,07,1, 11.9,1,1, 0.168, 10537.798, 398.230, 52896.470 25/03/16,12:11:00,13,07,1, 11.9,1,1, 0.168, 10537.807, 398.232, 52896.437 25/03/16,12:11:00,14,07,1, 11.9,1,1, 0.168, 10537.804, 398.221, 52896.458 25/03/16,12:11:00,15,07,1, 11.9,1,1, 0.168, 10537.802, 398.242, 52896.541 25/03/16,12:11:00,16,07,1, 11.9,1,1, 0.168, 10537.801, 398.247, 52896.468 25/03/16,12:11:00,17,07,1, 11.9,1,1, 0.168, 10537.806, 398.231, 52896.422 25/03/16,12:11:00,18,07,1, 11.9,1,1, 0.168, 10537.822, 398.245, 52896.423 25/03/16,12:11:00,19,07,1, 11.9,1,1, 0.168, 10537.828, 398.233, 52896.485 25/03/16,12:11:01,00,06,1, 12.0,1,1, 0.168, 10537.825, 398.233, 52896.485 25/03/16,12:11:01,01,06,1, 12.0,1,1, 0.168, 10537.828, 398.257, 52896.501 25/03/16,12:11:01,02,06,1, 12.0,1,1, 0.168, 10537.817, 398.264, 52896.506 25/03/16,12:11:01,03,06,1, 12.0,1,1, 0.168, 10537.820, 398.219, 52896.479 25/03/16,12:11:01,04,06,1, 12.0,1,1, 0.168, 10537.824, 398.223, 52896.436 25/03/16,12:11:01,05,06,1, 12.0,1,1, 0.168, 10537.814, 398.254, 52896.503 25/03/16,12:11:01,06,06,1, 12.0,1,1, 0.168, 10537.842, 398.233, 52896.486 25/03/16,12:11:01,07,06,1, 12.0,1,1, 0.168, 10537.843, 398.216, 52896.403 25/03/16,12:11:01,08,06,1, 12.0,1,1, 0.168, 10537.807, 398.252, 52896.468 25/03/16,12:11:01,09,06,1, 12.0,1,1, 0.168, 10537.835, 398.265, 52896.481 25/03/16,12:11:01,10,06,1, 12.0,1,1, 0.168, 10537.834, 398.242, 52896.447 25/03/16,12:11:01,11,06,1, 12.0,1,1, 0.168, 10537.832, 398.233, 52896.508 25/03/16,12:11:01,12,06,1, 12.0,1,1, 0.168, 10537.838, 398.286, 52896.467 25/03/16,12:11:01,13,06,1, 12.0,1,1, 0.168, 10537.832, 398.248, 52896.542 25/03/16,12:11:01,14,06,1, 12.0,1,1, 0.168, 10537.850, 398.262, 52896.524 25/03/16,12:11:01,15,06,1, 12.0,1,1, 0.168, 10537.845, 398.287, 52896.528 25/03/16,12:11:01,16,06,1, 12.0,1,1, 0.168, 10537.866, 398.270, 52896.498 25/03/16,12:11:01,17,06,1, 12.0,1,1, 0.168, 10537.859, 398.254, 52896.481 25/03/16,12:11:01,18,06,1, 12.0,1,1, 0.168, 10537.844, 398.277, 52896.456 25/03/16,12:11:01,19,06,1, 12.0,1,1, 0.168, 10537.844, 398.286, 52896.520 25/03/16,12:11:02,00,06,1, 11.9,1,1, 0.167, 10537.841, 398.286, 52896.520 25/03/16,12:11:02,01,06,1, 11.9,1,1, 0.167, 10537.839, 398.263, 52896.543 25/03/16,12:11:02,02,06,1, 11.9,1,1, 0.167, 10537.831, 398.269, 52896.546 25/03/16,12:11:02,03,06,1, 11.9,1,1, 0.167, 10537.846, 398.271, 52896.494 25/03/16,12:11:02,04,06,1, 11.9,1,1, 0.167, 10537.819, 398.278, 52896.517 25/03/16,12:11:02,05,06,1, 11.9,1,1, 0.167, 10537.859, 398.266, 52896.491 25/03/16,12:11:02,06,06,1, 11.9,1,1, 0.167, 10537.856, 398.302, 52896.503 25/03/16,12:11:02,07,06,1, 11.9,1,1, 0.167, 10537.835, 398.284, 52896.513 25/03/16,12:11:02,08,06,1, 11.9,1,1, 0.167, 10537.817, 398.273, 52896.442 25/03/16,12:11:02,09,06,1, 11.9,1,1, 0.167, 10537.835, 398.285, 52896.494 25/03/16,12:11:02,10,06,1, 11.9,1,1, 0.167, 10537.821, 398.278, 52896.541 25/03/16,12:11:02,11,06,1, 11.9,1,1, 0.167, 10537.838, 398.278, 52896.431 25/03/16,12:11:02,12,06,1, 11.9,1,1, 0.167, 10537.836, 398.278, 52896.458 25/03/16,12:11:02,13,06,1, 11.9,1,1, 0.167, 10537.840, 398.316, 52896.464 25/03/16,12:11:02,14,06,1, 11.9,1,1, 0.167, 10537.845, 398.289, 52896.490 25/03/16,12:11:02,15,06,1, 11.9,1,1, 0.167, 10537.838, 398.268, 52896.459 25/03/16,12:11:02,16,06,1, 11.9,1,1, 0.167, 10537.825, 398.316, 52896.484 25/03/16,12:11:02,17,06,1, 11.9,1,1, 0.167, 10537.844, 398.310, 52896.452 25/03/16,12:11:02,18,06,1, 11.9,1,1, 0.167, 10537.810, 398.287, 52896.417 25/03/16,12:11:02,19,06,1, 11.9,1,1, 0.167, 10537.817, 398.310, 52896.498 25/03/16,12:11:03,00,06,1, 11.9,1,1, 0.165, 10537.816, 398.310, 52896.498 25/03/16,12:11:03,01,06,1, 11.9,1,1, 0.165, 10537.814, 398.289, 52896.541 25/03/16,12:11:03,02,06,1, 11.9,1,1, 0.165, 10537.806, 398.333, 52896.607 25/03/16,12:11:03,03,06,1, 11.9,1,1, 0.165, 10537.825, 398.324, 52896.563 25/03/16,12:11:03,04,06,1, 11.9,1,1, 0.165, 10537.831, 398.313, 52896.478 25/03/16,12:11:03,05,06,1, 11.9,1,1, 0.165, 10537.783, 398.315, 52896.517 25/03/16,12:11:03,06,06,1, 11.9,1,1, 0.165, 10537.805, 398.338, 52896.532 25/03/16,12:11:03,07,06,1, 11.9,1,1, 0.165, 10537.781, 398.341, 52896.531 25/03/16,12:11:03,08,06,1, 11.9,1,1, 0.165, 10537.754, 398.325, 52896.482 25/03/16,12:11:03,09,06,1, 11.9,1,1, 0.165, 10537.781, 398.350, 52896.548 25/03/16,12:11:03,10,06,1, 11.9,1,1, 0.165, 10537.789, 398.345, 52896.450 25/03/16,12:11:03,11,06,1, 11.9,1,1, 0.165, 10537.774, 398.347, 52896.563 25/03/16,12:11:03,12,06,1, 11.9,1,1, 0.165, 10537.758, 398.364, 52896.533 25/03/16,12:11:03,13,06,1, 11.9,1,1, 0.165, 10537.760, 398.345, 52896.561 25/03/16,12:11:03,14,06,1, 11.9,1,1, 0.165, 10537.748, 398.364, 52896.562 25/03/16,12:11:03,15,06,1, 11.9,1,1, 0.165, 10537.760, 398.355, 52896.579 25/03/16,12:11:03,16,06,1, 11.9,1,1, 0.165, 10537.749, 398.343, 52896.464 25/03/16,12:11:03,17,06,1, 11.9,1,1, 0.165, 10537.746, 398.359, 52896.536 25/03/16,12:11:03,18,06,1, 11.9,1,1, 0.165, 10537.734, 398.379, 52896.534 25/03/16,12:11:03,19,06,1, 11.9,1,1, 0.165, 10537.713, 398.352, 52896.455 25/03/16,12:11:04,00,06,1, 12.0,1,1, 0.161, 10537.708, 398.352, 52896.455 25/03/16,12:11:04,01,06,1, 12.0,1,1, 0.161, 10537.717, 398.400, 52896.503 25/03/16,12:11:04,02,06,1, 12.0,1,1, 0.161, 10537.706, 398.378, 52896.564 25/03/16,12:11:04,03,06,1, 12.0,1,1, 0.161, 10537.690, 398.367, 52896.484 25/03/16,12:11:04,04,06,1, 12.0,1,1, 0.161, 10537.720, 398.399, 52896.503 25/03/16,12:11:04,05,06,1, 12.0,1,1, 0.161, 10537.687, 398.405, 52896.539 25/03/16,12:11:04,06,06,1, 12.0,1,1, 0.161, 10537.682, 398.376, 52896.499 25/03/16,12:11:04,07,06,1, 12.0,1,1, 0.161, 10537.667, 398.405, 52896.489 25/03/16,12:11:04,08,06,1, 12.0,1,1, 0.161, 10537.691, 398.412, 52896.560 25/03/16,12:11:04,09,06,1, 12.0,1,1, 0.161, 10537.631, 398.379, 52896.534 25/03/16,12:11:04,10,06,1, 12.0,1,1, 0.161, 10537.649, 398.392, 52896.476 25/03/16,12:11:04,11,06,1, 12.0,1,1, 0.161, 10537.642, 398.404, 52896.502 25/03/16,12:11:04,12,06,1, 12.0,1,1, 0.161, 10537.628, 398.412, 52896.556 25/03/16,12:11:04,13,06,1, 12.0,1,1, 0.161, 10537.607, 398.416, 52896.486 25/03/16,12:11:04,14,06,1, 12.0,1,1, 0.161, 10537.630, 398.454, 52896.590 25/03/16,12:11:04,15,06,1, 12.0,1,1, 0.161, 10537.633, 398.448, 52896.542 25/03/16,12:11:04,16,06,1, 12.0,1,1, 0.161, 10537.648, 398.435, 52896.547 25/03/16,12:11:04,17,06,1, 12.0,1,1, 0.161, 10537.592, 398.444, 52896.520 25/03/16,12:11:04,18,06,1, 12.0,1,1, 0.161, 10537.624, 398.448, 52896.522 25/03/16,12:11:04,19,06,1, 12.0,1,1, 0.161, 10537.610, 398.433, 52896.444 25/03/16,12:11:05,00,06,1, 11.9,1,1, 0.169, 10537.608, 398.433, 52896.444 25/03/16,12:11:05,01,06,1, 11.9,1,1, 0.169, 10537.608, 398.432, 52896.482 25/03/16,12:11:05,02,06,1, 11.9,1,1, 0.169, 10537.602, 398.466, 52896.544 25/03/16,12:11:05,03,06,1, 11.9,1,1, 0.169, 10537.596, 398.480, 52896.556 25/03/16,12:11:05,04,06,1, 11.9,1,1, 0.169, 10537.572, 398.439, 52896.479 25/03/16,12:11:05,05,06,1, 11.9,1,1, 0.169, 10537.588, 398.467, 52896.518 25/03/16,12:11:05,06,06,1, 11.9,1,1, 0.169, 10537.600, 398.463, 52896.491 25/03/16,12:11:05,07,06,1, 11.9,1,1, 0.169, 10537.557, 398.431, 52896.395 25/03/16,12:11:05,08,06,1, 11.9,1,1, 0.169, 10537.541, 398.465, 52896.479 25/03/16,12:11:05,09,06,1, 11.9,1,1, 0.169, 10537.559, 398.483, 52896.507 25/03/16,12:11:05,10,06,1, 11.9,1,1, 0.169, 10537.559, 398.478, 52896.532 25/03/16,12:11:05,11,06,1, 11.9,1,1, 0.169, 10537.553, 398.460, 52896.461 25/03/16,12:11:05,12,06,1, 11.9,1,1, 0.169, 10537.566, 398.488, 52896.447 25/03/16,12:11:05,13,06,1, 11.9,1,1, 0.169, 10537.543, 398.479, 52896.502 25/03/16,12:11:05,14,06,1, 11.9,1,1, 0.169, 10537.547, 398.449, 52896.456 25/03/16,12:11:05,15,06,1, 11.9,1,1, 0.169, 10537.562, 398.467, 52896.485 25/03/16,12:11:05,16,06,1, 11.9,1,1, 0.169, 10537.546, 398.490, 52896.557 25/03/16,12:11:05,17,06,1, 11.9,1,1, 0.169, 10537.523, 398.449, 52896.452 25/03/16,12:11:05,18,06,1, 11.9,1,1, 0.169, 10537.530, 398.486, 52896.526 25/03/16,12:11:05,19,06,1, 11.9,1,1, 0.169, 10537.510, 398.527, 52896.522 25/03/16,12:11:06,00,07,1, 11.9,1,1, 0.170, 10537.508, 398.527, 52896.522 25/03/16,12:11:06,01,07,1, 11.9,1,1, 0.170, 10537.519, 398.487, 52896.522 25/03/16,12:11:06,02,07,1, 11.9,1,1, 0.170, 10537.520, 398.497, 52896.593 25/03/16,12:11:06,03,07,1, 11.9,1,1, 0.170, 10537.536, 398.490, 52896.503 25/03/16,12:11:06,04,07,1, 11.9,1,1, 0.170, 10537.506, 398.507, 52896.463 25/03/16,12:11:06,05,07,1, 11.9,1,1, 0.170, 10537.516, 398.508, 52896.518 25/03/16,12:11:06,06,07,1, 11.9,1,1, 0.170, 10537.519, 398.522, 52896.497 25/03/16,12:11:06,07,07,1, 11.9,1,1, 0.170, 10537.512, 398.510, 52896.514 25/03/16,12:11:06,08,07,1, 11.9,1,1, 0.170, 10537.526, 398.515, 52896.445 25/03/16,12:11:06,09,07,1, 11.9,1,1, 0.170, 10537.514, 398.523, 52896.488 25/03/16,12:11:06,10,07,1, 11.9,1,1, 0.170, 10537.518, 398.530, 52896.560 25/03/16,12:11:06,11,07,1, 11.9,1,1, 0.170, 10537.489, 398.541, 52896.525 25/03/16,12:11:06,12,07,1, 11.9,1,1, 0.170, 10537.477, 398.491, 52896.438 25/03/16,12:11:06,13,07,1, 11.9,1,1, 0.170, 10537.498, 398.538, 52896.501 25/03/16,12:11:06,14,07,1, 11.9,1,1, 0.170, 10537.513, 398.519, 52896.442 25/03/16,12:11:06,15,07,1, 11.9,1,1, 0.170, 10537.485, 398.501, 52896.488 25/03/16,12:11:06,16,07,1, 11.9,1,1, 0.170, 10537.499, 398.517, 52896.494 25/03/16,12:11:06,17,07,1, 11.9,1,1, 0.170, 10537.526, 398.545, 52896.513 25/03/16,12:11:06,18,07,1, 11.9,1,1, 0.170, 10537.476, 398.514, 52896.523 25/03/16,12:11:06,19,07,1, 11.9,1,1, 0.170, 10537.487, 398.502, 52896.514 25/03/16,12:11:07,00,06,1, 11.9,1,1, 0.166, 10537.483, 398.502, 52896.514 25/03/16,12:11:07,01,06,1, 11.9,1,1, 0.166, 10537.509, 398.516, 52896.466 25/03/16,12:11:07,02,06,1, 11.9,1,1, 0.166, 10537.485, 398.514, 52896.516 25/03/16,12:11:07,03,06,1, 11.9,1,1, 0.166, 10537.506, 398.563, 52896.532 25/03/16,12:11:07,04,06,1, 11.9,1,1, 0.166, 10537.496, 398.536, 52896.560 25/03/16,12:11:07,05,06,1, 11.9,1,1, 0.166, 10537.474, 398.520, 52896.440 25/03/16,12:11:07,06,06,1, 11.9,1,1, 0.166, 10537.485, 398.532, 52896.471 25/03/16,12:11:07,07,06,1, 11.9,1,1, 0.166, 10537.488, 398.565, 52896.530 25/03/16,12:11:07,08,06,1, 11.9,1,1, 0.166, 10537.480, 398.513, 52896.477 25/03/16,12:11:07,09,06,1, 11.9,1,1, 0.166, 10537.505, 398.545, 52896.501 25/03/16,12:11:07,10,06,1, 11.9,1,1, 0.166, 10537.504, 398.555, 52896.592 25/03/16,12:11:07,11,06,1, 11.9,1,1, 0.166, 10537.471, 398.547, 52896.545 25/03/16,12:11:07,12,06,1, 11.9,1,1, 0.166, 10537.450, 398.549, 52896.554 25/03/16,12:11:07,13,06,1, 11.9,1,1, 0.166, 10537.463, 398.565, 52896.565 25/03/16,12:11:07,14,06,1, 11.9,1,1, 0.166, 10537.488, 398.556, 52896.527 25/03/16,12:11:07,15,06,1, 11.9,1,1, 0.166, 10537.421, 398.580, 52896.563 25/03/16,12:11:07,16,06,1, 11.9,1,1, 0.166, 10537.497, 398.555, 52896.585 25/03/16,12:11:07,17,06,1, 11.9,1,1, 0.166, 10537.434, 398.572, 52896.602 25/03/16,12:11:07,18,06,1, 11.9,1,1, 0.166, 10537.475, 398.587, 52896.600 25/03/16,12:11:07,19,06,1, 11.9,1,1, 0.166, 10537.449, 398.569, 52896.529 25/03/16,12:11:08,00,06,1, 11.9,1,1, 0.168, 10537.449, 398.569, 52896.529 25/03/16,12:11:08,01,06,1, 11.9,1,1, 0.168, 10537.454, 398.591, 52896.512 25/03/16,12:11:08,02,06,1, 11.9,1,1, 0.168, 10537.454, 398.577, 52896.570 25/03/16,12:11:08,03,06,1, 11.9,1,1, 0.168, 10537.458, 398.574, 52896.542 25/03/16,12:11:08,04,06,1, 11.9,1,1, 0.168, 10537.454, 398.612, 52896.545 25/03/16,12:11:08,05,06,1, 11.9,1,1, 0.168, 10537.420, 398.603, 52896.513 25/03/16,12:11:08,06,06,1, 11.9,1,1, 0.168, 10537.439, 398.594, 52896.486 25/03/16,12:11:08,07,06,1, 11.9,1,1, 0.168, 10537.442, 398.589, 52896.458 25/03/16,12:11:08,08,06,1, 11.9,1,1, 0.168, 10537.444, 398.643, 52896.576 25/03/16,12:11:08,09,06,1, 11.9,1,1, 0.168, 10537.442, 398.622, 52896.534 25/03/16,12:11:08,10,06,1, 11.9,1,1, 0.168, 10537.428, 398.634, 52896.602 25/03/16,12:11:08,11,06,1, 11.9,1,1, 0.168, 10537.413, 398.644, 52896.567 25/03/16,12:11:08,12,06,1, 11.9,1,1, 0.168, 10537.413, 398.643, 52896.510 25/03/16,12:11:08,13,06,1, 11.9,1,1, 0.168, 10537.418, 398.641, 52896.540 25/03/16,12:11:08,14,06,1, 11.9,1,1, 0.168, 10537.410, 398.670, 52896.575 25/03/16,12:11:08,15,06,1, 11.9,1,1, 0.168, 10537.418, 398.673, 52896.593 25/03/16,12:11:08,16,06,1, 11.9,1,1, 0.168, 10537.408, 398.643, 52896.609 25/03/16,12:11:08,17,06,1, 11.9,1,1, 0.168, 10537.417, 398.680, 52896.548 25/03/16,12:11:08,18,06,1, 11.9,1,1, 0.168, 10537.421, 398.666, 52896.557 25/03/16,12:11:08,19,06,1, 11.9,1,1, 0.168, 10537.398, 398.661, 52896.560 25/03/16,12:11:09,00,06,1, 12.0,1,1, 0.167, 10537.391, 398.661, 52896.560 25/03/16,12:11:09,01,06,1, 12.0,1,1, 0.167, 10537.414, 398.701, 52896.588 25/03/16,12:11:09,02,06,1, 12.0,1,1, 0.167, 10537.400, 398.696, 52896.577 25/03/16,12:11:09,03,06,1, 12.0,1,1, 0.167, 10537.400, 398.696, 52896.611 25/03/16,12:11:09,04,06,1, 12.0,1,1, 0.167, 10537.414, 398.707, 52896.566 25/03/16,12:11:09,05,06,1, 12.0,1,1, 0.167, 10537.385, 398.739, 52896.620 25/03/16,12:11:09,06,06,1, 12.0,1,1, 0.167, 10537.398, 398.722, 52896.585 25/03/16,12:11:09,07,06,1, 12.0,1,1, 0.167, 10537.380, 398.718, 52896.599 25/03/16,12:11:09,08,06,1, 12.0,1,1, 0.167, 10537.397, 398.710, 52896.538 25/03/16,12:11:09,09,06,1, 12.0,1,1, 0.167, 10537.408, 398.767, 52896.645 25/03/16,12:11:09,10,06,1, 12.0,1,1, 0.167, 10537.402, 398.734, 52896.592 25/03/16,12:11:09,11,06,1, 12.0,1,1, 0.167, 10537.388, 398.720, 52896.577 25/03/16,12:11:09,12,06,1, 12.0,1,1, 0.167, 10537.399, 398.761, 52896.628 25/03/16,12:11:09,13,06,1, 12.0,1,1, 0.167, 10537.380, 398.775, 52896.606 25/03/16,12:11:09,14,06,1, 12.0,1,1, 0.167, 10537.379, 398.747, 52896.522 25/03/16,12:11:09,15,06,1, 12.0,1,1, 0.167, 10537.397, 398.769, 52896.583 25/03/16,12:11:09,16,06,1, 12.0,1,1, 0.167, 10537.379, 398.799, 52896.617 25/03/16,12:11:09,17,06,1, 12.0,1,1, 0.167, 10537.388, 398.772, 52896.592 25/03/16,12:11:09,18,06,1, 12.0,1,1, 0.167, 10537.369, 398.771, 52896.602 25/03/16,12:11:09,19,06,1, 12.0,1,1, 0.167, 10537.390, 398.840, 52896.677 25/03/16,12:11:10,00,06,1, 11.9,1,1, 0.168, 10537.382, 398.840, 52896.677 25/03/16,12:11:10,01,06,1, 11.9,1,1, 0.168, 10537.372, 398.802, 52896.596 25/03/16,12:11:10,02,06,1, 11.9,1,1, 0.168, 10537.376, 398.839, 52896.644 25/03/16,12:11:10,03,06,1, 11.9,1,1, 0.168, 10537.371, 398.831, 52896.567 25/03/16,12:11:10,04,06,1, 11.9,1,1, 0.168, 10537.360, 398.779, 52896.553 25/03/16,12:11:10,05,06,1, 11.9,1,1, 0.168, 10537.388, 398.787, 52896.589 25/03/16,12:11:10,06,06,1, 11.9,1,1, 0.168, 10537.380, 398.819, 52896.577 25/03/16,12:11:10,07,06,1, 11.9,1,1, 0.168, 10537.366, 398.782, 52896.575 25/03/16,12:11:10,08,06,1, 11.9,1,1, 0.168, 10537.357, 398.812, 52896.513 25/03/16,12:11:10,09,06,1, 11.9,1,1, 0.168, 10537.343, 398.812, 52896.563 25/03/16,12:11:10,10,06,1, 11.9,1,1, 0.168, 10537.356, 398.831, 52896.556 25/03/16,12:11:10,11,06,1, 11.9,1,1, 0.168, 10537.375, 398.841, 52896.646 25/03/16,12:11:10,12,06,1, 11.9,1,1, 0.168, 10537.361, 398.841, 52896.621 25/03/16,12:11:10,13,06,1, 11.9,1,1, 0.168, 10537.372, 398.834, 52896.574 25/03/16,12:11:10,14,06,1, 11.9,1,1, 0.168, 10537.393, 398.847, 52896.548 25/03/16,12:11:10,15,06,1, 11.9,1,1, 0.168, 10537.379, 398.858, 52896.617 25/03/16,12:11:10,16,06,1, 11.9,1,1, 0.168, 10537.357, 398.848, 52896.528 25/03/16,12:11:10,17,06,1, 11.9,1,1, 0.168, 10537.383, 398.862, 52896.595 25/03/16,12:11:10,18,06,1, 11.9,1,1, 0.168, 10537.368, 398.830, 52896.545 25/03/16,12:11:10,19,06,1, 11.9,1,1, 0.168, 10537.358, 398.843, 52896.598 25/03/16,12:11:11,00,07,1, 11.9,1,1, 0.163, 10537.357, 398.843, 52896.598 25/03/16,12:11:11,01,07,1, 11.9,1,1, 0.163, 10537.373, 398.856, 52896.537 25/03/16,12:11:11,02,07,1, 11.9,1,1, 0.163, 10537.380, 398.817, 52896.499 25/03/16,12:11:11,03,07,1, 11.9,1,1, 0.163, 10537.404, 398.863, 52896.475 25/03/16,12:11:11,04,07,1, 11.9,1,1, 0.163, 10537.382, 398.841, 52896.594 25/03/16,12:11:11,05,07,1, 11.9,1,1, 0.163, 10537.393, 398.823, 52896.479 25/03/16,12:11:11,06,07,1, 11.9,1,1, 0.163, 10537.407, 398.847, 52896.548 25/03/16,12:11:11,07,07,1, 11.9,1,1, 0.163, 10537.417, 398.842, 52896.548 25/03/16,12:11:11,08,07,1, 11.9,1,1, 0.163, 10537.403, 398.817, 52896.452 25/03/16,12:11:11,09,07,1, 11.9,1,1, 0.163, 10537.416, 398.820, 52896.516 25/03/16,12:11:11,10,07,1, 11.9,1,1, 0.163, 10537.413, 398.846, 52896.585 25/03/16,12:11:11,11,07,1, 11.9,1,1, 0.163, 10537.421, 398.816, 52896.536 25/03/16,12:11:11,12,07,1, 11.9,1,1, 0.163, 10537.431, 398.817, 52896.498 25/03/16,12:11:11,13,07,1, 11.9,1,1, 0.163, 10537.433, 398.825, 52896.417 25/03/16,12:11:11,14,07,1, 11.9,1,1, 0.163, 10537.421, 398.834, 52896.522 25/03/16,12:11:11,15,07,1, 11.9,1,1, 0.163, 10537.441, 398.780, 52896.387 25/03/16,12:11:11,16,07,1, 11.9,1,1, 0.163, 10537.446, 398.803, 52896.486 25/03/16,12:11:11,17,07,1, 11.9,1,1, 0.163, 10537.449, 398.804, 52896.515 25/03/16,12:11:11,18,07,1, 11.9,1,1, 0.163, 10537.443, 398.794, 52896.487 25/03/16,12:11:11,19,07,1, 11.9,1,1, 0.163, 10537.446, 398.816, 52896.508 25/03/16,12:11:12,00,06,1, 11.9,1,1, 0.166, 10537.441, 398.816, 52896.508 25/03/16,12:11:12,01,06,1, 11.9,1,1, 0.166, 10537.444, 398.776, 52896.468 25/03/16,12:11:12,02,06,1, 11.9,1,1, 0.166, 10537.478, 398.798, 52896.415 25/03/16,12:11:12,03,06,1, 11.9,1,1, 0.166, 10537.462, 398.749, 52896.442 25/03/16,12:11:12,04,06,1, 11.9,1,1, 0.166, 10537.473, 398.761, 52896.457 25/03/16,12:11:12,05,06,1, 11.9,1,1, 0.166, 10537.486, 398.776, 52896.413 25/03/16,12:11:12,06,06,1, 11.9,1,1, 0.166, 10537.491, 398.762, 52896.385 25/03/16,12:11:12,07,06,1, 11.9,1,1, 0.166, 10537.487, 398.748, 52896.456 25/03/16,12:11:12,08,06,1, 11.9,1,1, 0.166, 10537.493, 398.769, 52896.424 25/03/16,12:11:12,09,06,1, 11.9,1,1, 0.166, 10537.524, 398.762, 52896.454 25/03/16,12:11:12,10,06,1, 11.9,1,1, 0.166, 10537.519, 398.712, 52896.383 25/03/16,12:11:12,11,06,1, 11.9,1,1, 0.166, 10537.528, 398.737, 52896.464 25/03/16,12:11:12,12,06,1, 11.9,1,1, 0.166, 10537.522, 398.736, 52896.402 25/03/16,12:11:12,13,06,1, 11.9,1,1, 0.166, 10537.519, 398.703, 52896.420 25/03/16,12:11:12,14,06,1, 11.9,1,1, 0.166, 10537.528, 398.724, 52896.422 25/03/16,12:11:12,15,06,1, 11.9,1,1, 0.166, 10537.548, 398.715, 52896.392 25/03/16,12:11:12,16,06,1, 11.9,1,1, 0.166, 10537.539, 398.676, 52896.400 25/03/16,12:11:12,17,06,1, 11.9,1,1, 0.166, 10537.518, 398.676, 52896.347 25/03/16,12:11:12,18,06,1, 11.9,1,1, 0.166, 10537.534, 398.685, 52896.520 25/03/16,12:11:12,19,06,1, 11.9,1,1, 0.166, 10537.542, 398.655, 52896.447 25/03/16,12:11:13,00,06,1, 11.9,1,1, 0.167, 10537.541, 398.655, 52896.447 25/03/16,12:11:13,01,06,1, 11.9,1,1, 0.167, 10537.576, 398.639, 52896.386 25/03/16,12:11:13,02,06,1, 11.9,1,1, 0.167, 10537.558, 398.632, 52896.410 25/03/16,12:11:13,03,06,1, 11.9,1,1, 0.167, 10537.573, 398.621, 52896.428 25/03/16,12:11:13,04,06,1, 11.9,1,1, 0.167, 10537.569, 398.630, 52896.411 25/03/16,12:11:13,05,06,1, 11.9,1,1, 0.167, 10537.581, 398.601, 52896.430 25/03/16,12:11:13,06,06,1, 11.9,1,1, 0.167, 10537.573, 398.602, 52896.413 25/03/16,12:11:13,07,06,1, 11.9,1,1, 0.167, 10537.578, 398.597, 52896.388 25/03/16,12:11:13,08,06,1, 11.9,1,1, 0.167, 10537.587, 398.580, 52896.368 25/03/16,12:11:13,09,06,1, 11.9,1,1, 0.167, 10537.602, 398.606, 52896.457 25/03/16,12:11:13,10,06,1, 11.9,1,1, 0.167, 10537.604, 398.589, 52896.453 25/03/16,12:11:13,11,06,1, 11.9,1,1, 0.167, 10537.599, 398.585, 52896.579 25/03/16,12:11:13,12,06,1, 11.9,1,1, 0.167, 10537.610, 398.577, 52896.321 25/03/16,12:11:13,13,06,1, 11.9,1,1, 0.167, 10537.623, 398.589, 52896.373 25/03/16,12:11:13,14,06,1, 11.9,1,1, 0.167, 10537.607, 398.550, 52896.349 25/03/16,12:11:13,15,06,1, 11.9,1,1, 0.167, 10537.607, 398.560, 52896.392 25/03/16,12:11:13,16,06,1, 11.9,1,1, 0.167, 10537.638, 398.591, 52896.418 25/03/16,12:11:13,17,06,1, 11.9,1,1, 0.167, 10537.617, 398.546, 52896.433 25/03/16,12:11:13,18,06,1, 11.9,1,1, 0.167, 10537.643, 398.537, 52896.450 25/03/16,12:11:13,19,06,1, 11.9,1,1, 0.167, 10537.640, 398.540, 52896.496 25/03/16,12:11:14,00,07,1, 11.9,1,1, 0.169, 10537.633, 398.540, 52896.496 25/03/16,12:11:14,01,07,1, 11.9,1,1, 0.169, 10537.664, 398.491, 52896.409 25/03/16,12:11:14,02,07,1, 11.9,1,1, 0.169, 10537.658, 398.524, 52896.434 25/03/16,12:11:14,03,07,1, 11.9,1,1, 0.169, 10537.648, 398.533, 52896.433 25/03/16,12:11:14,04,07,1, 11.9,1,1, 0.169, 10537.666, 398.515, 52896.423 25/03/16,12:11:14,05,07,1, 11.9,1,1, 0.169, 10537.650, 398.512, 52896.463 25/03/16,12:11:14,06,07,1, 11.9,1,1, 0.169, 10537.668, 398.491, 52896.500 25/03/16,12:11:14,07,07,1, 11.9,1,1, 0.169, 10537.658, 398.503, 52896.447 25/03/16,12:11:14,08,07,1, 11.9,1,1, 0.169, 10537.685, 398.518, 52896.427 25/03/16,12:11:14,09,07,1, 11.9,1,1, 0.169, 10537.675, 398.489, 52896.430 25/03/16,12:11:14,10,07,1, 11.9,1,1, 0.169, 10537.664, 398.484, 52896.507 25/03/16,12:11:14,11,07,1, 11.9,1,1, 0.169, 10537.661, 398.507, 52896.542 25/03/16,12:11:14,12,07,1, 11.9,1,1, 0.169, 10537.669, 398.479, 52896.522 25/03/16,12:11:14,13,07,1, 11.9,1,1, 0.169, 10537.657, 398.492, 52896.533 25/03/16,12:11:14,14,07,1, 11.9,1,1, 0.169, 10537.688, 398.499, 52896.475 25/03/16,12:11:14,15,07,1, 11.9,1,1, 0.169, 10537.665, 398.475, 52896.457 25/03/16,12:11:14,16,07,1, 11.9,1,1, 0.169, 10537.687, 398.451, 52896.457 25/03/16,12:11:14,17,07,1, 11.9,1,1, 0.169, 10537.698, 398.492, 52896.525 25/03/16,12:11:14,18,07,1, 11.9,1,1, 0.169, 10537.703, 398.469, 52896.495 25/03/16,12:11:14,19,07,1, 11.9,1,1, 0.169, 10537.679, 398.435, 52896.507 25/03/16,12:11:15,00,06,1, 11.9,1,1, 0.166, 10537.674, 398.435, 52896.507 25/03/16,12:11:15,01,06,1, 11.9,1,1, 0.166, 10537.697, 398.484, 52896.516 25/03/16,12:11:15,02,06,1, 11.9,1,1, 0.166, 10537.710, 398.425, 52896.484 25/03/16,12:11:15,03,06,1, 11.9,1,1, 0.166, 10537.713, 398.432, 52896.501 25/03/16,12:11:15,04,06,1, 11.9,1,1, 0.166, 10537.731, 398.476, 52896.525 25/03/16,12:11:15,05,06,1, 11.9,1,1, 0.166, 10537.714, 398.429, 52896.465 25/03/16,12:11:15,06,06,1, 11.9,1,1, 0.166, 10537.708, 398.422, 52896.222 25/03/16,12:11:15,07,06,1, 11.9,1,1, 0.166, 10537.675, 398.461, 52896.543 25/03/16,12:11:15,08,06,1, 11.9,1,1, 0.166, 10537.700, 398.463, 52896.549 25/03/16,12:11:15,09,06,1, 11.9,1,1, 0.166, 10537.707, 398.449, 52896.573 25/03/16,12:11:15,10,06,1, 11.9,1,1, 0.166, 10537.730, 398.443, 52896.522 25/03/16,12:11:15,11,06,1, 11.9,1,1, 0.166, 10537.742, 398.427, 52896.302 25/03/16,12:11:15,12,06,1, 11.9,1,1, 0.166, 10537.771, 398.415, 52896.525 25/03/16,12:11:15,13,06,1, 11.9,1,1, 0.166, 10537.774, 398.384, 52896.483 25/03/16,12:11:15,14,06,1, 11.9,1,1, 0.166, 10537.754, 398.388, 52896.497 25/03/16,12:11:15,15,06,1, 11.9,1,1, 0.166, 10537.748, 398.417, 52896.565 25/03/16,12:11:15,16,06,1, 11.9,1,1, 0.166, 10537.741, 398.399, 52896.527 25/03/16,12:11:15,17,06,1, 11.9,1,1, 0.166, 10537.756, 398.372, 52896.403 25/03/16,12:11:15,18,06,1, 11.9,1,1, 0.166, 10537.744, 398.386, 52896.470 25/03/16,12:11:15,19,06,1, 11.9,1,1, 0.166, 10537.761, 398.400, 52896.505 25/03/16,12:11:16,00,06,1, 11.9,1,1, 0.169, 10537.758, 398.400, 52896.505 25/03/16,12:11:16,01,06,1, 11.9,1,1, 0.169, 10537.730, 398.354, 52896.494 25/03/16,12:11:16,02,06,1, 11.9,1,1, 0.169, 10537.774, 398.383, 52896.510 25/03/16,12:11:16,03,06,1, 11.9,1,1, 0.169, 10537.736, 398.344, 52896.492 25/03/16,12:11:16,04,06,1, 11.9,1,1, 0.169, 10537.739, 398.311, 52896.420 25/03/16,12:11:16,05,06,1, 11.9,1,1, 0.169, 10537.763, 398.362, 52896.433 25/03/16,12:11:16,06,06,1, 11.9,1,1, 0.169, 10537.746, 398.327, 52896.490 25/03/16,12:11:16,07,06,1, 11.9,1,1, 0.169, 10537.725, 398.302, 52896.457 25/03/16,12:11:16,08,06,1, 11.9,1,1, 0.169, 10537.761, 398.297, 52896.459 25/03/16,12:11:16,09,06,1, 11.9,1,1, 0.169, 10537.744, 398.286, 52896.480 25/03/16,12:11:16,10,06,1, 11.9,1,1, 0.169, 10537.722, 398.274, 52896.427 25/03/16,12:11:16,11,06,1, 11.9,1,1, 0.169, 10537.742, 398.273, 52896.388 25/03/16,12:11:16,12,06,1, 11.9,1,1, 0.169, 10537.747, 398.298, 52896.459 25/03/16,12:11:16,13,06,1, 11.9,1,1, 0.169, 10537.759, 398.244, 52896.421 25/03/16,12:11:16,14,06,1, 11.9,1,1, 0.169, 10537.755, 398.238, 52896.432 25/03/16,12:11:16,15,06,1, 11.9,1,1, 0.169, 10537.773, 398.244, 52896.407 25/03/16,12:11:16,16,06,1, 11.9,1,1, 0.169, 10537.736, 398.225, 52896.505 25/03/16,12:11:16,17,06,1, 11.9,1,1, 0.169, 10537.755, 398.193, 52896.285 25/03/16,12:11:16,18,06,1, 11.9,1,1, 0.169, 10537.773, 398.158, 52896.347 25/03/16,12:11:16,19,06,1, 11.9,1,1, 0.169, 10537.755, 398.187, 52896.410 25/03/16,12:11:17,00,07,1, 12.0,1,1, 0.166, 10537.750, 398.187, 52896.410 25/03/16,12:11:17,01,07,1, 12.0,1,1, 0.166, 10537.755, 398.154, 52896.386 25/03/16,12:11:17,02,07,1, 12.0,1,1, 0.166, 10537.744, 398.140, 52896.332 25/03/16,12:11:17,03,07,1, 12.0,1,1, 0.166, 10537.756, 398.157, 52896.369 25/03/16,12:11:17,04,07,1, 12.0,1,1, 0.166, 10537.740, 398.158, 52896.301 25/03/16,12:11:17,05,07,1, 12.0,1,1, 0.166, 10537.733, 398.123, 52896.396 25/03/16,12:11:17,06,07,1, 12.0,1,1, 0.166, 10537.722, 398.149, 52896.317 25/03/16,12:11:17,07,07,1, 12.0,1,1, 0.166, 10537.721, 398.138, 52896.450 25/03/16,12:11:17,08,07,1, 12.0,1,1, 0.166, 10537.697, 398.085, 52896.358 25/03/16,12:11:17,09,07,1, 12.0,1,1, 0.166, 10537.702, 398.109, 52896.341 25/03/16,12:11:17,10,07,1, 12.0,1,1, 0.166, 10537.715, 398.130, 52896.406 25/03/16,12:11:17,11,07,1, 12.0,1,1, 0.166, 10537.690, 398.064, 52896.286 25/03/16,12:11:17,12,07,1, 12.0,1,1, 0.166, 10537.715, 398.043, 52896.277 25/03/16,12:11:17,13,07,1, 12.0,1,1, 0.166, 10537.685, 398.065, 52896.347 25/03/16,12:11:17,14,07,1, 12.0,1,1, 0.166, 10537.672, 398.036, 52896.320 25/03/16,12:11:17,15,07,1, 12.0,1,1, 0.166, 10537.682, 398.027, 52896.301 25/03/16,12:11:17,16,07,1, 12.0,1,1, 0.166, 10537.665, 398.010, 52896.386 25/03/16,12:11:17,17,07,1, 12.0,1,1, 0.166, 10537.687, 398.009, 52896.299 25/03/16,12:11:17,18,07,1, 12.0,1,1, 0.166, 10537.630, 397.988, 52896.254 25/03/16,12:11:17,19,07,1, 12.0,1,1, 0.166, 10537.662, 397.978, 52896.288 25/03/16,12:11:18,00,06,1, 12.0,1,1, 0.166, 10537.658, 397.978, 52896.288 25/03/16,12:11:18,01,06,1, 12.0,1,1, 0.166, 10537.641, 397.935, 52896.348 25/03/16,12:11:18,02,06,1, 12.0,1,1, 0.166, 10537.632, 397.902, 52896.254 25/03/16,12:11:18,03,06,1, 12.0,1,1, 0.166, 10537.616, 397.917, 52896.335 25/03/16,12:11:18,04,06,1, 12.0,1,1, 0.166, 10537.613, 397.905, 52896.264 25/03/16,12:11:18,05,06,1, 12.0,1,1, 0.166, 10537.608, 397.889, 52896.271 25/03/16,12:11:18,06,06,1, 12.0,1,1, 0.166, 10537.620, 397.865, 52896.256 25/03/16,12:11:18,07,06,1, 12.0,1,1, 0.166, 10537.583, 397.850, 52896.303 25/03/16,12:11:18,08,06,1, 12.0,1,1, 0.166, 10537.582, 397.871, 52896.297 25/03/16,12:11:18,09,06,1, 12.0,1,1, 0.166, 10537.546, 397.835, 52896.297 25/03/16,12:11:18,10,06,1, 12.0,1,1, 0.166, 10537.553, 397.828, 52896.241 25/03/16,12:11:18,11,06,1, 12.0,1,1, 0.166, 10537.538, 397.835, 52896.264 25/03/16,12:11:18,12,06,1, 12.0,1,1, 0.166, 10537.526, 397.804, 52896.227 25/03/16,12:11:18,13,06,1, 12.0,1,1, 0.166, 10537.517, 397.780, 52896.202 25/03/16,12:11:18,14,06,1, 12.0,1,1, 0.166, 10537.529, 397.809, 52896.310 25/03/16,12:11:18,15,06,1, 12.0,1,1, 0.166, 10537.490, 397.806, 52896.300 25/03/16,12:11:18,16,06,1, 12.0,1,1, 0.166, 10537.451, 397.753, 52896.324 25/03/16,12:11:18,17,06,1, 12.0,1,1, 0.166, 10537.462, 397.765, 52896.328 25/03/16,12:11:18,18,06,1, 12.0,1,1, 0.166, 10537.456, 397.777, 52896.219 25/03/16,12:11:18,19,06,1, 12.0,1,1, 0.166, 10537.435, 397.731, 52896.263 25/03/16,12:11:19,00,07,1, 11.9,1,1, 0.172, 10537.432, 397.731, 52896.263 25/03/16,12:11:19,01,07,1, 11.9,1,1, 0.172, 10537.425, 397.769, 52896.257 25/03/16,12:11:19,02,07,1, 11.9,1,1, 0.172, 10537.415, 397.743, 52896.327 25/03/16,12:11:19,03,07,1, 11.9,1,1, 0.172, 10537.394, 397.714, 52896.250 25/03/16,12:11:19,04,07,1, 11.9,1,1, 0.172, 10537.396, 397.739, 52896.251 25/03/16,12:11:19,05,07,1, 11.9,1,1, 0.172, 10537.350, 397.749, 52896.217 25/03/16,12:11:19,06,07,1, 11.9,1,1, 0.172, 10537.358, 397.752, 52896.320 25/03/16,12:11:19,07,07,1, 11.9,1,1, 0.172, 10537.344, 397.692, 52896.241 25/03/16,12:11:19,08,07,1, 11.9,1,1, 0.172, 10537.335, 397.746, 52896.316 25/03/16,12:11:19,09,07,1, 11.9,1,1, 0.172, 10537.316, 397.717, 52896.377 25/03/16,12:11:19,10,07,1, 11.9,1,1, 0.172, 10537.277, 397.710, 52896.343 25/03/16,12:11:19,11,07,1, 11.9,1,1, 0.172, 10537.303, 397.719, 52896.307 25/03/16,12:11:19,12,07,1, 11.9,1,1, 0.172, 10537.302, 397.719, 52896.357 25/03/16,12:11:19,13,07,1, 11.9,1,1, 0.172, 10537.292, 397.719, 52896.347 25/03/16,12:11:19,14,07,1, 11.9,1,1, 0.172, 10537.267, 397.709, 52896.295 25/03/16,12:11:19,15,07,1, 11.9,1,1, 0.172, 10537.263, 397.713, 52896.372 25/03/16,12:11:19,16,07,1, 11.9,1,1, 0.172, 10537.254, 397.705, 52896.374 25/03/16,12:11:19,17,07,1, 11.9,1,1, 0.172, 10537.247, 397.709, 52896.427 25/03/16,12:11:19,18,07,1, 11.9,1,1, 0.172, 10537.227, 397.711, 52896.333 25/03/16,12:11:19,19,07,1, 11.9,1,1, 0.172, 10537.246, 397.741, 52896.360 25/03/16,12:11:20,00,07,1, 11.8,1,1, 0.168, 10537.241, 397.741, 52896.360 25/03/16,12:11:20,01,07,1, 11.8,1,1, 0.168, 10537.211, 397.700, 52896.360 25/03/16,12:11:20,02,07,1, 11.8,1,1, 0.168, 10537.223, 397.750, 52896.480 25/03/16,12:11:20,03,07,1, 11.8,1,1, 0.168, 10537.182, 397.742, 52896.416 25/03/16,12:11:20,04,07,1, 11.8,1,1, 0.168, 10537.174, 397.737, 52896.460 25/03/16,12:11:20,05,07,1, 11.8,1,1, 0.168, 10537.176, 397.762, 52896.425 25/03/16,12:11:20,06,07,1, 11.8,1,1, 0.168, 10537.158, 397.760, 52896.485 25/03/16,12:11:20,07,07,1, 11.8,1,1, 0.168, 10537.137, 397.735, 52896.366 25/03/16,12:11:20,08,07,1, 11.8,1,1, 0.168, 10537.152, 397.750, 52896.440 25/03/16,12:11:20,09,07,1, 11.8,1,1, 0.168, 10537.130, 397.774, 52896.434 25/03/16,12:11:20,10,07,1, 11.8,1,1, 0.168, 10537.138, 397.774, 52896.573 25/03/16,12:11:20,11,07,1, 11.8,1,1, 0.168, 10537.136, 397.756, 52896.509 25/03/16,12:11:20,12,07,1, 11.8,1,1, 0.168, 10537.100, 397.792, 52896.472 25/03/16,12:11:20,13,07,1, 11.8,1,1, 0.168, 10537.107, 397.805, 52896.501 25/03/16,12:11:20,14,07,1, 11.8,1,1, 0.168, 10537.113, 397.799, 52896.523 25/03/16,12:11:20,15,07,1, 11.8,1,1, 0.168, 10537.114, 397.791, 52896.479 25/03/16,12:11:20,16,07,1, 11.8,1,1, 0.168, 10537.104, 397.811, 52896.479 25/03/16,12:11:20,17,07,1, 11.8,1,1, 0.168, 10537.100, 397.799, 52896.479 25/03/16,12:11:20,18,07,1, 11.8,1,1, 0.168, 10537.091, 397.807, 52896.448 25/03/16,12:11:20,19,07,1, 11.8,1,1, 0.168, 10537.086, 397.803, 52896.543 25/03/16,12:11:21,00,06,1, 11.9,1,1, 0.167, 10537.082, 397.803, 52896.543 25/03/16,12:11:21,01,06,1, 11.9,1,1, 0.167, 10537.090, 397.842, 52896.512 25/03/16,12:11:21,02,06,1, 11.9,1,1, 0.167, 10537.057, 397.822, 52896.527 25/03/16,12:11:21,03,06,1, 11.9,1,1, 0.167, 10537.109, 397.859, 52896.469 25/03/16,12:11:21,04,06,1, 11.9,1,1, 0.167, 10537.100, 397.850, 52896.540 25/03/16,12:11:21,05,06,1, 11.9,1,1, 0.167, 10537.094, 397.838, 52896.485 25/03/16,12:11:21,06,06,1, 11.9,1,1, 0.167, 10537.096, 397.867, 52896.518 25/03/16,12:11:21,07,06,1, 11.9,1,1, 0.167, 10537.093, 397.883, 52896.574 25/03/16,12:11:21,08,06,1, 11.9,1,1, 0.167, 10537.100, 397.862, 52896.522 25/03/16,12:11:21,09,06,1, 11.9,1,1, 0.167, 10537.051, 397.887, 52896.571 25/03/16,12:11:21,10,06,1, 11.9,1,1, 0.167, 10537.102, 397.892, 52896.590 25/03/16,12:11:21,11,06,1, 11.9,1,1, 0.167, 10537.105, 397.899, 52896.579 25/03/16,12:11:21,12,06,1, 11.9,1,1, 0.167, 10537.091, 397.890, 52896.563 25/03/16,12:11:21,13,06,1, 11.9,1,1, 0.167, 10537.119, 397.889, 52896.604 25/03/16,12:11:21,14,06,1, 11.9,1,1, 0.167, 10537.106, 397.935, 52896.580 25/03/16,12:11:21,15,06,1, 11.9,1,1, 0.167, 10537.108, 397.928, 52896.567 25/03/16,12:11:21,16,06,1, 11.9,1,1, 0.167, 10537.073, 397.933, 52896.607 25/03/16,12:11:21,17,06,1, 11.9,1,1, 0.167, 10537.082, 397.943, 52896.660 25/03/16,12:11:21,18,06,1, 11.9,1,1, 0.167, 10537.073, 397.935, 52896.619 25/03/16,12:11:21,19,06,1, 11.9,1,1, 0.167, 10537.088, 397.941, 52896.626 25/03/16,12:11:22,00,07,1, 11.9,1,1, 0.167, 10537.082, 397.941, 52896.626 25/03/16,12:11:22,01,07,1, 11.9,1,1, 0.167, 10537.103, 397.974, 52896.677 25/03/16,12:11:22,02,07,1, 11.9,1,1, 0.167, 10537.095, 397.978, 52896.616 25/03/16,12:11:22,03,07,1, 11.9,1,1, 0.167, 10537.106, 397.946, 52896.631 25/03/16,12:11:22,04,07,1, 11.9,1,1, 0.167, 10537.114, 397.970, 52896.633 25/03/16,12:11:22,05,07,1, 11.9,1,1, 0.167, 10537.085, 398.009, 52896.632 25/03/16,12:11:22,06,07,1, 11.9,1,1, 0.167, 10537.057, 397.973, 52896.612 25/03/16,12:11:22,07,07,1, 11.9,1,1, 0.167, 10537.102, 397.969, 52896.607 25/03/16,12:11:22,08,07,1, 11.9,1,1, 0.167, 10537.121, 398.017, 52896.631 25/03/16,12:11:22,09,07,1, 11.9,1,1, 0.167, 10537.086, 398.004, 52896.629 25/03/16,12:11:22,10,07,1, 11.9,1,1, 0.167, 10537.069, 397.988, 52896.617 25/03/16,12:11:22,11,07,1, 11.9,1,1, 0.167, 10537.114, 398.028, 52896.657 25/03/16,12:11:22,12,07,1, 11.9,1,1, 0.167, 10537.122, 398.046, 52896.680 25/03/16,12:11:22,13,07,1, 11.9,1,1, 0.167, 10537.121, 398.023, 52896.616 25/03/16,12:11:22,14,07,1, 11.9,1,1, 0.167, 10537.115, 398.025, 52896.604 25/03/16,12:11:22,15,07,1, 11.9,1,1, 0.167, 10537.128, 398.055, 52896.647 25/03/16,12:11:22,16,07,1, 11.9,1,1, 0.167, 10537.106, 398.046, 52896.622 25/03/16,12:11:22,17,07,1, 11.9,1,1, 0.167, 10537.123, 398.050, 52896.642 25/03/16,12:11:22,18,07,1, 11.9,1,1, 0.167, 10537.125, 398.067, 52896.677 25/03/16,12:11:22,19,07,1, 11.9,1,1, 0.167, 10537.156, 398.065, 52896.654 25/03/16,12:11:23,00,06,1, 11.9,1,1, 0.163, 10537.149, 398.065, 52896.654 25/03/16,12:11:23,01,06,1, 11.9,1,1, 0.163, 10537.128, 398.070, 52896.682 25/03/16,12:11:23,02,06,1, 11.9,1,1, 0.163, 10537.158, 398.056, 52896.612 25/03/16,12:11:23,03,06,1, 11.9,1,1, 0.163, 10537.157, 398.088, 52896.664 25/03/16,12:11:23,04,06,1, 11.9,1,1, 0.163, 10537.129, 398.071, 52896.670 25/03/16,12:11:23,05,06,1, 11.9,1,1, 0.163, 10537.132, 398.070, 52896.649 25/03/16,12:11:23,06,06,1, 11.9,1,1, 0.163, 10537.170, 398.114, 52896.630 25/03/16,12:11:23,07,06,1, 11.9,1,1, 0.163, 10537.148, 398.102, 52896.628 25/03/16,12:11:23,08,06,1, 11.9,1,1, 0.163, 10537.164, 398.089, 52896.622 25/03/16,12:11:23,09,06,1, 11.9,1,1, 0.163, 10537.157, 398.120, 52896.670 25/03/16,12:11:23,10,06,1, 11.9,1,1, 0.163, 10537.164, 398.120, 52896.702 25/03/16,12:11:23,11,06,1, 11.9,1,1, 0.163, 10537.157, 398.115, 52896.686 25/03/16,12:11:23,12,06,1, 11.9,1,1, 0.163, 10537.176, 398.138, 52896.710 25/03/16,12:11:23,13,06,1, 11.9,1,1, 0.163, 10537.192, 398.163, 52896.640 25/03/16,12:11:23,14,06,1, 11.9,1,1, 0.163, 10537.172, 398.118, 52896.639 25/03/16,12:11:23,15,06,1, 11.9,1,1, 0.163, 10537.175, 398.126, 52896.608 25/03/16,12:11:23,16,06,1, 11.9,1,1, 0.163, 10537.201, 398.158, 52896.660 25/03/16,12:11:23,17,06,1, 11.9,1,1, 0.163, 10537.208, 398.142, 52896.656 25/03/16,12:11:23,18,06,1, 11.9,1,1, 0.163, 10537.198, 398.146, 52896.694 25/03/16,12:11:23,19,06,1, 11.9,1,1, 0.163, 10537.230, 398.185, 52896.682 25/03/16,12:11:24,00,07,1, 11.8,1,1, 0.167, 10537.224, 398.185, 52896.682 25/03/16,12:11:24,01,07,1, 11.8,1,1, 0.167, 10537.203, 398.172, 52896.666 25/03/16,12:11:24,02,07,1, 11.8,1,1, 0.167, 10537.237, 398.198, 52896.712 25/03/16,12:11:24,03,07,1, 11.8,1,1, 0.167, 10537.224, 398.174, 52896.718 25/03/16,12:11:24,04,07,1, 11.8,1,1, 0.167, 10537.234, 398.153, 52896.643 25/03/16,12:11:24,05,07,1, 11.8,1,1, 0.167, 10537.242, 398.189, 52896.754 25/03/16,12:11:24,06,07,1, 11.8,1,1, 0.167, 10537.249, 398.187, 52896.702 25/03/16,12:11:24,07,07,1, 11.8,1,1, 0.167, 10537.247, 398.205, 52896.719 25/03/16,12:11:24,08,07,1, 11.8,1,1, 0.167, 10537.255, 398.218, 52896.661 25/03/16,12:11:24,09,07,1, 11.8,1,1, 0.167, 10537.277, 398.173, 52896.663 25/03/16,12:11:24,10,07,1, 11.8,1,1, 0.167, 10537.278, 398.223, 52896.757 25/03/16,12:11:24,11,07,1, 11.8,1,1, 0.167, 10537.243, 398.207, 52896.690 25/03/16,12:11:24,12,07,1, 11.8,1,1, 0.167, 10537.258, 398.226, 52896.733 25/03/16,12:11:24,13,07,1, 11.8,1,1, 0.167, 10537.257, 398.231, 52896.686 25/03/16,12:11:24,14,07,1, 11.8,1,1, 0.167, 10537.260, 398.247, 52896.768 25/03/16,12:11:24,15,07,1, 11.8,1,1, 0.167, 10537.277, 398.213, 52896.671 25/03/16,12:11:24,16,07,1, 11.8,1,1, 0.167, 10537.287, 398.234, 52896.717 25/03/16,12:11:24,17,07,1, 11.8,1,1, 0.167, 10537.302, 398.277, 52896.693 25/03/16,12:11:24,18,07,1, 11.8,1,1, 0.167, 10537.272, 398.276, 52896.772 25/03/16,12:11:24,19,07,1, 11.8,1,1, 0.167, 10537.290, 398.244, 52896.712 25/03/16,12:11:25,00,06,1, 11.9,1,1, 0.168, 10537.282, 398.244, 52896.712 25/03/16,12:11:25,01,06,1, 11.9,1,1, 0.168, 10537.301, 398.245, 52896.747 25/03/16,12:11:25,02,06,1, 11.9,1,1, 0.168, 10537.269, 398.234, 52896.740 25/03/16,12:11:25,03,06,1, 11.9,1,1, 0.168, 10537.301, 398.248, 52896.669 25/03/16,12:11:25,04,06,1, 11.9,1,1, 0.168, 10537.301, 398.268, 52896.703 25/03/16,12:11:25,05,06,1, 11.9,1,1, 0.168, 10537.292, 398.250, 52896.745 25/03/16,12:11:25,06,06,1, 11.9,1,1, 0.168, 10537.274, 398.262, 52896.773 25/03/16,12:11:25,07,06,1, 11.9,1,1, 0.168, 10537.309, 398.242, 52896.736 25/03/16,12:11:25,08,06,1, 11.9,1,1, 0.168, 10537.291, 398.241, 52896.717 25/03/16,12:11:25,09,06,1, 11.9,1,1, 0.168, 10537.288, 398.249, 52896.665 25/03/16,12:11:25,10,06,1, 11.9,1,1, 0.168, 10537.284, 398.250, 52896.768 25/03/16,12:11:25,11,06,1, 11.9,1,1, 0.168, 10537.275, 398.250, 52896.747 25/03/16,12:11:25,12,06,1, 11.9,1,1, 0.168, 10537.290, 398.262, 52896.782 25/03/16,12:11:25,13,06,1, 11.9,1,1, 0.168, 10537.288, 398.257, 52896.768 25/03/16,12:11:25,14,06,1, 11.9,1,1, 0.168, 10537.249, 398.241, 52896.773 25/03/16,12:11:25,15,06,1, 11.9,1,1, 0.168, 10537.283, 398.255, 52896.670 25/03/16,12:11:25,16,06,1, 11.9,1,1, 0.168, 10537.272, 398.268, 52896.730 25/03/16,12:11:25,17,06,1, 11.9,1,1, 0.168, 10537.276, 398.230, 52896.687 25/03/16,12:11:25,18,06,1, 11.9,1,1, 0.168, 10537.265, 398.272, 52896.794 25/03/16,12:11:25,19,06,1, 11.9,1,1, 0.168, 10537.259, 398.282, 52896.804 25/03/16,12:11:26,00,06,1, 11.9,1,1, 0.166, 10537.257, 398.282, 52896.804 25/03/16,12:11:26,01,06,1, 11.9,1,1, 0.166, 10537.251, 398.234, 52896.775 25/03/16,12:11:26,02,06,1, 11.9,1,1, 0.166, 10537.238, 398.283, 52896.774 25/03/16,12:11:26,03,06,1, 11.9,1,1, 0.166, 10537.232, 398.233, 52896.709 25/03/16,12:11:26,04,06,1, 11.9,1,1, 0.166, 10537.236, 398.217, 52896.707 25/03/16,12:11:26,05,06,1, 11.9,1,1, 0.166, 10537.227, 398.232, 52896.775 25/03/16,12:11:26,06,06,1, 11.9,1,1, 0.166, 10537.237, 398.236, 52896.765 25/03/16,12:11:26,07,06,1, 11.9,1,1, 0.166, 10537.210, 398.223, 52896.790 25/03/16,12:11:26,08,06,1, 11.9,1,1, 0.166, 10537.210, 398.234, 52896.796 25/03/16,12:11:26,09,06,1, 11.9,1,1, 0.166, 10537.208, 398.235, 52896.767 25/03/16,12:11:26,10,06,1, 11.9,1,1, 0.166, 10537.195, 398.198, 52896.728 25/03/16,12:11:26,11,06,1, 11.9,1,1, 0.166, 10537.193, 398.189, 52896.710 25/03/16,12:11:26,12,06,1, 11.9,1,1, 0.166, 10537.162, 398.191, 52896.692 25/03/16,12:11:26,13,06,1, 11.9,1,1, 0.166, 10537.172, 398.198, 52896.778 25/03/16,12:11:26,14,06,1, 11.9,1,1, 0.166, 10537.161, 398.177, 52896.704 25/03/16,12:11:26,15,06,1, 11.9,1,1, 0.166, 10537.149, 398.173, 52896.702 25/03/16,12:11:26,16,06,1, 11.9,1,1, 0.166, 10537.167, 398.172, 52896.617 25/03/16,12:11:26,17,06,1, 11.9,1,1, 0.166, 10537.118, 398.182, 52896.753 25/03/16,12:11:26,18,06,1, 11.9,1,1, 0.166, 10537.119, 398.155, 52896.678 25/03/16,12:11:26,19,06,1, 11.9,1,1, 0.166, 10537.132, 398.154, 52896.737 25/03/16,12:11:27,00,06,1, 12.0,1,1, 0.170, 10537.124, 398.154, 52896.737 25/03/16,12:11:27,01,06,1, 12.0,1,1, 0.170, 10537.105, 398.157, 52896.702 25/03/16,12:11:27,02,06,1, 12.0,1,1, 0.170, 10537.088, 398.135, 52896.705 25/03/16,12:11:27,03,06,1, 12.0,1,1, 0.170, 10537.108, 398.166, 52896.655 25/03/16,12:11:27,04,06,1, 12.0,1,1, 0.170, 10537.086, 398.151, 52896.660 25/03/16,12:11:27,05,06,1, 12.0,1,1, 0.170, 10537.072, 398.121, 52896.712 25/03/16,12:11:27,06,06,1, 12.0,1,1, 0.170, 10537.075, 398.131, 52896.745 25/03/16,12:11:27,07,06,1, 12.0,1,1, 0.170, 10537.046, 398.139, 52896.701 25/03/16,12:11:27,08,06,1, 12.0,1,1, 0.170, 10537.037, 398.118, 52896.782 25/03/16,12:11:27,09,06,1, 12.0,1,1, 0.170, 10537.029, 398.118, 52896.688 25/03/16,12:11:27,10,06,1, 12.0,1,1, 0.170, 10537.031, 398.106, 52896.656 25/03/16,12:11:27,11,06,1, 12.0,1,1, 0.170, 10537.010, 398.114, 52896.699 25/03/16,12:11:27,12,06,1, 12.0,1,1, 0.170, 10537.023, 398.111, 52896.670 25/03/16,12:11:27,13,06,1, 12.0,1,1, 0.170, 10537.009, 398.112, 52896.744 25/03/16,12:11:27,14,06,1, 12.0,1,1, 0.170, 10537.002, 398.083, 52896.694 25/03/16,12:11:27,15,06,1, 12.0,1,1, 0.170, 10536.999, 398.097, 52896.714 25/03/16,12:11:27,16,06,1, 12.0,1,1, 0.170, 10536.979, 398.063, 52896.674 25/03/16,12:11:27,17,06,1, 12.0,1,1, 0.170, 10536.975, 398.068, 52896.730 25/03/16,12:11:27,18,06,1, 12.0,1,1, 0.170, 10536.965, 398.102, 52896.713 25/03/16,12:11:27,19,06,1, 12.0,1,1, 0.170, 10536.974, 398.083, 52896.689 25/03/16,12:11:28,00,07,1, 12.0,1,1, 0.168, 10536.973, 398.083, 52896.689 25/03/16,12:11:28,01,07,1, 12.0,1,1, 0.168, 10536.948, 398.110, 52896.801 25/03/16,12:11:28,02,07,1, 12.0,1,1, 0.168, 10536.947, 398.075, 52896.741 25/03/16,12:11:28,03,07,1, 12.0,1,1, 0.168, 10536.894, 398.073, 52896.727 25/03/16,12:11:28,04,07,1, 12.0,1,1, 0.168, 10536.905, 398.097, 52896.759 25/03/16,12:11:28,05,07,1, 12.0,1,1, 0.168, 10536.934, 398.099, 52896.737 25/03/16,12:11:28,06,07,1, 12.0,1,1, 0.168, 10536.892, 398.054, 52896.741 25/03/16,12:11:28,07,07,1, 12.0,1,1, 0.168, 10536.901, 398.068, 52896.809 25/03/16,12:11:28,08,07,1, 12.0,1,1, 0.168, 10536.899, 398.097, 52896.704 25/03/16,12:11:28,09,07,1, 12.0,1,1, 0.168, 10536.901, 398.062, 52896.644 25/03/16,12:11:28,10,07,1, 12.0,1,1, 0.168, 10536.888, 398.065, 52896.730 25/03/16,12:11:28,11,07,1, 12.0,1,1, 0.168, 10536.899, 398.105, 52896.750 25/03/16,12:11:28,12,07,1, 12.0,1,1, 0.168, 10536.873, 398.079, 52896.693 25/03/16,12:11:28,13,07,1, 12.0,1,1, 0.168, 10536.867, 398.080, 52896.796 25/03/16,12:11:28,14,07,1, 12.0,1,1, 0.168, 10536.880, 398.102, 52896.829 25/03/16,12:11:28,15,07,1, 12.0,1,1, 0.168, 10536.853, 398.103, 52896.794 25/03/16,12:11:28,16,07,1, 12.0,1,1, 0.168, 10536.868, 398.123, 52896.756 25/03/16,12:11:28,17,07,1, 12.0,1,1, 0.168, 10536.872, 398.112, 52896.770 25/03/16,12:11:28,18,07,1, 12.0,1,1, 0.168, 10536.868, 398.106, 52896.692 25/03/16,12:11:28,19,07,1, 12.0,1,1, 0.168, 10536.861, 398.096, 52896.768 25/03/16,12:11:29,00,07,1, 11.9,1,1, 0.168, 10536.857, 398.096, 52896.768 25/03/16,12:11:29,01,07,1, 11.9,1,1, 0.168, 10536.804, 398.095, 52896.769 25/03/16,12:11:29,02,07,1, 11.9,1,1, 0.168, 10536.868, 398.143, 52896.759 25/03/16,12:11:29,03,07,1, 11.9,1,1, 0.168, 10536.830, 398.160, 52896.822 25/03/16,12:11:29,04,07,1, 11.9,1,1, 0.168, 10536.853, 398.122, 52896.705 25/03/16,12:11:29,05,07,1, 11.9,1,1, 0.168, 10536.865, 398.156, 52896.794 25/03/16,12:11:29,06,07,1, 11.9,1,1, 0.168, 10536.836, 398.147, 52896.763 25/03/16,12:11:29,07,07,1, 11.9,1,1, 0.168, 10536.831, 398.139, 52896.845 25/03/16,12:11:29,08,07,1, 11.9,1,1, 0.168, 10536.835, 398.146, 52896.813 25/03/16,12:11:29,09,07,1, 11.9,1,1, 0.168, 10536.825, 398.180, 52896.855 25/03/16,12:11:29,10,07,1, 11.9,1,1, 0.168, 10536.846, 398.168, 52896.727 25/03/16,12:11:29,11,07,1, 11.9,1,1, 0.168, 10536.837, 398.150, 52896.798 25/03/16,12:11:29,12,07,1, 11.9,1,1, 0.168, 10536.839, 398.207, 52896.822 25/03/16,12:11:29,13,07,1, 11.9,1,1, 0.168, 10536.832, 398.201, 52896.795 25/03/16,12:11:29,14,07,1, 11.9,1,1, 0.168, 10536.849, 398.219, 52896.792 25/03/16,12:11:29,15,07,1, 11.9,1,1, 0.168, 10536.828, 398.200, 52896.872 25/03/16,12:11:29,16,07,1, 11.9,1,1, 0.168, 10536.834, 398.207, 52896.825 25/03/16,12:11:29,17,07,1, 11.9,1,1, 0.168, 10536.838, 398.234, 52896.859 25/03/16,12:11:29,18,07,1, 11.9,1,1, 0.168, 10536.831, 398.225, 52896.795 25/03/16,12:11:29,19,07,1, 11.9,1,1, 0.168, 10536.856, 398.221, 52896.831 25/03/16,12:11:30,00,06,1, 11.9,1,1, 0.168, 10536.848, 398.221, 52896.831 25/03/16,12:11:30,01,06,1, 11.9,1,1, 0.168, 10536.850, 398.280, 52896.863 25/03/16,12:11:30,02,06,1, 11.9,1,1, 0.168, 10536.868, 398.261, 52896.865 25/03/16,12:11:30,03,06,1, 11.9,1,1, 0.168, 10536.859, 398.285, 52896.836 25/03/16,12:11:30,04,06,1, 11.9,1,1, 0.168, 10536.906, 398.288, 52896.814 25/03/16,12:11:30,05,06,1, 11.9,1,1, 0.168, 10536.865, 398.285, 52896.855 25/03/16,12:11:30,06,06,1, 11.9,1,1, 0.168, 10536.872, 398.280, 52896.896 25/03/16,12:11:30,07,06,1, 11.9,1,1, 0.168, 10536.870, 398.343, 52897.013 25/03/16,12:11:30,08,06,1, 11.9,1,1, 0.168, 10536.882, 398.319, 52896.848 25/03/16,12:11:30,09,06,1, 11.9,1,1, 0.168, 10536.858, 398.328, 52896.973 25/03/16,12:11:30,10,06,1, 11.9,1,1, 0.168, 10536.886, 398.345, 52896.889 25/03/16,12:11:30,11,06,1, 11.9,1,1, 0.168, 10536.891, 398.331, 52896.822 25/03/16,12:11:30,12,06,1, 11.9,1,1, 0.168, 10536.848, 398.326, 52896.836 25/03/16,12:11:30,13,06,1, 11.9,1,1, 0.168, 10536.867, 398.327, 52896.868 25/03/16,12:11:30,14,06,1, 11.9,1,1, 0.168, 10536.891, 398.378, 52896.919 25/03/16,12:11:30,15,06,1, 11.9,1,1, 0.168, 10536.883, 398.360, 52896.915 25/03/16,12:11:30,16,06,1, 11.9,1,1, 0.168, 10536.871, 398.380, 52896.882 25/03/16,12:11:30,17,06,1, 11.9,1,1, 0.168, 10536.881, 398.362, 52896.939 25/03/16,12:11:30,18,06,1, 11.9,1,1, 0.168, 10536.869, 398.383, 52896.837 25/03/16,12:11:30,19,06,1, 11.9,1,1, 0.168, 10536.927, 398.397, 52896.863 25/03/16,12:11:31,00,06,1, 11.9,1,1, 0.173, 10536.923, 398.397, 52896.863 25/03/16,12:11:31,01,06,1, 11.9,1,1, 0.173, 10536.886, 398.389, 52896.900 25/03/16,12:11:31,02,06,1, 11.9,1,1, 0.173, 10536.886, 398.414, 52896.896 25/03/16,12:11:31,03,06,1, 11.9,1,1, 0.173, 10536.866, 398.411, 52896.931 25/03/16,12:11:31,04,06,1, 11.9,1,1, 0.173, 10536.885, 398.388, 52896.879 25/03/16,12:11:31,05,06,1, 11.9,1,1, 0.173, 10536.907, 398.436, 52896.847 25/03/16,12:11:31,06,06,1, 11.9,1,1, 0.173, 10536.884, 398.438, 52896.837 25/03/16,12:11:31,07,06,1, 11.9,1,1, 0.173, 10536.899, 398.409, 52896.906 25/03/16,12:11:31,08,06,1, 11.9,1,1, 0.173, 10536.882, 398.424, 52896.939 25/03/16,12:11:31,09,06,1, 11.9,1,1, 0.173, 10536.887, 398.447, 52896.976 25/03/16,12:11:31,10,06,1, 11.9,1,1, 0.173, 10536.869, 398.411, 52896.955 25/03/16,12:11:31,11,06,1, 11.9,1,1, 0.173, 10536.887, 398.410, 52896.879 25/03/16,12:11:31,12,06,1, 11.9,1,1, 0.173, 10536.911, 398.446, 52896.995 25/03/16,12:11:31,13,06,1, 11.9,1,1, 0.173, 10536.903, 398.408, 52896.666 25/03/16,12:11:31,14,06,1, 11.9,1,1, 0.173, 10536.884, 398.437, 52896.881 25/03/16,12:11:31,15,06,1, 11.9,1,1, 0.173, 10536.879, 398.472, 52896.936 25/03/16,12:11:31,16,06,1, 11.9,1,1, 0.173, 10536.897, 398.440, 52896.958 25/03/16,12:11:31,17,06,1, 11.9,1,1, 0.173, 10536.879, 398.454, 52896.932 25/03/16,12:11:31,18,06,1, 11.9,1,1, 0.173, 10536.896, 398.457, 52896.907 25/03/16,12:11:31,19,06,1, 11.9,1,1, 0.173, 10536.905, 398.458, 52896.936 25/03/16,12:11:32,00,06,1, 11.8,1,1, 0.169, 10536.898, 398.458, 52896.936 25/03/16,12:11:32,01,06,1, 11.8,1,1, 0.169, 10536.880, 398.451, 52896.932 25/03/16,12:11:32,02,06,1, 11.8,1,1, 0.169, 10536.886, 398.462, 52896.948 25/03/16,12:11:32,03,06,1, 11.8,1,1, 0.169, 10536.866, 398.474, 52896.983 25/03/16,12:11:32,04,06,1, 11.8,1,1, 0.169, 10536.886, 398.480, 52896.927 25/03/16,12:11:32,05,06,1, 11.8,1,1, 0.169, 10536.891, 398.446, 52896.891 25/03/16,12:11:32,06,06,1, 11.8,1,1, 0.169, 10536.861, 398.477, 52896.889 25/03/16,12:11:32,07,06,1, 11.8,1,1, 0.169, 10536.894, 398.466, 52896.924 25/03/16,12:11:32,08,06,1, 11.8,1,1, 0.169, 10536.878, 398.434, 52896.926 25/03/16,12:11:32,09,06,1, 11.8,1,1, 0.169, 10536.871, 398.485, 52896.887 25/03/16,12:11:32,10,06,1, 11.8,1,1, 0.169, 10536.897, 398.484, 52896.943 25/03/16,12:11:32,11,06,1, 11.8,1,1, 0.169, 10536.853, 398.464, 52896.947 25/03/16,12:11:32,12,06,1, 11.8,1,1, 0.169, 10536.855, 398.452, 52896.823 25/03/16,12:11:32,13,06,1, 11.8,1,1, 0.169, 10536.899, 398.477, 52896.960 25/03/16,12:11:32,14,06,1, 11.8,1,1, 0.169, 10536.885, 398.473, 52896.827 25/03/16,12:11:32,15,06,1, 11.8,1,1, 0.169, 10536.859, 398.451, 52896.948 25/03/16,12:11:32,16,06,1, 11.8,1,1, 0.169, 10536.874, 398.476, 52896.954 25/03/16,12:11:32,17,06,1, 11.8,1,1, 0.169, 10536.873, 398.490, 52896.884 25/03/16,12:11:32,18,06,1, 11.8,1,1, 0.169, 10536.842, 398.466, 52896.855 25/03/16,12:11:32,19,06,1, 11.8,1,1, 0.169, 10536.835, 398.474, 52896.844 25/03/16,12:11:33,00,06,1, 11.9,1,1, 0.170, 10536.832, 398.474, 52896.844 25/03/16,12:11:33,01,06,1, 11.9,1,1, 0.170, 10536.832, 398.518, 52896.917 25/03/16,12:11:33,02,06,1, 11.9,1,1, 0.170, 10536.835, 398.459, 52896.876 25/03/16,12:11:33,03,06,1, 11.9,1,1, 0.170, 10536.819, 398.455, 52896.966 25/03/16,12:11:33,04,06,1, 11.9,1,1, 0.170, 10536.814, 398.496, 52896.918 25/03/16,12:11:33,05,06,1, 11.9,1,1, 0.170, 10536.846, 398.474, 52896.831 25/03/16,12:11:33,06,06,1, 11.9,1,1, 0.170, 10536.816, 398.434, 52896.845 25/03/16,12:11:33,07,06,1, 11.9,1,1, 0.170, 10536.799, 398.468, 52896.889 25/03/16,12:11:33,08,06,1, 11.9,1,1, 0.170, 10536.817, 398.488, 52896.877 25/03/16,12:11:33,09,06,1, 11.9,1,1, 0.170, 10536.818, 398.501, 52896.864 25/03/16,12:11:33,10,06,1, 11.9,1,1, 0.170, 10536.807, 398.507, 52896.874 25/03/16,12:11:33,11,06,1, 11.9,1,1, 0.170, 10536.809, 398.538, 52896.975 25/03/16,12:11:33,12,06,1, 11.9,1,1, 0.170, 10536.780, 398.505, 52896.892 25/03/16,12:11:33,13,06,1, 11.9,1,1, 0.170, 10536.773, 398.457, 52896.894 25/03/16,12:11:33,14,06,1, 11.9,1,1, 0.170, 10536.764, 398.513, 52896.922 25/03/16,12:11:33,15,06,1, 11.9,1,1, 0.170, 10536.767, 398.510, 52896.910 25/03/16,12:11:33,16,06,1, 11.9,1,1, 0.170, 10536.758, 398.489, 52896.898 25/03/16,12:11:33,17,06,1, 11.9,1,1, 0.170, 10536.756, 398.507, 52896.884 25/03/16,12:11:33,18,06,1, 11.9,1,1, 0.170, 10536.751, 398.500, 52896.877 25/03/16,12:11:33,19,06,1, 11.9,1,1, 0.170, 10536.735, 398.508, 52896.887 25/03/16,12:11:34,00,06,1, 11.9,1,1, 0.171, 10536.731, 398.508, 52896.887 25/03/16,12:11:34,01,06,1, 11.9,1,1, 0.171, 10536.761, 398.526, 52896.902 25/03/16,12:11:34,02,06,1, 11.9,1,1, 0.171, 10536.741, 398.549, 52896.891 25/03/16,12:11:34,03,06,1, 11.9,1,1, 0.171, 10536.723, 398.561, 52896.895 25/03/16,12:11:34,04,06,1, 11.9,1,1, 0.171, 10536.716, 398.524, 52896.815 25/03/16,12:11:34,05,06,1, 11.9,1,1, 0.171, 10536.708, 398.557, 52896.866 25/03/16,12:11:34,06,06,1, 11.9,1,1, 0.171, 10536.719, 398.582, 52896.876 25/03/16,12:11:34,07,06,1, 11.9,1,1, 0.171, 10536.695, 398.558, 52896.890 25/03/16,12:11:34,08,06,1, 11.9,1,1, 0.171, 10536.713, 398.580, 52896.908 25/03/16,12:11:34,09,06,1, 11.9,1,1, 0.171, 10536.696, 398.596, 52896.896 25/03/16,12:11:34,10,06,1, 11.9,1,1, 0.171, 10536.711, 398.567, 52896.884 25/03/16,12:11:34,11,06,1, 11.9,1,1, 0.171, 10536.679, 398.569, 52896.832 25/03/16,12:11:34,12,06,1, 11.9,1,1, 0.171, 10536.684, 398.631, 52896.935 25/03/16,12:11:34,13,06,1, 11.9,1,1, 0.171, 10536.692, 398.623, 52896.886 25/03/16,12:11:34,14,06,1, 11.9,1,1, 0.171, 10536.678, 398.588, 52896.836 25/03/16,12:11:34,15,06,1, 11.9,1,1, 0.171, 10536.704, 398.616, 52896.918 25/03/16,12:11:34,16,06,1, 11.9,1,1, 0.171, 10536.708, 398.633, 52896.875 25/03/16,12:11:34,17,06,1, 11.9,1,1, 0.171, 10536.666, 398.626, 52896.928 25/03/16,12:11:34,18,06,1, 11.9,1,1, 0.171, 10536.642, 398.637, 52896.931 25/03/16,12:11:34,19,06,1, 11.9,1,1, 0.171, 10536.683, 398.650, 52896.899 25/03/16,12:11:35,00,06,1, 11.9,1,1, 0.167, 10536.681, 398.650, 52896.899 25/03/16,12:11:35,01,06,1, 11.9,1,1, 0.167, 10536.655, 398.665, 52896.857 25/03/16,12:11:35,02,06,1, 11.9,1,1, 0.167, 10536.654, 398.677, 52896.894 25/03/16,12:11:35,03,06,1, 11.9,1,1, 0.167, 10536.636, 398.689, 52896.965 25/03/16,12:11:35,04,06,1, 11.9,1,1, 0.167, 10536.644, 398.679, 52896.867 25/03/16,12:11:35,05,06,1, 11.9,1,1, 0.167, 10536.630, 398.712, 52896.999 25/03/16,12:11:35,06,06,1, 11.9,1,1, 0.167, 10536.646, 398.704, 52896.977 25/03/16,12:11:35,07,06,1, 11.9,1,1, 0.167, 10536.614, 398.735, 52896.963 25/03/16,12:11:35,08,06,1, 11.9,1,1, 0.167, 10536.606, 398.722, 52896.960 25/03/16,12:11:35,09,06,1, 11.9,1,1, 0.167, 10536.599, 398.700, 52896.978 25/03/16,12:11:35,10,06,1, 11.9,1,1, 0.167, 10536.613, 398.733, 52896.931 25/03/16,12:11:35,11,06,1, 11.9,1,1, 0.167, 10536.592, 398.757, 52897.024 25/03/16,12:11:35,12,06,1, 11.9,1,1, 0.167, 10536.597, 398.726, 52896.964 25/03/16,12:11:35,13,06,1, 11.9,1,1, 0.167, 10536.577, 398.748, 52896.957 25/03/16,12:11:35,14,06,1, 11.9,1,1, 0.167, 10536.574, 398.772, 52896.972 25/03/16,12:11:35,15,06,1, 11.9,1,1, 0.167, 10536.546, 398.750, 52896.968 25/03/16,12:11:35,16,06,1, 11.9,1,1, 0.167, 10536.555, 398.773, 52896.992 25/03/16,12:11:35,17,06,1, 11.9,1,1, 0.167, 10536.544, 398.793, 52897.005 25/03/16,12:11:35,18,06,1, 11.9,1,1, 0.167, 10536.549, 398.774, 52897.003 25/03/16,12:11:35,19,06,1, 11.9,1,1, 0.167, 10536.525, 398.756, 52896.972 25/03/16,12:11:36,00,07,1, 11.9,1,1, 0.169, 10536.523, 398.756, 52896.972 25/03/16,12:11:36,01,07,1, 11.9,1,1, 0.169, 10536.545, 398.795, 52897.064 25/03/16,12:11:36,02,07,1, 11.9,1,1, 0.169, 10536.528, 398.808, 52897.010 25/03/16,12:11:36,03,07,1, 11.9,1,1, 0.169, 10536.530, 398.796, 52897.021 25/03/16,12:11:36,04,07,1, 11.9,1,1, 0.169, 10536.513, 398.798, 52897.035 25/03/16,12:11:36,05,07,1, 11.9,1,1, 0.169, 10536.507, 398.798, 52897.047 25/03/16,12:11:36,06,07,1, 11.9,1,1, 0.169, 10536.477, 398.817, 52896.999 25/03/16,12:11:36,07,07,1, 11.9,1,1, 0.169, 10536.486, 398.810, 52897.037 25/03/16,12:11:36,08,07,1, 11.9,1,1, 0.169, 10536.484, 398.848, 52897.084 25/03/16,12:11:36,09,07,1, 11.9,1,1, 0.169, 10536.462, 398.819, 52897.040 25/03/16,12:11:36,10,07,1, 11.9,1,1, 0.169, 10536.482, 398.826, 52897.049 25/03/16,12:11:36,11,07,1, 11.9,1,1, 0.169, 10536.464, 398.841, 52897.051 25/03/16,12:11:36,12,07,1, 11.9,1,1, 0.169, 10536.459, 398.853, 52897.011 25/03/16,12:11:36,13,07,1, 11.9,1,1, 0.169, 10536.452, 398.816, 52897.023 25/03/16,12:11:36,14,07,1, 11.9,1,1, 0.169, 10536.449, 398.832, 52897.052 25/03/16,12:11:36,15,07,1, 11.9,1,1, 0.169, 10536.438, 398.851, 52897.044 25/03/16,12:11:36,16,07,1, 11.9,1,1, 0.169, 10536.447, 398.837, 52897.049 25/03/16,12:11:36,17,07,1, 11.9,1,1, 0.169, 10536.402, 398.845, 52897.088 25/03/16,12:11:36,18,07,1, 11.9,1,1, 0.169, 10536.438, 398.843, 52897.106 25/03/16,12:11:36,19,07,1, 11.9,1,1, 0.169, 10536.429, 398.850, 52897.043 25/03/16,12:11:37,00,06,1, 11.9,1,1, 0.166, 10536.423, 398.850, 52897.043 25/03/16,12:11:37,01,06,1, 11.9,1,1, 0.166, 10536.407, 398.856, 52897.107 25/03/16,12:11:37,02,06,1, 11.9,1,1, 0.166, 10536.413, 398.860, 52897.094 25/03/16,12:11:37,03,06,1, 11.9,1,1, 0.166, 10536.400, 398.848, 52897.055 25/03/16,12:11:37,04,06,1, 11.9,1,1, 0.166, 10536.360, 398.866, 52897.071 25/03/16,12:11:37,05,06,1, 11.9,1,1, 0.166, 10536.385, 398.874, 52897.135 25/03/16,12:11:37,06,06,1, 11.9,1,1, 0.166, 10536.372, 398.868, 52897.056 25/03/16,12:11:37,07,06,1, 11.9,1,1, 0.166, 10536.377, 398.866, 52897.068 25/03/16,12:11:37,08,06,1, 11.9,1,1, 0.166, 10536.363, 398.857, 52897.094 25/03/16,12:11:37,09,06,1, 11.9,1,1, 0.166, 10536.373, 398.906, 52897.123 25/03/16,12:11:37,10,06,1, 11.9,1,1, 0.166, 10536.375, 398.891, 52897.052 25/03/16,12:11:37,11,06,1, 11.9,1,1, 0.166, 10536.337, 398.868, 52897.065 25/03/16,12:11:37,12,06,1, 11.9,1,1, 0.166, 10536.331, 398.892, 52897.108 25/03/16,12:11:37,13,06,1, 11.9,1,1, 0.166, 10536.339, 398.914, 52897.054 25/03/16,12:11:37,14,06,1, 11.9,1,1, 0.166, 10536.350, 398.880, 52897.106 25/03/16,12:11:37,15,06,1, 11.9,1,1, 0.166, 10536.337, 398.864, 52897.047 25/03/16,12:11:37,16,06,1, 11.9,1,1, 0.166, 10536.319, 398.924, 52897.069 25/03/16,12:11:37,17,06,1, 11.9,1,1, 0.166, 10536.291, 398.906, 52897.100 25/03/16,12:11:37,18,06,1, 11.9,1,1, 0.166, 10536.306, 398.870, 52897.033 25/03/16,12:11:37,19,06,1, 11.9,1,1, 0.166, 10536.331, 398.927, 52897.047 25/03/16,12:11:38,00,07,1, 11.9,1,1, 0.164, 10536.331, 398.927, 52897.047 25/03/16,12:11:38,01,07,1, 11.9,1,1, 0.164, 10536.317, 398.880, 52896.990 25/03/16,12:11:38,02,07,1, 11.9,1,1, 0.164, 10536.324, 398.911, 52897.082 25/03/16,12:11:38,03,07,1, 11.9,1,1, 0.164, 10536.307, 398.888, 52897.004 25/03/16,12:11:38,04,07,1, 11.9,1,1, 0.164, 10536.320, 398.898, 52897.052 25/03/16,12:11:38,05,07,1, 11.9,1,1, 0.164, 10536.292, 398.905, 52897.078 25/03/16,12:11:38,06,07,1, 11.9,1,1, 0.164, 10536.305, 398.903, 52897.064 25/03/16,12:11:38,07,07,1, 11.9,1,1, 0.164, 10536.277, 398.911, 52897.039 25/03/16,12:11:38,08,07,1, 11.9,1,1, 0.164, 10536.288, 398.921, 52897.085 25/03/16,12:11:38,09,07,1, 11.9,1,1, 0.164, 10536.303, 398.901, 52897.045 25/03/16,12:11:38,10,07,1, 11.9,1,1, 0.164, 10536.302, 398.911, 52897.055 25/03/16,12:11:38,11,07,1, 11.9,1,1, 0.164, 10536.295, 398.939, 52897.111 25/03/16,12:11:38,12,07,1, 11.9,1,1, 0.164, 10536.282, 398.928, 52897.031 25/03/16,12:11:38,13,07,1, 11.9,1,1, 0.164, 10536.286, 398.903, 52897.069 25/03/16,12:11:38,14,07,1, 11.9,1,1, 0.164, 10536.315, 398.952, 52897.131 25/03/16,12:11:38,15,07,1, 11.9,1,1, 0.164, 10536.284, 398.952, 52897.126 25/03/16,12:11:38,16,07,1, 11.9,1,1, 0.164, 10536.282, 398.922, 52897.080 25/03/16,12:11:38,17,07,1, 11.9,1,1, 0.164, 10536.306, 398.977, 52897.086 25/03/16,12:11:38,18,07,1, 11.9,1,1, 0.164, 10536.316, 398.959, 52897.150 25/03/16,12:11:38,19,07,1, 11.9,1,1, 0.164, 10536.307, 398.936, 52897.120 25/03/16,12:11:39,00,08,1, 12.0,1,1, 0.169, 10536.306, 398.936, 52897.120 25/03/16,12:11:39,01,08,1, 12.0,1,1, 0.169, 10536.310, 398.984, 52897.045 25/03/16,12:11:39,02,08,1, 12.0,1,1, 0.169, 10536.308, 398.990, 52897.091 25/03/16,12:11:39,03,08,1, 12.0,1,1, 0.169, 10536.317, 398.990, 52897.087 25/03/16,12:11:39,04,08,1, 12.0,1,1, 0.169, 10536.314, 398.976, 52897.083 25/03/16,12:11:39,05,08,1, 12.0,1,1, 0.169, 10536.351, 399.006, 52897.180 25/03/16,12:11:39,06,08,1, 12.0,1,1, 0.169, 10536.323, 399.006, 52897.094 25/03/16,12:11:39,07,08,1, 12.0,1,1, 0.169, 10536.330, 398.996, 52897.337 25/03/16,12:11:39,08,08,1, 12.0,1,1, 0.169, 10536.341, 399.000, 52897.020 25/03/16,12:11:39,09,08,1, 12.0,1,1, 0.169, 10536.341, 399.014, 52897.090 25/03/16,12:11:39,10,08,1, 12.0,1,1, 0.169, 10536.332, 399.007, 52897.051 25/03/16,12:11:39,11,08,1, 12.0,1,1, 0.169, 10536.352, 399.006, 52897.149 25/03/16,12:11:39,12,08,1, 12.0,1,1, 0.169, 10536.364, 399.045, 52897.077 25/03/16,12:11:39,13,08,1, 12.0,1,1, 0.169, 10536.372, 399.041, 52897.111 25/03/16,12:11:39,14,08,1, 12.0,1,1, 0.169, 10536.355, 399.006, 52897.026 25/03/16,12:11:39,15,08,1, 12.0,1,1, 0.169, 10536.356, 399.046, 52897.124 25/03/16,12:11:39,16,08,1, 12.0,1,1, 0.169, 10536.348, 399.061, 52897.089 25/03/16,12:11:39,17,08,1, 12.0,1,1, 0.169, 10536.389, 399.067, 52897.151 25/03/16,12:11:39,18,08,1, 12.0,1,1, 0.169, 10536.365, 399.073, 52897.098 25/03/16,12:11:39,19,08,1, 12.0,1,1, 0.169, 10536.371, 399.095, 52897.128 25/03/16,12:11:40,00,07,1, 11.9,1,1, 0.168, 10536.364, 399.095, 52897.128 25/03/16,12:11:40,01,07,1, 11.9,1,1, 0.168, 10536.409, 399.102, 52897.127 25/03/16,12:11:40,02,07,1, 11.9,1,1, 0.168, 10536.387, 399.088, 52897.121 25/03/16,12:11:40,03,07,1, 11.9,1,1, 0.168, 10536.399, 399.093, 52897.157 25/03/16,12:11:40,04,07,1, 11.9,1,1, 0.168, 10536.397, 399.092, 52897.115 25/03/16,12:11:40,05,07,1, 11.9,1,1, 0.168, 10536.406, 399.112, 52897.107 25/03/16,12:11:40,06,07,1, 11.9,1,1, 0.168, 10536.377, 399.119, 52897.095 25/03/16,12:11:40,07,07,1, 11.9,1,1, 0.168, 10536.413, 399.166, 52897.092 25/03/16,12:11:40,08,07,1, 11.9,1,1, 0.168, 10536.414, 399.122, 52897.092 25/03/16,12:11:40,09,07,1, 11.9,1,1, 0.168, 10536.387, 399.109, 52897.076 25/03/16,12:11:40,10,07,1, 11.9,1,1, 0.168, 10536.448, 399.161, 52897.088 25/03/16,12:11:40,11,07,1, 11.9,1,1, 0.168, 10536.451, 399.151, 52897.133 25/03/16,12:11:40,12,07,1, 11.9,1,1, 0.168, 10536.432, 399.110, 52897.071 25/03/16,12:11:40,13,07,1, 11.9,1,1, 0.168, 10536.436, 399.165, 52897.128 25/03/16,12:11:40,14,07,1, 11.9,1,1, 0.168, 10536.449, 399.175, 52897.117 25/03/16,12:11:40,15,07,1, 11.9,1,1, 0.168, 10536.422, 399.151, 52897.116 25/03/16,12:11:40,16,07,1, 11.9,1,1, 0.168, 10536.459, 399.172, 52897.130 25/03/16,12:11:40,17,07,1, 11.9,1,1, 0.168, 10536.460, 399.209, 52897.218 25/03/16,12:11:40,18,07,1, 11.9,1,1, 0.168, 10536.445, 399.182, 52897.143 25/03/16,12:11:40,19,07,1, 11.9,1,1, 0.168, 10536.434, 399.170, 52897.149 25/03/16,12:11:41,00,07,1, 11.9,1,1, 0.168, 10536.431, 399.170, 52897.149 25/03/16,12:11:41,01,07,1, 11.9,1,1, 0.168, 10536.464, 399.177, 52897.139 25/03/16,12:11:41,02,07,1, 11.9,1,1, 0.168, 10536.453, 399.176, 52897.158 25/03/16,12:11:41,03,07,1, 11.9,1,1, 0.168, 10536.452, 399.192, 52897.074 25/03/16,12:11:41,04,07,1, 11.9,1,1, 0.168, 10536.436, 399.185, 52897.160 25/03/16,12:11:41,05,07,1, 11.9,1,1, 0.168, 10536.484, 399.213, 52897.184 25/03/16,12:11:41,06,07,1, 11.9,1,1, 0.168, 10536.442, 399.204, 52897.173 25/03/16,12:11:41,07,07,1, 11.9,1,1, 0.168, 10536.444, 399.170, 52897.224 25/03/16,12:11:41,08,07,1, 11.9,1,1, 0.168, 10536.480, 399.205, 52896.980 25/03/16,12:11:41,09,07,1, 11.9,1,1, 0.168, 10536.473, 399.209, 52897.061 25/03/16,12:11:41,10,07,1, 11.9,1,1, 0.168, 10536.420, 399.189, 52897.137 25/03/16,12:11:41,11,07,1, 11.9,1,1, 0.168, 10536.443, 399.225, 52897.134 25/03/16,12:11:41,12,07,1, 11.9,1,1, 0.168, 10536.454, 399.231, 52897.165 25/03/16,12:11:41,13,07,1, 11.9,1,1, 0.168, 10536.444, 399.176, 52897.119 25/03/16,12:11:41,14,07,1, 11.9,1,1, 0.168, 10536.438, 399.181, 52897.168 25/03/16,12:11:41,15,07,1, 11.9,1,1, 0.168, 10536.455, 399.235, 52897.163 25/03/16,12:11:41,16,07,1, 11.9,1,1, 0.168, 10536.450, 399.230, 52897.144 25/03/16,12:11:41,17,07,1, 11.9,1,1, 0.168, 10536.460, 399.234, 52897.207 25/03/16,12:11:41,18,07,1, 11.9,1,1, 0.168, 10536.433, 399.234, 52897.236 25/03/16,12:11:41,19,07,1, 11.9,1,1, 0.168, 10536.450, 399.209, 52897.208 25/03/16,12:11:42,00,07,1, 11.9,1,1, 0.167, 10536.448, 399.209, 52897.208 25/03/16,12:11:42,01,07,1, 11.9,1,1, 0.167, 10536.410, 399.230, 52897.229 25/03/16,12:11:42,02,07,1, 11.9,1,1, 0.167, 10536.422, 399.221, 52897.144 25/03/16,12:11:42,03,07,1, 11.9,1,1, 0.167, 10536.408, 399.269, 52897.196 25/03/16,12:11:42,04,07,1, 11.9,1,1, 0.167, 10536.403, 399.237, 52897.185 25/03/16,12:11:42,05,07,1, 11.9,1,1, 0.167, 10536.385, 399.227, 52897.185 25/03/16,12:11:42,06,07,1, 11.9,1,1, 0.167, 10536.397, 399.248, 52897.294 25/03/16,12:11:42,07,07,1, 11.9,1,1, 0.167, 10536.377, 399.245, 52897.238 25/03/16,12:11:42,08,07,1, 11.9,1,1, 0.167, 10536.361, 399.202, 52897.260 25/03/16,12:11:42,09,07,1, 11.9,1,1, 0.167, 10536.362, 399.226, 52897.187 25/03/16,12:11:42,10,07,1, 11.9,1,1, 0.167, 10536.390, 399.249, 52897.186 25/03/16,12:11:42,11,07,1, 11.9,1,1, 0.167, 10536.342, 399.226, 52897.178 25/03/16,12:11:42,12,07,1, 11.9,1,1, 0.167, 10536.309, 399.220, 52897.173 25/03/16,12:11:42,13,07,1, 11.9,1,1, 0.167, 10536.359, 399.248, 52897.200 25/03/16,12:11:42,14,07,1, 11.9,1,1, 0.167, 10536.343, 399.254, 52897.237 25/03/16,12:11:42,15,07,1, 11.9,1,1, 0.167, 10536.328, 399.227, 52897.203 25/03/16,12:11:42,16,07,1, 11.9,1,1, 0.167, 10536.326, 399.222, 52897.199 25/03/16,12:11:42,17,07,1, 11.9,1,1, 0.167, 10536.320, 399.230, 52897.141 25/03/16,12:11:42,18,07,1, 11.9,1,1, 0.167, 10536.310, 399.227, 52897.210 25/03/16,12:11:42,19,07,1, 11.9,1,1, 0.167, 10536.304, 399.221, 52897.143 25/03/16,12:11:43,00,07,1, 12.0,1,1, 0.167, 10536.298, 399.221, 52897.143 25/03/16,12:11:43,01,07,1, 12.0,1,1, 0.167, 10536.298, 399.224, 52897.147 25/03/16,12:11:43,02,07,1, 12.0,1,1, 0.167, 10536.288, 399.232, 52897.137 25/03/16,12:11:43,03,07,1, 12.0,1,1, 0.167, 10536.272, 399.235, 52897.173 25/03/16,12:11:43,04,07,1, 12.0,1,1, 0.167, 10536.281, 399.249, 52897.161 25/03/16,12:11:43,05,07,1, 12.0,1,1, 0.167, 10536.271, 399.242, 52897.148 25/03/16,12:11:43,06,07,1, 12.0,1,1, 0.167, 10536.259, 399.223, 52897.195 25/03/16,12:11:43,07,07,1, 12.0,1,1, 0.167, 10536.248, 399.223, 52897.209 25/03/16,12:11:43,08,07,1, 12.0,1,1, 0.167, 10536.247, 399.240, 52897.201 25/03/16,12:11:43,09,07,1, 12.0,1,1, 0.167, 10536.246, 399.232, 52897.150 25/03/16,12:11:43,10,07,1, 12.0,1,1, 0.167, 10536.205, 399.233, 52897.236 25/03/16,12:11:43,11,07,1, 12.0,1,1, 0.167, 10536.242, 399.260, 52897.159 25/03/16,12:11:43,12,07,1, 12.0,1,1, 0.167, 10536.216, 399.256, 52897.269 25/03/16,12:11:43,13,07,1, 12.0,1,1, 0.167, 10536.208, 399.221, 52897.125 25/03/16,12:11:43,14,07,1, 12.0,1,1, 0.167, 10536.228, 399.256, 52897.210 25/03/16,12:11:43,15,07,1, 12.0,1,1, 0.167, 10536.217, 399.250, 52897.142 25/03/16,12:11:43,16,07,1, 12.0,1,1, 0.167, 10536.193, 399.254, 52897.162 25/03/16,12:11:43,17,07,1, 12.0,1,1, 0.167, 10536.176, 399.238, 52897.100 25/03/16,12:11:43,18,07,1, 12.0,1,1, 0.167, 10536.183, 399.259, 52897.203 25/03/16,12:11:43,19,07,1, 12.0,1,1, 0.167, 10536.175, 399.265, 52897.215 25/03/16,12:11:44,00,07,1, 11.9,1,1, 0.168, 10536.172, 399.265, 52897.215 25/03/16,12:11:44,01,07,1, 11.9,1,1, 0.168, 10536.154, 399.227, 52897.103 25/03/16,12:11:44,02,07,1, 11.9,1,1, 0.168, 10536.152, 399.252, 52897.142 25/03/16,12:11:44,03,07,1, 11.9,1,1, 0.168, 10536.139, 399.231, 52897.100 25/03/16,12:11:44,04,07,1, 11.9,1,1, 0.168, 10536.140, 399.232, 52897.138 25/03/16,12:11:44,05,07,1, 11.9,1,1, 0.168, 10536.156, 399.264, 52897.190 25/03/16,12:11:44,06,07,1, 11.9,1,1, 0.168, 10536.155, 399.290, 52897.167 25/03/16,12:11:44,07,07,1, 11.9,1,1, 0.168, 10536.131, 399.240, 52897.170 25/03/16,12:11:44,08,07,1, 11.9,1,1, 0.168, 10536.134, 399.243, 52897.153 25/03/16,12:11:44,09,07,1, 11.9,1,1, 0.168, 10536.135, 399.254, 52897.164 25/03/16,12:11:44,10,07,1, 11.9,1,1, 0.168, 10536.105, 399.281, 52897.135 25/03/16,12:11:44,11,07,1, 11.9,1,1, 0.168, 10536.087, 399.219, 52897.089 25/03/16,12:11:44,12,07,1, 11.9,1,1, 0.168, 10536.138, 399.279, 52897.175 25/03/16,12:11:44,13,07,1, 11.9,1,1, 0.168, 10536.114, 399.268, 52897.223 25/03/16,12:11:44,14,07,1, 11.9,1,1, 0.168, 10536.086, 399.265, 52897.191 25/03/16,12:11:44,15,07,1, 11.9,1,1, 0.168, 10536.106, 399.261, 52897.178 25/03/16,12:11:44,16,07,1, 11.9,1,1, 0.168, 10536.109, 399.271, 52897.125 25/03/16,12:11:44,17,07,1, 11.9,1,1, 0.168, 10536.089, 399.253, 52897.139 25/03/16,12:11:44,18,07,1, 11.9,1,1, 0.168, 10536.086, 399.258, 52897.094 25/03/16,12:11:44,19,07,1, 11.9,1,1, 0.168, 10536.090, 399.273, 52897.246 25/03/16,12:11:45,00,07,1, 11.9,1,1, 0.165, 10536.089, 399.273, 52897.246 25/03/16,12:11:45,01,07,1, 11.9,1,1, 0.165, 10536.063, 399.294, 52897.223 25/03/16,12:11:45,02,07,1, 11.9,1,1, 0.165, 10536.039, 399.265, 52897.154 25/03/16,12:11:45,03,07,1, 11.9,1,1, 0.165, 10536.070, 399.286, 52897.107 25/03/16,12:11:45,04,07,1, 11.9,1,1, 0.165, 10536.066, 399.314, 52897.144 25/03/16,12:11:45,05,07,1, 11.9,1,1, 0.165, 10536.061, 399.273, 52897.138 25/03/16,12:11:45,06,07,1, 11.9,1,1, 0.165, 10536.047, 399.284, 52897.217 25/03/16,12:11:45,07,07,1, 11.9,1,1, 0.165, 10536.053, 399.322, 52897.189 25/03/16,12:11:45,08,07,1, 11.9,1,1, 0.165, 10536.081, 399.288, 52896.996 25/03/16,12:11:45,09,07,1, 11.9,1,1, 0.165, 10536.027, 399.296, 52897.201 25/03/16,12:11:45,10,07,1, 11.9,1,1, 0.165, 10536.015, 399.325, 52897.202 25/03/16,12:11:45,11,07,1, 11.9,1,1, 0.165, 10536.051, 399.322, 52897.266 25/03/16,12:11:45,12,07,1, 11.9,1,1, 0.165, 10536.015, 399.295, 52897.197 25/03/16,12:11:45,13,07,1, 11.9,1,1, 0.165, 10535.992, 399.315, 52897.210 25/03/16,12:11:45,14,07,1, 11.9,1,1, 0.165, 10536.024, 399.338, 52897.259 25/03/16,12:11:45,15,07,1, 11.9,1,1, 0.165, 10536.006, 399.308, 52897.264 25/03/16,12:11:45,16,07,1, 11.9,1,1, 0.165, 10536.007, 399.345, 52897.228 25/03/16,12:11:45,17,07,1, 11.9,1,1, 0.165, 10536.003, 399.318, 52897.232 25/03/16,12:11:45,18,07,1, 11.9,1,1, 0.165, 10535.995, 399.340, 52897.206 25/03/16,12:11:45,19,07,1, 11.9,1,1, 0.165, 10535.967, 399.360, 52897.203 25/03/16,12:11:46,00,07,1, 11.9,1,1, 0.168, 10535.964, 399.360, 52897.203 25/03/16,12:11:46,01,07,1, 11.9,1,1, 0.168, 10535.969, 399.344, 52897.248 25/03/16,12:11:46,02,07,1, 11.9,1,1, 0.168, 10535.974, 399.378, 52897.304 25/03/16,12:11:46,03,07,1, 11.9,1,1, 0.168, 10535.947, 399.366, 52897.243 25/03/16,12:11:46,04,07,1, 11.9,1,1, 0.168, 10535.970, 399.349, 52897.262 25/03/16,12:11:46,05,07,1, 11.9,1,1, 0.168, 10535.943, 399.389, 52897.315 25/03/16,12:11:46,06,07,1, 11.9,1,1, 0.168, 10535.977, 399.355, 52897.118 25/03/16,12:11:46,07,07,1, 11.9,1,1, 0.168, 10535.950, 399.375, 52897.267 25/03/16,12:11:46,08,07,1, 11.9,1,1, 0.168, 10535.938, 399.402, 52897.357 25/03/16,12:11:46,09,07,1, 11.9,1,1, 0.168, 10535.898, 399.372, 52897.132 25/03/16,12:11:46,10,07,1, 11.9,1,1, 0.168, 10535.909, 399.393, 52897.320 25/03/16,12:11:46,11,07,1, 11.9,1,1, 0.168, 10535.923, 399.363, 52897.234 25/03/16,12:11:46,12,07,1, 11.9,1,1, 0.168, 10535.913, 399.416, 52897.280 25/03/16,12:11:46,13,07,1, 11.9,1,1, 0.168, 10535.902, 399.376, 52897.324 25/03/16,12:11:46,14,07,1, 11.9,1,1, 0.168, 10535.893, 399.375, 52897.317 25/03/16,12:11:46,15,07,1, 11.9,1,1, 0.168, 10535.852, 399.392, 52897.422 25/03/16,12:11:46,16,07,1, 11.9,1,1, 0.168, 10535.887, 399.380, 52897.317 25/03/16,12:11:46,17,07,1, 11.9,1,1, 0.168, 10535.853, 399.373, 52897.313 25/03/16,12:11:46,18,07,1, 11.9,1,1, 0.168, 10535.837, 399.351, 52897.295 25/03/16,12:11:46,19,07,1, 11.9,1,1, 0.168, 10535.838, 399.367, 52897.294 25/03/16,12:11:47,00,07,1, 11.9,1,1, 0.168, 10535.830, 399.367, 52897.294 25/03/16,12:11:47,01,07,1, 11.9,1,1, 0.168, 10535.812, 399.369, 52897.321 25/03/16,12:11:47,02,07,1, 11.9,1,1, 0.168, 10535.843, 399.352, 52897.335 25/03/16,12:11:47,03,07,1, 11.9,1,1, 0.168, 10535.846, 399.381, 52897.367 25/03/16,12:11:47,04,07,1, 11.9,1,1, 0.168, 10535.841, 399.370, 52897.317 25/03/16,12:11:47,05,07,1, 11.9,1,1, 0.168, 10535.798, 399.334, 52897.316 25/03/16,12:11:47,06,07,1, 11.9,1,1, 0.168, 10535.801, 399.376, 52897.312 25/03/16,12:11:47,07,07,1, 11.9,1,1, 0.168, 10535.763, 399.377, 52897.428 25/03/16,12:11:47,08,07,1, 11.9,1,1, 0.168, 10535.787, 399.356, 52897.384 25/03/16,12:11:47,09,07,1, 11.9,1,1, 0.168, 10535.787, 399.358, 52897.289 25/03/16,12:11:47,10,07,1, 11.9,1,1, 0.168, 10535.785, 399.359, 52897.503 25/03/16,12:11:47,11,07,1, 11.9,1,1, 0.168, 10535.769, 399.346, 52897.232 25/03/16,12:11:47,12,07,1, 11.9,1,1, 0.168, 10535.727, 399.372, 52897.331 25/03/16,12:11:47,13,07,1, 11.9,1,1, 0.168, 10535.738, 399.342, 52897.321 25/03/16,12:11:47,14,07,1, 11.9,1,1, 0.168, 10535.757, 399.365, 52897.357 25/03/16,12:11:47,15,07,1, 11.9,1,1, 0.168, 10535.765, 399.361, 52897.365 25/03/16,12:11:47,16,07,1, 11.9,1,1, 0.168, 10535.743, 399.331, 52897.347 25/03/16,12:11:47,17,07,1, 11.9,1,1, 0.168, 10535.732, 399.340, 52897.365 25/03/16,12:11:47,18,07,1, 11.9,1,1, 0.168, 10535.750, 399.369, 52897.315 25/03/16,12:11:47,19,07,1, 11.9,1,1, 0.168, 10535.744, 399.331, 52897.313 25/03/16,12:11:48,00,08,1, 11.9,1,1, 0.167, 10535.738, 399.331, 52897.313 25/03/16,12:11:48,01,08,1, 11.9,1,1, 0.167, 10535.729, 399.346, 52897.322 25/03/16,12:11:48,02,08,1, 11.9,1,1, 0.167, 10535.717, 399.303, 52897.318 25/03/16,12:11:48,03,08,1, 11.9,1,1, 0.167, 10535.733, 399.286, 52897.320 25/03/16,12:11:48,04,08,1, 11.9,1,1, 0.167, 10535.734, 399.327, 52897.382 25/03/16,12:11:48,05,08,1, 11.9,1,1, 0.167, 10535.745, 399.334, 52897.358 25/03/16,12:11:48,06,08,1, 11.9,1,1, 0.167, 10535.734, 399.314, 52897.293 25/03/16,12:11:48,07,08,1, 11.9,1,1, 0.167, 10535.704, 399.294, 52897.334 25/03/16,12:11:48,08,08,1, 11.9,1,1, 0.167, 10535.709, 399.303, 52897.344 25/03/16,12:11:48,09,08,1, 11.9,1,1, 0.167, 10535.708, 399.315, 52897.383 25/03/16,12:11:48,10,08,1, 11.9,1,1, 0.167, 10535.714, 399.278, 52897.279 25/03/16,12:11:48,11,08,1, 11.9,1,1, 0.167, 10535.720, 399.278, 52897.299 25/03/16,12:11:48,12,08,1, 11.9,1,1, 0.167, 10535.730, 399.291, 52897.377 25/03/16,12:11:48,13,08,1, 11.9,1,1, 0.167, 10535.730, 399.287, 52897.299 25/03/16,12:11:48,14,08,1, 11.9,1,1, 0.167, 10535.719, 399.248, 52897.300 25/03/16,12:11:48,15,08,1, 11.9,1,1, 0.167, 10535.707, 399.273, 52897.318 25/03/16,12:11:48,16,08,1, 11.9,1,1, 0.167, 10535.722, 399.275, 52897.289 25/03/16,12:11:48,17,08,1, 11.9,1,1, 0.167, 10535.735, 399.245, 52897.348 25/03/16,12:11:48,18,08,1, 11.9,1,1, 0.167, 10535.721, 399.259, 52897.311 25/03/16,12:11:48,19,08,1, 11.9,1,1, 0.167, 10535.749, 399.260, 52897.290 25/03/16,12:11:49,00,08,1, 11.9,1,1, 0.166, 10535.747, 399.260, 52897.290 25/03/16,12:11:49,01,08,1, 11.9,1,1, 0.166, 10535.710, 399.222, 52897.252 25/03/16,12:11:49,02,08,1, 11.9,1,1, 0.166, 10535.749, 399.239, 52897.260 25/03/16,12:11:49,03,08,1, 11.9,1,1, 0.166, 10535.740, 399.240, 52897.280 25/03/16,12:11:49,04,08,1, 11.9,1,1, 0.166, 10535.733, 399.206, 52897.263 25/03/16,12:11:49,05,08,1, 11.9,1,1, 0.166, 10535.739, 399.226, 52897.218 25/03/16,12:11:49,06,08,1, 11.9,1,1, 0.166, 10535.734, 399.230, 52897.266 25/03/16,12:11:49,07,08,1, 11.9,1,1, 0.166, 10535.739, 399.244, 52897.249 25/03/16,12:11:49,08,08,1, 11.9,1,1, 0.166, 10535.760, 399.219, 52897.234 25/03/16,12:11:49,09,08,1, 11.9,1,1, 0.166, 10535.734, 399.220, 52897.286 25/03/16,12:11:49,10,08,1, 11.9,1,1, 0.166, 10535.756, 399.218, 52897.307 25/03/16,12:11:49,11,08,1, 11.9,1,1, 0.166, 10535.751, 399.232, 52897.226 25/03/16,12:11:49,12,08,1, 11.9,1,1, 0.166, 10535.751, 399.203, 52897.219 25/03/16,12:11:49,13,08,1, 11.9,1,1, 0.166, 10535.743, 399.201, 52897.218 25/03/16,12:11:49,14,08,1, 11.9,1,1, 0.166, 10535.773, 399.251, 52897.245 25/03/16,12:11:49,15,08,1, 11.9,1,1, 0.166, 10535.758, 399.211, 52897.227 25/03/16,12:11:49,16,08,1, 11.9,1,1, 0.166, 10535.744, 399.199, 52897.266 25/03/16,12:11:49,17,08,1, 11.9,1,1, 0.166, 10535.755, 399.247, 52897.297 25/03/16,12:11:49,18,08,1, 11.9,1,1, 0.166, 10535.750, 399.242, 52897.213 25/03/16,12:11:49,19,08,1, 11.9,1,1, 0.166, 10535.727, 399.189, 52897.180 25/03/16,12:11:50,00,08,1, 12.0,1,1, 0.168, 10535.722, 399.189, 52897.180 25/03/16,12:11:50,01,08,1, 12.0,1,1, 0.168, 10535.762, 399.239, 52897.269 25/03/16,12:11:50,02,08,1, 12.0,1,1, 0.168, 10535.776, 399.202, 52897.246 25/03/16,12:11:50,03,08,1, 12.0,1,1, 0.168, 10535.791, 399.221, 52897.282 25/03/16,12:11:50,04,08,1, 12.0,1,1, 0.168, 10535.747, 399.258, 52897.358 25/03/16,12:11:50,05,08,1, 12.0,1,1, 0.168, 10535.781, 399.218, 52897.278 25/03/16,12:11:50,06,08,1, 12.0,1,1, 0.168, 10535.760, 399.232, 52897.204 25/03/16,12:11:50,07,08,1, 12.0,1,1, 0.168, 10535.776, 399.214, 52897.183 25/03/16,12:11:50,08,08,1, 12.0,1,1, 0.168, 10535.756, 399.231, 52897.237 25/03/16,12:11:50,09,08,1, 12.0,1,1, 0.168, 10535.754, 399.231, 52897.324 25/03/16,12:11:50,10,08,1, 12.0,1,1, 0.168, 10535.774, 399.227, 52897.315 25/03/16,12:11:50,11,08,1, 12.0,1,1, 0.168, 10535.755, 399.233, 52897.256 25/03/16,12:11:50,12,08,1, 12.0,1,1, 0.168, 10535.770, 399.252, 52897.291 25/03/16,12:11:50,13,08,1, 12.0,1,1, 0.168, 10535.771, 399.232, 52897.198 25/03/16,12:11:50,14,08,1, 12.0,1,1, 0.168, 10535.752, 399.238, 52897.232 25/03/16,12:11:50,15,08,1, 12.0,1,1, 0.168, 10535.760, 399.282, 52897.330 25/03/16,12:11:50,16,08,1, 12.0,1,1, 0.168, 10535.763, 399.275, 52897.351 25/03/16,12:11:50,17,08,1, 12.0,1,1, 0.168, 10535.737, 399.243, 52897.299 25/03/16,12:11:50,18,08,1, 12.0,1,1, 0.168, 10535.748, 399.288, 52897.295 25/03/16,12:11:50,19,08,1, 12.0,1,1, 0.168, 10535.733, 399.288, 52897.215 25/03/16,12:11:51,00,08,1, 11.9,1,1, 0.165, 10535.730, 399.288, 52897.215 25/03/16,12:11:51,01,08,1, 11.9,1,1, 0.165, 10535.722, 399.283, 52897.254 25/03/16,12:11:51,02,08,1, 11.9,1,1, 0.165, 10535.736, 399.309, 52897.260 25/03/16,12:11:51,03,08,1, 11.9,1,1, 0.165, 10535.736, 399.297, 52897.304 25/03/16,12:11:51,04,08,1, 11.9,1,1, 0.165, 10535.700, 399.299, 52897.315 25/03/16,12:11:51,05,08,1, 11.9,1,1, 0.165, 10535.710, 399.319, 52897.340 25/03/16,12:11:51,06,08,1, 11.9,1,1, 0.165, 10535.708, 399.327, 52897.304 25/03/16,12:11:51,07,08,1, 11.9,1,1, 0.165, 10535.700, 399.337, 52897.283 25/03/16,12:11:51,08,08,1, 11.9,1,1, 0.165, 10535.691, 399.333, 52897.301 25/03/16,12:11:51,09,08,1, 11.9,1,1, 0.165, 10535.680, 399.338, 52897.363 25/03/16,12:11:51,10,08,1, 11.9,1,1, 0.165, 10535.667, 399.313, 52897.274 25/03/16,12:11:51,11,08,1, 11.9,1,1, 0.165, 10535.666, 399.328, 52897.381 25/03/16,12:11:51,12,08,1, 11.9,1,1, 0.165, 10535.676, 399.338, 52897.340 25/03/16,12:11:51,13,08,1, 11.9,1,1, 0.165, 10535.646, 399.369, 52897.351 25/03/16,12:11:51,14,08,1, 11.9,1,1, 0.165, 10535.630, 399.368, 52897.329 25/03/16,12:11:51,15,08,1, 11.9,1,1, 0.165, 10535.619, 399.345, 52897.388 25/03/16,12:11:51,16,08,1, 11.9,1,1, 0.165, 10535.626, 399.378, 52897.404 25/03/16,12:11:51,17,08,1, 11.9,1,1, 0.165, 10535.615, 399.392, 52897.441 25/03/16,12:11:51,18,08,1, 11.9,1,1, 0.165, 10535.560, 399.361, 52897.435 25/03/16,12:11:51,19,08,1, 11.9,1,1, 0.165, 10535.555, 399.363, 52897.355 25/03/16,12:11:52,00,09,1, 11.9,1,1, 0.168, 10535.555, 399.363, 52897.355 25/03/16,12:11:52,01,09,1, 11.9,1,1, 0.168, 10535.538, 399.383, 52897.419 25/03/16,12:11:52,02,09,1, 11.9,1,1, 0.168, 10535.544, 399.368, 52897.421 25/03/16,12:11:52,03,09,1, 11.9,1,1, 0.168, 10535.538, 399.375, 52897.491 25/03/16,12:11:52,04,09,1, 11.9,1,1, 0.168, 10535.493, 399.406, 52897.449 25/03/16,12:11:52,05,09,1, 11.9,1,1, 0.168, 10535.492, 399.401, 52897.485 25/03/16,12:11:52,06,09,1, 11.9,1,1, 0.168, 10535.467, 399.384, 52897.459 25/03/16,12:11:52,07,09,1, 11.9,1,1, 0.168, 10535.451, 399.407, 52897.441 25/03/16,12:11:52,08,09,1, 11.9,1,1, 0.168, 10535.462, 399.406, 52897.397 25/03/16,12:11:52,09,09,1, 11.9,1,1, 0.168, 10535.426, 399.390, 52897.408 25/03/16,12:11:52,10,09,1, 11.9,1,1, 0.168, 10535.416, 399.380, 52897.532 25/03/16,12:11:52,11,09,1, 11.9,1,1, 0.168, 10535.406, 399.426, 52897.481 25/03/16,12:11:52,12,09,1, 11.9,1,1, 0.168, 10535.399, 399.414, 52897.496 25/03/16,12:11:52,13,09,1, 11.9,1,1, 0.168, 10535.373, 399.387, 52897.430 25/03/16,12:11:52,14,09,1, 11.9,1,1, 0.168, 10535.375, 399.405, 52897.485 25/03/16,12:11:52,15,09,1, 11.9,1,1, 0.168, 10535.343, 399.405, 52897.465 25/03/16,12:11:52,16,09,1, 11.9,1,1, 0.168, 10535.321, 399.386, 52897.476 25/03/16,12:11:52,17,09,1, 11.9,1,1, 0.168, 10535.314, 399.388, 52897.527 25/03/16,12:11:52,18,09,1, 11.9,1,1, 0.168, 10535.301, 399.429, 52897.590 25/03/16,12:11:52,19,09,1, 11.9,1,1, 0.168, 10535.274, 399.348, 52897.443 25/03/16,12:11:53,00,08,1, 12.0,1,1, 0.167, 10535.271, 399.348, 52897.443 25/03/16,12:11:53,01,08,1, 12.0,1,1, 0.167, 10535.264, 399.377, 52897.482 25/03/16,12:11:53,02,08,1, 12.0,1,1, 0.167, 10535.237, 399.354, 52897.482 25/03/16,12:11:53,03,08,1, 12.0,1,1, 0.167, 10535.231, 399.339, 52897.539 25/03/16,12:11:53,04,08,1, 12.0,1,1, 0.167, 10535.183, 399.363, 52897.582 25/03/16,12:11:53,05,08,1, 12.0,1,1, 0.167, 10535.203, 399.348, 52897.515 25/03/16,12:11:53,06,08,1, 12.0,1,1, 0.167, 10535.190, 399.348, 52897.441 25/03/16,12:11:53,07,08,1, 12.0,1,1, 0.167, 10535.175, 399.332, 52897.461 25/03/16,12:11:53,08,08,1, 12.0,1,1, 0.167, 10535.141, 399.327, 52897.521 25/03/16,12:11:53,09,08,1, 12.0,1,1, 0.167, 10535.118, 399.354, 52897.460 25/03/16,12:11:53,10,08,1, 12.0,1,1, 0.167, 10535.106, 399.348, 52897.510 25/03/16,12:11:53,11,08,1, 12.0,1,1, 0.167, 10535.090, 399.294, 52897.491 25/03/16,12:11:53,12,08,1, 12.0,1,1, 0.167, 10535.094, 399.326, 52897.501 25/03/16,12:11:53,13,08,1, 12.0,1,1, 0.167, 10535.094, 399.325, 52897.464 25/03/16,12:11:53,14,08,1, 12.0,1,1, 0.167, 10535.066, 399.297, 52897.471 25/03/16,12:11:53,15,08,1, 12.0,1,1, 0.167, 10535.046, 399.301, 52897.445 25/03/16,12:11:53,16,08,1, 12.0,1,1, 0.167, 10535.041, 399.328, 52897.512 25/03/16,12:11:53,17,08,1, 12.0,1,1, 0.167, 10535.025, 399.294, 52897.483 25/03/16,12:11:53,18,08,1, 12.0,1,1, 0.167, 10535.021, 399.279, 52897.452 25/03/16,12:11:53,19,08,1, 12.0,1,1, 0.167, 10535.029, 399.272, 52897.480 25/03/16,12:11:54,00,07,1, 11.9,1,1, 0.171, 10535.029, 399.272, 52897.480 25/03/16,12:11:54,01,07,1, 11.9,1,1, 0.171, 10534.975, 399.246, 52897.490 25/03/16,12:11:54,02,07,1, 11.9,1,1, 0.171, 10534.982, 399.252, 52897.475 25/03/16,12:11:54,03,07,1, 11.9,1,1, 0.171, 10534.979, 399.261, 52897.553 25/03/16,12:11:54,04,07,1, 11.9,1,1, 0.171, 10534.965, 399.241, 52897.454 25/03/16,12:11:54,05,07,1, 11.9,1,1, 0.171, 10534.969, 399.254, 52897.473 25/03/16,12:11:54,06,07,1, 11.9,1,1, 0.171, 10534.947, 399.231, 52897.455 25/03/16,12:11:54,07,07,1, 11.9,1,1, 0.171, 10534.946, 399.235, 52897.428 25/03/16,12:11:54,08,07,1, 11.9,1,1, 0.171, 10534.945, 399.204, 52897.406 25/03/16,12:11:54,09,07,1, 11.9,1,1, 0.171, 10534.919, 399.193, 52897.470 25/03/16,12:11:54,10,07,1, 11.9,1,1, 0.171, 10534.939, 399.202, 52897.451 25/03/16,12:11:54,11,07,1, 11.9,1,1, 0.171, 10534.922, 399.217, 52897.490 25/03/16,12:11:54,12,07,1, 11.9,1,1, 0.171, 10534.914, 399.164, 52897.427 25/03/16,12:11:54,13,07,1, 11.9,1,1, 0.171, 10534.889, 399.170, 52897.440 25/03/16,12:11:54,14,07,1, 11.9,1,1, 0.171, 10534.905, 399.205, 52897.438 25/03/16,12:11:54,15,07,1, 11.9,1,1, 0.171, 10534.909, 399.159, 52897.490 25/03/16,12:11:54,16,07,1, 11.9,1,1, 0.171, 10534.876, 399.176, 52897.430 25/03/16,12:11:54,17,07,1, 11.9,1,1, 0.171, 10534.884, 399.206, 52897.476 25/03/16,12:11:54,18,07,1, 11.9,1,1, 0.171, 10534.885, 399.174, 52897.479 25/03/16,12:11:54,19,07,1, 11.9,1,1, 0.171, 10534.871, 399.158, 52897.381 25/03/16,12:11:55,00,08,1, 11.9,1,1, 0.169, 10534.871, 399.158, 52897.381 25/03/16,12:11:55,01,08,1, 11.9,1,1, 0.169, 10534.863, 399.169, 52897.401 25/03/16,12:11:55,02,08,1, 11.9,1,1, 0.169, 10534.878, 399.147, 52897.384 25/03/16,12:11:55,03,08,1, 11.9,1,1, 0.169, 10534.882, 399.176, 52897.427 25/03/16,12:11:55,04,08,1, 11.9,1,1, 0.169, 10534.857, 399.155, 52897.460 25/03/16,12:11:55,05,08,1, 11.9,1,1, 0.169, 10534.872, 399.156, 52897.422 25/03/16,12:11:55,06,08,1, 11.9,1,1, 0.169, 10534.834, 399.122, 52897.385 25/03/16,12:11:55,07,08,1, 11.9,1,1, 0.169, 10534.870, 399.152, 52897.360 25/03/16,12:11:55,08,08,1, 11.9,1,1, 0.169, 10534.864, 399.158, 52897.412 25/03/16,12:11:55,09,08,1, 11.9,1,1, 0.169, 10534.883, 399.174, 52897.402 25/03/16,12:11:55,10,08,1, 11.9,1,1, 0.169, 10534.871, 399.146, 52897.415 25/03/16,12:11:55,11,08,1, 11.9,1,1, 0.169, 10534.883, 399.142, 52897.369 25/03/16,12:11:55,12,08,1, 11.9,1,1, 0.169, 10534.880, 399.192, 52897.479 25/03/16,12:11:55,13,08,1, 11.9,1,1, 0.169, 10534.869, 399.166, 52897.506 25/03/16,12:11:55,14,08,1, 11.9,1,1, 0.169, 10534.849, 399.165, 52897.434 25/03/16,12:11:55,15,08,1, 11.9,1,1, 0.169, 10534.900, 399.178, 52897.366 25/03/16,12:11:55,16,08,1, 11.9,1,1, 0.169, 10534.901, 399.179, 52897.460 25/03/16,12:11:55,17,08,1, 11.9,1,1, 0.169, 10534.879, 399.149, 52897.393 25/03/16,12:11:55,18,08,1, 11.9,1,1, 0.169, 10534.866, 399.197, 52897.448 25/03/16,12:11:55,19,08,1, 11.9,1,1, 0.169, 10534.889, 399.192, 52897.455 25/03/16,12:11:56,00,08,1, 11.9,1,1, 0.168, 10534.887, 399.192, 52897.455 25/03/16,12:11:56,01,08,1, 11.9,1,1, 0.168, 10534.898, 399.179, 52897.460 25/03/16,12:11:56,02,08,1, 11.9,1,1, 0.168, 10534.902, 399.195, 52897.503 25/03/16,12:11:56,03,08,1, 11.9,1,1, 0.168, 10534.895, 399.200, 52897.507 25/03/16,12:11:56,04,08,1, 11.9,1,1, 0.168, 10534.876, 399.203, 52897.484 25/03/16,12:11:56,05,08,1, 11.9,1,1, 0.168, 10534.889, 399.202, 52897.497 25/03/16,12:11:56,06,08,1, 11.9,1,1, 0.168, 10534.881, 399.205, 52897.466 25/03/16,12:11:56,07,08,1, 11.9,1,1, 0.168, 10534.876, 399.216, 52897.503 25/03/16,12:11:56,08,08,1, 11.9,1,1, 0.168, 10534.889, 399.205, 52897.483 25/03/16,12:11:56,09,08,1, 11.9,1,1, 0.168, 10534.882, 399.217, 52897.426 25/03/16,12:11:56,10,08,1, 11.9,1,1, 0.168, 10534.910, 399.251, 52897.543 25/03/16,12:11:56,11,08,1, 11.9,1,1, 0.168, 10534.898, 399.215, 52897.511 25/03/16,12:11:56,12,08,1, 11.9,1,1, 0.168, 10534.909, 399.207, 52897.513 25/03/16,12:11:56,13,08,1, 11.9,1,1, 0.168, 10534.923, 399.257, 52897.531 25/03/16,12:11:56,14,08,1, 11.9,1,1, 0.168, 10534.895, 399.235, 52897.489 25/03/16,12:11:56,15,08,1, 11.9,1,1, 0.168, 10534.903, 399.226, 52897.498 25/03/16,12:11:56,16,08,1, 11.9,1,1, 0.168, 10534.888, 399.252, 52897.550 25/03/16,12:11:56,17,08,1, 11.9,1,1, 0.168, 10534.909, 399.250, 52897.529 25/03/16,12:11:56,18,08,1, 11.9,1,1, 0.168, 10534.901, 399.268, 52897.488 25/03/16,12:11:56,19,08,1, 11.9,1,1, 0.168, 10534.893, 399.255, 52897.605 25/03/16,12:11:57,00,07,1, 12.0,1,1, 0.170, 10534.887, 399.255, 52897.605 25/03/16,12:11:57,01,07,1, 12.0,1,1, 0.170, 10534.877, 399.288, 52897.560 25/03/16,12:11:57,02,07,1, 12.0,1,1, 0.170, 10534.885, 399.291, 52897.683 25/03/16,12:11:57,03,07,1, 12.0,1,1, 0.170, 10534.858, 399.324, 52897.632 25/03/16,12:11:57,04,07,1, 12.0,1,1, 0.170, 10534.864, 399.318, 52897.655 25/03/16,12:11:57,05,07,1, 12.0,1,1, 0.170, 10534.877, 399.330, 52897.678 25/03/16,12:11:57,06,07,1, 12.0,1,1, 0.170, 10534.847, 399.326, 52897.673 25/03/16,12:11:57,07,07,1, 12.0,1,1, 0.170, 10534.844, 399.289, 52897.675 25/03/16,12:11:57,08,07,1, 12.0,1,1, 0.170, 10534.849, 399.314, 52897.637 25/03/16,12:11:57,09,07,1, 12.0,1,1, 0.170, 10534.846, 399.289, 52897.663 25/03/16,12:11:57,10,07,1, 12.0,1,1, 0.170, 10534.839, 399.294, 52897.679 25/03/16,12:11:57,11,07,1, 12.0,1,1, 0.170, 10534.870, 399.320, 52897.756 25/03/16,12:11:57,12,07,1, 12.0,1,1, 0.170, 10534.856, 399.336, 52897.718 25/03/16,12:11:57,13,07,1, 12.0,1,1, 0.170, 10534.843, 399.338, 52897.746 25/03/16,12:11:57,14,07,1, 12.0,1,1, 0.170, 10534.845, 399.320, 52897.750 25/03/16,12:11:57,15,07,1, 12.0,1,1, 0.170, 10534.821, 399.332, 52897.697 25/03/16,12:11:57,16,07,1, 12.0,1,1, 0.170, 10534.812, 399.342, 52897.690 25/03/16,12:11:57,17,07,1, 12.0,1,1, 0.170, 10534.799, 399.337, 52897.706 25/03/16,12:11:57,18,07,1, 12.0,1,1, 0.170, 10534.811, 399.342, 52897.732 25/03/16,12:11:57,19,07,1, 12.0,1,1, 0.170, 10534.802, 399.350, 52897.690 25/03/16,12:11:58,00,08,1, 11.9,1,1, 0.170, 10534.796, 399.350, 52897.690 25/03/16,12:11:58,01,08,1, 11.9,1,1, 0.170, 10534.778, 399.345, 52897.766 25/03/16,12:11:58,02,08,1, 11.9,1,1, 0.170, 10534.763, 399.335, 52897.757 25/03/16,12:11:58,03,08,1, 11.9,1,1, 0.170, 10534.753, 399.359, 52897.758 25/03/16,12:11:58,04,08,1, 11.9,1,1, 0.170, 10534.758, 399.335, 52897.708 25/03/16,12:11:58,05,08,1, 11.9,1,1, 0.170, 10534.740, 399.327, 52897.709 25/03/16,12:11:58,06,08,1, 11.9,1,1, 0.170, 10534.704, 399.305, 52897.782 25/03/16,12:11:58,07,08,1, 11.9,1,1, 0.170, 10534.709, 399.323, 52897.729 25/03/16,12:11:58,08,08,1, 11.9,1,1, 0.170, 10534.679, 399.324, 52897.753 25/03/16,12:11:58,09,08,1, 11.9,1,1, 0.170, 10534.712, 399.297, 52897.674 25/03/16,12:11:58,10,08,1, 11.9,1,1, 0.170, 10534.657, 399.309, 52897.691 25/03/16,12:11:58,11,08,1, 11.9,1,1, 0.170, 10534.678, 399.292, 52897.731 25/03/16,12:11:58,12,08,1, 11.9,1,1, 0.170, 10534.632, 399.316, 52897.803 25/03/16,12:11:58,13,08,1, 11.9,1,1, 0.170, 10534.652, 399.319, 52897.732 25/03/16,12:11:58,14,08,1, 11.9,1,1, 0.170, 10534.618, 399.315, 52897.787 25/03/16,12:11:58,15,08,1, 11.9,1,1, 0.170, 10534.622, 399.318, 52897.801 25/03/16,12:11:58,16,08,1, 11.9,1,1, 0.170, 10534.636, 399.298, 52897.729 25/03/16,12:11:58,17,08,1, 11.9,1,1, 0.170, 10534.606, 399.310, 52897.773 25/03/16,12:11:58,18,08,1, 11.9,1,1, 0.170, 10534.625, 399.276, 52897.785 25/03/16,12:11:58,19,08,1, 11.9,1,1, 0.170, 10534.594, 399.262, 52897.756 25/03/16,12:11:59,00,08,1, 11.9,1,1, 0.167, 10534.587, 399.262, 52897.756 25/03/16,12:11:59,01,08,1, 11.9,1,1, 0.167, 10534.574, 399.254, 52897.702 25/03/16,12:11:59,02,08,1, 11.9,1,1, 0.167, 10534.550, 399.254, 52897.715 25/03/16,12:11:59,03,08,1, 11.9,1,1, 0.167, 10534.535, 399.244, 52897.730 25/03/16,12:11:59,04,08,1, 11.9,1,1, 0.167, 10534.544, 399.269, 52897.700 25/03/16,12:11:59,05,08,1, 11.9,1,1, 0.167, 10534.516, 399.256, 52897.744 25/03/16,12:11:59,06,08,1, 11.9,1,1, 0.167, 10534.528, 399.276, 52897.787 25/03/16,12:11:59,07,08,1, 11.9,1,1, 0.167, 10534.489, 399.240, 52897.689 25/03/16,12:11:59,08,08,1, 11.9,1,1, 0.167, 10534.481, 399.263, 52897.807 25/03/16,12:11:59,09,08,1, 11.9,1,1, 0.167, 10534.452, 399.241, 52897.756 25/03/16,12:11:59,10,08,1, 11.9,1,1, 0.167, 10534.492, 399.259, 52897.700 25/03/16,12:11:59,11,08,1, 11.9,1,1, 0.167, 10534.469, 399.254, 52897.757 25/03/16,12:11:59,12,08,1, 11.9,1,1, 0.167, 10534.455, 399.252, 52897.769 25/03/16,12:11:59,13,08,1, 11.9,1,1, 0.167, 10534.454, 399.236, 52897.738 25/03/16,12:11:59,14,08,1, 11.9,1,1, 0.167, 10534.421, 399.220, 52897.767 25/03/16,12:11:59,15,08,1, 11.9,1,1, 0.167, 10534.426, 399.245, 52897.790 25/03/16,12:11:59,16,08,1, 11.9,1,1, 0.167, 10534.406, 399.228, 52897.729 25/03/16,12:11:59,17,08,1, 11.9,1,1, 0.167, 10534.410, 399.220, 52897.769 25/03/16,12:11:59,18,08,1, 11.9,1,1, 0.167, 10534.416, 399.219, 52897.759 25/03/16,12:11:59,19,08,1, 11.9,1,1, 0.167, 10534.408, 399.232, 52897.771 25/03/16,12:12:00,00,08,1, 11.9,1,1, 0.168, 10534.403, 399.232, 52897.771 25/03/16,12:12:00,01,08,1, 11.9,1,1, 0.168, 10534.390, 399.215, 52897.730 25/03/16,12:12:00,02,08,1, 11.9,1,1, 0.168, 10534.363, 399.194, 52897.625 25/03/16,12:12:00,03,08,1, 11.9,1,1, 0.168, 10534.369, 399.202, 52897.630 25/03/16,12:12:00,04,08,1, 11.9,1,1, 0.168, 10534.369, 399.214, 52897.662 25/03/16,12:12:00,05,08,1, 11.9,1,1, 0.168, 10534.343, 399.179, 52897.635 25/03/16,12:12:00,06,08,1, 11.9,1,1, 0.168, 10534.354, 399.196, 52897.629 25/03/16,12:12:00,07,08,1, 11.9,1,1, 0.168, 10534.344, 399.198, 52897.670 25/03/16,12:12:00,08,08,1, 11.9,1,1, 0.168, 10534.337, 399.182, 52897.594 25/03/16,12:12:00,09,08,1, 11.9,1,1, 0.168, 10534.334, 399.170, 52897.583 25/03/16,12:12:00,10,08,1, 11.9,1,1, 0.168, 10534.357, 399.200, 52897.558 25/03/16,12:12:00,11,08,1, 11.9,1,1, 0.168, 10534.333, 399.194, 52897.658 25/03/16,12:12:00,12,08,1, 11.9,1,1, 0.168, 10534.302, 399.187, 52897.583 25/03/16,12:12:00,13,08,1, 11.9,1,1, 0.168, 10534.305, 399.197, 52897.627 25/03/16,12:12:00,14,08,1, 11.9,1,1, 0.168, 10534.315, 399.212, 52897.576 25/03/16,12:12:00,15,08,1, 11.9,1,1, 0.168, 10534.319, 399.204, 52897.658 25/03/16,12:12:00,16,08,1, 11.9,1,1, 0.168, 10534.299, 399.220, 52897.624 25/03/16,12:12:00,17,08,1, 11.9,1,1, 0.168, 10534.299, 399.224, 52897.530 25/03/16,12:12:00,18,08,1, 11.9,1,1, 0.168, 10534.292, 399.210, 52897.647 25/03/16,12:12:00,19,08,1, 11.9,1,1, 0.168, 10534.321, 399.245, 52897.637 25/03/16,12:12:01,00,08,1, 11.9,1,1, 0.173, 10534.320, 399.245, 52897.637 25/03/16,12:12:01,01,08,1, 11.9,1,1, 0.173, 10534.275, 399.208, 52897.701 25/03/16,12:12:01,02,08,1, 11.9,1,1, 0.173, 10534.294, 399.271, 52897.688 25/03/16,12:12:01,03,08,1, 11.9,1,1, 0.173, 10534.251, 399.242, 52897.654 25/03/16,12:12:01,04,08,1, 11.9,1,1, 0.173, 10534.240, 399.229, 52897.572 25/03/16,12:12:01,05,08,1, 11.9,1,1, 0.173, 10534.273, 399.253, 52897.594 25/03/16,12:12:01,06,08,1, 11.9,1,1, 0.173, 10534.271, 399.279, 52897.648 25/03/16,12:12:01,07,08,1, 11.9,1,1, 0.173, 10534.252, 399.262, 52897.635 25/03/16,12:12:01,08,08,1, 11.9,1,1, 0.173, 10534.261, 399.304, 52897.580 25/03/16,12:12:01,09,08,1, 11.9,1,1, 0.173, 10534.250, 399.279, 52897.608 25/03/16,12:12:01,10,08,1, 11.9,1,1, 0.173, 10534.246, 399.279, 52897.582 25/03/16,12:12:01,11,08,1, 11.9,1,1, 0.173, 10534.235, 399.281, 52897.572 25/03/16,12:12:01,12,08,1, 11.9,1,1, 0.173, 10534.232, 399.279, 52897.596 25/03/16,12:12:01,13,08,1, 11.9,1,1, 0.173, 10534.254, 399.308, 52897.625 25/03/16,12:12:01,14,08,1, 11.9,1,1, 0.173, 10534.222, 399.342, 52897.655 25/03/16,12:12:01,15,08,1, 11.9,1,1, 0.173, 10534.230, 399.325, 52897.604 25/03/16,12:12:01,16,08,1, 11.9,1,1, 0.173, 10534.247, 399.352, 52897.690 25/03/16,12:12:01,17,08,1, 11.9,1,1, 0.173, 10534.231, 399.335, 52897.615 25/03/16,12:12:01,18,08,1, 11.9,1,1, 0.173, 10534.238, 399.354, 52897.681 25/03/16,12:12:01,19,08,1, 11.9,1,1, 0.173, 10534.226, 399.369, 52897.707 25/03/16,12:12:02,00,08,1, 11.9,1,1, 0.169, 10534.220, 399.369, 52897.707 25/03/16,12:12:02,01,08,1, 11.9,1,1, 0.169, 10534.187, 399.385, 52897.721 25/03/16,12:12:02,02,08,1, 11.9,1,1, 0.169, 10534.193, 399.390, 52897.603 25/03/16,12:12:02,03,08,1, 11.9,1,1, 0.169, 10534.194, 399.401, 52897.673 25/03/16,12:12:02,04,08,1, 11.9,1,1, 0.169, 10534.195, 399.409, 52897.657 25/03/16,12:12:02,05,08,1, 11.9,1,1, 0.169, 10534.196, 399.423, 52897.634 25/03/16,12:12:02,06,08,1, 11.9,1,1, 0.169, 10534.183, 399.425, 52897.724 25/03/16,12:12:02,07,08,1, 11.9,1,1, 0.169, 10534.167, 399.440, 52897.675 25/03/16,12:12:02,08,08,1, 11.9,1,1, 0.169, 10534.167, 399.432, 52897.713 25/03/16,12:12:02,09,08,1, 11.9,1,1, 0.169, 10534.177, 399.418, 52897.723 25/03/16,12:12:02,10,08,1, 11.9,1,1, 0.169, 10534.159, 399.432, 52897.656 25/03/16,12:12:02,11,08,1, 11.9,1,1, 0.169, 10534.153, 399.459, 52897.709 25/03/16,12:12:02,12,08,1, 11.9,1,1, 0.169, 10534.166, 399.452, 52897.718 25/03/16,12:12:02,13,08,1, 11.9,1,1, 0.169, 10534.167, 399.456, 52897.697 25/03/16,12:12:02,14,08,1, 11.9,1,1, 0.169, 10534.159, 399.494, 52897.776 25/03/16,12:12:02,15,08,1, 11.9,1,1, 0.169, 10534.145, 399.486, 52897.681 25/03/16,12:12:02,16,08,1, 11.9,1,1, 0.169, 10534.142, 399.465, 52897.712 25/03/16,12:12:02,17,08,1, 11.9,1,1, 0.169, 10534.124, 399.493, 52897.661 25/03/16,12:12:02,18,08,1, 11.9,1,1, 0.169, 10534.127, 399.526, 52897.709 25/03/16,12:12:02,19,08,1, 11.9,1,1, 0.169, 10534.129, 399.480, 52897.701 25/03/16,12:12:03,00,08,1, 12.0,1,1, 0.167, 10534.128, 399.480, 52897.701 25/03/16,12:12:03,01,08,1, 12.0,1,1, 0.167, 10534.127, 399.512, 52897.730 25/03/16,12:12:03,02,08,1, 12.0,1,1, 0.167, 10534.084, 399.503, 52897.804 25/03/16,12:12:03,03,08,1, 12.0,1,1, 0.167, 10534.093, 399.490, 52897.711 25/03/16,12:12:03,04,08,1, 12.0,1,1, 0.167, 10534.102, 399.520, 52897.738 25/03/16,12:12:03,05,08,1, 12.0,1,1, 0.167, 10534.089, 399.501, 52897.712 25/03/16,12:12:03,06,08,1, 12.0,1,1, 0.167, 10534.067, 399.503, 52897.734 25/03/16,12:12:03,07,08,1, 12.0,1,1, 0.167, 10534.077, 399.516, 52897.753 25/03/16,12:12:03,08,08,1, 12.0,1,1, 0.167, 10534.070, 399.513, 52897.759 25/03/16,12:12:03,09,08,1, 12.0,1,1, 0.167, 10534.083, 399.515, 52897.820 25/03/16,12:12:03,10,08,1, 12.0,1,1, 0.167, 10534.061, 399.526, 52897.751 25/03/16,12:12:03,11,08,1, 12.0,1,1, 0.167, 10534.043, 399.531, 52897.736 25/03/16,12:12:03,12,08,1, 12.0,1,1, 0.167, 10534.044, 399.490, 52897.758 25/03/16,12:12:03,13,08,1, 12.0,1,1, 0.167, 10534.029, 399.520, 52897.794 25/03/16,12:12:03,14,08,1, 12.0,1,1, 0.167, 10534.016, 399.474, 52897.760 25/03/16,12:12:03,15,08,1, 12.0,1,1, 0.167, 10534.009, 399.522, 52897.852 25/03/16,12:12:03,16,08,1, 12.0,1,1, 0.167, 10534.001, 399.532, 52897.759 25/03/16,12:12:03,17,08,1, 12.0,1,1, 0.167, 10533.974, 399.479, 52897.817 25/03/16,12:12:03,18,08,1, 12.0,1,1, 0.167, 10533.953, 399.482, 52897.778 25/03/16,12:12:03,19,08,1, 12.0,1,1, 0.167, 10533.967, 399.500, 52897.752 25/03/16,12:12:04,00,08,1, 11.9,1,1, 0.170, 10533.961, 399.500, 52897.752 25/03/16,12:12:04,01,08,1, 11.9,1,1, 0.170, 10533.967, 399.459, 52897.755 25/03/16,12:12:04,02,08,1, 11.9,1,1, 0.170, 10533.948, 399.471, 52897.806 25/03/16,12:12:04,03,08,1, 11.9,1,1, 0.170, 10533.940, 399.509, 52897.804 25/03/16,12:12:04,04,08,1, 11.9,1,1, 0.170, 10533.952, 399.471, 52897.812 25/03/16,12:12:04,05,08,1, 11.9,1,1, 0.170, 10533.909, 399.473, 52897.755 25/03/16,12:12:04,06,08,1, 11.9,1,1, 0.170, 10533.927, 399.466, 52897.811 25/03/16,12:12:04,07,08,1, 11.9,1,1, 0.170, 10533.922, 399.476, 52897.856 25/03/16,12:12:04,08,08,1, 11.9,1,1, 0.170, 10533.902, 399.470, 52897.787 25/03/16,12:12:04,09,08,1, 11.9,1,1, 0.170, 10533.904, 399.425, 52897.807 25/03/16,12:12:04,10,08,1, 11.9,1,1, 0.170, 10533.890, 399.452, 52897.829 25/03/16,12:12:04,11,08,1, 11.9,1,1, 0.170, 10533.893, 399.455, 52897.813 25/03/16,12:12:04,12,08,1, 11.9,1,1, 0.170, 10533.897, 399.430, 52897.796 25/03/16,12:12:04,13,08,1, 11.9,1,1, 0.170, 10533.909, 399.435, 52897.829 25/03/16,12:12:04,14,08,1, 11.9,1,1, 0.170, 10533.884, 399.462, 52897.888 25/03/16,12:12:04,15,08,1, 11.9,1,1, 0.170, 10533.885, 399.402, 52897.819 25/03/16,12:12:04,16,08,1, 11.9,1,1, 0.170, 10533.858, 399.404, 52897.868 25/03/16,12:12:04,17,08,1, 11.9,1,1, 0.170, 10533.847, 399.426, 52897.793 25/03/16,12:12:04,18,08,1, 11.9,1,1, 0.170, 10533.867, 399.415, 52897.773 25/03/16,12:12:04,19,08,1, 11.9,1,1, 0.170, 10533.853, 399.384, 52897.770 25/03/16,12:12:05,00,06,1, 12.0,1,1, 0.172, 10533.853, 399.384, 52897.770 25/03/16,12:12:05,01,06,1, 12.0,1,1, 0.172, 10533.819, 399.393, 52897.832 25/03/16,12:12:05,02,06,1, 12.0,1,1, 0.172, 10533.819, 399.390, 52897.870 25/03/16,12:12:05,03,06,1, 12.0,1,1, 0.172, 10533.802, 399.390, 52897.859 25/03/16,12:12:05,04,06,1, 12.0,1,1, 0.172, 10533.787, 399.386, 52897.923 25/03/16,12:12:05,05,06,1, 12.0,1,1, 0.172, 10533.772, 399.392, 52897.837 25/03/16,12:12:05,06,06,1, 12.0,1,1, 0.172, 10533.782, 399.403, 52897.842 25/03/16,12:12:05,07,06,1, 12.0,1,1, 0.172, 10533.804, 399.376, 52897.743 25/03/16,12:12:05,08,06,1, 12.0,1,1, 0.172, 10533.789, 399.378, 52897.750 25/03/16,12:12:05,09,06,1, 12.0,1,1, 0.172, 10533.802, 399.383, 52897.774 25/03/16,12:12:05,10,06,1, 12.0,1,1, 0.172, 10533.776, 399.348, 52897.766 25/03/16,12:12:05,11,06,1, 12.0,1,1, 0.172, 10533.781, 399.369, 52897.798 25/03/16,12:12:05,12,06,1, 12.0,1,1, 0.172, 10533.748, 399.398, 52897.761 25/03/16,12:12:05,13,06,1, 12.0,1,1, 0.172, 10533.761, 399.348, 52897.769 25/03/16,12:12:05,14,06,1, 12.0,1,1, 0.172, 10533.749, 399.373, 52897.728 25/03/16,12:12:05,15,06,1, 12.0,1,1, 0.172, 10533.767, 399.387, 52897.817 25/03/16,12:12:05,16,06,1, 12.0,1,1, 0.172, 10533.755, 399.364, 52897.806 25/03/16,12:12:05,17,06,1, 12.0,1,1, 0.172, 10533.752, 399.347, 52897.758 25/03/16,12:12:05,18,06,1, 12.0,1,1, 0.172, 10533.761, 399.384, 52897.739 25/03/16,12:12:05,19,06,1, 12.0,1,1, 0.172, 10533.765, 399.398, 52897.839 25/03/16,12:12:06,00,07,1, 12.0,1,1, 0.166, 10533.761, 399.398, 52897.839 25/03/16,12:12:06,01,07,1, 12.0,1,1, 0.166, 10533.754, 399.356, 52897.752 25/03/16,12:12:06,02,07,1, 12.0,1,1, 0.166, 10533.763, 399.379, 52897.831 25/03/16,12:12:06,03,07,1, 12.0,1,1, 0.166, 10533.751, 399.368, 52897.745 25/03/16,12:12:06,04,07,1, 12.0,1,1, 0.166, 10533.740, 399.392, 52897.819 25/03/16,12:12:06,05,07,1, 12.0,1,1, 0.166, 10533.718, 399.368, 52897.749 25/03/16,12:12:06,06,07,1, 12.0,1,1, 0.166, 10533.715, 399.372, 52897.777 25/03/16,12:12:06,07,07,1, 12.0,1,1, 0.166, 10533.738, 399.383, 52897.686 25/03/16,12:12:06,08,07,1, 12.0,1,1, 0.166, 10533.732, 399.391, 52897.812 25/03/16,12:12:06,09,07,1, 12.0,1,1, 0.166, 10533.717, 399.382, 52897.764 25/03/16,12:12:06,10,07,1, 12.0,1,1, 0.166, 10533.731, 399.420, 52897.784 25/03/16,12:12:06,11,07,1, 12.0,1,1, 0.166, 10533.713, 399.396, 52897.666 25/03/16,12:12:06,12,07,1, 12.0,1,1, 0.166, 10533.722, 399.387, 52897.683 25/03/16,12:12:06,13,07,1, 12.0,1,1, 0.166, 10533.743, 399.427, 52897.687 25/03/16,12:12:06,14,07,1, 12.0,1,1, 0.166, 10533.735, 399.434, 52897.717 25/03/16,12:12:06,15,07,1, 12.0,1,1, 0.166, 10533.725, 399.418, 52897.723 25/03/16,12:12:06,16,07,1, 12.0,1,1, 0.166, 10533.751, 399.443, 52897.780 25/03/16,12:12:06,17,07,1, 12.0,1,1, 0.166, 10533.714, 399.448, 52897.793 25/03/16,12:12:06,18,07,1, 12.0,1,1, 0.166, 10533.726, 399.446, 52897.712 25/03/16,12:12:06,19,07,1, 12.0,1,1, 0.166, 10533.713, 399.440, 52897.701 25/03/16,12:12:07,00,07,1, 11.9,1,1, 0.170, 10533.711, 399.440, 52897.701 25/03/16,12:12:07,01,07,1, 11.9,1,1, 0.170, 10533.722, 399.472, 52897.809 25/03/16,12:12:07,02,07,1, 11.9,1,1, 0.170, 10533.741, 399.482, 52897.752 25/03/16,12:12:07,03,07,1, 11.9,1,1, 0.170, 10533.706, 399.493, 52897.785 25/03/16,12:12:07,04,07,1, 11.9,1,1, 0.170, 10533.736, 399.521, 52897.805 25/03/16,12:12:07,05,07,1, 11.9,1,1, 0.170, 10533.727, 399.508, 52897.745 25/03/16,12:12:07,06,07,1, 11.9,1,1, 0.170, 10533.722, 399.505, 52897.752 25/03/16,12:12:07,07,07,1, 11.9,1,1, 0.170, 10533.732, 399.534, 52897.715 25/03/16,12:12:07,08,07,1, 11.9,1,1, 0.170, 10533.733, 399.555, 52897.869 25/03/16,12:12:07,09,07,1, 11.9,1,1, 0.170, 10533.712, 399.544, 52897.760 25/03/16,12:12:07,10,07,1, 11.9,1,1, 0.170, 10533.727, 399.530, 52897.808 25/03/16,12:12:07,11,07,1, 11.9,1,1, 0.170, 10533.750, 399.595, 52897.789 25/03/16,12:12:07,12,07,1, 11.9,1,1, 0.170, 10533.715, 399.596, 52897.850 25/03/16,12:12:07,13,07,1, 11.9,1,1, 0.170, 10533.675, 399.556, 52897.893 25/03/16,12:12:07,14,07,1, 11.9,1,1, 0.170, 10533.703, 399.613, 52897.890 25/03/16,12:12:07,15,07,1, 11.9,1,1, 0.170, 10533.701, 399.616, 52897.876 25/03/16,12:12:07,16,07,1, 11.9,1,1, 0.170, 10533.688, 399.598, 52897.807 25/03/16,12:12:07,17,07,1, 11.9,1,1, 0.170, 10533.708, 399.615, 52897.859 25/03/16,12:12:07,18,07,1, 11.9,1,1, 0.170, 10533.686, 399.639, 52897.902 25/03/16,12:12:07,19,07,1, 11.9,1,1, 0.170, 10533.666, 399.625, 52897.861 25/03/16,12:12:08,00,06,1, 11.9,1,1, 0.170, 10533.661, 399.625, 52897.861 25/03/16,12:12:08,01,06,1, 11.9,1,1, 0.170, 10533.666, 399.625, 52897.866 25/03/16,12:12:08,02,06,1, 11.9,1,1, 0.170, 10533.658, 399.659, 52897.924 25/03/16,12:12:08,03,06,1, 11.9,1,1, 0.170, 10533.678, 399.683, 52897.926 25/03/16,12:12:08,04,06,1, 11.9,1,1, 0.170, 10533.664, 399.668, 52897.852 25/03/16,12:12:08,05,06,1, 11.9,1,1, 0.170, 10533.659, 399.681, 52897.859 25/03/16,12:12:08,06,06,1, 11.9,1,1, 0.170, 10533.668, 399.714, 52897.875 25/03/16,12:12:08,07,06,1, 11.9,1,1, 0.170, 10533.664, 399.689, 52897.852 25/03/16,12:12:08,08,06,1, 11.9,1,1, 0.170, 10533.649, 399.674, 52897.871 25/03/16,12:12:08,09,06,1, 11.9,1,1, 0.170, 10533.632, 399.715, 52897.857 25/03/16,12:12:08,10,06,1, 11.9,1,1, 0.170, 10533.650, 399.718, 52897.874 25/03/16,12:12:08,11,06,1, 11.9,1,1, 0.170, 10533.622, 399.710, 52897.883 25/03/16,12:12:08,12,06,1, 11.9,1,1, 0.170, 10533.632, 399.729, 52897.947 25/03/16,12:12:08,13,06,1, 11.9,1,1, 0.170, 10533.628, 399.745, 52897.952 25/03/16,12:12:08,14,06,1, 11.9,1,1, 0.170, 10533.575, 399.707, 52897.891 25/03/16,12:12:08,15,06,1, 11.9,1,1, 0.170, 10533.617, 399.722, 52897.922 25/03/16,12:12:08,16,06,1, 11.9,1,1, 0.170, 10533.590, 399.739, 52897.965 25/03/16,12:12:08,17,06,1, 11.9,1,1, 0.170, 10533.579, 399.748, 52897.924 25/03/16,12:12:08,18,06,1, 11.9,1,1, 0.170, 10533.589, 399.738, 52897.916 25/03/16,12:12:08,19,06,1, 11.9,1,1, 0.170, 10533.601, 399.726, 52897.898 25/03/16,12:12:09,00,06,1, 11.9,1,1, 0.169, 10533.594, 399.726, 52897.898 25/03/16,12:12:09,01,06,1, 11.9,1,1, 0.169, 10533.575, 399.772, 52897.955 25/03/16,12:12:09,02,06,1, 11.9,1,1, 0.169, 10533.562, 399.737, 52897.960 25/03/16,12:12:09,03,06,1, 11.9,1,1, 0.169, 10533.546, 399.731, 52897.924 25/03/16,12:12:09,04,06,1, 11.9,1,1, 0.169, 10533.558, 399.774, 52898.012 25/03/16,12:12:09,05,06,1, 11.9,1,1, 0.169, 10533.520, 399.754, 52898.004 25/03/16,12:12:09,06,06,1, 11.9,1,1, 0.169, 10533.516, 399.727, 52897.978 25/03/16,12:12:09,07,06,1, 11.9,1,1, 0.169, 10533.501, 399.765, 52897.968 25/03/16,12:12:09,08,06,1, 11.9,1,1, 0.169, 10533.512, 399.744, 52897.973 25/03/16,12:12:09,09,06,1, 11.9,1,1, 0.169, 10533.477, 399.731, 52897.947 25/03/16,12:12:09,10,06,1, 11.9,1,1, 0.169, 10533.490, 399.734, 52897.952 25/03/16,12:12:09,11,06,1, 11.9,1,1, 0.169, 10533.481, 399.752, 52898.057 25/03/16,12:12:09,12,06,1, 11.9,1,1, 0.169, 10533.445, 399.739, 52897.977 25/03/16,12:12:09,13,06,1, 11.9,1,1, 0.169, 10533.448, 399.744, 52897.965 25/03/16,12:12:09,14,06,1, 11.9,1,1, 0.169, 10533.438, 399.746, 52897.984 25/03/16,12:12:09,15,06,1, 11.9,1,1, 0.169, 10533.436, 399.733, 52898.006 25/03/16,12:12:09,16,06,1, 11.9,1,1, 0.169, 10533.451, 399.746, 52897.914 25/03/16,12:12:09,17,06,1, 11.9,1,1, 0.169, 10533.414, 399.735, 52898.000 25/03/16,12:12:09,18,06,1, 11.9,1,1, 0.169, 10533.403, 399.754, 52898.046 25/03/16,12:12:09,19,06,1, 11.9,1,1, 0.169, 10533.435, 399.763, 52898.070 25/03/16,12:12:10,00,06,1, 11.9,1,1, 0.174, 10533.427, 399.763, 52898.070 25/03/16,12:12:10,01,06,1, 11.9,1,1, 0.174, 10533.415, 399.739, 52897.961 25/03/16,12:12:10,02,06,1, 11.9,1,1, 0.174, 10533.384, 399.760, 52897.992 25/03/16,12:12:10,03,06,1, 11.9,1,1, 0.174, 10533.375, 399.746, 52897.980 25/03/16,12:12:10,04,06,1, 11.9,1,1, 0.174, 10533.365, 399.741, 52897.965 25/03/16,12:12:10,05,06,1, 11.9,1,1, 0.174, 10533.359, 399.743, 52898.013 25/03/16,12:12:10,06,06,1, 11.9,1,1, 0.174, 10533.352, 399.734, 52898.024 25/03/16,12:12:10,07,06,1, 11.9,1,1, 0.174, 10533.356, 399.732, 52897.969 25/03/16,12:12:10,08,06,1, 11.9,1,1, 0.174, 10533.339, 399.716, 52897.954 25/03/16,12:12:10,09,06,1, 11.9,1,1, 0.174, 10533.340, 399.733, 52897.957 25/03/16,12:12:10,10,06,1, 11.9,1,1, 0.174, 10533.300, 399.715, 52898.008 25/03/16,12:12:10,11,06,1, 11.9,1,1, 0.174, 10533.314, 399.717, 52897.991 25/03/16,12:12:10,12,06,1, 11.9,1,1, 0.174, 10533.297, 399.723, 52898.031 25/03/16,12:12:10,13,06,1, 11.9,1,1, 0.174, 10533.321, 399.732, 52897.965 25/03/16,12:12:10,14,06,1, 11.9,1,1, 0.174, 10533.285, 399.740, 52898.031 25/03/16,12:12:10,15,06,1, 11.9,1,1, 0.174, 10533.297, 399.703, 52898.008 25/03/16,12:12:10,16,06,1, 11.9,1,1, 0.174, 10533.303, 399.727, 52897.976 25/03/16,12:12:10,17,06,1, 11.9,1,1, 0.174, 10533.296, 399.746, 52897.960 25/03/16,12:12:10,18,06,1, 11.9,1,1, 0.174, 10533.263, 399.705, 52897.969 25/03/16,12:12:10,19,06,1, 11.9,1,1, 0.174, 10533.262, 399.706, 52898.004 25/03/16,12:12:11,00,06,1, 11.9,1,1, 0.170, 10533.260, 399.706, 52898.004 25/03/16,12:12:11,01,06,1, 11.9,1,1, 0.170, 10533.258, 399.722, 52897.943 25/03/16,12:12:11,02,06,1, 11.9,1,1, 0.170, 10533.248, 399.695, 52897.874 25/03/16,12:12:11,03,06,1, 11.9,1,1, 0.170, 10533.257, 399.742, 52897.970 25/03/16,12:12:11,04,06,1, 11.9,1,1, 0.170, 10533.262, 399.735, 52897.913 25/03/16,12:12:11,05,06,1, 11.9,1,1, 0.170, 10533.238, 399.726, 52897.988 25/03/16,12:12:11,06,06,1, 11.9,1,1, 0.170, 10533.240, 399.724, 52897.966 25/03/16,12:12:11,07,06,1, 11.9,1,1, 0.170, 10533.238, 399.725, 52897.978 25/03/16,12:12:11,08,06,1, 11.9,1,1, 0.170, 10533.253, 399.735, 52897.928 25/03/16,12:12:11,09,06,1, 11.9,1,1, 0.170, 10533.235, 399.743, 52897.912 25/03/16,12:12:11,10,06,1, 11.9,1,1, 0.170, 10533.200, 399.738, 52897.905 25/03/16,12:12:11,11,06,1, 11.9,1,1, 0.170, 10533.241, 399.762, 52897.910 25/03/16,12:12:11,12,06,1, 11.9,1,1, 0.170, 10533.202, 399.763, 52897.984 25/03/16,12:12:11,13,06,1, 11.9,1,1, 0.170, 10533.225, 399.739, 52897.875 25/03/16,12:12:11,14,06,1, 11.9,1,1, 0.170, 10533.241, 399.765, 52897.929 25/03/16,12:12:11,15,06,1, 11.9,1,1, 0.170, 10533.220, 399.769, 52897.938 25/03/16,12:12:11,16,06,1, 11.9,1,1, 0.170, 10533.204, 399.774, 52897.933 25/03/16,12:12:11,17,06,1, 11.9,1,1, 0.170, 10533.207, 399.774, 52897.791 25/03/16,12:12:11,18,06,1, 11.9,1,1, 0.170, 10533.230, 399.828, 52897.988 25/03/16,12:12:11,19,06,1, 11.9,1,1, 0.170, 10533.205, 399.807, 52897.957 25/03/16,12:12:12,00,06,1, 12.0,1,1, 0.167, 10533.202, 399.807, 52897.957 25/03/16,12:12:12,01,06,1, 12.0,1,1, 0.167, 10533.193, 399.790, 52897.881 25/03/16,12:12:12,02,06,1, 12.0,1,1, 0.167, 10533.200, 399.817, 52897.974 25/03/16,12:12:12,03,06,1, 12.0,1,1, 0.167, 10533.205, 399.806, 52898.001 25/03/16,12:12:12,04,06,1, 12.0,1,1, 0.167, 10533.220, 399.857, 52897.968 25/03/16,12:12:12,05,06,1, 12.0,1,1, 0.167, 10533.228, 399.818, 52897.953 25/03/16,12:12:12,06,06,1, 12.0,1,1, 0.167, 10533.211, 399.844, 52897.957 25/03/16,12:12:12,07,06,1, 12.0,1,1, 0.167, 10533.221, 399.856, 52897.974 25/03/16,12:12:12,08,06,1, 12.0,1,1, 0.167, 10533.205, 399.831, 52897.946 25/03/16,12:12:12,09,06,1, 12.0,1,1, 0.167, 10533.217, 399.898, 52898.012 25/03/16,12:12:12,10,06,1, 12.0,1,1, 0.167, 10533.204, 399.891, 52897.941 25/03/16,12:12:12,11,06,1, 12.0,1,1, 0.167, 10533.193, 399.874, 52897.897 25/03/16,12:12:12,12,06,1, 12.0,1,1, 0.167, 10533.204, 399.875, 52897.958 25/03/16,12:12:12,13,06,1, 12.0,1,1, 0.167, 10533.208, 399.946, 52897.974 25/03/16,12:12:12,14,06,1, 12.0,1,1, 0.167, 10533.191, 399.913, 52897.952 25/03/16,12:12:12,15,06,1, 12.0,1,1, 0.167, 10533.191, 399.888, 52897.895 25/03/16,12:12:12,16,06,1, 12.0,1,1, 0.167, 10533.200, 399.931, 52897.990 25/03/16,12:12:12,17,06,1, 12.0,1,1, 0.167, 10533.208, 399.948, 52898.020 25/03/16,12:12:12,18,06,1, 12.0,1,1, 0.167, 10533.196, 399.932, 52898.022 25/03/16,12:12:12,19,06,1, 12.0,1,1, 0.167, 10533.196, 399.929, 52898.003 25/03/16,12:12:13,00,06,1, 11.9,1,1, 0.169, 10533.193, 399.929, 52898.003 25/03/16,12:12:13,01,06,1, 11.9,1,1, 0.169, 10533.191, 399.973, 52898.032 25/03/16,12:12:13,02,06,1, 11.9,1,1, 0.169, 10533.202, 399.969, 52897.970 25/03/16,12:12:13,03,06,1, 11.9,1,1, 0.169, 10533.207, 399.938, 52897.989 25/03/16,12:12:13,04,06,1, 11.9,1,1, 0.169, 10533.197, 399.986, 52897.938 25/03/16,12:12:13,05,06,1, 11.9,1,1, 0.169, 10533.195, 399.983, 52898.034 25/03/16,12:12:13,06,06,1, 11.9,1,1, 0.169, 10533.187, 399.965, 52898.004 25/03/16,12:12:13,07,06,1, 11.9,1,1, 0.169, 10533.196, 399.983, 52897.999 25/03/16,12:12:13,08,06,1, 11.9,1,1, 0.169, 10533.208, 400.028, 52898.032 25/03/16,12:12:13,09,06,1, 11.9,1,1, 0.169, 10533.164, 400.009, 52898.055 25/03/16,12:12:13,10,06,1, 11.9,1,1, 0.169, 10533.165, 400.009, 52898.094 25/03/16,12:12:13,11,06,1, 11.9,1,1, 0.169, 10533.179, 400.034, 52898.065 25/03/16,12:12:13,12,06,1, 11.9,1,1, 0.169, 10533.160, 400.027, 52898.011 25/03/16,12:12:13,13,06,1, 11.9,1,1, 0.169, 10533.166, 399.999, 52898.046 25/03/16,12:12:13,14,06,1, 11.9,1,1, 0.169, 10533.166, 400.028, 52898.120 25/03/16,12:12:13,15,06,1, 11.9,1,1, 0.169, 10533.149, 400.030, 52898.011 25/03/16,12:12:13,16,06,1, 11.9,1,1, 0.169, 10533.160, 400.014, 52898.028 25/03/16,12:12:13,17,06,1, 11.9,1,1, 0.169, 10533.135, 400.020, 52898.056 25/03/16,12:12:13,18,06,1, 11.9,1,1, 0.169, 10533.152, 400.050, 52898.078 25/03/16,12:12:13,19,06,1, 11.9,1,1, 0.169, 10533.131, 400.081, 52898.108 25/03/16,12:12:14,00,07,1, 11.9,1,1, 0.169, 10533.127, 400.081, 52898.108 25/03/16,12:12:14,01,07,1, 11.9,1,1, 0.169, 10533.120, 400.061, 52898.133 25/03/16,12:12:14,02,07,1, 11.9,1,1, 0.169, 10533.105, 400.048, 52898.108 25/03/16,12:12:14,03,07,1, 11.9,1,1, 0.169, 10533.093, 400.072, 52898.153 25/03/16,12:12:14,04,07,1, 11.9,1,1, 0.169, 10533.078, 400.053, 52898.109 25/03/16,12:12:14,05,07,1, 11.9,1,1, 0.169, 10533.078, 400.068, 52898.088 25/03/16,12:12:14,06,07,1, 11.9,1,1, 0.169, 10533.098, 400.074, 52898.125 25/03/16,12:12:14,07,07,1, 11.9,1,1, 0.169, 10533.070, 400.060, 52898.116 25/03/16,12:12:14,08,07,1, 11.9,1,1, 0.169, 10533.053, 400.077, 52898.189 25/03/16,12:12:14,09,07,1, 11.9,1,1, 0.169, 10533.071, 400.092, 52898.122 25/03/16,12:12:14,10,07,1, 11.9,1,1, 0.169, 10533.048, 400.070, 52898.070 25/03/16,12:12:14,11,07,1, 11.9,1,1, 0.169, 10533.062, 400.067, 52898.105 25/03/16,12:12:14,12,07,1, 11.9,1,1, 0.169, 10533.058, 400.086, 52898.158 25/03/16,12:12:14,13,07,1, 11.9,1,1, 0.169, 10533.033, 400.103, 52898.225 25/03/16,12:12:14,14,07,1, 11.9,1,1, 0.169, 10533.026, 400.079, 52898.158 25/03/16,12:12:14,15,07,1, 11.9,1,1, 0.169, 10533.017, 400.077, 52898.101 25/03/16,12:12:14,16,07,1, 11.9,1,1, 0.169, 10533.018, 400.076, 52898.169 25/03/16,12:12:14,17,07,1, 11.9,1,1, 0.169, 10533.023, 400.084, 52898.179 25/03/16,12:12:14,18,07,1, 11.9,1,1, 0.169, 10532.998, 400.082, 52898.118 25/03/16,12:12:14,19,07,1, 11.9,1,1, 0.169, 10532.957, 400.061, 52898.141 25/03/16,12:12:15,00,07,1, 11.9,1,1, 0.169, 10532.951, 400.061, 52898.141 25/03/16,12:12:15,01,07,1, 11.9,1,1, 0.169, 10532.960, 400.090, 52898.192 25/03/16,12:12:15,02,07,1, 11.9,1,1, 0.169, 10532.918, 400.073, 52898.156 25/03/16,12:12:15,03,07,1, 11.9,1,1, 0.169, 10532.945, 400.090, 52898.209 25/03/16,12:12:15,04,07,1, 11.9,1,1, 0.169, 10532.967, 400.109, 52898.161 25/03/16,12:12:15,05,07,1, 11.9,1,1, 0.169, 10532.919, 400.089, 52898.139 25/03/16,12:12:15,06,07,1, 11.9,1,1, 0.169, 10532.902, 400.101, 52898.189 25/03/16,12:12:15,07,07,1, 11.9,1,1, 0.169, 10532.909, 400.126, 52898.160 25/03/16,12:12:15,08,07,1, 11.9,1,1, 0.169, 10532.909, 400.089, 52898.164 25/03/16,12:12:15,09,07,1, 11.9,1,1, 0.169, 10532.905, 400.122, 52898.125 25/03/16,12:12:15,10,07,1, 11.9,1,1, 0.169, 10532.885, 400.112, 52898.134 25/03/16,12:12:15,11,07,1, 11.9,1,1, 0.169, 10532.897, 400.114, 52898.156 25/03/16,12:12:15,12,07,1, 11.9,1,1, 0.169, 10532.901, 400.114, 52898.178 25/03/16,12:12:15,13,07,1, 11.9,1,1, 0.169, 10532.872, 400.112, 52898.128 25/03/16,12:12:15,14,07,1, 11.9,1,1, 0.169, 10532.886, 400.123, 52898.228 25/03/16,12:12:15,15,07,1, 11.9,1,1, 0.169, 10532.867, 400.142, 52898.166 25/03/16,12:12:15,16,07,1, 11.9,1,1, 0.169, 10532.842, 400.162, 52898.217 25/03/16,12:12:15,17,07,1, 11.9,1,1, 0.169, 10532.853, 400.104, 52898.128 25/03/16,12:12:15,18,07,1, 11.9,1,1, 0.169, 10532.876, 400.152, 52898.141 25/03/16,12:12:15,19,07,1, 11.9,1,1, 0.169, 10532.849, 400.159, 52898.149 25/03/16,12:12:16,00,06,1, 11.9,1,1, 0.172, 10532.843, 400.159, 52898.149 25/03/16,12:12:16,01,06,1, 11.9,1,1, 0.172, 10532.865, 400.144, 52898.236 25/03/16,12:12:16,02,06,1, 11.9,1,1, 0.172, 10532.843, 400.177, 52898.202 25/03/16,12:12:16,03,06,1, 11.9,1,1, 0.172, 10532.841, 400.169, 52898.197 25/03/16,12:12:16,04,06,1, 11.9,1,1, 0.172, 10532.838, 400.173, 52898.203 25/03/16,12:12:16,05,06,1, 11.9,1,1, 0.172, 10532.825, 400.190, 52898.131 25/03/16,12:12:16,06,06,1, 11.9,1,1, 0.172, 10532.833, 400.169, 52898.175 25/03/16,12:12:16,07,06,1, 11.9,1,1, 0.172, 10532.838, 400.206, 52898.193 25/03/16,12:12:16,08,06,1, 11.9,1,1, 0.172, 10532.830, 400.177, 52898.196 25/03/16,12:12:16,09,06,1, 11.9,1,1, 0.172, 10532.821, 400.194, 52898.291 25/03/16,12:12:16,10,06,1, 11.9,1,1, 0.172, 10532.824, 400.224, 52898.259 25/03/16,12:12:16,11,06,1, 11.9,1,1, 0.172, 10532.839, 400.215, 52898.191 25/03/16,12:12:16,12,06,1, 11.9,1,1, 0.172, 10532.826, 400.204, 52898.249 25/03/16,12:12:16,13,06,1, 11.9,1,1, 0.172, 10532.856, 400.265, 52898.302 25/03/16,12:12:16,14,06,1, 11.9,1,1, 0.172, 10532.849, 400.239, 52898.266 25/03/16,12:12:16,15,06,1, 11.9,1,1, 0.172, 10532.841, 400.219, 52898.215 25/03/16,12:12:16,16,06,1, 11.9,1,1, 0.172, 10532.837, 400.258, 52898.311 25/03/16,12:12:16,17,06,1, 11.9,1,1, 0.172, 10532.836, 400.266, 52898.213 25/03/16,12:12:16,18,06,1, 11.9,1,1, 0.172, 10532.850, 400.265, 52898.298 25/03/16,12:12:16,19,06,1, 11.9,1,1, 0.172, 10532.853, 400.290, 52898.261 25/03/16,12:12:17,00,06,1, 12.0,1,1, 0.168, 10532.851, 400.290, 52898.261 25/03/16,12:12:17,01,06,1, 12.0,1,1, 0.168, 10532.866, 400.281, 52898.191 25/03/16,12:12:17,02,06,1, 12.0,1,1, 0.168, 10532.831, 400.290, 52898.343 25/03/16,12:12:17,03,06,1, 12.0,1,1, 0.168, 10532.825, 400.297, 52898.290 25/03/16,12:12:17,04,06,1, 12.0,1,1, 0.168, 10532.869, 400.324, 52898.253 25/03/16,12:12:17,05,06,1, 12.0,1,1, 0.168, 10532.847, 400.349, 52898.223 25/03/16,12:12:17,06,06,1, 12.0,1,1, 0.168, 10532.859, 400.323, 52898.216 25/03/16,12:12:17,07,06,1, 12.0,1,1, 0.168, 10532.854, 400.334, 52898.237 25/03/16,12:12:17,08,06,1, 12.0,1,1, 0.168, 10532.881, 400.375, 52898.294 25/03/16,12:12:17,09,06,1, 12.0,1,1, 0.168, 10532.859, 400.345, 52898.264 25/03/16,12:12:17,10,06,1, 12.0,1,1, 0.168, 10532.856, 400.361, 52898.278 25/03/16,12:12:17,11,06,1, 12.0,1,1, 0.168, 10532.852, 400.392, 52898.286 25/03/16,12:12:17,12,06,1, 12.0,1,1, 0.168, 10532.856, 400.363, 52898.233 25/03/16,12:12:17,13,06,1, 12.0,1,1, 0.168, 10532.857, 400.359, 52898.256 25/03/16,12:12:17,14,06,1, 12.0,1,1, 0.168, 10532.851, 400.395, 52898.253 25/03/16,12:12:17,15,06,1, 12.0,1,1, 0.168, 10532.863, 400.370, 52898.294 25/03/16,12:12:17,16,06,1, 12.0,1,1, 0.168, 10532.854, 400.410, 52898.329 25/03/16,12:12:17,17,06,1, 12.0,1,1, 0.168, 10532.849, 400.412, 52898.337 25/03/16,12:12:17,18,06,1, 12.0,1,1, 0.168, 10532.861, 400.409, 52898.329 25/03/16,12:12:17,19,06,1, 12.0,1,1, 0.168, 10532.865, 400.438, 52898.325 25/03/16,12:12:18,00,07,1, 12.0,1,1, 0.165, 10532.860, 400.438, 52898.325 25/03/16,12:12:18,01,07,1, 12.0,1,1, 0.165, 10532.841, 400.414, 52898.346 25/03/16,12:12:18,02,07,1, 12.0,1,1, 0.165, 10532.834, 400.447, 52898.374 25/03/16,12:12:18,03,07,1, 12.0,1,1, 0.165, 10532.831, 400.459, 52898.206 25/03/16,12:12:18,04,07,1, 12.0,1,1, 0.165, 10532.859, 400.456, 52898.274 25/03/16,12:12:18,05,07,1, 12.0,1,1, 0.165, 10532.847, 400.499, 52898.578 25/03/16,12:12:18,06,07,1, 12.0,1,1, 0.165, 10532.895, 400.468, 52898.130 25/03/16,12:12:18,07,07,1, 12.0,1,1, 0.165, 10532.842, 400.471, 52898.282 25/03/16,12:12:18,08,07,1, 12.0,1,1, 0.165, 10532.828, 400.499, 52898.281 25/03/16,12:12:18,09,07,1, 12.0,1,1, 0.165, 10532.859, 400.493, 52898.355 25/03/16,12:12:18,10,07,1, 12.0,1,1, 0.165, 10532.790, 400.509, 52898.315 25/03/16,12:12:18,11,07,1, 12.0,1,1, 0.165, 10532.797, 400.513, 52898.318 25/03/16,12:12:18,12,07,1, 12.0,1,1, 0.165, 10532.800, 400.521, 52898.291 25/03/16,12:12:18,13,07,1, 12.0,1,1, 0.165, 10532.814, 400.504, 52898.321 25/03/16,12:12:18,14,07,1, 12.0,1,1, 0.165, 10532.789, 400.520, 52898.297 25/03/16,12:12:18,15,07,1, 12.0,1,1, 0.165, 10532.792, 400.527, 52898.317 25/03/16,12:12:18,16,07,1, 12.0,1,1, 0.165, 10532.778, 400.489, 52898.285 25/03/16,12:12:18,17,07,1, 12.0,1,1, 0.165, 10532.752, 400.521, 52898.421 25/03/16,12:12:18,18,07,1, 12.0,1,1, 0.165, 10532.770, 400.524, 52898.377 25/03/16,12:12:18,19,07,1, 12.0,1,1, 0.165, 10532.736, 400.486, 52898.267 25/03/16,12:12:19,00,06,1, 11.9,1,1, 0.169, 10532.734, 400.486, 52898.267 25/03/16,12:12:19,01,06,1, 11.9,1,1, 0.169, 10532.761, 400.541, 52898.380 25/03/16,12:12:19,02,06,1, 11.9,1,1, 0.169, 10532.709, 400.516, 52898.379 25/03/16,12:12:19,03,06,1, 11.9,1,1, 0.169, 10532.714, 400.558, 52898.406 25/03/16,12:12:19,04,06,1, 11.9,1,1, 0.169, 10532.712, 400.534, 52898.331 25/03/16,12:12:19,05,06,1, 11.9,1,1, 0.169, 10532.700, 400.529, 52898.410 25/03/16,12:12:19,06,06,1, 11.9,1,1, 0.169, 10532.671, 400.560, 52898.317 25/03/16,12:12:19,07,06,1, 11.9,1,1, 0.169, 10532.687, 400.530, 52898.385 25/03/16,12:12:19,08,06,1, 11.9,1,1, 0.169, 10532.668, 400.564, 52898.424 25/03/16,12:12:19,09,06,1, 11.9,1,1, 0.169, 10532.675, 400.580, 52898.440 25/03/16,12:12:19,10,06,1, 11.9,1,1, 0.169, 10532.644, 400.549, 52898.411 25/03/16,12:12:19,11,06,1, 11.9,1,1, 0.169, 10532.653, 400.544, 52898.412 25/03/16,12:12:19,12,06,1, 11.9,1,1, 0.169, 10532.637, 400.579, 52898.370 25/03/16,12:12:19,13,06,1, 11.9,1,1, 0.169, 10532.633, 400.587, 52898.344 25/03/16,12:12:19,14,06,1, 11.9,1,1, 0.169, 10532.635, 400.553, 52898.334 25/03/16,12:12:19,15,06,1, 11.9,1,1, 0.169, 10532.630, 400.582, 52898.444 25/03/16,12:12:19,16,06,1, 11.9,1,1, 0.169, 10532.621, 400.597, 52898.387 25/03/16,12:12:19,17,06,1, 11.9,1,1, 0.169, 10532.588, 400.547, 52898.390 25/03/16,12:12:19,18,06,1, 11.9,1,1, 0.169, 10532.577, 400.564, 52898.333 25/03/16,12:12:19,19,06,1, 11.9,1,1, 0.169, 10532.581, 400.614, 52898.425 25/03/16,12:12:20,00,06,1, 11.9,1,1, 0.171, 10532.576, 400.614, 52898.425 25/03/16,12:12:20,01,06,1, 11.9,1,1, 0.171, 10532.542, 400.565, 52898.327 25/03/16,12:12:20,02,06,1, 11.9,1,1, 0.171, 10532.538, 400.595, 52898.413 25/03/16,12:12:20,03,06,1, 11.9,1,1, 0.171, 10532.549, 400.582, 52898.451 25/03/16,12:12:20,04,06,1, 11.9,1,1, 0.171, 10532.527, 400.581, 52898.409 25/03/16,12:12:20,05,06,1, 11.9,1,1, 0.171, 10532.503, 400.599, 52898.445 25/03/16,12:12:20,06,06,1, 11.9,1,1, 0.171, 10532.516, 400.580, 52898.389 25/03/16,12:12:20,07,06,1, 11.9,1,1, 0.171, 10532.524, 400.586, 52898.124 25/03/16,12:12:20,08,06,1, 11.9,1,1, 0.171, 10532.457, 400.586, 52898.392 25/03/16,12:12:20,09,06,1, 11.9,1,1, 0.171, 10532.488, 400.564, 52898.456 25/03/16,12:12:20,10,06,1, 11.9,1,1, 0.171, 10532.481, 400.625, 52898.515 25/03/16,12:12:20,11,06,1, 11.9,1,1, 0.171, 10532.480, 400.623, 52898.447 25/03/16,12:12:20,12,06,1, 11.9,1,1, 0.171, 10532.464, 400.615, 52898.413 25/03/16,12:12:20,13,06,1, 11.9,1,1, 0.171, 10532.486, 400.635, 52898.421 25/03/16,12:12:20,14,06,1, 11.9,1,1, 0.171, 10532.470, 400.647, 52898.409 25/03/16,12:12:20,15,06,1, 11.9,1,1, 0.171, 10532.477, 400.648, 52898.415 25/03/16,12:12:20,16,06,1, 11.9,1,1, 0.171, 10532.489, 400.627, 52898.375 25/03/16,12:12:20,17,06,1, 11.9,1,1, 0.171, 10532.469, 400.654, 52898.444 25/03/16,12:12:20,18,06,1, 11.9,1,1, 0.171, 10532.475, 400.636, 52898.456 25/03/16,12:12:20,19,06,1, 11.9,1,1, 0.171, 10532.445, 400.654, 52898.474 25/03/16,12:12:21,00,07,1, 12.0,1,1, 0.165, 10532.442, 400.654, 52898.474 25/03/16,12:12:21,01,07,1, 12.0,1,1, 0.165, 10532.479, 400.638, 52898.463 25/03/16,12:12:21,02,07,1, 12.0,1,1, 0.165, 10532.471, 400.666, 52898.418 25/03/16,12:12:21,03,07,1, 12.0,1,1, 0.165, 10532.467, 400.662, 52898.422 25/03/16,12:12:21,04,07,1, 12.0,1,1, 0.165, 10532.439, 400.663, 52898.481 25/03/16,12:12:21,05,07,1, 12.0,1,1, 0.165, 10532.466, 400.698, 52898.467 25/03/16,12:12:21,06,07,1, 12.0,1,1, 0.165, 10532.464, 400.665, 52898.458 25/03/16,12:12:21,07,07,1, 12.0,1,1, 0.165, 10532.467, 400.636, 52898.358 25/03/16,12:12:21,08,07,1, 12.0,1,1, 0.165, 10532.470, 400.687, 52898.463 25/03/16,12:12:21,09,07,1, 12.0,1,1, 0.165, 10532.479, 400.711, 52898.442 25/03/16,12:12:21,10,07,1, 12.0,1,1, 0.165, 10532.467, 400.703, 52898.484 25/03/16,12:12:21,11,07,1, 12.0,1,1, 0.165, 10532.480, 400.710, 52898.514 25/03/16,12:12:21,12,07,1, 12.0,1,1, 0.165, 10532.467, 400.694, 52898.441 25/03/16,12:12:21,13,07,1, 12.0,1,1, 0.165, 10532.458, 400.720, 52898.468 25/03/16,12:12:21,14,07,1, 12.0,1,1, 0.165, 10532.489, 400.711, 52898.437 25/03/16,12:12:21,15,07,1, 12.0,1,1, 0.165, 10532.465, 400.729, 52898.416 25/03/16,12:12:21,16,07,1, 12.0,1,1, 0.165, 10532.471, 400.737, 52898.516 25/03/16,12:12:21,17,07,1, 12.0,1,1, 0.165, 10532.465, 400.764, 52898.442 25/03/16,12:12:21,18,07,1, 12.0,1,1, 0.165, 10532.460, 400.732, 52898.457 25/03/16,12:12:21,19,07,1, 12.0,1,1, 0.165, 10532.493, 400.777, 52898.454 25/03/16,12:12:22,00,06,1, 11.9,1,1, 0.169, 10532.492, 400.777, 52898.454 25/03/16,12:12:22,01,06,1, 11.9,1,1, 0.169, 10532.473, 400.778, 52898.440 25/03/16,12:12:22,02,06,1, 11.9,1,1, 0.169, 10532.508, 400.771, 52898.462 25/03/16,12:12:22,03,06,1, 11.9,1,1, 0.169, 10532.492, 400.799, 52898.501 25/03/16,12:12:22,04,06,1, 11.9,1,1, 0.169, 10532.488, 400.821, 52898.464 25/03/16,12:12:22,05,06,1, 11.9,1,1, 0.169, 10532.504, 400.795, 52898.456 25/03/16,12:12:22,06,06,1, 11.9,1,1, 0.169, 10532.522, 400.837, 52898.534 25/03/16,12:12:22,07,06,1, 11.9,1,1, 0.169, 10532.495, 400.835, 52898.528 25/03/16,12:12:22,08,06,1, 11.9,1,1, 0.169, 10532.509, 400.828, 52898.482 25/03/16,12:12:22,09,06,1, 11.9,1,1, 0.169, 10532.528, 400.848, 52898.543 25/03/16,12:12:22,10,06,1, 11.9,1,1, 0.169, 10532.538, 400.855, 52898.578 25/03/16,12:12:22,11,06,1, 11.9,1,1, 0.169, 10532.504, 400.876, 52898.556 25/03/16,12:12:22,12,06,1, 11.9,1,1, 0.169, 10532.532, 400.855, 52898.526 25/03/16,12:12:22,13,06,1, 11.9,1,1, 0.169, 10532.536, 400.836, 52898.542 25/03/16,12:12:22,14,06,1, 11.9,1,1, 0.169, 10532.536, 400.859, 52898.504 25/03/16,12:12:22,15,06,1, 11.9,1,1, 0.169, 10532.562, 400.883, 52898.533 25/03/16,12:12:22,16,06,1, 11.9,1,1, 0.169, 10532.564, 400.879, 52898.469 25/03/16,12:12:22,17,06,1, 11.9,1,1, 0.169, 10532.535, 400.903, 52898.592 25/03/16,12:12:22,18,06,1, 11.9,1,1, 0.169, 10532.541, 400.942, 52898.618 25/03/16,12:12:22,19,06,1, 11.9,1,1, 0.169, 10532.520, 400.902, 52898.518 25/03/16,12:12:23,00,06,1, 11.9,1,1, 0.167, 10532.517, 400.902, 52898.518 25/03/16,12:12:23,01,06,1, 11.9,1,1, 0.167, 10532.555, 400.958, 52898.549 25/03/16,12:12:23,02,06,1, 11.9,1,1, 0.167, 10532.555, 400.945, 52898.732 25/03/16,12:12:23,03,06,1, 11.9,1,1, 0.167, 10532.554, 400.913, 52898.439 25/03/16,12:12:23,04,06,1, 11.9,1,1, 0.167, 10532.529, 400.938, 52898.547 25/03/16,12:12:23,05,06,1, 11.9,1,1, 0.167, 10532.556, 400.944, 52898.569 25/03/16,12:12:23,06,06,1, 11.9,1,1, 0.167, 10532.523, 400.946, 52898.550 25/03/16,12:12:23,07,06,1, 11.9,1,1, 0.167, 10532.511, 400.936, 52898.570 25/03/16,12:12:23,08,06,1, 11.9,1,1, 0.167, 10532.520, 400.962, 52898.541 25/03/16,12:12:23,09,06,1, 11.9,1,1, 0.167, 10532.520, 400.973, 52898.607 25/03/16,12:12:23,10,06,1, 11.9,1,1, 0.167, 10532.533, 400.968, 52898.604 25/03/16,12:12:23,11,06,1, 11.9,1,1, 0.167, 10532.489, 400.945, 52898.591 25/03/16,12:12:23,12,06,1, 11.9,1,1, 0.167, 10532.503, 400.989, 52898.638 25/03/16,12:12:23,13,06,1, 11.9,1,1, 0.167, 10532.499, 400.991, 52898.583 25/03/16,12:12:23,14,06,1, 11.9,1,1, 0.167, 10532.485, 400.968, 52898.604 25/03/16,12:12:23,15,06,1, 11.9,1,1, 0.167, 10532.470, 400.986, 52898.624 25/03/16,12:12:23,16,06,1, 11.9,1,1, 0.167, 10532.510, 400.990, 52898.570 25/03/16,12:12:23,17,06,1, 11.9,1,1, 0.167, 10532.488, 401.012, 52898.566 25/03/16,12:12:23,18,06,1, 11.9,1,1, 0.167, 10532.475, 400.980, 52898.602 25/03/16,12:12:23,19,06,1, 11.9,1,1, 0.167, 10532.491, 401.015, 52898.625 25/03/16,12:12:24,00,07,1, 11.9,1,1, 0.172, 10532.484, 401.015, 52898.625 25/03/16,12:12:24,01,07,1, 11.9,1,1, 0.172, 10532.459, 401.018, 52898.597 25/03/16,12:12:24,02,07,1, 11.9,1,1, 0.172, 10532.476, 401.006, 52898.596 25/03/16,12:12:24,03,07,1, 11.9,1,1, 0.172, 10532.441, 401.002, 52898.565 25/03/16,12:12:24,04,07,1, 11.9,1,1, 0.172, 10532.424, 401.027, 52898.655 25/03/16,12:12:24,05,07,1, 11.9,1,1, 0.172, 10532.446, 401.014, 52898.657 25/03/16,12:12:24,06,07,1, 11.9,1,1, 0.172, 10532.401, 401.015, 52898.641 25/03/16,12:12:24,07,07,1, 11.9,1,1, 0.172, 10532.422, 401.046, 52898.697 25/03/16,12:12:24,08,07,1, 11.9,1,1, 0.172, 10532.407, 401.049, 52898.661 25/03/16,12:12:24,09,07,1, 11.9,1,1, 0.172, 10532.386, 401.031, 52898.651 25/03/16,12:12:24,10,07,1, 11.9,1,1, 0.172, 10532.402, 401.041, 52898.605 25/03/16,12:12:24,11,07,1, 11.9,1,1, 0.172, 10532.397, 401.043, 52898.614 25/03/16,12:12:24,12,07,1, 11.9,1,1, 0.172, 10532.370, 401.049, 52898.657 25/03/16,12:12:24,13,07,1, 11.9,1,1, 0.172, 10532.378, 401.065, 52898.604 25/03/16,12:12:24,14,07,1, 11.9,1,1, 0.172, 10532.349, 401.092, 52898.669 25/03/16,12:12:24,15,07,1, 11.9,1,1, 0.172, 10532.338, 401.084, 52898.613 25/03/16,12:12:24,16,07,1, 11.9,1,1, 0.172, 10532.339, 401.078, 52898.679 25/03/16,12:12:24,17,07,1, 11.9,1,1, 0.172, 10532.348, 401.093, 52898.602 25/03/16,12:12:24,18,07,1, 11.9,1,1, 0.172, 10532.321, 401.102, 52898.672 25/03/16,12:12:24,19,07,1, 11.9,1,1, 0.172, 10532.328, 401.065, 52898.638 25/03/16,12:12:25,00,06,1, 11.9,1,1, 0.171, 10532.326, 401.065, 52898.638 25/03/16,12:12:25,01,06,1, 11.9,1,1, 0.171, 10532.322, 401.124, 52898.560 25/03/16,12:12:25,02,06,1, 11.9,1,1, 0.171, 10532.276, 401.124, 52898.714 25/03/16,12:12:25,03,06,1, 11.9,1,1, 0.171, 10532.293, 401.109, 52898.688 25/03/16,12:12:25,04,06,1, 11.9,1,1, 0.171, 10532.260, 401.097, 52898.601 25/03/16,12:12:25,05,06,1, 11.9,1,1, 0.171, 10532.286, 401.135, 52898.629 25/03/16,12:12:25,06,06,1, 11.9,1,1, 0.171, 10532.279, 401.136, 52898.740 25/03/16,12:12:25,07,06,1, 11.9,1,1, 0.171, 10532.255, 401.127, 52898.686 25/03/16,12:12:25,08,06,1, 11.9,1,1, 0.171, 10532.233, 401.111, 52898.695 25/03/16,12:12:25,09,06,1, 11.9,1,1, 0.171, 10532.256, 401.140, 52898.668 25/03/16,12:12:25,10,06,1, 11.9,1,1, 0.171, 10532.214, 401.131, 52898.655 25/03/16,12:12:25,11,06,1, 11.9,1,1, 0.171, 10532.204, 401.138, 52898.706 25/03/16,12:12:25,12,06,1, 11.9,1,1, 0.171, 10532.240, 401.163, 52898.698 25/03/16,12:12:25,13,06,1, 11.9,1,1, 0.171, 10532.244, 401.192, 52898.782 25/03/16,12:12:25,14,06,1, 11.9,1,1, 0.171, 10532.231, 401.159, 52898.725 25/03/16,12:12:25,15,06,1, 11.9,1,1, 0.171, 10532.211, 401.152, 52898.739 25/03/16,12:12:25,16,06,1, 11.9,1,1, 0.171, 10532.226, 401.166, 52898.716 25/03/16,12:12:25,17,06,1, 11.9,1,1, 0.171, 10532.219, 401.180, 52898.753 25/03/16,12:12:25,18,06,1, 11.9,1,1, 0.171, 10532.195, 401.177, 52898.684 25/03/16,12:12:25,19,06,1, 11.9,1,1, 0.171, 10532.191, 401.207, 52898.735 25/03/16,12:12:26,00,07,1, 11.9,1,1, 0.164, 10532.184, 401.207, 52898.735 25/03/16,12:12:26,01,07,1, 11.9,1,1, 0.164, 10532.195, 401.188, 52898.762 25/03/16,12:12:26,02,07,1, 11.9,1,1, 0.164, 10532.185, 401.184, 52898.702 25/03/16,12:12:26,03,07,1, 11.9,1,1, 0.164, 10532.198, 401.242, 52898.736 25/03/16,12:12:26,04,07,1, 11.9,1,1, 0.164, 10532.217, 401.251, 52898.678 25/03/16,12:12:26,05,07,1, 11.9,1,1, 0.164, 10532.174, 401.254, 52898.799 25/03/16,12:12:26,06,07,1, 11.9,1,1, 0.164, 10532.182, 401.233, 52898.813 25/03/16,12:12:26,07,07,1, 11.9,1,1, 0.164, 10532.191, 401.258, 52898.707 25/03/16,12:12:26,08,07,1, 11.9,1,1, 0.164, 10532.183, 401.254, 52898.741 25/03/16,12:12:26,09,07,1, 11.9,1,1, 0.164, 10532.146, 401.253, 52898.688 25/03/16,12:12:26,10,07,1, 11.9,1,1, 0.164, 10532.204, 401.251, 52898.748 25/03/16,12:12:26,11,07,1, 11.9,1,1, 0.164, 10532.188, 401.282, 52898.747 25/03/16,12:12:26,12,07,1, 11.9,1,1, 0.164, 10532.210, 401.288, 52898.743 25/03/16,12:12:26,13,07,1, 11.9,1,1, 0.164, 10532.180, 401.252, 52898.787 25/03/16,12:12:26,14,07,1, 11.9,1,1, 0.164, 10532.181, 401.256, 52898.732 25/03/16,12:12:26,15,07,1, 11.9,1,1, 0.164, 10532.197, 401.274, 52898.790 25/03/16,12:12:26,16,07,1, 11.9,1,1, 0.164, 10532.163, 401.277, 52898.733 25/03/16,12:12:26,17,07,1, 11.9,1,1, 0.164, 10532.171, 401.263, 52898.714 25/03/16,12:12:26,18,07,1, 11.9,1,1, 0.164, 10532.168, 401.278, 52898.745 25/03/16,12:12:26,19,07,1, 11.9,1,1, 0.164, 10532.197, 401.285, 52898.878 25/03/16,12:12:27,00,08,1, 12.0,1,1, 0.166, 10532.192, 401.285, 52898.878 25/03/16,12:12:27,01,08,1, 12.0,1,1, 0.166, 10532.200, 401.292, 52898.856 25/03/16,12:12:27,02,08,1, 12.0,1,1, 0.166, 10532.193, 401.295, 52898.800 25/03/16,12:12:27,03,08,1, 12.0,1,1, 0.166, 10532.195, 401.315, 52898.794 25/03/16,12:12:27,04,08,1, 12.0,1,1, 0.166, 10532.172, 401.293, 52898.723 25/03/16,12:12:27,05,08,1, 12.0,1,1, 0.166, 10532.181, 401.298, 52898.762 25/03/16,12:12:27,06,08,1, 12.0,1,1, 0.166, 10532.172, 401.303, 52898.833 25/03/16,12:12:27,07,08,1, 12.0,1,1, 0.166, 10532.187, 401.343, 52898.839 25/03/16,12:12:27,08,08,1, 12.0,1,1, 0.166, 10532.139, 401.316, 52898.880 25/03/16,12:12:27,09,08,1, 12.0,1,1, 0.166, 10532.157, 401.322, 52898.825 25/03/16,12:12:27,10,08,1, 12.0,1,1, 0.166, 10532.152, 401.345, 52898.763 25/03/16,12:12:27,11,08,1, 12.0,1,1, 0.166, 10532.154, 401.308, 52898.790 25/03/16,12:12:27,12,08,1, 12.0,1,1, 0.166, 10532.145, 401.340, 52898.818 25/03/16,12:12:27,13,08,1, 12.0,1,1, 0.166, 10532.179, 401.351, 52898.852 25/03/16,12:12:27,14,08,1, 12.0,1,1, 0.166, 10532.156, 401.344, 52898.817 25/03/16,12:12:27,15,08,1, 12.0,1,1, 0.166, 10532.139, 401.352, 52898.808 25/03/16,12:12:27,16,08,1, 12.0,1,1, 0.166, 10532.153, 401.358, 52898.810 25/03/16,12:12:27,17,08,1, 12.0,1,1, 0.166, 10532.150, 401.349, 52898.813 25/03/16,12:12:27,18,08,1, 12.0,1,1, 0.166, 10532.099, 401.384, 52898.794 25/03/16,12:12:27,19,08,1, 12.0,1,1, 0.166, 10532.164, 401.356, 52898.885 25/03/16,12:12:28,00,08,1, 11.8,1,1, 0.169, 10532.159, 401.356, 52898.885 25/03/16,12:12:28,01,08,1, 11.8,1,1, 0.169, 10532.134, 401.400, 52898.902 25/03/16,12:12:28,02,08,1, 11.8,1,1, 0.169, 10532.135, 401.386, 52898.796 25/03/16,12:12:28,03,08,1, 11.8,1,1, 0.169, 10532.113, 401.391, 52898.778 25/03/16,12:12:28,04,08,1, 11.8,1,1, 0.169, 10532.141, 401.386, 52898.791 25/03/16,12:12:28,05,08,1, 11.8,1,1, 0.169, 10532.164, 401.393, 52898.801 25/03/16,12:12:28,06,08,1, 11.8,1,1, 0.169, 10532.131, 401.362, 52898.848 25/03/16,12:12:28,07,08,1, 11.8,1,1, 0.169, 10532.117, 401.388, 52898.794 25/03/16,12:12:28,08,08,1, 11.8,1,1, 0.169, 10532.106, 401.408, 52898.894 25/03/16,12:12:28,09,08,1, 11.8,1,1, 0.169, 10532.096, 401.383, 52898.864 25/03/16,12:12:28,10,08,1, 11.8,1,1, 0.169, 10532.076, 401.417, 52898.817 25/03/16,12:12:28,11,08,1, 11.8,1,1, 0.169, 10532.110, 401.425, 52898.804 25/03/16,12:12:28,12,08,1, 11.8,1,1, 0.169, 10532.077, 401.425, 52898.868 25/03/16,12:12:28,13,08,1, 11.8,1,1, 0.169, 10532.067, 401.381, 52898.825 25/03/16,12:12:28,14,08,1, 11.8,1,1, 0.169, 10532.061, 401.403, 52898.851 25/03/16,12:12:28,15,08,1, 11.8,1,1, 0.169, 10532.060, 401.406, 52898.870 25/03/16,12:12:28,16,08,1, 11.8,1,1, 0.169, 10532.068, 401.425, 52898.854 25/03/16,12:12:28,17,08,1, 11.8,1,1, 0.169, 10532.079, 401.411, 52898.793 25/03/16,12:12:28,18,08,1, 11.8,1,1, 0.169, 10532.056, 401.406, 52898.813 25/03/16,12:12:28,19,08,1, 11.8,1,1, 0.169, 10532.062, 401.411, 52898.784 25/03/16,12:12:29,00,08,1, 11.9,1,1, 0.167, 10532.058, 401.411, 52898.784 25/03/16,12:12:29,01,08,1, 11.9,1,1, 0.167, 10532.039, 401.424, 52898.859 25/03/16,12:12:29,02,08,1, 11.9,1,1, 0.167, 10532.038, 401.440, 52898.924 25/03/16,12:12:29,03,08,1, 11.9,1,1, 0.167, 10532.025, 401.448, 52898.868 25/03/16,12:12:29,04,08,1, 11.9,1,1, 0.167, 10532.012, 401.428, 52898.833 25/03/16,12:12:29,05,08,1, 11.9,1,1, 0.167, 10532.012, 401.433, 52898.778 25/03/16,12:12:29,06,08,1, 11.9,1,1, 0.167, 10532.024, 401.452, 52898.834 25/03/16,12:12:29,07,08,1, 11.9,1,1, 0.167, 10532.011, 401.448, 52898.748 25/03/16,12:12:29,08,08,1, 11.9,1,1, 0.167, 10531.997, 401.450, 52898.792 25/03/16,12:12:29,09,08,1, 11.9,1,1, 0.167, 10531.983, 401.465, 52898.884 25/03/16,12:12:29,10,08,1, 11.9,1,1, 0.167, 10531.962, 401.469, 52898.882 25/03/16,12:12:29,11,08,1, 11.9,1,1, 0.167, 10531.987, 401.471, 52898.878 25/03/16,12:12:29,12,08,1, 11.9,1,1, 0.167, 10531.939, 401.467, 52898.845 25/03/16,12:12:29,13,08,1, 11.9,1,1, 0.167, 10531.944, 401.457, 52898.851 25/03/16,12:12:29,14,08,1, 11.9,1,1, 0.167, 10531.967, 401.508, 52898.828 25/03/16,12:12:29,15,08,1, 11.9,1,1, 0.167, 10531.973, 401.474, 52898.821 25/03/16,12:12:29,16,08,1, 11.9,1,1, 0.167, 10531.928, 401.485, 52898.813 25/03/16,12:12:29,17,08,1, 11.9,1,1, 0.167, 10531.957, 401.520, 52898.943 25/03/16,12:12:29,18,08,1, 11.9,1,1, 0.167, 10531.925, 401.495, 52898.884 25/03/16,12:12:29,19,08,1, 11.9,1,1, 0.167, 10531.921, 401.519, 52898.916 25/03/16,12:12:30,00,08,1, 11.9,1,1, 0.169, 10531.917, 401.519, 52898.916 25/03/16,12:12:30,01,08,1, 11.9,1,1, 0.169, 10531.931, 401.530, 52898.958 25/03/16,12:12:30,02,08,1, 11.9,1,1, 0.169, 10531.926, 401.530, 52898.882 25/03/16,12:12:30,03,08,1, 11.9,1,1, 0.169, 10531.934, 401.553, 52898.900 25/03/16,12:12:30,04,08,1, 11.9,1,1, 0.169, 10531.902, 401.548, 52898.902 25/03/16,12:12:30,05,08,1, 11.9,1,1, 0.169, 10531.910, 401.576, 52898.858 25/03/16,12:12:30,06,08,1, 11.9,1,1, 0.169, 10531.884, 401.580, 52898.910 25/03/16,12:12:30,07,08,1, 11.9,1,1, 0.169, 10531.896, 401.546, 52898.926 25/03/16,12:12:30,08,08,1, 11.9,1,1, 0.169, 10531.935, 401.583, 52898.916 25/03/16,12:12:30,09,08,1, 11.9,1,1, 0.169, 10531.913, 401.616, 52899.039 25/03/16,12:12:30,10,08,1, 11.9,1,1, 0.169, 10531.916, 401.569, 52898.965 25/03/16,12:12:30,11,08,1, 11.9,1,1, 0.169, 10531.890, 401.594, 52898.973 25/03/16,12:12:30,12,08,1, 11.9,1,1, 0.169, 10531.884, 401.641, 52898.969 25/03/16,12:12:30,13,08,1, 11.9,1,1, 0.169, 10531.900, 401.599, 52898.857 25/03/16,12:12:30,14,08,1, 11.9,1,1, 0.169, 10531.897, 401.610, 52898.922 25/03/16,12:12:30,15,08,1, 11.9,1,1, 0.169, 10531.881, 401.647, 52898.917 25/03/16,12:12:30,16,08,1, 11.9,1,1, 0.169, 10531.875, 401.647, 52898.936 25/03/16,12:12:30,17,08,1, 11.9,1,1, 0.169, 10531.892, 401.665, 52898.940 25/03/16,12:12:30,18,08,1, 11.9,1,1, 0.169, 10531.877, 401.659, 52898.896 25/03/16,12:12:30,19,08,1, 11.9,1,1, 0.169, 10531.859, 401.687, 52898.899 25/03/16,12:12:31,00,08,1, 11.9,1,1, 0.167, 10531.858, 401.687, 52898.899 25/03/16,12:12:31,01,08,1, 11.9,1,1, 0.167, 10531.850, 401.686, 52898.979 25/03/16,12:12:31,02,08,1, 11.9,1,1, 0.167, 10531.889, 401.672, 52898.949 25/03/16,12:12:31,03,08,1, 11.9,1,1, 0.167, 10531.881, 401.691, 52898.986 25/03/16,12:12:31,04,08,1, 11.9,1,1, 0.167, 10531.870, 401.704, 52899.005 25/03/16,12:12:31,05,08,1, 11.9,1,1, 0.167, 10531.875, 401.703, 52899.000 25/03/16,12:12:31,06,08,1, 11.9,1,1, 0.167, 10531.863, 401.727, 52898.922 25/03/16,12:12:31,07,08,1, 11.9,1,1, 0.167, 10531.879, 401.748, 52899.025 25/03/16,12:12:31,08,08,1, 11.9,1,1, 0.167, 10531.855, 401.742, 52898.920 25/03/16,12:12:31,09,08,1, 11.9,1,1, 0.167, 10531.868, 401.723, 52898.952 25/03/16,12:12:31,10,08,1, 11.9,1,1, 0.167, 10531.891, 401.745, 52899.019 25/03/16,12:12:31,11,08,1, 11.9,1,1, 0.167, 10531.871, 401.743, 52899.014 25/03/16,12:12:31,12,08,1, 11.9,1,1, 0.167, 10531.859, 401.756, 52898.974 25/03/16,12:12:31,13,08,1, 11.9,1,1, 0.167, 10531.852, 401.735, 52898.980 25/03/16,12:12:31,14,08,1, 11.9,1,1, 0.167, 10531.863, 401.746, 52899.066 25/03/16,12:12:31,15,08,1, 11.9,1,1, 0.167, 10531.859, 401.793, 52899.074 25/03/16,12:12:31,16,08,1, 11.9,1,1, 0.167, 10531.879, 401.747, 52899.040 25/03/16,12:12:31,17,08,1, 11.9,1,1, 0.167, 10531.860, 401.758, 52898.992 25/03/16,12:12:31,18,08,1, 11.9,1,1, 0.167, 10531.838, 401.772, 52898.968 25/03/16,12:12:31,19,08,1, 11.9,1,1, 0.167, 10531.846, 401.769, 52899.030 25/03/16,12:12:32,00,08,1, 11.9,1,1, 0.170, 10531.842, 401.769, 52899.030 25/03/16,12:12:32,01,08,1, 11.9,1,1, 0.170, 10531.853, 401.778, 52899.049 25/03/16,12:12:32,02,08,1, 11.9,1,1, 0.170, 10531.841, 401.781, 52899.035 25/03/16,12:12:32,03,08,1, 11.9,1,1, 0.170, 10531.837, 401.752, 52898.974 25/03/16,12:12:32,04,08,1, 11.9,1,1, 0.170, 10531.815, 401.797, 52899.053 25/03/16,12:12:32,05,08,1, 11.9,1,1, 0.170, 10531.854, 401.786, 52899.012 25/03/16,12:12:32,06,08,1, 11.9,1,1, 0.170, 10531.827, 401.778, 52898.975 25/03/16,12:12:32,07,08,1, 11.9,1,1, 0.170, 10531.828, 401.785, 52898.965 25/03/16,12:12:32,08,08,1, 11.9,1,1, 0.170, 10531.794, 401.776, 52899.023 25/03/16,12:12:32,09,08,1, 11.9,1,1, 0.170, 10531.826, 401.796, 52899.023 25/03/16,12:12:32,10,08,1, 11.9,1,1, 0.170, 10531.800, 401.784, 52899.054 25/03/16,12:12:32,11,08,1, 11.9,1,1, 0.170, 10531.804, 401.760, 52898.996 25/03/16,12:12:32,12,08,1, 11.9,1,1, 0.170, 10531.773, 401.780, 52899.021 25/03/16,12:12:32,13,08,1, 11.9,1,1, 0.170, 10531.803, 401.808, 52899.042 25/03/16,12:12:32,14,08,1, 11.9,1,1, 0.170, 10531.777, 401.781, 52899.033 25/03/16,12:12:32,15,08,1, 11.9,1,1, 0.170, 10531.776, 401.763, 52899.002 25/03/16,12:12:32,16,08,1, 11.9,1,1, 0.170, 10531.781, 401.805, 52899.113 25/03/16,12:12:32,17,08,1, 11.9,1,1, 0.170, 10531.778, 401.790, 52899.054 25/03/16,12:12:32,18,08,1, 11.9,1,1, 0.170, 10531.765, 401.782, 52898.988 25/03/16,12:12:32,19,08,1, 11.9,1,1, 0.170, 10531.731, 401.801, 52899.047 25/03/16,12:12:33,00,08,1, 11.9,1,1, 0.168, 10531.725, 401.801, 52899.047 25/03/16,12:12:33,01,08,1, 11.9,1,1, 0.168, 10531.744, 401.786, 52898.993 25/03/16,12:12:33,02,08,1, 11.9,1,1, 0.168, 10531.720, 401.766, 52899.003 25/03/16,12:12:33,03,08,1, 11.9,1,1, 0.168, 10531.721, 401.789, 52899.099 25/03/16,12:12:33,04,08,1, 11.9,1,1, 0.168, 10531.713, 401.770, 52898.987 25/03/16,12:12:33,05,08,1, 11.9,1,1, 0.168, 10531.705, 401.779, 52898.971 25/03/16,12:12:33,06,08,1, 11.9,1,1, 0.168, 10531.706, 401.766, 52899.029 25/03/16,12:12:33,07,08,1, 11.9,1,1, 0.168, 10531.705, 401.776, 52899.027 25/03/16,12:12:33,08,08,1, 11.9,1,1, 0.168, 10531.719, 401.812, 52899.047 25/03/16,12:12:33,09,08,1, 11.9,1,1, 0.168, 10531.701, 401.759, 52899.023 25/03/16,12:12:33,10,08,1, 11.9,1,1, 0.168, 10531.664, 401.792, 52899.095 25/03/16,12:12:33,11,08,1, 11.9,1,1, 0.168, 10531.697, 401.793, 52899.086 25/03/16,12:12:33,12,08,1, 11.9,1,1, 0.168, 10531.656, 401.764, 52899.033 25/03/16,12:12:33,13,08,1, 11.9,1,1, 0.168, 10531.645, 401.743, 52898.944 25/03/16,12:12:33,14,08,1, 11.9,1,1, 0.168, 10531.682, 401.819, 52899.062 25/03/16,12:12:33,15,08,1, 11.9,1,1, 0.168, 10531.640, 401.787, 52899.072 25/03/16,12:12:33,16,08,1, 11.9,1,1, 0.168, 10531.617, 401.787, 52899.060 25/03/16,12:12:33,17,08,1, 11.9,1,1, 0.168, 10531.650, 401.797, 52898.909 25/03/16,12:12:33,18,08,1, 11.9,1,1, 0.168, 10531.632, 401.799, 52899.038 25/03/16,12:12:33,19,08,1, 11.9,1,1, 0.168, 10531.609, 401.813, 52899.008 25/03/16,12:12:34,00,08,1, 12.0,1,1, 0.168, 10531.608, 401.813, 52899.008 25/03/16,12:12:34,01,08,1, 12.0,1,1, 0.168, 10531.599, 401.792, 52899.043 25/03/16,12:12:34,02,08,1, 12.0,1,1, 0.168, 10531.570, 401.820, 52899.093 25/03/16,12:12:34,03,08,1, 12.0,1,1, 0.168, 10531.560, 401.832, 52899.153 25/03/16,12:12:34,04,08,1, 12.0,1,1, 0.168, 10531.548, 401.815, 52899.105 25/03/16,12:12:34,05,08,1, 12.0,1,1, 0.168, 10531.566, 401.839, 52899.110 25/03/16,12:12:34,06,08,1, 12.0,1,1, 0.168, 10531.557, 401.871, 52899.094 25/03/16,12:12:34,07,08,1, 12.0,1,1, 0.168, 10531.510, 401.824, 52899.116 25/03/16,12:12:34,08,08,1, 12.0,1,1, 0.168, 10531.530, 401.855, 52899.136 25/03/16,12:12:34,09,08,1, 12.0,1,1, 0.168, 10531.523, 401.888, 52899.177 25/03/16,12:12:34,10,08,1, 12.0,1,1, 0.168, 10531.509, 401.876, 52899.123 25/03/16,12:12:34,11,08,1, 12.0,1,1, 0.168, 10531.495, 401.836, 52899.091 25/03/16,12:12:34,12,08,1, 12.0,1,1, 0.168, 10531.517, 401.885, 52899.114 25/03/16,12:12:34,13,08,1, 12.0,1,1, 0.168, 10531.506, 401.904, 52899.130 25/03/16,12:12:34,14,08,1, 12.0,1,1, 0.168, 10531.489, 401.913, 52899.107 25/03/16,12:12:34,15,08,1, 12.0,1,1, 0.168, 10531.498, 401.895, 52899.162 25/03/16,12:12:34,16,08,1, 12.0,1,1, 0.168, 10531.480, 401.909, 52899.216 25/03/16,12:12:34,17,08,1, 12.0,1,1, 0.168, 10531.464, 401.938, 52899.206 25/03/16,12:12:34,18,08,1, 12.0,1,1, 0.168, 10531.466, 401.928, 52899.162 25/03/16,12:12:34,19,08,1, 12.0,1,1, 0.168, 10531.447, 401.922, 52899.052 25/03/16,12:12:35,00,08,1, 11.9,1,1, 0.169, 10531.441, 401.922, 52899.052 25/03/16,12:12:35,01,08,1, 11.9,1,1, 0.169, 10531.426, 401.977, 52899.126 25/03/16,12:12:35,02,08,1, 11.9,1,1, 0.169, 10531.434, 401.964, 52899.169 25/03/16,12:12:35,03,08,1, 11.9,1,1, 0.169, 10531.418, 401.965, 52899.117 25/03/16,12:12:35,04,08,1, 11.9,1,1, 0.169, 10531.423, 402.025, 52899.180 25/03/16,12:12:35,05,08,1, 11.9,1,1, 0.169, 10531.409, 402.003, 52899.170 25/03/16,12:12:35,06,08,1, 11.9,1,1, 0.169, 10531.410, 402.006, 52899.090 25/03/16,12:12:35,07,08,1, 11.9,1,1, 0.169, 10531.404, 402.028, 52899.124 25/03/16,12:12:35,08,08,1, 11.9,1,1, 0.169, 10531.398, 402.023, 52899.204 25/03/16,12:12:35,09,08,1, 11.9,1,1, 0.169, 10531.412, 402.039, 52899.179 25/03/16,12:12:35,10,08,1, 11.9,1,1, 0.169, 10531.397, 402.049, 52899.210 25/03/16,12:12:35,11,08,1, 11.9,1,1, 0.169, 10531.380, 402.068, 52899.187 25/03/16,12:12:35,12,08,1, 11.9,1,1, 0.169, 10531.382, 402.077, 52899.174 25/03/16,12:12:35,13,08,1, 11.9,1,1, 0.169, 10531.373, 402.060, 52899.106 25/03/16,12:12:35,14,08,1, 11.9,1,1, 0.169, 10531.371, 402.058, 52899.137 25/03/16,12:12:35,15,08,1, 11.9,1,1, 0.169, 10531.370, 402.080, 52899.156 25/03/16,12:12:35,16,08,1, 11.9,1,1, 0.169, 10531.368, 402.075, 52899.110 25/03/16,12:12:35,17,08,1, 11.9,1,1, 0.169, 10531.366, 402.067, 52899.071 25/03/16,12:12:35,18,08,1, 11.9,1,1, 0.169, 10531.335, 402.088, 52899.119 25/03/16,12:12:35,19,08,1, 11.9,1,1, 0.169, 10531.346, 402.108, 52899.144 25/03/16,12:12:36,00,08,1, 11.9,1,1, 0.170, 10531.341, 402.108, 52899.144 25/03/16,12:12:36,01,08,1, 11.9,1,1, 0.170, 10531.328, 402.124, 52899.167 25/03/16,12:12:36,02,08,1, 11.9,1,1, 0.170, 10531.310, 402.105, 52899.230 25/03/16,12:12:36,03,08,1, 11.9,1,1, 0.170, 10531.324, 402.120, 52899.159 25/03/16,12:12:36,04,08,1, 11.9,1,1, 0.170, 10531.312, 402.158, 52899.229 25/03/16,12:12:36,05,08,1, 11.9,1,1, 0.170, 10531.290, 402.168, 52899.227 25/03/16,12:12:36,06,08,1, 11.9,1,1, 0.170, 10531.323, 402.166, 52899.174 25/03/16,12:12:36,07,08,1, 11.9,1,1, 0.170, 10531.299, 402.177, 52899.251 25/03/16,12:12:36,08,08,1, 11.9,1,1, 0.170, 10531.281, 402.136, 52899.094 25/03/16,12:12:36,09,08,1, 11.9,1,1, 0.170, 10531.286, 402.160, 52899.201 25/03/16,12:12:36,10,08,1, 11.9,1,1, 0.170, 10531.291, 402.192, 52899.225 25/03/16,12:12:36,11,08,1, 11.9,1,1, 0.170, 10531.273, 402.174, 52899.194 25/03/16,12:12:36,12,08,1, 11.9,1,1, 0.170, 10531.266, 402.168, 52899.121 25/03/16,12:12:36,13,08,1, 11.9,1,1, 0.170, 10531.254, 402.185, 52899.197 25/03/16,12:12:36,14,08,1, 11.9,1,1, 0.170, 10531.272, 402.200, 52899.184 25/03/16,12:12:36,15,08,1, 11.9,1,1, 0.170, 10531.254, 402.191, 52899.126 25/03/16,12:12:36,16,08,1, 11.9,1,1, 0.170, 10531.247, 402.186, 52899.239 25/03/16,12:12:36,17,08,1, 11.9,1,1, 0.170, 10531.240, 402.188, 52899.257 25/03/16,12:12:36,18,08,1, 11.9,1,1, 0.170, 10531.240, 402.205, 52899.244 25/03/16,12:12:36,19,08,1, 11.9,1,1, 0.170, 10531.205, 402.174, 52899.194 25/03/16,12:12:37,00,07,1, 11.9,1,1, 0.170, 10531.199, 402.174, 52899.194 25/03/16,12:12:37,01,07,1, 11.9,1,1, 0.170, 10531.237, 402.198, 52899.155 25/03/16,12:12:37,02,07,1, 11.9,1,1, 0.170, 10531.187, 402.193, 52899.220 25/03/16,12:12:37,03,07,1, 11.9,1,1, 0.170, 10531.195, 402.144, 52899.133 25/03/16,12:12:37,04,07,1, 11.9,1,1, 0.170, 10531.210, 402.192, 52899.188 25/03/16,12:12:37,05,07,1, 11.9,1,1, 0.170, 10531.180, 402.220, 52899.203 25/03/16,12:12:37,06,07,1, 11.9,1,1, 0.170, 10531.167, 402.171, 52899.162 25/03/16,12:12:37,07,07,1, 11.9,1,1, 0.170, 10531.176, 402.192, 52899.148 25/03/16,12:12:37,08,07,1, 11.9,1,1, 0.170, 10531.160, 402.226, 52899.172 25/03/16,12:12:37,09,07,1, 11.9,1,1, 0.170, 10531.158, 402.207, 52899.184 25/03/16,12:12:37,10,07,1, 11.9,1,1, 0.170, 10531.149, 402.196, 52899.182 25/03/16,12:12:37,11,07,1, 11.9,1,1, 0.170, 10531.146, 402.191, 52899.151 25/03/16,12:12:37,12,07,1, 11.9,1,1, 0.170, 10531.141, 402.199, 52899.208 25/03/16,12:12:37,13,07,1, 11.9,1,1, 0.170, 10531.156, 402.213, 52899.208 25/03/16,12:12:37,14,07,1, 11.9,1,1, 0.170, 10531.125, 402.182, 52899.132 25/03/16,12:12:37,15,07,1, 11.9,1,1, 0.170, 10531.128, 402.167, 52899.148 25/03/16,12:12:37,16,07,1, 11.9,1,1, 0.170, 10531.157, 402.208, 52899.244 25/03/16,12:12:37,17,07,1, 11.9,1,1, 0.170, 10531.119, 402.188, 52899.219 25/03/16,12:12:37,18,07,1, 11.9,1,1, 0.170, 10531.078, 402.151, 52899.161 25/03/16,12:12:37,19,07,1, 11.9,1,1, 0.170, 10531.106, 402.197, 52899.246 25/03/16,12:12:38,00,06,1, 12.0,1,1, 0.167, 10531.099, 402.197, 52899.246 25/03/16,12:12:38,01,06,1, 12.0,1,1, 0.167, 10531.070, 402.173, 52899.133 25/03/16,12:12:38,02,06,1, 12.0,1,1, 0.167, 10531.073, 402.178, 52899.231 25/03/16,12:12:38,03,06,1, 12.0,1,1, 0.167, 10531.064, 402.215, 52899.151 25/03/16,12:12:38,04,06,1, 12.0,1,1, 0.167, 10531.050, 402.176, 52899.219 25/03/16,12:12:38,05,06,1, 12.0,1,1, 0.167, 10531.074, 402.167, 52899.216 25/03/16,12:12:38,06,06,1, 12.0,1,1, 0.167, 10531.023, 402.194, 52899.265 25/03/16,12:12:38,07,06,1, 12.0,1,1, 0.167, 10531.010, 402.194, 52899.217 25/03/16,12:12:38,08,06,1, 12.0,1,1, 0.167, 10531.023, 402.186, 52899.272 25/03/16,12:12:38,09,06,1, 12.0,1,1, 0.167, 10531.020, 402.175, 52899.243 25/03/16,12:12:38,10,06,1, 12.0,1,1, 0.167, 10531.005, 402.182, 52899.245 25/03/16,12:12:38,11,06,1, 12.0,1,1, 0.167, 10531.013, 402.204, 52899.255 25/03/16,12:12:38,12,06,1, 12.0,1,1, 0.167, 10530.977, 402.174, 52899.274 25/03/16,12:12:38,13,06,1, 12.0,1,1, 0.167, 10531.007, 402.188, 52899.199 25/03/16,12:12:38,14,06,1, 12.0,1,1, 0.167, 10531.001, 402.253, 52899.246 25/03/16,12:12:38,15,06,1, 12.0,1,1, 0.167, 10530.982, 402.208, 52899.269 25/03/16,12:12:38,16,06,1, 12.0,1,1, 0.167, 10530.978, 402.199, 52899.253 25/03/16,12:12:38,17,06,1, 12.0,1,1, 0.167, 10530.956, 402.208, 52899.245 25/03/16,12:12:38,18,06,1, 12.0,1,1, 0.167, 10530.959, 402.221, 52899.263 25/03/16,12:12:38,19,06,1, 12.0,1,1, 0.167, 10530.936, 402.201, 52899.243 25/03/16,12:12:39,00,06,1, 11.9,1,1, 0.168, 10530.932, 402.201, 52899.243 25/03/16,12:12:39,01,06,1, 11.9,1,1, 0.168, 10530.950, 402.239, 52899.240 25/03/16,12:12:39,02,06,1, 11.9,1,1, 0.168, 10530.935, 402.266, 52899.333 25/03/16,12:12:39,03,06,1, 11.9,1,1, 0.168, 10530.942, 402.238, 52899.290 25/03/16,12:12:39,04,06,1, 11.9,1,1, 0.168, 10530.917, 402.224, 52899.346 25/03/16,12:12:39,05,06,1, 11.9,1,1, 0.168, 10530.921, 402.269, 52899.289 25/03/16,12:12:39,06,06,1, 11.9,1,1, 0.168, 10530.928, 402.279, 52899.306 25/03/16,12:12:39,07,06,1, 11.9,1,1, 0.168, 10530.881, 402.267, 52899.308 25/03/16,12:12:39,08,06,1, 11.9,1,1, 0.168, 10530.908, 402.287, 52899.257 25/03/16,12:12:39,09,06,1, 11.9,1,1, 0.168, 10530.889, 402.319, 52899.396 25/03/16,12:12:39,10,06,1, 11.9,1,1, 0.168, 10530.864, 402.317, 52899.301 25/03/16,12:12:39,11,06,1, 11.9,1,1, 0.168, 10530.869, 402.320, 52899.315 25/03/16,12:12:39,12,06,1, 11.9,1,1, 0.168, 10530.866, 402.350, 52899.380 25/03/16,12:12:39,13,06,1, 11.9,1,1, 0.168, 10530.891, 402.334, 52899.352 25/03/16,12:12:39,14,06,1, 11.9,1,1, 0.168, 10530.851, 402.358, 52899.374 25/03/16,12:12:39,15,06,1, 11.9,1,1, 0.168, 10530.862, 402.345, 52899.321 25/03/16,12:12:39,16,06,1, 11.9,1,1, 0.168, 10530.853, 402.361, 52899.386 25/03/16,12:12:39,17,06,1, 11.9,1,1, 0.168, 10530.850, 402.397, 52899.352 25/03/16,12:12:39,18,06,1, 11.9,1,1, 0.168, 10530.843, 402.373, 52899.350 25/03/16,12:12:39,19,06,1, 11.9,1,1, 0.168, 10530.826, 402.345, 52899.333 25/03/16,12:12:40,00,06,1, 11.9,1,1, 0.172, 10530.823, 402.345, 52899.333 25/03/16,12:12:40,01,06,1, 11.9,1,1, 0.172, 10530.819, 402.409, 52899.353 25/03/16,12:12:40,02,06,1, 11.9,1,1, 0.172, 10530.799, 402.392, 52899.399 25/03/16,12:12:40,03,06,1, 11.9,1,1, 0.172, 10530.812, 402.390, 52899.323 25/03/16,12:12:40,04,06,1, 11.9,1,1, 0.172, 10530.804, 402.437, 52899.392 25/03/16,12:12:40,05,06,1, 11.9,1,1, 0.172, 10530.787, 402.394, 52899.371 25/03/16,12:12:40,06,06,1, 11.9,1,1, 0.172, 10530.780, 402.414, 52899.396 25/03/16,12:12:40,07,06,1, 11.9,1,1, 0.172, 10530.764, 402.439, 52899.350 25/03/16,12:12:40,08,06,1, 11.9,1,1, 0.172, 10530.769, 402.459, 52899.389 25/03/16,12:12:40,09,06,1, 11.9,1,1, 0.172, 10530.765, 402.454, 52899.355 25/03/16,12:12:40,10,06,1, 11.9,1,1, 0.172, 10530.766, 402.441, 52899.386 25/03/16,12:12:40,11,06,1, 11.9,1,1, 0.172, 10530.770, 402.476, 52899.357 25/03/16,12:12:40,12,06,1, 11.9,1,1, 0.172, 10530.748, 402.502, 52899.423 25/03/16,12:12:40,13,06,1, 11.9,1,1, 0.172, 10530.748, 402.465, 52899.424 25/03/16,12:12:40,14,06,1, 11.9,1,1, 0.172, 10530.740, 402.457, 52899.418 25/03/16,12:12:40,15,06,1, 11.9,1,1, 0.172, 10530.741, 402.509, 52899.434 25/03/16,12:12:40,16,06,1, 11.9,1,1, 0.172, 10530.720, 402.508, 52899.455 25/03/16,12:12:40,17,06,1, 11.9,1,1, 0.172, 10530.708, 402.478, 52899.363 25/03/16,12:12:40,18,06,1, 11.9,1,1, 0.172, 10530.706, 402.530, 52899.398 25/03/16,12:12:40,19,06,1, 11.9,1,1, 0.172, 10530.724, 402.538, 52899.418 25/03/16,12:12:41,00,07,1, 11.9,1,1, 0.172, 10530.723, 402.538, 52899.418 25/03/16,12:12:41,01,07,1, 11.9,1,1, 0.172, 10530.723, 402.527, 52899.438 25/03/16,12:12:41,02,07,1, 11.9,1,1, 0.172, 10530.676, 402.544, 52899.477 25/03/16,12:12:41,03,07,1, 11.9,1,1, 0.172, 10530.669, 402.553, 52899.452 25/03/16,12:12:41,04,07,1, 11.9,1,1, 0.172, 10530.713, 402.554, 52899.407 25/03/16,12:12:41,05,07,1, 11.9,1,1, 0.172, 10530.668, 402.545, 52899.472 25/03/16,12:12:41,06,07,1, 11.9,1,1, 0.172, 10530.678, 402.556, 52899.432 25/03/16,12:12:41,07,07,1, 11.9,1,1, 0.172, 10530.665, 402.559, 52899.437 25/03/16,12:12:41,08,07,1, 11.9,1,1, 0.172, 10530.646, 402.557, 52899.452 25/03/16,12:12:41,09,07,1, 11.9,1,1, 0.172, 10530.647, 402.552, 52899.418 25/03/16,12:12:41,10,07,1, 11.9,1,1, 0.172, 10530.638, 402.599, 52899.455 25/03/16,12:12:41,11,07,1, 11.9,1,1, 0.172, 10530.631, 402.557, 52899.391 25/03/16,12:12:41,12,07,1, 11.9,1,1, 0.172, 10530.619, 402.545, 52899.431 25/03/16,12:12:41,13,07,1, 11.9,1,1, 0.172, 10530.613, 402.590, 52899.455 25/03/16,12:12:41,14,07,1, 11.9,1,1, 0.172, 10530.628, 402.589, 52899.382 25/03/16,12:12:41,15,07,1, 11.9,1,1, 0.172, 10530.574, 402.569, 52899.392 25/03/16,12:12:41,16,07,1, 11.9,1,1, 0.172, 10530.589, 402.562, 52899.466 25/03/16,12:12:41,17,07,1, 11.9,1,1, 0.172, 10530.610, 402.589, 52899.447 25/03/16,12:12:41,18,07,1, 11.9,1,1, 0.172, 10530.572, 402.578, 52899.400 25/03/16,12:12:41,19,07,1, 11.9,1,1, 0.172, 10530.582, 402.580, 52899.494 25/03/16,12:12:42,00,07,1, 11.9,1,1, 0.168, 10530.581, 402.580, 52899.494 25/03/16,12:12:42,01,07,1, 11.9,1,1, 0.168, 10530.580, 402.606, 52899.523 25/03/16,12:12:42,02,07,1, 11.9,1,1, 0.168, 10530.557, 402.601, 52899.456 25/03/16,12:12:42,03,07,1, 11.9,1,1, 0.168, 10530.549, 402.599, 52899.415 25/03/16,12:12:42,04,07,1, 11.9,1,1, 0.168, 10530.544, 402.630, 52899.455 25/03/16,12:12:42,05,07,1, 11.9,1,1, 0.168, 10530.524, 402.629, 52899.479 25/03/16,12:12:42,06,07,1, 11.9,1,1, 0.168, 10530.518, 402.588, 52899.481 25/03/16,12:12:42,07,07,1, 11.9,1,1, 0.168, 10530.506, 402.604, 52899.436 25/03/16,12:12:42,08,07,1, 11.9,1,1, 0.168, 10530.516, 402.646, 52899.453 25/03/16,12:12:42,09,07,1, 11.9,1,1, 0.168, 10530.476, 402.605, 52899.467 25/03/16,12:12:42,10,07,1, 11.9,1,1, 0.168, 10530.475, 402.594, 52899.343 25/03/16,12:12:42,11,07,1, 11.9,1,1, 0.168, 10530.452, 402.635, 52899.483 25/03/16,12:12:42,12,07,1, 11.9,1,1, 0.168, 10530.472, 402.626, 52899.452 25/03/16,12:12:42,13,07,1, 11.9,1,1, 0.168, 10530.444, 402.638, 52899.484 25/03/16,12:12:42,14,07,1, 11.9,1,1, 0.168, 10530.432, 402.640, 52899.475 25/03/16,12:12:42,15,07,1, 11.9,1,1, 0.168, 10530.410, 402.636, 52899.437 25/03/16,12:12:42,16,07,1, 11.9,1,1, 0.168, 10530.409, 402.633, 52899.455 25/03/16,12:12:42,17,07,1, 11.9,1,1, 0.168, 10530.406, 402.627, 52899.436 25/03/16,12:12:42,18,07,1, 11.9,1,1, 0.168, 10530.421, 402.626, 52899.407 25/03/16,12:12:42,19,07,1, 11.9,1,1, 0.168, 10530.393, 402.652, 52899.460 25/03/16,12:12:43,00,06,1, 11.9,1,1, 0.170, 10530.390, 402.652, 52899.460 25/03/16,12:12:43,01,06,1, 11.9,1,1, 0.170, 10530.359, 402.624, 52899.440 25/03/16,12:12:43,02,06,1, 11.9,1,1, 0.170, 10530.357, 402.637, 52899.400 25/03/16,12:12:43,03,06,1, 11.9,1,1, 0.170, 10530.355, 402.672, 52899.481 25/03/16,12:12:43,04,06,1, 11.9,1,1, 0.170, 10530.353, 402.640, 52899.447 25/03/16,12:12:43,05,06,1, 11.9,1,1, 0.170, 10530.319, 402.651, 52899.532 25/03/16,12:12:43,06,06,1, 11.9,1,1, 0.170, 10530.335, 402.671, 52899.513 25/03/16,12:12:43,07,06,1, 11.9,1,1, 0.170, 10530.301, 402.679, 52899.550 25/03/16,12:12:43,08,06,1, 11.9,1,1, 0.170, 10530.290, 402.680, 52899.527 25/03/16,12:12:43,09,06,1, 11.9,1,1, 0.170, 10530.278, 402.669, 52899.482 25/03/16,12:12:43,10,06,1, 11.9,1,1, 0.170, 10530.269, 402.663, 52899.482 25/03/16,12:12:43,11,06,1, 11.9,1,1, 0.170, 10530.264, 402.677, 52899.478 25/03/16,12:12:43,12,06,1, 11.9,1,1, 0.170, 10530.293, 402.673, 52899.525 25/03/16,12:12:43,13,06,1, 11.9,1,1, 0.170, 10530.247, 402.683, 52899.599 25/03/16,12:12:43,14,06,1, 11.9,1,1, 0.170, 10530.272, 402.713, 52899.564 25/03/16,12:12:43,15,06,1, 11.9,1,1, 0.170, 10530.243, 402.683, 52899.499 25/03/16,12:12:43,16,06,1, 11.9,1,1, 0.170, 10530.215, 402.676, 52899.502 25/03/16,12:12:43,17,06,1, 11.9,1,1, 0.170, 10530.218, 402.695, 52899.496 25/03/16,12:12:43,18,06,1, 11.9,1,1, 0.170, 10530.195, 402.709, 52899.498 25/03/16,12:12:43,19,06,1, 11.9,1,1, 0.170, 10530.201, 402.710, 52899.579 25/03/16,12:12:44,00,07,1, 11.9,1,1, 0.169, 10530.198, 402.710, 52899.579 25/03/16,12:12:44,01,07,1, 11.9,1,1, 0.169, 10530.167, 402.720, 52899.520 25/03/16,12:12:44,02,07,1, 11.9,1,1, 0.169, 10530.157, 402.712, 52899.542 25/03/16,12:12:44,03,07,1, 11.9,1,1, 0.169, 10530.160, 402.725, 52899.499 25/03/16,12:12:44,04,07,1, 11.9,1,1, 0.169, 10530.117, 402.718, 52899.504 25/03/16,12:12:44,05,07,1, 11.9,1,1, 0.169, 10530.139, 402.738, 52899.612 25/03/16,12:12:44,06,07,1, 11.9,1,1, 0.169, 10530.128, 402.761, 52899.671 25/03/16,12:12:44,07,07,1, 11.9,1,1, 0.169, 10530.111, 402.711, 52899.612 25/03/16,12:12:44,08,07,1, 11.9,1,1, 0.169, 10530.116, 402.759, 52899.541 25/03/16,12:12:44,09,07,1, 11.9,1,1, 0.169, 10530.116, 402.763, 52899.572 25/03/16,12:12:44,10,07,1, 11.9,1,1, 0.169, 10530.093, 402.751, 52899.611 25/03/16,12:12:44,11,07,1, 11.9,1,1, 0.169, 10530.058, 402.715, 52899.537 25/03/16,12:12:44,12,07,1, 11.9,1,1, 0.169, 10530.086, 402.766, 52899.661 25/03/16,12:12:44,13,07,1, 11.9,1,1, 0.169, 10530.078, 402.739, 52899.594 25/03/16,12:12:44,14,07,1, 11.9,1,1, 0.169, 10530.075, 402.768, 52899.606 25/03/16,12:12:44,15,07,1, 11.9,1,1, 0.169, 10530.046, 402.760, 52899.596 25/03/16,12:12:44,16,07,1, 11.9,1,1, 0.169, 10530.058, 402.751, 52899.621 25/03/16,12:12:44,17,07,1, 11.9,1,1, 0.169, 10530.048, 402.783, 52899.613 25/03/16,12:12:44,18,07,1, 11.9,1,1, 0.169, 10530.036, 402.765, 52899.602 25/03/16,12:12:44,19,07,1, 11.9,1,1, 0.169, 10530.019, 402.766, 52899.581 25/03/16,12:12:45,00,06,1, 12.0,1,1, 0.172, 10530.014, 402.766, 52899.581 25/03/16,12:12:45,01,06,1, 12.0,1,1, 0.172, 10530.011, 402.778, 52899.649 25/03/16,12:12:45,02,06,1, 12.0,1,1, 0.172, 10530.010, 402.754, 52899.637 25/03/16,12:12:45,03,06,1, 12.0,1,1, 0.172, 10529.989, 402.778, 52899.604 25/03/16,12:12:45,04,06,1, 12.0,1,1, 0.172, 10529.995, 402.775, 52899.660 25/03/16,12:12:45,05,06,1, 12.0,1,1, 0.172, 10529.999, 402.756, 52899.572 25/03/16,12:12:45,06,06,1, 12.0,1,1, 0.172, 10530.000, 402.766, 52899.653 25/03/16,12:12:45,07,06,1, 12.0,1,1, 0.172, 10529.976, 402.783, 52899.716 25/03/16,12:12:45,08,06,1, 12.0,1,1, 0.172, 10529.967, 402.746, 52899.698 25/03/16,12:12:45,09,06,1, 12.0,1,1, 0.172, 10529.980, 402.746, 52899.645 25/03/16,12:12:45,10,06,1, 12.0,1,1, 0.172, 10529.962, 402.765, 52899.615 25/03/16,12:12:45,11,06,1, 12.0,1,1, 0.172, 10529.963, 402.768, 52899.648 25/03/16,12:12:45,12,06,1, 12.0,1,1, 0.172, 10529.969, 402.758, 52899.636 25/03/16,12:12:45,13,06,1, 12.0,1,1, 0.172, 10529.962, 402.762, 52899.623 25/03/16,12:12:45,14,06,1, 12.0,1,1, 0.172, 10529.943, 402.751, 52899.679 25/03/16,12:12:45,15,06,1, 12.0,1,1, 0.172, 10529.940, 402.778, 52899.672 25/03/16,12:12:45,16,06,1, 12.0,1,1, 0.172, 10529.954, 402.777, 52899.625 25/03/16,12:12:45,17,06,1, 12.0,1,1, 0.172, 10529.920, 402.757, 52899.585 25/03/16,12:12:45,18,06,1, 12.0,1,1, 0.172, 10529.956, 402.793, 52899.640 25/03/16,12:12:45,19,06,1, 12.0,1,1, 0.172, 10529.961, 402.800, 52899.638 25/03/16,12:12:46,00,06,1, 11.9,1,1, 0.168, 10529.956, 402.800, 52899.638 25/03/16,12:12:46,01,06,1, 11.9,1,1, 0.168, 10529.931, 402.830, 52899.725 25/03/16,12:12:46,02,06,1, 11.9,1,1, 0.168, 10529.935, 402.799, 52899.684 25/03/16,12:12:46,03,06,1, 11.9,1,1, 0.168, 10529.915, 402.794, 52899.656 25/03/16,12:12:46,04,06,1, 11.9,1,1, 0.168, 10529.892, 402.778, 52899.578 25/03/16,12:12:46,05,06,1, 11.9,1,1, 0.168, 10529.911, 402.783, 52899.618 25/03/16,12:12:46,06,06,1, 11.9,1,1, 0.168, 10529.907, 402.810, 52899.628 25/03/16,12:12:46,07,06,1, 11.9,1,1, 0.168, 10529.892, 402.804, 52899.643 25/03/16,12:12:46,08,06,1, 11.9,1,1, 0.168, 10529.899, 402.804, 52899.740 25/03/16,12:12:46,09,06,1, 11.9,1,1, 0.168, 10529.892, 402.806, 52899.640 25/03/16,12:12:46,10,06,1, 11.9,1,1, 0.168, 10529.863, 402.851, 52899.715 25/03/16,12:12:46,11,06,1, 11.9,1,1, 0.168, 10529.868, 402.820, 52899.657 25/03/16,12:12:46,12,06,1, 11.9,1,1, 0.168, 10529.875, 402.815, 52899.639 25/03/16,12:12:46,13,06,1, 11.9,1,1, 0.168, 10529.864, 402.861, 52899.728 25/03/16,12:12:46,14,06,1, 11.9,1,1, 0.168, 10529.871, 402.840, 52899.709 25/03/16,12:12:46,15,06,1, 11.9,1,1, 0.168, 10529.854, 402.827, 52899.737 25/03/16,12:12:46,16,06,1, 11.9,1,1, 0.168, 10529.847, 402.842, 52899.714 25/03/16,12:12:46,17,06,1, 11.9,1,1, 0.168, 10529.865, 402.833, 52899.647 25/03/16,12:12:46,18,06,1, 11.9,1,1, 0.168, 10529.839, 402.873, 52899.655 25/03/16,12:12:46,19,06,1, 11.9,1,1, 0.168, 10529.835, 402.876, 52899.685 25/03/16,12:12:47,00,07,1, 11.9,1,1, 0.170, 10529.830, 402.876, 52899.685 25/03/16,12:12:47,01,07,1, 11.9,1,1, 0.170, 10529.844, 402.902, 52899.752 25/03/16,12:12:47,02,07,1, 11.9,1,1, 0.170, 10529.831, 402.896, 52899.749 25/03/16,12:12:47,03,07,1, 11.9,1,1, 0.170, 10529.824, 402.907, 52899.739 25/03/16,12:12:47,04,07,1, 11.9,1,1, 0.170, 10529.837, 402.920, 52899.681 25/03/16,12:12:47,05,07,1, 11.9,1,1, 0.170, 10529.827, 402.926, 52899.740 25/03/16,12:12:47,06,07,1, 11.9,1,1, 0.170, 10529.807, 402.925, 52899.761 25/03/16,12:12:47,07,07,1, 11.9,1,1, 0.170, 10529.796, 402.934, 52899.832 25/03/16,12:12:47,08,07,1, 11.9,1,1, 0.170, 10529.802, 402.959, 52899.760 25/03/16,12:12:47,09,07,1, 11.9,1,1, 0.170, 10529.779, 402.949, 52899.696 25/03/16,12:12:47,10,07,1, 11.9,1,1, 0.170, 10529.797, 402.937, 52899.688 25/03/16,12:12:47,11,07,1, 11.9,1,1, 0.170, 10529.792, 402.965, 52899.783 25/03/16,12:12:47,12,07,1, 11.9,1,1, 0.170, 10529.775, 402.969, 52899.766 25/03/16,12:12:47,13,07,1, 11.9,1,1, 0.170, 10529.782, 402.990, 52899.734 25/03/16,12:12:47,14,07,1, 11.9,1,1, 0.170, 10529.754, 403.002, 52899.779 25/03/16,12:12:47,15,07,1, 11.9,1,1, 0.170, 10529.733, 402.989, 52899.599 25/03/16,12:12:47,16,07,1, 11.9,1,1, 0.170, 10529.743, 403.019, 52899.880 25/03/16,12:12:47,17,07,1, 11.9,1,1, 0.170, 10529.763, 403.013, 52899.776 25/03/16,12:12:47,18,07,1, 11.9,1,1, 0.170, 10529.742, 403.005, 52899.720 25/03/16,12:12:47,19,07,1, 11.9,1,1, 0.170, 10529.730, 403.043, 52899.788 25/03/16,12:12:48,00,07,1, 11.9,1,1, 0.171, 10529.722, 403.043, 52899.788 25/03/16,12:12:48,01,07,1, 11.9,1,1, 0.171, 10529.712, 403.015, 52899.760 25/03/16,12:12:48,02,07,1, 11.9,1,1, 0.171, 10529.710, 403.089, 52899.816 25/03/16,12:12:48,03,07,1, 11.9,1,1, 0.171, 10529.709, 403.101, 52899.802 25/03/16,12:12:48,04,07,1, 11.9,1,1, 0.171, 10529.665, 403.071, 52899.757 25/03/16,12:12:48,05,07,1, 11.9,1,1, 0.171, 10529.678, 403.115, 52899.863 25/03/16,12:12:48,06,07,1, 11.9,1,1, 0.171, 10529.686, 403.126, 52899.834 25/03/16,12:12:48,07,07,1, 11.9,1,1, 0.171, 10529.665, 403.124, 52899.855 25/03/16,12:12:48,08,07,1, 11.9,1,1, 0.171, 10529.679, 403.113, 52899.796 25/03/16,12:12:48,09,07,1, 11.9,1,1, 0.171, 10529.672, 403.113, 52899.855 25/03/16,12:12:48,10,07,1, 11.9,1,1, 0.171, 10529.659, 403.151, 52899.860 25/03/16,12:12:48,11,07,1, 11.9,1,1, 0.171, 10529.655, 403.197, 52899.902 25/03/16,12:12:48,12,07,1, 11.9,1,1, 0.171, 10529.625, 403.153, 52899.811 25/03/16,12:12:48,13,07,1, 11.9,1,1, 0.171, 10529.641, 403.171, 52899.848 25/03/16,12:12:48,14,07,1, 11.9,1,1, 0.171, 10529.649, 403.230, 52899.927 25/03/16,12:12:48,15,07,1, 11.9,1,1, 0.171, 10529.606, 403.226, 52899.974 25/03/16,12:12:48,16,07,1, 11.9,1,1, 0.171, 10529.611, 403.176, 52899.858 25/03/16,12:12:48,17,07,1, 11.9,1,1, 0.171, 10529.592, 403.243, 52899.916 25/03/16,12:12:48,18,07,1, 11.9,1,1, 0.171, 10529.591, 403.231, 52899.856 25/03/16,12:12:48,19,07,1, 11.9,1,1, 0.171, 10529.610, 403.237, 52900.034 25/03/16,12:12:49,00,08,1, 12.0,1,1, 0.170, 10529.605, 403.237, 52900.034 25/03/16,12:12:49,01,08,1, 12.0,1,1, 0.170, 10529.567, 403.275, 52899.927 25/03/16,12:12:49,02,08,1, 12.0,1,1, 0.170, 10529.561, 403.257, 52899.938 25/03/16,12:12:49,03,08,1, 12.0,1,1, 0.170, 10529.578, 403.269, 52899.941 25/03/16,12:12:49,04,08,1, 12.0,1,1, 0.170, 10529.565, 403.264, 52899.933 25/03/16,12:12:49,05,08,1, 12.0,1,1, 0.170, 10529.560, 403.274, 52899.869 25/03/16,12:12:49,06,08,1, 12.0,1,1, 0.170, 10529.551, 403.290, 52899.921 25/03/16,12:12:49,07,08,1, 12.0,1,1, 0.170, 10529.549, 403.248, 52899.931 25/03/16,12:12:49,08,08,1, 12.0,1,1, 0.170, 10529.556, 403.301, 52899.891 25/03/16,12:12:49,09,08,1, 12.0,1,1, 0.170, 10529.536, 403.314, 52899.956 25/03/16,12:12:49,10,08,1, 12.0,1,1, 0.170, 10529.523, 403.294, 52899.994 25/03/16,12:12:49,11,08,1, 12.0,1,1, 0.170, 10529.514, 403.294, 52899.856 25/03/16,12:12:49,12,08,1, 12.0,1,1, 0.170, 10529.495, 403.323, 52899.969 25/03/16,12:12:49,13,08,1, 12.0,1,1, 0.170, 10529.482, 403.320, 52899.913 25/03/16,12:12:49,14,08,1, 12.0,1,1, 0.170, 10529.462, 403.317, 52899.925 25/03/16,12:12:49,15,08,1, 12.0,1,1, 0.170, 10529.504, 403.301, 52899.935 25/03/16,12:12:49,16,08,1, 12.0,1,1, 0.170, 10529.483, 403.316, 52900.039 25/03/16,12:12:49,17,08,1, 12.0,1,1, 0.170, 10529.438, 403.331, 52899.962 25/03/16,12:12:49,18,08,1, 12.0,1,1, 0.170, 10529.481, 403.327, 52899.934 25/03/16,12:12:49,19,08,1, 12.0,1,1, 0.170, 10529.470, 403.296, 52899.938 25/03/16,12:12:50,00,08,1, 12.0,1,1, 0.171, 10529.463, 403.296, 52899.938 25/03/16,12:12:50,01,08,1, 12.0,1,1, 0.171, 10529.473, 403.327, 52899.950 25/03/16,12:12:50,02,08,1, 12.0,1,1, 0.171, 10529.439, 403.326, 52899.929 25/03/16,12:12:50,03,08,1, 12.0,1,1, 0.171, 10529.455, 403.330, 52899.901 25/03/16,12:12:50,04,08,1, 12.0,1,1, 0.171, 10529.443, 403.354, 52899.986 25/03/16,12:12:50,05,08,1, 12.0,1,1, 0.171, 10529.451, 403.336, 52899.987 25/03/16,12:12:50,06,08,1, 12.0,1,1, 0.171, 10529.439, 403.329, 52899.895 25/03/16,12:12:50,07,08,1, 12.0,1,1, 0.171, 10529.456, 403.355, 52899.913 25/03/16,12:12:50,08,08,1, 12.0,1,1, 0.171, 10529.453, 403.340, 52899.930 25/03/16,12:12:50,09,08,1, 12.0,1,1, 0.171, 10529.411, 403.336, 52899.947 25/03/16,12:12:50,10,08,1, 12.0,1,1, 0.171, 10529.408, 403.313, 52900.017 25/03/16,12:12:50,11,08,1, 12.0,1,1, 0.171, 10529.405, 403.323, 52899.893 25/03/16,12:12:50,12,08,1, 12.0,1,1, 0.171, 10529.375, 403.316, 52899.905 25/03/16,12:12:50,13,08,1, 12.0,1,1, 0.171, 10529.367, 403.302, 52899.940 25/03/16,12:12:50,14,08,1, 12.0,1,1, 0.171, 10529.384, 403.324, 52899.983 25/03/16,12:12:50,15,08,1, 12.0,1,1, 0.171, 10529.391, 403.336, 52899.948 25/03/16,12:12:50,16,08,1, 12.0,1,1, 0.171, 10529.379, 403.340, 52899.980 25/03/16,12:12:50,17,08,1, 12.0,1,1, 0.171, 10529.384, 403.320, 52899.932 25/03/16,12:12:50,18,08,1, 12.0,1,1, 0.171, 10529.394, 403.324, 52899.960 25/03/16,12:12:50,19,08,1, 12.0,1,1, 0.171, 10529.369, 403.354, 52899.985 25/03/16,12:12:51,00,07,1, 12.0,1,1, 0.169, 10529.363, 403.354, 52899.985 25/03/16,12:12:51,01,07,1, 12.0,1,1, 0.169, 10529.409, 403.293, 52899.746 25/03/16,12:12:51,02,07,1, 12.0,1,1, 0.169, 10529.369, 403.358, 52900.026 25/03/16,12:12:51,03,07,1, 12.0,1,1, 0.169, 10529.351, 403.319, 52900.043 25/03/16,12:12:51,04,07,1, 12.0,1,1, 0.169, 10529.393, 403.333, 52899.946 25/03/16,12:12:51,05,07,1, 12.0,1,1, 0.169, 10529.343, 403.318, 52899.992 25/03/16,12:12:51,06,07,1, 12.0,1,1, 0.169, 10529.349, 403.346, 52900.001 25/03/16,12:12:51,07,07,1, 12.0,1,1, 0.169, 10529.329, 403.332, 52899.981 25/03/16,12:12:51,08,07,1, 12.0,1,1, 0.169, 10529.350, 403.334, 52900.006 25/03/16,12:12:51,09,07,1, 12.0,1,1, 0.169, 10529.336, 403.360, 52900.028 25/03/16,12:12:51,10,07,1, 12.0,1,1, 0.169, 10529.344, 403.392, 52900.053 25/03/16,12:12:51,11,07,1, 12.0,1,1, 0.169, 10529.313, 403.339, 52900.005 25/03/16,12:12:51,12,07,1, 12.0,1,1, 0.169, 10529.334, 403.333, 52899.959 25/03/16,12:12:51,13,07,1, 12.0,1,1, 0.169, 10529.334, 403.356, 52899.981 25/03/16,12:12:51,14,07,1, 12.0,1,1, 0.169, 10529.319, 403.348, 52900.036 25/03/16,12:12:51,15,07,1, 12.0,1,1, 0.169, 10529.322, 403.322, 52899.947 25/03/16,12:12:51,16,07,1, 12.0,1,1, 0.169, 10529.344, 403.378, 52900.072 25/03/16,12:12:51,17,07,1, 12.0,1,1, 0.169, 10529.317, 403.364, 52900.053 25/03/16,12:12:51,18,07,1, 12.0,1,1, 0.169, 10529.315, 403.338, 52900.066 25/03/16,12:12:51,19,07,1, 12.0,1,1, 0.169, 10529.289, 403.358, 52899.978 25/03/16,12:12:52,00,07,1, 11.9,1,1, 0.172, 10529.288, 403.358, 52899.978 25/03/16,12:12:52,01,07,1, 11.9,1,1, 0.172, 10529.293, 403.385, 52900.031 25/03/16,12:12:52,02,07,1, 11.9,1,1, 0.172, 10529.301, 403.367, 52900.000 25/03/16,12:12:52,03,07,1, 11.9,1,1, 0.172, 10529.292, 403.373, 52900.079 25/03/16,12:12:52,04,07,1, 11.9,1,1, 0.172, 10529.287, 403.368, 52900.048 25/03/16,12:12:52,05,07,1, 11.9,1,1, 0.172, 10529.287, 403.409, 52900.096 25/03/16,12:12:52,06,07,1, 11.9,1,1, 0.172, 10529.272, 403.354, 52900.009 25/03/16,12:12:52,07,07,1, 11.9,1,1, 0.172, 10529.270, 403.376, 52900.014 25/03/16,12:12:52,08,07,1, 11.9,1,1, 0.172, 10529.257, 403.431, 52900.066 25/03/16,12:12:52,09,07,1, 11.9,1,1, 0.172, 10529.242, 403.387, 52900.033 25/03/16,12:12:52,10,07,1, 11.9,1,1, 0.172, 10529.229, 403.387, 52900.053 25/03/16,12:12:52,11,07,1, 11.9,1,1, 0.172, 10529.244, 403.427, 52900.078 25/03/16,12:12:52,12,07,1, 11.9,1,1, 0.172, 10529.239, 403.432, 52900.152 25/03/16,12:12:52,13,07,1, 11.9,1,1, 0.172, 10529.229, 403.413, 52900.069 25/03/16,12:12:52,14,07,1, 11.9,1,1, 0.172, 10529.237, 403.427, 52900.038 25/03/16,12:12:52,15,07,1, 11.9,1,1, 0.172, 10529.212, 403.420, 52900.094 25/03/16,12:12:52,16,07,1, 11.9,1,1, 0.172, 10529.242, 403.452, 52900.170 25/03/16,12:12:52,17,07,1, 11.9,1,1, 0.172, 10529.206, 403.461, 52900.164 25/03/16,12:12:52,18,07,1, 11.9,1,1, 0.172, 10529.202, 403.444, 52900.171 25/03/16,12:12:52,19,07,1, 11.9,1,1, 0.172, 10529.216, 403.470, 52900.122 25/03/16,12:12:53,00,07,1, 11.9,1,1, 0.172, 10529.213, 403.470, 52900.122 25/03/16,12:12:53,01,07,1, 11.9,1,1, 0.172, 10529.187, 403.473, 52900.147 25/03/16,12:12:53,02,07,1, 11.9,1,1, 0.172, 10529.185, 403.477, 52900.068 25/03/16,12:12:53,03,07,1, 11.9,1,1, 0.172, 10529.189, 403.515, 52900.116 25/03/16,12:12:53,04,07,1, 11.9,1,1, 0.172, 10529.175, 403.507, 52900.171 25/03/16,12:12:53,05,07,1, 11.9,1,1, 0.172, 10529.184, 403.516, 52900.126 25/03/16,12:12:53,06,07,1, 11.9,1,1, 0.172, 10529.176, 403.518, 52900.193 25/03/16,12:12:53,07,07,1, 11.9,1,1, 0.172, 10529.171, 403.519, 52900.094 25/03/16,12:12:53,08,07,1, 11.9,1,1, 0.172, 10529.130, 403.516, 52900.122 25/03/16,12:12:53,09,07,1, 11.9,1,1, 0.172, 10529.124, 403.531, 52900.128 25/03/16,12:12:53,10,07,1, 11.9,1,1, 0.172, 10529.148, 403.539, 52900.151 25/03/16,12:12:53,11,07,1, 11.9,1,1, 0.172, 10529.127, 403.567, 52900.160 25/03/16,12:12:53,12,07,1, 11.9,1,1, 0.172, 10529.138, 403.543, 52900.203 25/03/16,12:12:53,13,07,1, 11.9,1,1, 0.172, 10529.109, 403.540, 52900.161 25/03/16,12:12:53,14,07,1, 11.9,1,1, 0.172, 10529.123, 403.594, 52900.151 25/03/16,12:12:53,15,07,1, 11.9,1,1, 0.172, 10529.110, 403.575, 52900.162 25/03/16,12:12:53,16,07,1, 11.9,1,1, 0.172, 10529.092, 403.595, 52900.185 25/03/16,12:12:53,17,07,1, 11.9,1,1, 0.172, 10529.103, 403.606, 52900.180 25/03/16,12:12:53,18,07,1, 11.9,1,1, 0.172, 10529.097, 403.651, 52900.192 25/03/16,12:12:53,19,07,1, 11.9,1,1, 0.172, 10529.065, 403.602, 52900.186 25/03/16,12:12:54,00,07,1, 11.9,1,1, 0.173, 10529.063, 403.602, 52900.186 25/03/16,12:12:54,01,07,1, 11.9,1,1, 0.173, 10529.056, 403.626, 52900.242 25/03/16,12:12:54,02,07,1, 11.9,1,1, 0.173, 10529.071, 403.614, 52900.178 25/03/16,12:12:54,03,07,1, 11.9,1,1, 0.173, 10529.031, 403.659, 52900.306 25/03/16,12:12:54,04,07,1, 11.9,1,1, 0.173, 10529.052, 403.652, 52900.281 25/03/16,12:12:54,05,07,1, 11.9,1,1, 0.173, 10529.048, 403.652, 52900.255 25/03/16,12:12:54,06,07,1, 11.9,1,1, 0.173, 10529.061, 403.687, 52900.241 25/03/16,12:12:54,07,07,1, 11.9,1,1, 0.173, 10529.027, 403.649, 52900.206 25/03/16,12:12:54,08,07,1, 11.9,1,1, 0.173, 10529.041, 403.682, 52900.206 25/03/16,12:12:54,09,07,1, 11.9,1,1, 0.173, 10529.036, 403.720, 52900.232 25/03/16,12:12:54,10,07,1, 11.9,1,1, 0.173, 10529.007, 403.706, 52900.258 25/03/16,12:12:54,11,07,1, 11.9,1,1, 0.173, 10529.001, 403.708, 52900.231 25/03/16,12:12:54,12,07,1, 11.9,1,1, 0.173, 10528.998, 403.742, 52900.269 25/03/16,12:12:54,13,07,1, 11.9,1,1, 0.173, 10528.993, 403.715, 52900.250 25/03/16,12:12:54,14,07,1, 11.9,1,1, 0.173, 10528.982, 403.739, 52900.260 25/03/16,12:12:54,15,07,1, 11.9,1,1, 0.173, 10529.014, 403.750, 52900.228 25/03/16,12:12:54,16,07,1, 11.9,1,1, 0.173, 10528.977, 403.740, 52900.213 25/03/16,12:12:54,17,07,1, 11.9,1,1, 0.173, 10528.991, 403.775, 52900.233 25/03/16,12:12:54,18,07,1, 11.9,1,1, 0.173, 10528.983, 403.775, 52900.281 25/03/16,12:12:54,19,07,1, 11.9,1,1, 0.173, 10528.981, 403.759, 52900.211 25/03/16,12:12:55,00,07,1, 11.9,1,1, 0.166, 10528.979, 403.759, 52900.211 25/03/16,12:12:55,01,07,1, 11.9,1,1, 0.166, 10528.994, 403.771, 52900.201 25/03/16,12:12:55,02,07,1, 11.9,1,1, 0.166, 10528.964, 403.775, 52900.240 25/03/16,12:12:55,03,07,1, 11.9,1,1, 0.166, 10528.966, 403.796, 52900.200 25/03/16,12:12:55,04,07,1, 11.9,1,1, 0.166, 10528.986, 403.830, 52900.259 25/03/16,12:12:55,05,07,1, 11.9,1,1, 0.166, 10528.947, 403.800, 52900.210 25/03/16,12:12:55,06,07,1, 11.9,1,1, 0.166, 10528.937, 403.813, 52900.289 25/03/16,12:12:55,07,07,1, 11.9,1,1, 0.166, 10528.947, 403.822, 52900.257 25/03/16,12:12:55,08,07,1, 11.9,1,1, 0.166, 10528.942, 403.818, 52900.206 25/03/16,12:12:55,09,07,1, 11.9,1,1, 0.166, 10528.953, 403.823, 52900.228 25/03/16,12:12:55,10,07,1, 11.9,1,1, 0.166, 10528.960, 403.840, 52900.279 25/03/16,12:12:55,11,07,1, 11.9,1,1, 0.166, 10528.964, 403.828, 52900.236 25/03/16,12:12:55,12,07,1, 11.9,1,1, 0.166, 10528.936, 403.832, 52900.263 25/03/16,12:12:55,13,07,1, 11.9,1,1, 0.166, 10528.929, 403.826, 52900.286 25/03/16,12:12:55,14,07,1, 11.9,1,1, 0.166, 10528.937, 403.838, 52900.216 25/03/16,12:12:55,15,07,1, 11.9,1,1, 0.166, 10528.937, 403.900, 52900.357 25/03/16,12:12:55,16,07,1, 11.9,1,1, 0.166, 10528.949, 403.868, 52900.298 25/03/16,12:12:55,17,07,1, 11.9,1,1, 0.166, 10528.921, 403.878, 52900.286 25/03/16,12:12:55,18,07,1, 11.9,1,1, 0.166, 10528.948, 403.877, 52900.362 25/03/16,12:12:55,19,07,1, 11.9,1,1, 0.166, 10528.958, 403.877, 52900.292 25/03/16,12:12:56,00,07,1, 11.9,1,1, 0.168, 10528.954, 403.877, 52900.292 25/03/16,12:12:56,01,07,1, 11.9,1,1, 0.168, 10528.955, 403.898, 52900.380 25/03/16,12:12:56,02,07,1, 11.9,1,1, 0.168, 10528.966, 403.902, 52900.311 25/03/16,12:12:56,03,07,1, 11.9,1,1, 0.168, 10528.945, 403.891, 52900.308 25/03/16,12:12:56,04,07,1, 11.9,1,1, 0.168, 10528.952, 403.914, 52900.291 25/03/16,12:12:56,05,07,1, 11.9,1,1, 0.168, 10528.927, 403.897, 52900.318 25/03/16,12:12:56,06,07,1, 11.9,1,1, 0.168, 10528.950, 403.887, 52900.400 25/03/16,12:12:56,07,07,1, 11.9,1,1, 0.168, 10528.941, 403.912, 52900.280 25/03/16,12:12:56,08,07,1, 11.9,1,1, 0.168, 10528.937, 403.891, 52900.289 25/03/16,12:12:56,09,07,1, 11.9,1,1, 0.168, 10528.935, 403.913, 52900.276 25/03/16,12:12:56,10,07,1, 11.9,1,1, 0.168, 10528.943, 403.924, 52900.333 25/03/16,12:12:56,11,07,1, 11.9,1,1, 0.168, 10528.927, 403.929, 52900.338 25/03/16,12:12:56,12,07,1, 11.9,1,1, 0.168, 10528.918, 403.922, 52900.325 25/03/16,12:12:56,13,07,1, 11.9,1,1, 0.168, 10528.964, 403.943, 52900.370 25/03/16,12:12:56,14,07,1, 11.9,1,1, 0.168, 10528.947, 403.968, 52900.308 25/03/16,12:12:56,15,07,1, 11.9,1,1, 0.168, 10528.943, 403.942, 52900.346 25/03/16,12:12:56,16,07,1, 11.9,1,1, 0.168, 10528.937, 403.947, 52900.308 25/03/16,12:12:56,17,07,1, 11.9,1,1, 0.168, 10528.926, 403.948, 52900.360 25/03/16,12:12:56,18,07,1, 11.9,1,1, 0.168, 10528.901, 403.986, 52900.504 25/03/16,12:12:56,19,07,1, 11.9,1,1, 0.168, 10528.911, 403.953, 52900.351 25/03/16,12:12:57,00,07,1, 11.9,1,1, 0.177, 10528.904, 403.953, 52900.351 25/03/16,12:12:57,01,07,1, 11.9,1,1, 0.177, 10528.910, 403.992, 52900.417 25/03/16,12:12:57,02,07,1, 11.9,1,1, 0.177, 10528.946, 403.938, 52900.377 25/03/16,12:12:57,03,07,1, 11.9,1,1, 0.177, 10528.953, 403.968, 52900.375 25/03/16,12:12:57,04,07,1, 11.9,1,1, 0.177, 10528.937, 403.999, 52900.476 25/03/16,12:12:57,05,07,1, 11.9,1,1, 0.177, 10528.947, 403.990, 52900.440 25/03/16,12:12:57,06,07,1, 11.9,1,1, 0.177, 10528.940, 403.978, 52900.394 25/03/16,12:12:57,07,07,1, 11.9,1,1, 0.177, 10528.923, 403.994, 52900.509 25/03/16,12:12:57,08,07,1, 11.9,1,1, 0.177, 10528.924, 403.992, 52900.456 25/03/16,12:12:57,09,07,1, 11.9,1,1, 0.177, 10528.919, 403.992, 52900.503 25/03/16,12:12:57,10,07,1, 11.9,1,1, 0.177, 10528.923, 404.005, 52900.462 25/03/16,12:12:57,11,07,1, 11.9,1,1, 0.177, 10528.925, 404.002, 52900.479 25/03/16,12:12:57,12,07,1, 11.9,1,1, 0.177, 10528.916, 404.035, 52900.499 25/03/16,12:12:57,13,07,1, 11.9,1,1, 0.177, 10528.901, 404.031, 52900.479 25/03/16,12:12:57,14,07,1, 11.9,1,1, 0.177, 10528.886, 404.038, 52900.516 25/03/16,12:12:57,15,07,1, 11.9,1,1, 0.177, 10528.895, 404.031, 52900.471 25/03/16,12:12:57,16,07,1, 11.9,1,1, 0.177, 10528.883, 404.016, 52900.504 25/03/16,12:12:57,17,07,1, 11.9,1,1, 0.177, 10528.891, 404.008, 52900.461 25/03/16,12:12:57,18,07,1, 11.9,1,1, 0.177, 10528.879, 404.011, 52900.485 25/03/16,12:12:57,19,07,1, 11.9,1,1, 0.177, 10528.872, 404.015, 52900.505 25/03/16,12:12:58,00,06,1, 11.9,1,1, 0.171, 10528.871, 404.015, 52900.505 25/03/16,12:12:58,01,06,1, 11.9,1,1, 0.171, 10528.885, 404.007, 52900.505 25/03/16,12:12:58,02,06,1, 11.9,1,1, 0.171, 10528.893, 404.050, 52900.503 25/03/16,12:12:58,03,06,1, 11.9,1,1, 0.171, 10528.832, 404.043, 52900.455 25/03/16,12:12:58,04,06,1, 11.9,1,1, 0.171, 10528.846, 404.034, 52900.478 25/03/16,12:12:58,05,06,1, 11.9,1,1, 0.171, 10528.847, 404.051, 52900.550 25/03/16,12:12:58,06,06,1, 11.9,1,1, 0.171, 10528.836, 404.060, 52900.518 25/03/16,12:12:58,07,06,1, 11.9,1,1, 0.171, 10528.822, 404.045, 52900.490 25/03/16,12:12:58,08,06,1, 11.9,1,1, 0.171, 10528.845, 404.053, 52900.522 25/03/16,12:12:58,09,06,1, 11.9,1,1, 0.171, 10528.834, 404.062, 52900.503 25/03/16,12:12:58,10,06,1, 11.9,1,1, 0.171, 10528.817, 404.057, 52900.492 25/03/16,12:12:58,11,06,1, 11.9,1,1, 0.171, 10528.838, 404.052, 52900.425 25/03/16,12:12:58,12,06,1, 11.9,1,1, 0.171, 10528.849, 404.073, 52900.497 25/03/16,12:12:58,13,06,1, 11.9,1,1, 0.171, 10528.821, 404.109, 52900.561 25/03/16,12:12:58,14,06,1, 11.9,1,1, 0.171, 10528.807, 404.074, 52900.564 25/03/16,12:12:58,15,06,1, 11.9,1,1, 0.171, 10528.812, 404.057, 52900.488 25/03/16,12:12:58,16,06,1, 11.9,1,1, 0.171, 10528.795, 404.095, 52900.479 25/03/16,12:12:58,17,06,1, 11.9,1,1, 0.171, 10528.820, 404.076, 52900.508 25/03/16,12:12:58,18,06,1, 11.9,1,1, 0.171, 10528.802, 404.096, 52900.596 25/03/16,12:12:58,19,06,1, 11.9,1,1, 0.171, 10528.806, 404.104, 52900.508 25/03/16,12:12:59,00,07,1, 11.9,1,1, 0.169, 10528.804, 404.104, 52900.508 25/03/16,12:12:59,01,07,1, 11.9,1,1, 0.169, 10528.806, 404.101, 52900.544 25/03/16,12:12:59,02,07,1, 11.9,1,1, 0.169, 10528.772, 404.098, 52900.622 25/03/16,12:12:59,03,07,1, 11.9,1,1, 0.169, 10528.789, 404.115, 52900.567 25/03/16,12:12:59,04,07,1, 11.9,1,1, 0.169, 10528.793, 404.128, 52900.569 25/03/16,12:12:59,05,07,1, 11.9,1,1, 0.169, 10528.770, 404.108, 52900.539 25/03/16,12:12:59,06,07,1, 11.9,1,1, 0.169, 10528.756, 404.105, 52900.481 25/03/16,12:12:59,07,07,1, 11.9,1,1, 0.169, 10528.781, 404.126, 52900.582 25/03/16,12:12:59,08,07,1, 11.9,1,1, 0.169, 10528.750, 404.108, 52900.532 25/03/16,12:12:59,09,07,1, 11.9,1,1, 0.169, 10528.780, 404.155, 52900.588 25/03/16,12:12:59,10,07,1, 11.9,1,1, 0.169, 10528.750, 404.144, 52900.581 25/03/16,12:12:59,11,07,1, 11.9,1,1, 0.169, 10528.737, 404.140, 52900.628 25/03/16,12:12:59,12,07,1, 11.9,1,1, 0.169, 10528.744, 404.117, 52900.536 25/03/16,12:12:59,13,07,1, 11.9,1,1, 0.169, 10528.732, 404.153, 52900.656 25/03/16,12:12:59,14,07,1, 11.9,1,1, 0.169, 10528.745, 404.138, 52900.625 25/03/16,12:12:59,15,07,1, 11.9,1,1, 0.169, 10528.709, 404.163, 52900.609 25/03/16,12:12:59,16,07,1, 11.9,1,1, 0.169, 10528.703, 404.176, 52900.645 25/03/16,12:12:59,17,07,1, 11.9,1,1, 0.169, 10528.722, 404.163, 52900.565 25/03/16,12:12:59,18,07,1, 11.9,1,1, 0.169, 10528.724, 404.160, 52900.579 25/03/16,12:12:59,19,07,1, 11.9,1,1, 0.169, 10528.715, 404.202, 52900.609 25/03/16,12:13:00,00,07,1, 11.9,1,1, 0.172, 10528.712, 404.202, 52900.609 25/03/16,12:13:00,01,07,1, 11.9,1,1, 0.172, 10528.687, 404.201, 52900.655 25/03/16,12:13:00,02,07,1, 11.9,1,1, 0.172, 10528.693, 404.198, 52900.397 25/03/16,12:13:00,03,07,1, 11.9,1,1, 0.172, 10528.684, 404.179, 52900.578 25/03/16,12:13:00,04,07,1, 11.9,1,1, 0.172, 10528.716, 404.194, 52900.517 25/03/16,12:13:00,05,07,1, 11.9,1,1, 0.172, 10528.710, 404.189, 52900.536 25/03/16,12:13:00,06,07,1, 11.9,1,1, 0.172, 10528.676, 404.194, 52900.576 25/03/16,12:13:00,07,07,1, 11.9,1,1, 0.172, 10528.686, 404.231, 52900.570 25/03/16,12:13:00,08,07,1, 11.9,1,1, 0.172, 10528.671, 404.173, 52900.524 25/03/16,12:13:00,09,07,1, 11.9,1,1, 0.172, 10528.657, 404.192, 52900.486 25/03/16,12:13:00,10,07,1, 11.9,1,1, 0.172, 10528.673, 404.213, 52900.558 25/03/16,12:13:00,11,07,1, 11.9,1,1, 0.172, 10528.651, 404.209, 52900.532 25/03/16,12:13:00,12,07,1, 11.9,1,1, 0.172, 10528.646, 404.217, 52900.501 25/03/16,12:13:00,13,07,1, 11.9,1,1, 0.172, 10528.668, 404.239, 52900.367 25/03/16,12:13:00,14,07,1, 11.9,1,1, 0.172, 10528.657, 404.236, 52900.526 25/03/16,12:13:00,15,07,1, 11.9,1,1, 0.172, 10528.643, 404.235, 52900.547 25/03/16,12:13:00,16,07,1, 11.9,1,1, 0.172, 10528.631, 404.231, 52900.503 25/03/16,12:13:00,17,07,1, 11.9,1,1, 0.172, 10528.640, 404.251, 52900.501 25/03/16,12:13:00,18,07,1, 11.9,1,1, 0.172, 10528.658, 404.238, 52900.491 25/03/16,12:13:00,19,07,1, 11.9,1,1, 0.172, 10528.645, 404.249, 52900.502 25/03/16,12:13:01,00,08,1, 12.0,1,1, 0.167, 10528.637, 404.249, 52900.502 25/03/16,12:13:01,01,08,1, 12.0,1,1, 0.167, 10528.626, 404.272, 52900.613 25/03/16,12:13:01,02,08,1, 12.0,1,1, 0.167, 10528.634, 404.280, 52900.600 25/03/16,12:13:01,03,08,1, 12.0,1,1, 0.167, 10528.635, 404.255, 52900.524 25/03/16,12:13:01,04,08,1, 12.0,1,1, 0.167, 10528.608, 404.280, 52900.552 25/03/16,12:13:01,05,08,1, 12.0,1,1, 0.167, 10528.621, 404.300, 52900.530 25/03/16,12:13:01,06,08,1, 12.0,1,1, 0.167, 10528.623, 404.292, 52900.544 25/03/16,12:13:01,07,08,1, 12.0,1,1, 0.167, 10528.604, 404.278, 52900.572 25/03/16,12:13:01,08,08,1, 12.0,1,1, 0.167, 10528.597, 404.318, 52900.492 25/03/16,12:13:01,09,08,1, 12.0,1,1, 0.167, 10528.613, 404.316, 52900.593 25/03/16,12:13:01,10,08,1, 12.0,1,1, 0.167, 10528.611, 404.292, 52900.583 25/03/16,12:13:01,11,08,1, 12.0,1,1, 0.167, 10528.618, 404.317, 52900.593 25/03/16,12:13:01,12,08,1, 12.0,1,1, 0.167, 10528.627, 404.324, 52900.558 25/03/16,12:13:01,13,08,1, 12.0,1,1, 0.167, 10528.617, 404.345, 52900.593 25/03/16,12:13:01,14,08,1, 12.0,1,1, 0.167, 10528.604, 404.343, 52900.564 25/03/16,12:13:01,15,08,1, 12.0,1,1, 0.167, 10528.585, 404.350, 52900.574 25/03/16,12:13:01,16,08,1, 12.0,1,1, 0.167, 10528.601, 404.378, 52900.583 25/03/16,12:13:01,17,08,1, 12.0,1,1, 0.167, 10528.593, 404.363, 52900.522 25/03/16,12:13:01,18,08,1, 12.0,1,1, 0.167, 10528.569, 404.352, 52900.554 25/03/16,12:13:01,19,08,1, 12.0,1,1, 0.167, 10528.567, 404.382, 52900.572 25/03/16,12:13:02,00,07,1, 11.9,1,1, 0.168, 10528.562, 404.382, 52900.572 25/03/16,12:13:02,01,07,1, 11.9,1,1, 0.168, 10528.574, 404.395, 52900.566 25/03/16,12:13:02,02,07,1, 11.9,1,1, 0.168, 10528.585, 404.393, 52900.650 25/03/16,12:13:02,03,07,1, 11.9,1,1, 0.168, 10528.586, 404.412, 52900.689 25/03/16,12:13:02,04,07,1, 11.9,1,1, 0.168, 10528.586, 404.412, 52900.634 25/03/16,12:13:02,05,07,1, 11.9,1,1, 0.168, 10528.565, 404.410, 52900.559 25/03/16,12:13:02,06,07,1, 11.9,1,1, 0.168, 10528.582, 404.378, 52900.550 25/03/16,12:13:02,07,07,1, 11.9,1,1, 0.168, 10528.594, 404.414, 52900.548 25/03/16,12:13:02,08,07,1, 11.9,1,1, 0.168, 10528.557, 404.456, 52900.662 25/03/16,12:13:02,09,07,1, 11.9,1,1, 0.168, 10528.555, 404.426, 52900.590 25/03/16,12:13:02,10,07,1, 11.9,1,1, 0.168, 10528.544, 404.414, 52900.558 25/03/16,12:13:02,11,07,1, 11.9,1,1, 0.168, 10528.554, 404.455, 52900.574 25/03/16,12:13:02,12,07,1, 11.9,1,1, 0.168, 10528.553, 404.451, 52900.656 25/03/16,12:13:02,13,07,1, 11.9,1,1, 0.168, 10528.531, 404.432, 52900.602 25/03/16,12:13:02,14,07,1, 11.9,1,1, 0.168, 10528.528, 404.459, 52900.658 25/03/16,12:13:02,15,07,1, 11.9,1,1, 0.168, 10528.537, 404.473, 52900.703 25/03/16,12:13:02,16,07,1, 11.9,1,1, 0.168, 10528.526, 404.477, 52900.606 25/03/16,12:13:02,17,07,1, 11.9,1,1, 0.168, 10528.518, 404.469, 52900.684 25/03/16,12:13:02,18,07,1, 11.9,1,1, 0.168, 10528.523, 404.464, 52900.598 25/03/16,12:13:02,19,07,1, 11.9,1,1, 0.168, 10528.541, 404.511, 52900.671 25/03/16,12:13:03,00,08,1, 12.0,1,1, 0.169, 10528.537, 404.511, 52900.671 25/03/16,12:13:03,01,08,1, 12.0,1,1, 0.169, 10528.524, 404.465, 52900.669 25/03/16,12:13:03,02,08,1, 12.0,1,1, 0.169, 10528.527, 404.522, 52900.750 25/03/16,12:13:03,03,08,1, 12.0,1,1, 0.169, 10528.540, 404.530, 52900.723 25/03/16,12:13:03,04,08,1, 12.0,1,1, 0.169, 10528.518, 404.514, 52900.681 25/03/16,12:13:03,05,08,1, 12.0,1,1, 0.169, 10528.489, 404.511, 52900.658 25/03/16,12:13:03,06,08,1, 12.0,1,1, 0.169, 10528.531, 404.541, 52900.652 25/03/16,12:13:03,07,08,1, 12.0,1,1, 0.169, 10528.527, 404.522, 52900.693 25/03/16,12:13:03,08,08,1, 12.0,1,1, 0.169, 10528.505, 404.519, 52900.660 25/03/16,12:13:03,09,08,1, 12.0,1,1, 0.169, 10528.489, 404.548, 52900.675 25/03/16,12:13:03,10,08,1, 12.0,1,1, 0.169, 10528.512, 404.537, 52900.691 25/03/16,12:13:03,11,08,1, 12.0,1,1, 0.169, 10528.514, 404.509, 52900.756 25/03/16,12:13:03,12,08,1, 12.0,1,1, 0.169, 10528.477, 404.539, 52900.708 25/03/16,12:13:03,13,08,1, 12.0,1,1, 0.169, 10528.499, 404.513, 52900.678 25/03/16,12:13:03,14,08,1, 12.0,1,1, 0.169, 10528.485, 404.548, 52900.661 25/03/16,12:13:03,15,08,1, 12.0,1,1, 0.169, 10528.466, 404.544, 52900.685 25/03/16,12:13:03,16,08,1, 12.0,1,1, 0.169, 10528.478, 404.504, 52900.643 25/03/16,12:13:03,17,08,1, 12.0,1,1, 0.169, 10528.463, 404.560, 52900.768 25/03/16,12:13:03,18,08,1, 12.0,1,1, 0.169, 10528.481, 404.554, 52900.681 25/03/16,12:13:03,19,08,1, 12.0,1,1, 0.169, 10528.488, 404.512, 52900.620 25/03/16,12:13:04,00,07,1, 11.9,1,1, 0.171, 10528.487, 404.512, 52900.620 25/03/16,12:13:04,01,07,1, 11.9,1,1, 0.171, 10528.505, 404.542, 52900.759 25/03/16,12:13:04,02,07,1, 11.9,1,1, 0.171, 10528.467, 404.528, 52900.696 25/03/16,12:13:04,03,07,1, 11.9,1,1, 0.171, 10528.481, 404.552, 52900.767 25/03/16,12:13:04,04,07,1, 11.9,1,1, 0.171, 10528.478, 404.545, 52900.640 25/03/16,12:13:04,05,07,1, 11.9,1,1, 0.171, 10528.453, 404.536, 52900.671 25/03/16,12:13:04,06,07,1, 11.9,1,1, 0.171, 10528.471, 404.552, 52900.643 25/03/16,12:13:04,07,07,1, 11.9,1,1, 0.171, 10528.437, 404.531, 52900.720 25/03/16,12:13:04,08,07,1, 11.9,1,1, 0.171, 10528.465, 404.533, 52900.687 25/03/16,12:13:04,09,07,1, 11.9,1,1, 0.171, 10528.467, 404.556, 52900.764 25/03/16,12:13:04,10,07,1, 11.9,1,1, 0.171, 10528.435, 404.537, 52900.739 25/03/16,12:13:04,11,07,1, 11.9,1,1, 0.171, 10528.434, 404.528, 52900.712 25/03/16,12:13:04,12,07,1, 11.9,1,1, 0.171, 10528.430, 404.571, 52900.700 25/03/16,12:13:04,13,07,1, 11.9,1,1, 0.171, 10528.442, 404.552, 52900.707 25/03/16,12:13:04,14,07,1, 11.9,1,1, 0.171, 10528.424, 404.531, 52900.704 25/03/16,12:13:04,15,07,1, 11.9,1,1, 0.171, 10528.425, 404.535, 52900.655 25/03/16,12:13:04,16,07,1, 11.9,1,1, 0.171, 10528.417, 404.569, 52900.731 25/03/16,12:13:04,17,07,1, 11.9,1,1, 0.171, 10528.432, 404.551, 52900.719 25/03/16,12:13:04,18,07,1, 11.9,1,1, 0.171, 10528.431, 404.527, 52900.634 25/03/16,12:13:04,19,07,1, 11.9,1,1, 0.171, 10528.428, 404.556, 52900.741 25/03/16,12:13:05,00,07,1, 11.9,1,1, 0.171, 10528.420, 404.556, 52900.741 25/03/16,12:13:05,01,07,1, 11.9,1,1, 0.171, 10528.400, 404.577, 52900.748 25/03/16,12:13:05,02,07,1, 11.9,1,1, 0.171, 10528.371, 404.548, 52900.655 25/03/16,12:13:05,03,07,1, 11.9,1,1, 0.171, 10528.414, 404.574, 52900.728 25/03/16,12:13:05,04,07,1, 11.9,1,1, 0.171, 10528.419, 404.596, 52900.810 25/03/16,12:13:05,05,07,1, 11.9,1,1, 0.171, 10528.386, 404.555, 52900.683 25/03/16,12:13:05,06,07,1, 11.9,1,1, 0.171, 10528.418, 404.595, 52900.705 25/03/16,12:13:05,07,07,1, 11.9,1,1, 0.171, 10528.396, 404.635, 52900.693 25/03/16,12:13:05,08,07,1, 11.9,1,1, 0.171, 10528.367, 404.598, 52900.699 25/03/16,12:13:05,09,07,1, 11.9,1,1, 0.171, 10528.402, 404.581, 52900.489 25/03/16,12:13:05,10,07,1, 11.9,1,1, 0.171, 10528.391, 404.590, 52900.708 25/03/16,12:13:05,11,07,1, 11.9,1,1, 0.171, 10528.381, 404.610, 52900.738 25/03/16,12:13:05,12,07,1, 11.9,1,1, 0.171, 10528.373, 404.641, 52900.735 25/03/16,12:13:05,13,07,1, 11.9,1,1, 0.171, 10528.355, 404.585, 52900.670 25/03/16,12:13:05,14,07,1, 11.9,1,1, 0.171, 10528.360, 404.623, 52900.706 25/03/16,12:13:05,15,07,1, 11.9,1,1, 0.171, 10528.370, 404.630, 52900.724 25/03/16,12:13:05,16,07,1, 11.9,1,1, 0.171, 10528.362, 404.620, 52900.730 25/03/16,12:13:05,17,07,1, 11.9,1,1, 0.171, 10528.331, 404.611, 52900.754 25/03/16,12:13:05,18,07,1, 11.9,1,1, 0.171, 10528.346, 404.648, 52900.733 25/03/16,12:13:05,19,07,1, 11.9,1,1, 0.171, 10528.345, 404.678, 52900.711 25/03/16,12:13:06,00,07,1, 12.0,1,1, 0.172, 10528.337, 404.678, 52900.711 25/03/16,12:13:06,01,07,1, 12.0,1,1, 0.172, 10528.327, 404.635, 52900.780 25/03/16,12:13:06,02,07,1, 12.0,1,1, 0.172, 10528.332, 404.656, 52900.761 25/03/16,12:13:06,03,07,1, 12.0,1,1, 0.172, 10528.293, 404.675, 52900.851 25/03/16,12:13:06,04,07,1, 12.0,1,1, 0.172, 10528.306, 404.679, 52900.794 25/03/16,12:13:06,05,07,1, 12.0,1,1, 0.172, 10528.311, 404.676, 52900.813 25/03/16,12:13:06,06,07,1, 12.0,1,1, 0.172, 10528.311, 404.699, 52900.803 25/03/16,12:13:06,07,07,1, 12.0,1,1, 0.172, 10528.328, 404.726, 52900.827 25/03/16,12:13:06,08,07,1, 12.0,1,1, 0.172, 10528.288, 404.697, 52900.812 25/03/16,12:13:06,09,07,1, 12.0,1,1, 0.172, 10528.276, 404.715, 52900.827 25/03/16,12:13:06,10,07,1, 12.0,1,1, 0.172, 10528.307, 404.743, 52900.866 25/03/16,12:13:06,11,07,1, 12.0,1,1, 0.172, 10528.287, 404.736, 52900.856 25/03/16,12:13:06,12,07,1, 12.0,1,1, 0.172, 10528.297, 404.720, 52900.775 25/03/16,12:13:06,13,07,1, 12.0,1,1, 0.172, 10528.303, 404.766, 52900.876 25/03/16,12:13:06,14,07,1, 12.0,1,1, 0.172, 10528.301, 404.768, 52900.830 25/03/16,12:13:06,15,07,1, 12.0,1,1, 0.172, 10528.293, 404.778, 52900.908 25/03/16,12:13:06,16,07,1, 12.0,1,1, 0.172, 10528.305, 404.774, 52900.823 25/03/16,12:13:06,17,07,1, 12.0,1,1, 0.172, 10528.288, 404.786, 52900.881 25/03/16,12:13:06,18,07,1, 12.0,1,1, 0.172, 10528.307, 404.790, 52900.940 25/03/16,12:13:06,19,07,1, 12.0,1,1, 0.172, 10528.281, 404.804, 52900.867 25/03/16,12:13:07,00,07,1, 11.9,1,1, 0.172, 10528.278, 404.804, 52900.867 25/03/16,12:13:07,01,07,1, 11.9,1,1, 0.172, 10528.304, 404.840, 52900.843 25/03/16,12:13:07,02,07,1, 11.9,1,1, 0.172, 10528.271, 404.859, 52900.931 25/03/16,12:13:07,03,07,1, 11.9,1,1, 0.172, 10528.296, 404.808, 52900.848 25/03/16,12:13:07,04,07,1, 11.9,1,1, 0.172, 10528.281, 404.844, 52900.874 25/03/16,12:13:07,05,07,1, 11.9,1,1, 0.172, 10528.285, 404.858, 52900.969 25/03/16,12:13:07,06,07,1, 11.9,1,1, 0.172, 10528.270, 404.868, 52900.899 25/03/16,12:13:07,07,07,1, 11.9,1,1, 0.172, 10528.267, 404.884, 52900.771 25/03/16,12:13:07,08,07,1, 11.9,1,1, 0.172, 10528.311, 404.916, 52900.949 25/03/16,12:13:07,09,07,1, 11.9,1,1, 0.172, 10528.294, 404.889, 52900.871 25/03/16,12:13:07,10,07,1, 11.9,1,1, 0.172, 10528.271, 404.919, 52900.993 25/03/16,12:13:07,11,07,1, 11.9,1,1, 0.172, 10528.249, 404.913, 52900.933 25/03/16,12:13:07,12,07,1, 11.9,1,1, 0.172, 10528.276, 404.937, 52900.951 25/03/16,12:13:07,13,07,1, 11.9,1,1, 0.172, 10528.273, 404.949, 52900.917 25/03/16,12:13:07,14,07,1, 11.9,1,1, 0.172, 10528.272, 404.925, 52900.853 25/03/16,12:13:07,15,07,1, 11.9,1,1, 0.172, 10528.285, 404.933, 52900.904 25/03/16,12:13:07,16,07,1, 11.9,1,1, 0.172, 10528.295, 404.966, 52900.992 25/03/16,12:13:07,17,07,1, 11.9,1,1, 0.172, 10528.266, 404.933, 52900.920 25/03/16,12:13:07,18,07,1, 11.9,1,1, 0.172, 10528.249, 404.938, 52900.952 25/03/16,12:13:07,19,07,1, 11.9,1,1, 0.172, 10528.241, 404.979, 52900.941 25/03/16,12:13:08,00,07,1, 11.9,1,1, 0.174, 10528.237, 404.979, 52900.941 25/03/16,12:13:08,01,07,1, 11.9,1,1, 0.174, 10528.267, 404.972, 52900.980 25/03/16,12:13:08,02,07,1, 11.9,1,1, 0.174, 10528.270, 404.973, 52900.983 25/03/16,12:13:08,03,07,1, 11.9,1,1, 0.174, 10528.265, 404.979, 52900.996 25/03/16,12:13:08,04,07,1, 11.9,1,1, 0.174, 10528.259, 405.001, 52900.950 25/03/16,12:13:08,05,07,1, 11.9,1,1, 0.174, 10528.244, 404.981, 52900.898 25/03/16,12:13:08,06,07,1, 11.9,1,1, 0.174, 10528.218, 404.985, 52900.961 25/03/16,12:13:08,07,07,1, 11.9,1,1, 0.174, 10528.251, 404.994, 52900.859 25/03/16,12:13:08,08,07,1, 11.9,1,1, 0.174, 10528.245, 405.018, 52900.943 25/03/16,12:13:08,09,07,1, 11.9,1,1, 0.174, 10528.221, 404.998, 52900.890 25/03/16,12:13:08,10,07,1, 11.9,1,1, 0.174, 10528.262, 405.014, 52901.014 25/03/16,12:13:08,11,07,1, 11.9,1,1, 0.174, 10528.254, 405.041, 52900.957 25/03/16,12:13:08,12,07,1, 11.9,1,1, 0.174, 10528.224, 405.007, 52900.925 25/03/16,12:13:08,13,07,1, 11.9,1,1, 0.174, 10528.255, 405.010, 52900.974 25/03/16,12:13:08,14,07,1, 11.9,1,1, 0.174, 10528.278, 405.030, 52900.966 25/03/16,12:13:08,15,07,1, 11.9,1,1, 0.174, 10528.240, 405.018, 52900.910 25/03/16,12:13:08,16,07,1, 11.9,1,1, 0.174, 10528.251, 405.032, 52900.894 25/03/16,12:13:08,17,07,1, 11.9,1,1, 0.174, 10528.238, 405.007, 52900.880 25/03/16,12:13:08,18,07,1, 11.9,1,1, 0.174, 10528.206, 405.021, 52901.017 25/03/16,12:13:08,19,07,1, 11.9,1,1, 0.174, 10528.233, 405.051, 52900.897 25/03/16,12:13:09,00,07,1, 11.9,1,1, 0.173, 10528.228, 405.051, 52900.897 25/03/16,12:13:09,01,07,1, 11.9,1,1, 0.173, 10528.207, 405.012, 52900.958 25/03/16,12:13:09,02,07,1, 11.9,1,1, 0.173, 10528.224, 405.039, 52900.992 25/03/16,12:13:09,03,07,1, 11.9,1,1, 0.173, 10528.212, 405.030, 52900.889 25/03/16,12:13:09,04,07,1, 11.9,1,1, 0.173, 10528.194, 405.003, 52900.945 25/03/16,12:13:09,05,07,1, 11.9,1,1, 0.173, 10528.197, 404.999, 52900.875 25/03/16,12:13:09,06,07,1, 11.9,1,1, 0.173, 10528.190, 405.035, 52900.878 25/03/16,12:13:09,07,07,1, 11.9,1,1, 0.173, 10528.198, 405.037, 52900.936 25/03/16,12:13:09,08,07,1, 11.9,1,1, 0.173, 10528.188, 405.036, 52900.923 25/03/16,12:13:09,09,07,1, 11.9,1,1, 0.173, 10528.217, 405.008, 52900.864 25/03/16,12:13:09,10,07,1, 11.9,1,1, 0.173, 10528.204, 405.028, 52900.936 25/03/16,12:13:09,11,07,1, 11.9,1,1, 0.173, 10528.184, 405.035, 52900.939 25/03/16,12:13:09,12,07,1, 11.9,1,1, 0.173, 10528.193, 405.012, 52900.912 25/03/16,12:13:09,13,07,1, 11.9,1,1, 0.173, 10528.155, 405.022, 52900.911 25/03/16,12:13:09,14,07,1, 11.9,1,1, 0.173, 10528.196, 405.049, 52900.902 25/03/16,12:13:09,15,07,1, 11.9,1,1, 0.173, 10528.162, 405.004, 52900.944 25/03/16,12:13:09,16,07,1, 11.9,1,1, 0.173, 10528.165, 405.022, 52900.925 25/03/16,12:13:09,17,07,1, 11.9,1,1, 0.173, 10528.177, 405.051, 52900.884 25/03/16,12:13:09,18,07,1, 11.9,1,1, 0.173, 10528.167, 405.030, 52901.008 25/03/16,12:13:09,19,07,1, 11.9,1,1, 0.173, 10528.173, 405.021, 52900.927 25/03/16,12:13:10,00,07,1, 11.9,1,1, 0.175, 10528.170, 405.021, 52900.927 25/03/16,12:13:10,01,07,1, 11.9,1,1, 0.175, 10528.155, 405.024, 52900.948 25/03/16,12:13:10,02,07,1, 11.9,1,1, 0.175, 10528.158, 405.051, 52900.940 25/03/16,12:13:10,03,07,1, 11.9,1,1, 0.175, 10528.145, 405.042, 52900.976 25/03/16,12:13:10,04,07,1, 11.9,1,1, 0.175, 10528.147, 405.037, 52900.922 25/03/16,12:13:10,05,07,1, 11.9,1,1, 0.175, 10528.178, 405.062, 52900.942 25/03/16,12:13:10,06,07,1, 11.9,1,1, 0.175, 10528.136, 405.060, 52900.976 25/03/16,12:13:10,07,07,1, 11.9,1,1, 0.175, 10528.130, 405.029, 52900.955 25/03/16,12:13:10,08,07,1, 11.9,1,1, 0.175, 10528.157, 405.078, 52900.918 25/03/16,12:13:10,09,07,1, 11.9,1,1, 0.175, 10528.130, 405.092, 52901.064 25/03/16,12:13:10,10,07,1, 11.9,1,1, 0.175, 10528.121, 405.059, 52900.895 25/03/16,12:13:10,11,07,1, 11.9,1,1, 0.175, 10528.143, 405.072, 52900.963 25/03/16,12:13:10,12,07,1, 11.9,1,1, 0.175, 10528.143, 405.080, 52900.999 25/03/16,12:13:10,13,07,1, 11.9,1,1, 0.175, 10528.155, 405.066, 52900.999 25/03/16,12:13:10,14,07,1, 11.9,1,1, 0.175, 10528.133, 405.066, 52900.947 25/03/16,12:13:10,15,07,1, 11.9,1,1, 0.175, 10528.134, 405.080, 52900.957 25/03/16,12:13:10,16,07,1, 11.9,1,1, 0.175, 10528.132, 405.074, 52901.058 25/03/16,12:13:10,17,07,1, 11.9,1,1, 0.175, 10528.134, 405.121, 52901.005 25/03/16,12:13:10,18,07,1, 11.9,1,1, 0.175, 10528.099, 405.098, 52901.079 25/03/16,12:13:10,19,07,1, 11.9,1,1, 0.175, 10528.120, 405.103, 52901.036 25/03/16,12:13:11,00,07,1, 12.0,1,1, 0.169, 10528.111, 405.103, 52901.036 25/03/16,12:13:11,01,07,1, 12.0,1,1, 0.169, 10528.128, 405.108, 52900.928 25/03/16,12:13:11,02,07,1, 12.0,1,1, 0.169, 10528.118, 405.115, 52900.933 25/03/16,12:13:11,03,07,1, 12.0,1,1, 0.169, 10528.111, 405.142, 52901.070 25/03/16,12:13:11,04,07,1, 12.0,1,1, 0.169, 10528.099, 405.143, 52901.080 25/03/16,12:13:11,05,07,1, 12.0,1,1, 0.169, 10528.143, 405.128, 52900.991 25/03/16,12:13:11,06,07,1, 12.0,1,1, 0.169, 10528.105, 405.152, 52901.012 25/03/16,12:13:11,07,07,1, 12.0,1,1, 0.169, 10528.125, 405.155, 52900.976 25/03/16,12:13:11,08,07,1, 12.0,1,1, 0.169, 10528.121, 405.161, 52901.062 25/03/16,12:13:11,09,07,1, 12.0,1,1, 0.169, 10528.110, 405.179, 52901.026 25/03/16,12:13:11,10,07,1, 12.0,1,1, 0.169, 10528.113, 405.174, 52901.037 25/03/16,12:13:11,11,07,1, 12.0,1,1, 0.169, 10528.133, 405.191, 52901.101 25/03/16,12:13:11,12,07,1, 12.0,1,1, 0.169, 10528.132, 405.194, 52901.126 25/03/16,12:13:11,13,07,1, 12.0,1,1, 0.169, 10528.129, 405.185, 52901.076 25/03/16,12:13:11,14,07,1, 12.0,1,1, 0.169, 10528.135, 405.195, 52901.012 25/03/16,12:13:11,15,07,1, 12.0,1,1, 0.169, 10528.141, 405.253, 52901.053 25/03/16,12:13:11,16,07,1, 12.0,1,1, 0.169, 10528.144, 405.227, 52901.099 25/03/16,12:13:11,17,07,1, 12.0,1,1, 0.169, 10528.125, 405.234, 52901.096 25/03/16,12:13:11,18,07,1, 12.0,1,1, 0.169, 10528.129, 405.273, 52901.145 25/03/16,12:13:11,19,07,1, 12.0,1,1, 0.169, 10528.098, 405.261, 52901.072 25/03/16,12:13:12,00,07,1, 11.9,1,1, 0.170, 10528.095, 405.261, 52901.072 25/03/16,12:13:12,01,07,1, 11.9,1,1, 0.170, 10528.093, 405.264, 52901.039 25/03/16,12:13:12,02,07,1, 11.9,1,1, 0.170, 10528.123, 405.278, 52901.065 25/03/16,12:13:12,03,07,1, 11.9,1,1, 0.170, 10528.127, 405.289, 52901.041 25/03/16,12:13:12,04,07,1, 11.9,1,1, 0.170, 10528.151, 405.280, 52901.088 25/03/16,12:13:12,05,07,1, 11.9,1,1, 0.170, 10528.121, 405.283, 52901.070 25/03/16,12:13:12,06,07,1, 11.9,1,1, 0.170, 10528.110, 405.323, 52901.164 25/03/16,12:13:12,07,07,1, 11.9,1,1, 0.170, 10528.120, 405.325, 52901.105 25/03/16,12:13:12,08,07,1, 11.9,1,1, 0.170, 10528.128, 405.321, 52901.116 25/03/16,12:13:12,09,07,1, 11.9,1,1, 0.170, 10528.122, 405.335, 52901.114 25/03/16,12:13:12,10,07,1, 11.9,1,1, 0.170, 10528.129, 405.360, 52901.194 25/03/16,12:13:12,11,07,1, 11.9,1,1, 0.170, 10528.105, 405.314, 52901.155 25/03/16,12:13:12,12,07,1, 11.9,1,1, 0.170, 10528.127, 405.347, 52901.206 25/03/16,12:13:12,13,07,1, 11.9,1,1, 0.170, 10528.133, 405.354, 52901.136 25/03/16,12:13:12,14,07,1, 11.9,1,1, 0.170, 10528.125, 405.350, 52901.160 25/03/16,12:13:12,15,07,1, 11.9,1,1, 0.170, 10528.124, 405.363, 52901.077 25/03/16,12:13:12,16,07,1, 11.9,1,1, 0.170, 10528.124, 405.360, 52901.142 25/03/16,12:13:12,17,07,1, 11.9,1,1, 0.170, 10528.148, 405.372, 52901.115 25/03/16,12:13:12,18,07,1, 11.9,1,1, 0.170, 10528.115, 405.395, 52901.176 25/03/16,12:13:12,19,07,1, 11.9,1,1, 0.170, 10528.124, 405.377, 52901.115 25/03/16,12:13:13,00,07,1, 11.9,1,1, 0.171, 10528.120, 405.377, 52901.115 25/03/16,12:13:13,01,07,1, 11.9,1,1, 0.171, 10528.102, 405.418, 52901.097 25/03/16,12:13:13,02,07,1, 11.9,1,1, 0.171, 10528.142, 405.404, 52901.075 25/03/16,12:13:13,03,07,1, 11.9,1,1, 0.171, 10528.109, 405.391, 52901.074 25/03/16,12:13:13,04,07,1, 11.9,1,1, 0.171, 10528.148, 405.416, 52901.188 25/03/16,12:13:13,05,07,1, 11.9,1,1, 0.171, 10528.117, 405.422, 52901.122 25/03/16,12:13:13,06,07,1, 11.9,1,1, 0.171, 10528.134, 405.411, 52901.148 25/03/16,12:13:13,07,07,1, 11.9,1,1, 0.171, 10528.153, 405.441, 52901.194 25/03/16,12:13:13,08,07,1, 11.9,1,1, 0.171, 10528.145, 405.434, 52901.183 25/03/16,12:13:13,09,07,1, 11.9,1,1, 0.171, 10528.136, 405.441, 52901.166 25/03/16,12:13:13,10,07,1, 11.9,1,1, 0.171, 10528.140, 405.416, 52901.108 25/03/16,12:13:13,11,07,1, 11.9,1,1, 0.171, 10528.155, 405.430, 52901.134 25/03/16,12:13:13,12,07,1, 11.9,1,1, 0.171, 10528.143, 405.467, 52901.122 25/03/16,12:13:13,13,07,1, 11.9,1,1, 0.171, 10528.138, 405.457, 52901.182 25/03/16,12:13:13,14,07,1, 11.9,1,1, 0.171, 10528.148, 405.454, 52901.158 25/03/16,12:13:13,15,07,1, 11.9,1,1, 0.171, 10528.142, 405.441, 52901.137 25/03/16,12:13:13,16,07,1, 11.9,1,1, 0.171, 10528.172, 405.485, 52901.153 25/03/16,12:13:13,17,07,1, 11.9,1,1, 0.171, 10528.127, 405.440, 52901.161 25/03/16,12:13:13,18,07,1, 11.9,1,1, 0.171, 10528.143, 405.448, 52901.137 25/03/16,12:13:13,19,07,1, 11.9,1,1, 0.171, 10528.189, 405.483, 52901.253 25/03/16,12:13:14,00,07,1, 11.9,1,1, 0.169, 10528.187, 405.483, 52901.253 25/03/16,12:13:14,01,07,1, 11.9,1,1, 0.169, 10528.166, 405.453, 52901.139 25/03/16,12:13:14,02,07,1, 11.9,1,1, 0.169, 10528.169, 405.442, 52901.165 25/03/16,12:13:14,03,07,1, 11.9,1,1, 0.169, 10528.170, 405.456, 52901.127 25/03/16,12:13:14,04,07,1, 11.9,1,1, 0.169, 10528.167, 405.494, 52901.157 25/03/16,12:13:14,05,07,1, 11.9,1,1, 0.169, 10528.183, 405.473, 52901.217 25/03/16,12:13:14,06,07,1, 11.9,1,1, 0.169, 10528.152, 405.443, 52901.141 25/03/16,12:13:14,07,07,1, 11.9,1,1, 0.169, 10528.185, 405.495, 52901.179 25/03/16,12:13:14,08,07,1, 11.9,1,1, 0.169, 10528.184, 405.485, 52901.139 25/03/16,12:13:14,09,07,1, 11.9,1,1, 0.169, 10528.202, 405.473, 52901.108 25/03/16,12:13:14,10,07,1, 11.9,1,1, 0.169, 10528.195, 405.495, 52901.182 25/03/16,12:13:14,11,07,1, 11.9,1,1, 0.169, 10528.200, 405.479, 52901.188 25/03/16,12:13:14,12,07,1, 11.9,1,1, 0.169, 10528.184, 405.479, 52901.208 25/03/16,12:13:14,13,07,1, 11.9,1,1, 0.169, 10528.198, 405.502, 52901.152 25/03/16,12:13:14,14,07,1, 11.9,1,1, 0.169, 10528.205, 405.512, 52901.181 25/03/16,12:13:14,15,07,1, 11.9,1,1, 0.169, 10528.167, 405.480, 52901.200 25/03/16,12:13:14,16,07,1, 11.9,1,1, 0.169, 10528.206, 405.495, 52901.108 25/03/16,12:13:14,17,07,1, 11.9,1,1, 0.169, 10528.191, 405.502, 52901.115 25/03/16,12:13:14,18,07,1, 11.9,1,1, 0.169, 10528.210, 405.494, 52901.185 25/03/16,12:13:14,19,07,1, 11.9,1,1, 0.169, 10528.201, 405.516, 52901.254 25/03/16,12:13:15,00,07,1, 11.9,1,1, 0.173, 10528.195, 405.516, 52901.254 25/03/16,12:13:15,01,07,1, 11.9,1,1, 0.173, 10528.205, 405.499, 52901.251 25/03/16,12:13:15,02,07,1, 11.9,1,1, 0.173, 10528.200, 405.552, 52901.170 25/03/16,12:13:15,03,07,1, 11.9,1,1, 0.173, 10528.198, 405.512, 52901.209 25/03/16,12:13:15,04,07,1, 11.9,1,1, 0.173, 10528.216, 405.523, 52901.162 25/03/16,12:13:15,05,07,1, 11.9,1,1, 0.173, 10528.220, 405.563, 52901.286 25/03/16,12:13:15,06,07,1, 11.9,1,1, 0.173, 10528.230, 405.537, 52901.178 25/03/16,12:13:15,07,07,1, 11.9,1,1, 0.173, 10528.202, 405.569, 52901.262 25/03/16,12:13:15,08,07,1, 11.9,1,1, 0.173, 10528.216, 405.551, 52901.216 25/03/16,12:13:15,09,07,1, 11.9,1,1, 0.173, 10528.220, 405.554, 52901.214 25/03/16,12:13:15,10,07,1, 11.9,1,1, 0.173, 10528.217, 405.561, 52901.224 25/03/16,12:13:15,11,07,1, 11.9,1,1, 0.173, 10528.248, 405.569, 52901.246 25/03/16,12:13:15,12,07,1, 11.9,1,1, 0.173, 10528.257, 405.570, 52901.285 25/03/16,12:13:15,13,07,1, 11.9,1,1, 0.173, 10528.255, 405.591, 52901.269 25/03/16,12:13:15,14,07,1, 11.9,1,1, 0.173, 10528.250, 405.592, 52901.258 25/03/16,12:13:15,15,07,1, 11.9,1,1, 0.173, 10528.234, 405.593, 52901.159 25/03/16,12:13:15,16,07,1, 11.9,1,1, 0.173, 10528.227, 405.574, 52901.198 25/03/16,12:13:15,17,07,1, 11.9,1,1, 0.173, 10528.248, 405.608, 52901.257 25/03/16,12:13:15,18,07,1, 11.9,1,1, 0.173, 10528.251, 405.609, 52901.268 25/03/16,12:13:15,19,07,1, 11.9,1,1, 0.173, 10528.228, 405.602, 52901.217 25/03/16,12:13:16,00,07,1, 11.9,1,1, 0.167, 10528.220, 405.602, 52901.217 25/03/16,12:13:16,01,07,1, 11.9,1,1, 0.167, 10528.255, 405.624, 52901.265 25/03/16,12:13:16,02,07,1, 11.9,1,1, 0.167, 10528.242, 405.644, 52901.268 25/03/16,12:13:16,03,07,1, 11.9,1,1, 0.167, 10528.241, 405.607, 52901.263 25/03/16,12:13:16,04,07,1, 11.9,1,1, 0.167, 10528.251, 405.639, 52901.242 25/03/16,12:13:16,05,07,1, 11.9,1,1, 0.167, 10528.268, 405.654, 52901.289 25/03/16,12:13:16,06,07,1, 11.9,1,1, 0.167, 10528.259, 405.638, 52901.299 25/03/16,12:13:16,07,07,1, 11.9,1,1, 0.167, 10528.268, 405.637, 52901.314 25/03/16,12:13:16,08,07,1, 11.9,1,1, 0.167, 10528.268, 405.653, 52901.334 25/03/16,12:13:16,09,07,1, 11.9,1,1, 0.167, 10528.253, 405.661, 52901.350 25/03/16,12:13:16,10,07,1, 11.9,1,1, 0.167, 10528.273, 405.640, 52901.300 25/03/16,12:13:16,11,07,1, 11.9,1,1, 0.167, 10528.253, 405.661, 52901.237 25/03/16,12:13:16,12,07,1, 11.9,1,1, 0.167, 10528.262, 405.682, 52901.303 25/03/16,12:13:16,13,07,1, 11.9,1,1, 0.167, 10528.286, 405.657, 52901.279 25/03/16,12:13:16,14,07,1, 11.9,1,1, 0.167, 10528.275, 405.670, 52901.376 25/03/16,12:13:16,15,07,1, 11.9,1,1, 0.167, 10528.264, 405.682, 52901.329 25/03/16,12:13:16,16,07,1, 11.9,1,1, 0.167, 10528.271, 405.701, 52901.364 25/03/16,12:13:16,17,07,1, 11.9,1,1, 0.167, 10528.276, 405.708, 52901.317 25/03/16,12:13:16,18,07,1, 11.9,1,1, 0.167, 10528.270, 405.673, 52901.336 25/03/16,12:13:16,19,07,1, 11.9,1,1, 0.167, 10528.271, 405.709, 52901.320 25/03/16,12:13:17,00,07,1, 11.9,1,1, 0.171, 10528.270, 405.709, 52901.320 25/03/16,12:13:17,01,07,1, 11.9,1,1, 0.171, 10528.292, 405.672, 52901.331 25/03/16,12:13:17,02,07,1, 11.9,1,1, 0.171, 10528.279, 405.688, 52901.294 25/03/16,12:13:17,03,07,1, 11.9,1,1, 0.171, 10528.305, 405.728, 52901.355 25/03/16,12:13:17,04,07,1, 11.9,1,1, 0.171, 10528.291, 405.693, 52901.258 25/03/16,12:13:17,05,07,1, 11.9,1,1, 0.171, 10528.304, 405.715, 52901.314 25/03/16,12:13:17,06,07,1, 11.9,1,1, 0.171, 10528.292, 405.736, 52901.360 25/03/16,12:13:17,07,07,1, 11.9,1,1, 0.171, 10528.303, 405.743, 52901.396 25/03/16,12:13:17,08,07,1, 11.9,1,1, 0.171, 10528.314, 405.726, 52901.260 25/03/16,12:13:17,09,07,1, 11.9,1,1, 0.171, 10528.278, 405.716, 52901.388 25/03/16,12:13:17,10,07,1, 11.9,1,1, 0.171, 10528.305, 405.716, 52901.383 25/03/16,12:13:17,11,07,1, 11.9,1,1, 0.171, 10528.316, 405.780, 52901.363 25/03/16,12:13:17,12,07,1, 11.9,1,1, 0.171, 10528.318, 405.742, 52901.363 25/03/16,12:13:17,13,07,1, 11.9,1,1, 0.171, 10528.293, 405.741, 52901.366 25/03/16,12:13:17,14,07,1, 11.9,1,1, 0.171, 10528.293, 405.795, 52901.409 25/03/16,12:13:17,15,07,1, 11.9,1,1, 0.171, 10528.303, 405.772, 52901.349 25/03/16,12:13:17,16,07,1, 11.9,1,1, 0.171, 10528.278, 405.754, 52901.345 25/03/16,12:13:17,17,07,1, 11.9,1,1, 0.171, 10528.308, 405.763, 52901.351 25/03/16,12:13:17,18,07,1, 11.9,1,1, 0.171, 10528.301, 405.786, 52901.362 25/03/16,12:13:17,19,07,1, 11.9,1,1, 0.171, 10528.297, 405.793, 52901.371 25/03/16,12:13:18,00,07,1, 11.9,1,1, 0.175, 10528.295, 405.793, 52901.371 25/03/16,12:13:18,01,07,1, 11.9,1,1, 0.175, 10528.299, 405.783, 52901.293 25/03/16,12:13:18,02,07,1, 11.9,1,1, 0.175, 10528.290, 405.777, 52901.402 25/03/16,12:13:18,03,07,1, 11.9,1,1, 0.175, 10528.294, 405.797, 52901.342 25/03/16,12:13:18,04,07,1, 11.9,1,1, 0.175, 10528.283, 405.758, 52901.338 25/03/16,12:13:18,05,07,1, 11.9,1,1, 0.175, 10528.309, 405.766, 52901.316 25/03/16,12:13:18,06,07,1, 11.9,1,1, 0.175, 10528.294, 405.811, 52901.424 25/03/16,12:13:18,07,07,1, 11.9,1,1, 0.175, 10528.286, 405.803, 52901.421 25/03/16,12:13:18,08,07,1, 11.9,1,1, 0.175, 10528.304, 405.791, 52901.428 25/03/16,12:13:18,09,07,1, 11.9,1,1, 0.175, 10528.285, 405.830, 52901.377 25/03/16,12:13:18,10,07,1, 11.9,1,1, 0.175, 10528.350, 405.778, 52901.166 25/03/16,12:13:18,11,07,1, 11.9,1,1, 0.175, 10528.328, 405.798, 52901.244 25/03/16,12:13:18,12,07,1, 11.9,1,1, 0.175, 10528.310, 405.793, 52901.329 25/03/16,12:13:18,13,07,1, 11.9,1,1, 0.175, 10528.335, 405.808, 52901.377 25/03/16,12:13:18,14,07,1, 11.9,1,1, 0.175, 10528.309, 405.825, 52901.364 25/03/16,12:13:18,15,07,1, 11.9,1,1, 0.175, 10528.314, 405.823, 52901.379 25/03/16,12:13:18,16,07,1, 11.9,1,1, 0.175, 10528.309, 405.773, 52901.365 25/03/16,12:13:18,17,07,1, 11.9,1,1, 0.175, 10528.337, 405.807, 52901.456 25/03/16,12:13:18,18,07,1, 11.9,1,1, 0.175, 10528.322, 405.810, 52901.452 25/03/16,12:13:18,19,07,1, 11.9,1,1, 0.175, 10528.339, 405.791, 52901.358 25/03/16,12:13:19,00,07,1, 11.9,1,1, 0.172, 10528.337, 405.791, 52901.358 25/03/16,12:13:19,01,07,1, 11.9,1,1, 0.172, 10528.343, 405.831, 52901.456 25/03/16,12:13:19,02,07,1, 11.9,1,1, 0.172, 10528.328, 405.796, 52901.414 25/03/16,12:13:19,03,07,1, 11.9,1,1, 0.172, 10528.318, 405.812, 52901.421 25/03/16,12:13:19,04,07,1, 11.9,1,1, 0.172, 10528.303, 405.826, 52901.414 25/03/16,12:13:19,05,07,1, 11.9,1,1, 0.172, 10528.325, 405.817, 52901.441 25/03/16,12:13:19,06,07,1, 11.9,1,1, 0.172, 10528.326, 405.821, 52901.404 25/03/16,12:13:19,07,07,1, 11.9,1,1, 0.172, 10528.329, 405.788, 52901.399 25/03/16,12:13:19,08,07,1, 11.9,1,1, 0.172, 10528.347, 405.819, 52901.453 25/03/16,12:13:19,09,07,1, 11.9,1,1, 0.172, 10528.345, 405.849, 52901.445 25/03/16,12:13:19,10,07,1, 11.9,1,1, 0.172, 10528.338, 405.822, 52901.429 25/03/16,12:13:19,11,07,1, 11.9,1,1, 0.172, 10528.344, 405.827, 52901.436 25/03/16,12:13:19,12,07,1, 11.9,1,1, 0.172, 10528.356, 405.861, 52901.450 25/03/16,12:13:19,13,07,1, 11.9,1,1, 0.172, 10528.319, 405.849, 52901.437 25/03/16,12:13:19,14,07,1, 11.9,1,1, 0.172, 10528.318, 405.874, 52901.566 25/03/16,12:13:19,15,07,1, 11.9,1,1, 0.172, 10528.328, 405.843, 52901.505 25/03/16,12:13:19,16,07,1, 11.9,1,1, 0.172, 10528.340, 405.873, 52901.523 25/03/16,12:13:19,17,07,1, 11.9,1,1, 0.172, 10528.333, 405.877, 52901.435 25/03/16,12:13:19,18,07,1, 11.9,1,1, 0.172, 10528.358, 405.863, 52901.447 25/03/16,12:13:19,19,07,1, 11.9,1,1, 0.172, 10528.357, 405.862, 52901.442 25/03/16,12:13:20,00,07,1, 11.9,1,1, 0.166, 10528.353, 405.862, 52901.442 25/03/16,12:13:20,01,07,1, 11.9,1,1, 0.166, 10528.347, 405.874, 52901.457 25/03/16,12:13:20,02,07,1, 11.9,1,1, 0.166, 10528.374, 405.857, 52901.463 25/03/16,12:13:20,03,07,1, 11.9,1,1, 0.166, 10528.374, 405.875, 52901.472 25/03/16,12:13:20,04,07,1, 11.9,1,1, 0.166, 10528.382, 405.900, 52901.381 25/03/16,12:13:20,05,07,1, 11.9,1,1, 0.166, 10528.346, 405.843, 52901.433 25/03/16,12:13:20,06,07,1, 11.9,1,1, 0.166, 10528.351, 405.862, 52901.486 25/03/16,12:13:20,07,07,1, 11.9,1,1, 0.166, 10528.379, 405.896, 52901.496 25/03/16,12:13:20,08,07,1, 11.9,1,1, 0.166, 10528.388, 405.880, 52901.484 25/03/16,12:13:20,09,07,1, 11.9,1,1, 0.166, 10528.369, 405.857, 52901.390 25/03/16,12:13:20,10,07,1, 11.9,1,1, 0.166, 10528.385, 405.879, 52901.433 25/03/16,12:13:20,11,07,1, 11.9,1,1, 0.166, 10528.395, 405.900, 52901.437 25/03/16,12:13:20,12,07,1, 11.9,1,1, 0.166, 10528.417, 405.897, 52901.482 25/03/16,12:13:20,13,07,1, 11.9,1,1, 0.166, 10528.389, 405.885, 52901.393 25/03/16,12:13:20,14,07,1, 11.9,1,1, 0.166, 10528.378, 405.899, 52901.494 25/03/16,12:13:20,15,07,1, 11.9,1,1, 0.166, 10528.389, 405.904, 52901.473 25/03/16,12:13:20,16,07,1, 11.9,1,1, 0.166, 10528.394, 405.881, 52901.484 25/03/16,12:13:20,17,07,1, 11.9,1,1, 0.166, 10528.382, 405.895, 52901.464 25/03/16,12:13:20,18,07,1, 11.9,1,1, 0.166, 10528.430, 405.900, 52901.499 25/03/16,12:13:20,19,07,1, 11.9,1,1, 0.166, 10528.425, 405.906, 52901.519 25/03/16,12:13:21,00,07,1, 12.0,1,1, 0.171, 10528.420, 405.906, 52901.519 25/03/16,12:13:21,01,07,1, 12.0,1,1, 0.171, 10528.403, 405.911, 52901.524 25/03/16,12:13:21,02,07,1, 12.0,1,1, 0.171, 10528.433, 405.912, 52901.456 25/03/16,12:13:21,03,07,1, 12.0,1,1, 0.171, 10528.422, 405.906, 52901.498 25/03/16,12:13:21,04,07,1, 12.0,1,1, 0.171, 10528.411, 405.932, 52901.522 25/03/16,12:13:21,05,07,1, 12.0,1,1, 0.171, 10528.413, 405.919, 52901.451 25/03/16,12:13:21,06,07,1, 12.0,1,1, 0.171, 10528.430, 405.929, 52901.542 25/03/16,12:13:21,07,07,1, 12.0,1,1, 0.171, 10528.441, 405.925, 52901.507 25/03/16,12:13:21,08,07,1, 12.0,1,1, 0.171, 10528.434, 405.881, 52901.428 25/03/16,12:13:21,09,07,1, 12.0,1,1, 0.171, 10528.439, 405.921, 52901.584 25/03/16,12:13:21,10,07,1, 12.0,1,1, 0.171, 10528.463, 405.925, 52901.508 25/03/16,12:13:21,11,07,1, 12.0,1,1, 0.171, 10528.466, 405.892, 52901.493 25/03/16,12:13:21,12,07,1, 12.0,1,1, 0.171, 10528.463, 405.907, 52901.519 25/03/16,12:13:21,13,07,1, 12.0,1,1, 0.171, 10528.451, 405.925, 52901.514 25/03/16,12:13:21,14,07,1, 12.0,1,1, 0.171, 10528.441, 405.925, 52901.523 25/03/16,12:13:21,15,07,1, 12.0,1,1, 0.171, 10528.443, 405.913, 52901.495 25/03/16,12:13:21,16,07,1, 12.0,1,1, 0.171, 10528.456, 405.940, 52901.606 25/03/16,12:13:21,17,07,1, 12.0,1,1, 0.171, 10528.457, 405.949, 52901.597 25/03/16,12:13:21,18,07,1, 12.0,1,1, 0.171, 10528.473, 405.950, 52901.509 25/03/16,12:13:21,19,07,1, 12.0,1,1, 0.171, 10528.411, 405.917, 52901.472 25/03/16,12:13:22,00,08,1, 11.9,1,1, 0.170, 10528.404, 405.917, 52901.472 25/03/16,12:13:22,01,08,1, 11.9,1,1, 0.170, 10528.463, 405.960, 52901.587 25/03/16,12:13:22,02,08,1, 11.9,1,1, 0.170, 10528.477, 405.952, 52901.575 25/03/16,12:13:22,03,08,1, 11.9,1,1, 0.170, 10528.468, 405.928, 52901.588 25/03/16,12:13:22,04,08,1, 11.9,1,1, 0.170, 10528.462, 405.954, 52901.544 25/03/16,12:13:22,05,08,1, 11.9,1,1, 0.170, 10528.470, 405.980, 52901.584 25/03/16,12:13:22,06,08,1, 11.9,1,1, 0.170, 10528.454, 405.953, 52901.538 25/03/16,12:13:22,07,08,1, 11.9,1,1, 0.170, 10528.450, 405.933, 52901.488 25/03/16,12:13:22,08,08,1, 11.9,1,1, 0.170, 10528.480, 405.949, 52901.630 25/03/16,12:13:22,09,08,1, 11.9,1,1, 0.170, 10528.487, 405.953, 52901.573 25/03/16,12:13:22,10,08,1, 11.9,1,1, 0.170, 10528.476, 405.958, 52901.605 25/03/16,12:13:22,11,08,1, 11.9,1,1, 0.170, 10528.473, 405.934, 52901.534 25/03/16,12:13:22,12,08,1, 11.9,1,1, 0.170, 10528.462, 405.934, 52901.528 25/03/16,12:13:22,13,08,1, 11.9,1,1, 0.170, 10528.484, 405.967, 52901.566 25/03/16,12:13:22,14,08,1, 11.9,1,1, 0.170, 10528.477, 405.948, 52901.656 25/03/16,12:13:22,15,08,1, 11.9,1,1, 0.170, 10528.435, 405.953, 52901.555 25/03/16,12:13:22,16,08,1, 11.9,1,1, 0.170, 10528.483, 405.988, 52901.609 25/03/16,12:13:22,17,08,1, 11.9,1,1, 0.170, 10528.469, 405.962, 52901.580 25/03/16,12:13:22,18,08,1, 11.9,1,1, 0.170, 10528.474, 405.956, 52901.617 25/03/16,12:13:22,19,08,1, 11.9,1,1, 0.170, 10528.473, 405.960, 52901.594 25/03/16,12:13:23,00,07,1, 11.9,1,1, 0.168, 10528.470, 405.960, 52901.594 25/03/16,12:13:23,01,07,1, 11.9,1,1, 0.168, 10528.462, 405.954, 52901.533 25/03/16,12:13:23,02,07,1, 11.9,1,1, 0.168, 10528.468, 405.964, 52901.561 25/03/16,12:13:23,03,07,1, 11.9,1,1, 0.168, 10528.475, 405.973, 52901.550 25/03/16,12:13:23,04,07,1, 11.9,1,1, 0.168, 10528.474, 405.976, 52901.552 25/03/16,12:13:23,05,07,1, 11.9,1,1, 0.168, 10528.479, 405.955, 52901.488 25/03/16,12:13:23,06,07,1, 11.9,1,1, 0.168, 10528.460, 405.932, 52901.505 25/03/16,12:13:23,07,07,1, 11.9,1,1, 0.168, 10528.465, 405.969, 52901.582 25/03/16,12:13:23,08,07,1, 11.9,1,1, 0.168, 10528.487, 405.966, 52901.558 25/03/16,12:13:23,09,07,1, 11.9,1,1, 0.168, 10528.475, 405.962, 52901.598 25/03/16,12:13:23,10,07,1, 11.9,1,1, 0.168, 10528.484, 405.961, 52901.605 25/03/16,12:13:23,11,07,1, 11.9,1,1, 0.168, 10528.476, 405.978, 52901.576 25/03/16,12:13:23,12,07,1, 11.9,1,1, 0.168, 10528.474, 405.963, 52901.603 25/03/16,12:13:23,13,07,1, 11.9,1,1, 0.168, 10528.451, 405.947, 52901.554 25/03/16,12:13:23,14,07,1, 11.9,1,1, 0.168, 10528.494, 405.950, 52901.573 25/03/16,12:13:23,15,07,1, 11.9,1,1, 0.168, 10528.488, 405.949, 52901.611 25/03/16,12:13:23,16,07,1, 11.9,1,1, 0.168, 10528.451, 405.934, 52901.621 25/03/16,12:13:23,17,07,1, 11.9,1,1, 0.168, 10528.468, 405.959, 52901.639 25/03/16,12:13:23,18,07,1, 11.9,1,1, 0.168, 10528.511, 405.971, 52901.618 25/03/16,12:13:23,19,07,1, 11.9,1,1, 0.168, 10528.481, 405.951, 52901.548 25/03/16,12:13:24,00,08,1, 11.9,1,1, 0.173, 10528.479, 405.951, 52901.548 25/03/16,12:13:24,01,08,1, 11.9,1,1, 0.173, 10528.487, 405.921, 52901.584 25/03/16,12:13:24,02,08,1, 11.9,1,1, 0.173, 10528.493, 405.947, 52901.617 25/03/16,12:13:24,03,08,1, 11.9,1,1, 0.173, 10528.492, 405.955, 52901.584 25/03/16,12:13:24,04,08,1, 11.9,1,1, 0.173, 10528.475, 405.931, 52901.402 25/03/16,12:13:24,05,08,1, 11.9,1,1, 0.173, 10528.475, 405.969, 52901.608 25/03/16,12:13:24,06,08,1, 11.9,1,1, 0.173, 10528.492, 405.957, 52901.599 25/03/16,12:13:24,07,08,1, 11.9,1,1, 0.173, 10528.520, 405.920, 52901.488 25/03/16,12:13:24,08,08,1, 11.9,1,1, 0.173, 10528.454, 405.940, 52901.599 25/03/16,12:13:24,09,08,1, 11.9,1,1, 0.173, 10528.449, 405.940, 52901.608 25/03/16,12:13:24,10,08,1, 11.9,1,1, 0.173, 10528.477, 405.955, 52901.687 25/03/16,12:13:24,11,08,1, 11.9,1,1, 0.173, 10528.475, 405.941, 52901.568 25/03/16,12:13:24,12,08,1, 11.9,1,1, 0.173, 10528.489, 405.884, 52901.651 25/03/16,12:13:24,13,08,1, 11.9,1,1, 0.173, 10528.486, 405.931, 52901.621 25/03/16,12:13:24,14,08,1, 11.9,1,1, 0.173, 10528.480, 405.938, 52901.670 25/03/16,12:13:24,15,08,1, 11.9,1,1, 0.173, 10528.457, 405.917, 52901.707 25/03/16,12:13:24,16,08,1, 11.9,1,1, 0.173, 10528.480, 405.925, 52901.702 25/03/16,12:13:24,17,08,1, 11.9,1,1, 0.173, 10528.501, 405.918, 52901.664 25/03/16,12:13:24,18,08,1, 11.9,1,1, 0.173, 10528.484, 405.907, 52901.673 25/03/16,12:13:24,19,08,1, 11.9,1,1, 0.173, 10528.473, 405.922, 52901.668 25/03/16,12:13:25,00,08,1, 11.9,1,1, 0.174, 10528.470, 405.922, 52901.668 25/03/16,12:13:25,01,08,1, 11.9,1,1, 0.174, 10528.471, 405.916, 52901.606 25/03/16,12:13:25,02,08,1, 11.9,1,1, 0.174, 10528.447, 405.910, 52901.650 25/03/16,12:13:25,03,08,1, 11.9,1,1, 0.174, 10528.490, 405.903, 52901.632 25/03/16,12:13:25,04,08,1, 11.9,1,1, 0.174, 10528.458, 405.892, 52901.651 25/03/16,12:13:25,05,08,1, 11.9,1,1, 0.174, 10528.453, 405.929, 52901.685 25/03/16,12:13:25,06,08,1, 11.9,1,1, 0.174, 10528.475, 405.901, 52901.662 25/03/16,12:13:25,07,08,1, 11.9,1,1, 0.174, 10528.467, 405.887, 52901.616 25/03/16,12:13:25,08,08,1, 11.9,1,1, 0.174, 10528.503, 405.907, 52901.667 25/03/16,12:13:25,09,08,1, 11.9,1,1, 0.174, 10528.507, 405.877, 52901.631 25/03/16,12:13:25,10,08,1, 11.9,1,1, 0.174, 10528.524, 405.874, 52901.635 25/03/16,12:13:25,11,08,1, 11.9,1,1, 0.174, 10528.499, 405.888, 52901.651 25/03/16,12:13:25,12,08,1, 11.9,1,1, 0.174, 10528.511, 405.872, 52901.676 25/03/16,12:13:25,13,08,1, 11.9,1,1, 0.174, 10528.503, 405.886, 52901.661 25/03/16,12:13:25,14,08,1, 11.9,1,1, 0.174, 10528.498, 405.872, 52901.629 25/03/16,12:13:25,15,08,1, 11.9,1,1, 0.174, 10528.518, 405.850, 52901.631 25/03/16,12:13:25,16,08,1, 11.9,1,1, 0.174, 10528.511, 405.878, 52901.653 25/03/16,12:13:25,17,08,1, 11.9,1,1, 0.174, 10528.527, 405.873, 52901.703 25/03/16,12:13:25,18,08,1, 11.9,1,1, 0.174, 10528.526, 405.855, 52901.721 25/03/16,12:13:25,19,08,1, 11.9,1,1, 0.174, 10528.492, 405.830, 52901.605 25/03/16,12:13:26,00,07,1, 11.9,1,1, 0.174, 10528.487, 405.830, 52901.605 25/03/16,12:13:26,01,07,1, 11.9,1,1, 0.174, 10528.504, 405.841, 52901.608 25/03/16,12:13:26,02,07,1, 11.9,1,1, 0.174, 10528.496, 405.851, 52901.661 25/03/16,12:13:26,03,07,1, 11.9,1,1, 0.174, 10528.506, 405.850, 52901.698 25/03/16,12:13:26,04,07,1, 11.9,1,1, 0.174, 10528.537, 405.848, 52901.716 25/03/16,12:13:26,05,07,1, 11.9,1,1, 0.174, 10528.524, 405.854, 52901.676 25/03/16,12:13:26,06,07,1, 11.9,1,1, 0.174, 10528.529, 405.847, 52901.692 25/03/16,12:13:26,07,07,1, 11.9,1,1, 0.174, 10528.550, 405.837, 52901.533 25/03/16,12:13:26,08,07,1, 11.9,1,1, 0.174, 10528.535, 405.835, 52901.625 25/03/16,12:13:26,09,07,1, 11.9,1,1, 0.174, 10528.531, 405.817, 52901.598 25/03/16,12:13:26,10,07,1, 11.9,1,1, 0.174, 10528.532, 405.811, 52901.633 25/03/16,12:13:26,11,07,1, 11.9,1,1, 0.174, 10528.521, 405.852, 52901.656 25/03/16,12:13:26,12,07,1, 11.9,1,1, 0.174, 10528.531, 405.842, 52901.650 25/03/16,12:13:26,13,07,1, 11.9,1,1, 0.174, 10528.534, 405.821, 52901.725 25/03/16,12:13:26,14,07,1, 11.9,1,1, 0.174, 10528.553, 405.834, 52901.736 25/03/16,12:13:26,15,07,1, 11.9,1,1, 0.174, 10528.531, 405.842, 52901.689 25/03/16,12:13:26,16,07,1, 11.9,1,1, 0.174, 10528.534, 405.827, 52901.636 25/03/16,12:13:26,17,07,1, 11.9,1,1, 0.174, 10528.522, 405.813, 52901.660 25/03/16,12:13:26,18,07,1, 11.9,1,1, 0.174, 10528.533, 405.845, 52901.767 25/03/16,12:13:26,19,07,1, 11.9,1,1, 0.174, 10528.561, 405.838, 52901.768 25/03/16,12:13:27,00,06,1, 11.9,1,1, 0.166, 10528.554, 405.838, 52901.768 25/03/16,12:13:27,01,06,1, 11.9,1,1, 0.166, 10528.541, 405.820, 52901.668 25/03/16,12:13:27,02,06,1, 11.9,1,1, 0.166, 10528.550, 405.842, 52901.682 25/03/16,12:13:27,03,06,1, 11.9,1,1, 0.166, 10528.560, 405.821, 52901.689 25/03/16,12:13:27,04,06,1, 11.9,1,1, 0.166, 10528.542, 405.833, 52901.761 25/03/16,12:13:27,05,06,1, 11.9,1,1, 0.166, 10528.551, 405.813, 52901.695 25/03/16,12:13:27,06,06,1, 11.9,1,1, 0.166, 10528.534, 405.857, 52901.722 25/03/16,12:13:27,07,06,1, 11.9,1,1, 0.166, 10528.535, 405.823, 52901.707 25/03/16,12:13:27,08,06,1, 11.9,1,1, 0.166, 10528.531, 405.822, 52901.645 25/03/16,12:13:27,09,06,1, 11.9,1,1, 0.166, 10528.546, 405.840, 52901.643 25/03/16,12:13:27,10,06,1, 11.9,1,1, 0.166, 10528.531, 405.838, 52901.720 25/03/16,12:13:27,11,06,1, 11.9,1,1, 0.166, 10528.549, 405.828, 52901.692 25/03/16,12:13:27,12,06,1, 11.9,1,1, 0.166, 10528.539, 405.847, 52901.748 25/03/16,12:13:27,13,06,1, 11.9,1,1, 0.166, 10528.522, 405.846, 52901.733 25/03/16,12:13:27,14,06,1, 11.9,1,1, 0.166, 10528.551, 405.851, 52901.806 25/03/16,12:13:27,15,06,1, 11.9,1,1, 0.166, 10528.515, 405.876, 52901.751 25/03/16,12:13:27,16,06,1, 11.9,1,1, 0.166, 10528.540, 405.857, 52901.674 25/03/16,12:13:27,17,06,1, 11.9,1,1, 0.166, 10528.558, 405.859, 52901.704 25/03/16,12:13:27,18,06,1, 11.9,1,1, 0.166, 10528.520, 405.872, 52901.799 25/03/16,12:13:27,19,06,1, 11.9,1,1, 0.166, 10528.514, 405.835, 52901.709 25/03/16,12:13:28,00,06,1, 12.0,1,1, 0.172, 10528.512, 405.835, 52901.709 25/03/16,12:13:28,01,06,1, 12.0,1,1, 0.172, 10528.532, 405.899, 52901.736 25/03/16,12:13:28,02,06,1, 12.0,1,1, 0.172, 10528.526, 405.847, 52901.785 25/03/16,12:13:28,03,06,1, 12.0,1,1, 0.172, 10528.520, 405.838, 52901.784 25/03/16,12:13:28,04,06,1, 12.0,1,1, 0.172, 10528.513, 405.881, 52901.826 25/03/16,12:13:28,05,06,1, 12.0,1,1, 0.172, 10528.502, 405.855, 52901.784 25/03/16,12:13:28,06,06,1, 12.0,1,1, 0.172, 10528.515, 405.863, 52901.823 25/03/16,12:13:28,07,06,1, 12.0,1,1, 0.172, 10528.520, 405.850, 52901.751 25/03/16,12:13:28,08,06,1, 12.0,1,1, 0.172, 10528.501, 405.859, 52901.772 25/03/16,12:13:28,09,06,1, 12.0,1,1, 0.172, 10528.513, 405.884, 52901.765 25/03/16,12:13:28,10,06,1, 12.0,1,1, 0.172, 10528.520, 405.846, 52901.742 25/03/16,12:13:28,11,06,1, 12.0,1,1, 0.172, 10528.503, 405.832, 52901.778 25/03/16,12:13:28,12,06,1, 12.0,1,1, 0.172, 10528.512, 405.860, 52901.788 25/03/16,12:13:28,13,06,1, 12.0,1,1, 0.172, 10528.527, 405.861, 52901.853 25/03/16,12:13:28,14,06,1, 12.0,1,1, 0.172, 10528.505, 405.848, 52901.807 25/03/16,12:13:28,15,06,1, 12.0,1,1, 0.172, 10528.516, 405.842, 52901.784 25/03/16,12:13:28,16,06,1, 12.0,1,1, 0.172, 10528.516, 405.849, 52901.715 25/03/16,12:13:28,17,06,1, 12.0,1,1, 0.172, 10528.502, 405.828, 52901.813 25/03/16,12:13:28,18,06,1, 12.0,1,1, 0.172, 10528.535, 405.853, 52902.042 25/03/16,12:13:28,19,06,1, 12.0,1,1, 0.172, 10528.542, 405.854, 52901.774 25/03/16,12:13:29,00,07,1, 12.0,1,1, 0.170, 10528.537, 405.854, 52901.774 25/03/16,12:13:29,01,07,1, 12.0,1,1, 0.170, 10528.504, 405.841, 52901.751 25/03/16,12:13:29,02,07,1, 12.0,1,1, 0.170, 10528.489, 405.828, 52901.752 25/03/16,12:13:29,03,07,1, 12.0,1,1, 0.170, 10528.513, 405.841, 52901.687 25/03/16,12:13:29,04,07,1, 12.0,1,1, 0.170, 10528.501, 405.836, 52901.789 25/03/16,12:13:29,05,07,1, 12.0,1,1, 0.170, 10528.510, 405.813, 52901.780 25/03/16,12:13:29,06,07,1, 12.0,1,1, 0.170, 10528.505, 405.831, 52901.867 25/03/16,12:13:29,07,07,1, 12.0,1,1, 0.170, 10528.521, 405.869, 52901.846 25/03/16,12:13:29,08,07,1, 12.0,1,1, 0.170, 10528.488, 405.829, 52901.851 25/03/16,12:13:29,09,07,1, 12.0,1,1, 0.170, 10528.486, 405.774, 52901.707 25/03/16,12:13:29,10,07,1, 12.0,1,1, 0.170, 10528.491, 405.805, 52901.726 25/03/16,12:13:29,11,07,1, 12.0,1,1, 0.170, 10528.485, 405.805, 52901.766 25/03/16,12:13:29,12,07,1, 12.0,1,1, 0.170, 10528.485, 405.796, 52901.777 25/03/16,12:13:29,13,07,1, 12.0,1,1, 0.170, 10528.470, 405.791, 52901.787 25/03/16,12:13:29,14,07,1, 12.0,1,1, 0.170, 10528.473, 405.804, 52901.834 25/03/16,12:13:29,15,07,1, 12.0,1,1, 0.170, 10528.492, 405.796, 52901.845 25/03/16,12:13:29,16,07,1, 12.0,1,1, 0.170, 10528.475, 405.760, 52901.797 25/03/16,12:13:29,17,07,1, 12.0,1,1, 0.170, 10528.471, 405.747, 52901.816 25/03/16,12:13:29,18,07,1, 12.0,1,1, 0.170, 10528.476, 405.756, 52901.837 25/03/16,12:13:29,19,07,1, 12.0,1,1, 0.170, 10528.483, 405.784, 52901.792 25/03/16,12:13:30,00,06,1, 12.0,1,1, 0.170, 10528.479, 405.784, 52901.792 25/03/16,12:13:30,01,06,1, 12.0,1,1, 0.170, 10528.485, 405.740, 52901.755 25/03/16,12:13:30,02,06,1, 12.0,1,1, 0.170, 10528.485, 405.747, 52901.770 25/03/16,12:13:30,03,06,1, 12.0,1,1, 0.170, 10528.483, 405.742, 52901.786 25/03/16,12:13:30,04,06,1, 12.0,1,1, 0.170, 10528.457, 405.725, 52901.752 25/03/16,12:13:30,05,06,1, 12.0,1,1, 0.170, 10528.472, 405.726, 52901.842 25/03/16,12:13:30,06,06,1, 12.0,1,1, 0.170, 10528.478, 405.724, 52901.803 25/03/16,12:13:30,07,06,1, 12.0,1,1, 0.170, 10528.472, 405.687, 52901.746 25/03/16,12:13:30,08,06,1, 12.0,1,1, 0.170, 10528.444, 405.698, 52901.861 25/03/16,12:13:30,09,06,1, 12.0,1,1, 0.170, 10528.476, 405.689, 52901.835 25/03/16,12:13:30,10,06,1, 12.0,1,1, 0.170, 10528.447, 405.702, 52901.749 25/03/16,12:13:30,11,06,1, 12.0,1,1, 0.170, 10528.449, 405.684, 52901.764 25/03/16,12:13:30,12,06,1, 12.0,1,1, 0.170, 10528.464, 405.687, 52901.778 25/03/16,12:13:30,13,06,1, 12.0,1,1, 0.170, 10528.450, 405.691, 52901.785 25/03/16,12:13:30,14,06,1, 12.0,1,1, 0.170, 10528.456, 405.686, 52901.783 25/03/16,12:13:30,15,06,1, 12.0,1,1, 0.170, 10528.446, 405.626, 52901.743 25/03/16,12:13:30,16,06,1, 12.0,1,1, 0.170, 10528.466, 405.656, 52901.798 25/03/16,12:13:30,17,06,1, 12.0,1,1, 0.170, 10528.453, 405.658, 52901.806 25/03/16,12:13:30,18,06,1, 12.0,1,1, 0.170, 10528.435, 405.631, 52901.757 25/03/16,12:13:30,19,06,1, 12.0,1,1, 0.170, 10528.425, 405.628, 52901.783 25/03/16,12:13:31,00,07,1, 11.9,1,1, 0.172, 10528.420, 405.628, 52901.783 25/03/16,12:13:31,01,07,1, 11.9,1,1, 0.172, 10528.447, 405.635, 52901.829 25/03/16,12:13:31,02,07,1, 11.9,1,1, 0.172, 10528.449, 405.609, 52901.824 25/03/16,12:13:31,03,07,1, 11.9,1,1, 0.172, 10528.429, 405.605, 52901.782 25/03/16,12:13:31,04,07,1, 11.9,1,1, 0.172, 10528.435, 405.589, 52901.823 25/03/16,12:13:31,05,07,1, 11.9,1,1, 0.172, 10528.463, 405.624, 52901.762 25/03/16,12:13:31,06,07,1, 11.9,1,1, 0.172, 10528.430, 405.603, 52901.799 25/03/16,12:13:31,07,07,1, 11.9,1,1, 0.172, 10528.406, 405.574, 52901.819 25/03/16,12:13:31,08,07,1, 11.9,1,1, 0.172, 10528.418, 405.610, 52901.854 25/03/16,12:13:31,09,07,1, 11.9,1,1, 0.172, 10528.454, 405.603, 52901.863 25/03/16,12:13:31,10,07,1, 11.9,1,1, 0.172, 10528.411, 405.577, 52901.788 25/03/16,12:13:31,11,07,1, 11.9,1,1, 0.172, 10528.413, 405.607, 52901.847 25/03/16,12:13:31,12,07,1, 11.9,1,1, 0.172, 10528.396, 405.590, 52901.804 25/03/16,12:13:31,13,07,1, 11.9,1,1, 0.172, 10528.387, 405.548, 52901.786 25/03/16,12:13:31,14,07,1, 11.9,1,1, 0.172, 10528.407, 405.556, 52901.786 25/03/16,12:13:31,15,07,1, 11.9,1,1, 0.172, 10528.398, 405.565, 52901.886 25/03/16,12:13:31,16,07,1, 11.9,1,1, 0.172, 10528.395, 405.559, 52901.790 25/03/16,12:13:31,17,07,1, 11.9,1,1, 0.172, 10528.377, 405.547, 52901.824 25/03/16,12:13:31,18,07,1, 11.9,1,1, 0.172, 10528.353, 405.548, 52901.808 25/03/16,12:13:31,19,07,1, 11.9,1,1, 0.172, 10528.393, 405.542, 52901.800 25/03/16,12:13:32,00,06,1, 11.9,1,1, 0.177, 10528.387, 405.542, 52901.800 25/03/16,12:13:32,01,06,1, 11.9,1,1, 0.177, 10528.369, 405.551, 52901.851 25/03/16,12:13:32,02,06,1, 11.9,1,1, 0.177, 10528.365, 405.547, 52901.546 25/03/16,12:13:32,03,06,1, 11.9,1,1, 0.177, 10528.346, 405.611, 52902.003 25/03/16,12:13:32,04,06,1, 11.9,1,1, 0.177, 10528.325, 405.539, 52901.889 25/03/16,12:13:32,05,06,1, 11.9,1,1, 0.177, 10528.321, 405.557, 52901.869 25/03/16,12:13:32,06,06,1, 11.9,1,1, 0.177, 10528.310, 405.561, 52901.876 25/03/16,12:13:32,07,06,1, 11.9,1,1, 0.177, 10528.314, 405.560, 52901.873 25/03/16,12:13:32,08,06,1, 11.9,1,1, 0.177, 10528.331, 405.563, 52901.869 25/03/16,12:13:32,09,06,1, 11.9,1,1, 0.177, 10528.299, 405.545, 52901.887 25/03/16,12:13:32,10,06,1, 11.9,1,1, 0.177, 10528.312, 405.570, 52901.916 25/03/16,12:13:32,11,06,1, 11.9,1,1, 0.177, 10528.300, 405.585, 52901.879 25/03/16,12:13:32,12,06,1, 11.9,1,1, 0.177, 10528.317, 405.581, 52901.916 25/03/16,12:13:32,13,06,1, 11.9,1,1, 0.177, 10528.313, 405.559, 52901.830 25/03/16,12:13:32,14,06,1, 11.9,1,1, 0.177, 10528.289, 405.599, 52901.960 25/03/16,12:13:32,15,06,1, 11.9,1,1, 0.177, 10528.295, 405.607, 52901.931 25/03/16,12:13:32,16,06,1, 11.9,1,1, 0.177, 10528.284, 405.571, 52901.967 25/03/16,12:13:32,17,06,1, 11.9,1,1, 0.177, 10528.273, 405.611, 52901.869 25/03/16,12:13:32,18,06,1, 11.9,1,1, 0.177, 10528.267, 405.602, 52901.862 25/03/16,12:13:32,19,06,1, 11.9,1,1, 0.177, 10528.269, 405.588, 52901.838 25/03/16,12:13:33,00,06,1, 11.9,1,1, 0.172, 10528.262, 405.588, 52901.838 25/03/16,12:13:33,01,06,1, 11.9,1,1, 0.172, 10528.295, 405.600, 52901.900 25/03/16,12:13:33,02,06,1, 11.9,1,1, 0.172, 10528.246, 405.615, 52901.780 25/03/16,12:13:33,03,06,1, 11.9,1,1, 0.172, 10528.244, 405.613, 52901.954 25/03/16,12:13:33,04,06,1, 11.9,1,1, 0.172, 10528.236, 405.594, 52901.987 25/03/16,12:13:33,05,06,1, 11.9,1,1, 0.172, 10528.244, 405.618, 52901.977 25/03/16,12:13:33,06,06,1, 11.9,1,1, 0.172, 10528.255, 405.634, 52901.969 25/03/16,12:13:33,07,06,1, 11.9,1,1, 0.172, 10528.235, 405.621, 52901.966 25/03/16,12:13:33,08,06,1, 11.9,1,1, 0.172, 10528.239, 405.605, 52901.935 25/03/16,12:13:33,09,06,1, 11.9,1,1, 0.172, 10528.270, 405.622, 52901.954 25/03/16,12:13:33,10,06,1, 11.9,1,1, 0.172, 10528.240, 405.625, 52901.975 25/03/16,12:13:33,11,06,1, 11.9,1,1, 0.172, 10528.226, 405.603, 52901.847 25/03/16,12:13:33,12,06,1, 11.9,1,1, 0.172, 10528.236, 405.637, 52901.856 25/03/16,12:13:33,13,06,1, 11.9,1,1, 0.172, 10528.230, 405.628, 52901.938 25/03/16,12:13:33,14,06,1, 11.9,1,1, 0.172, 10528.223, 405.647, 52901.989 25/03/16,12:13:33,15,06,1, 11.9,1,1, 0.172, 10528.220, 405.638, 52902.038 25/03/16,12:13:33,16,06,1, 11.9,1,1, 0.172, 10528.217, 405.627, 52902.025 25/03/16,12:13:33,17,06,1, 11.9,1,1, 0.172, 10528.238, 405.646, 52901.979 25/03/16,12:13:33,18,06,1, 11.9,1,1, 0.172, 10528.212, 405.665, 52901.989 25/03/16,12:13:33,19,06,1, 11.9,1,1, 0.172, 10528.186, 405.623, 52901.882 25/03/16,12:13:34,00,06,1, 11.8,1,1, 0.170, 10528.178, 405.623, 52901.882 25/03/16,12:13:34,01,06,1, 11.8,1,1, 0.170, 10528.206, 405.655, 52902.013 25/03/16,12:13:34,02,06,1, 11.8,1,1, 0.170, 10528.171, 405.622, 52901.984 25/03/16,12:13:34,03,06,1, 11.8,1,1, 0.170, 10528.199, 405.643, 52902.039 25/03/16,12:13:34,04,06,1, 11.8,1,1, 0.170, 10528.207, 405.659, 52902.040 25/03/16,12:13:34,05,06,1, 11.8,1,1, 0.170, 10528.206, 405.672, 52901.984 25/03/16,12:13:34,06,06,1, 11.8,1,1, 0.170, 10528.200, 405.656, 52901.924 25/03/16,12:13:34,07,06,1, 11.8,1,1, 0.170, 10528.197, 405.636, 52901.969 25/03/16,12:13:34,08,06,1, 11.8,1,1, 0.170, 10528.185, 405.674, 52901.996 25/03/16,12:13:34,09,06,1, 11.8,1,1, 0.170, 10528.209, 405.656, 52901.972 25/03/16,12:13:34,10,06,1, 11.8,1,1, 0.170, 10528.195, 405.647, 52901.995 25/03/16,12:13:34,11,06,1, 11.8,1,1, 0.170, 10528.196, 405.655, 52901.991 25/03/16,12:13:34,12,06,1, 11.8,1,1, 0.170, 10528.211, 405.682, 52902.055 25/03/16,12:13:34,13,06,1, 11.8,1,1, 0.170, 10528.193, 405.670, 52901.984 25/03/16,12:13:34,14,06,1, 11.8,1,1, 0.170, 10528.184, 405.626, 52902.032 25/03/16,12:13:34,15,06,1, 11.8,1,1, 0.170, 10528.222, 405.671, 52902.098 25/03/16,12:13:34,16,06,1, 11.8,1,1, 0.170, 10528.177, 405.655, 52902.075 25/03/16,12:13:34,17,06,1, 11.8,1,1, 0.170, 10528.167, 405.634, 52902.004 25/03/16,12:13:34,18,06,1, 11.8,1,1, 0.170, 10528.205, 405.631, 52902.068 25/03/16,12:13:34,19,06,1, 11.8,1,1, 0.170, 10528.201, 405.646, 52901.986 25/03/16,12:13:35,00,07,1, 11.9,1,1, 0.172, 10528.195, 405.646, 52901.986 25/03/16,12:13:35,01,07,1, 11.9,1,1, 0.172, 10528.199, 405.642, 52902.032 25/03/16,12:13:35,02,07,1, 11.9,1,1, 0.172, 10528.180, 405.621, 52902.116 25/03/16,12:13:35,03,07,1, 11.9,1,1, 0.172, 10528.191, 405.664, 52902.064 25/03/16,12:13:35,04,07,1, 11.9,1,1, 0.172, 10528.189, 405.655, 52902.108 25/03/16,12:13:35,05,07,1, 11.9,1,1, 0.172, 10528.194, 405.622, 52902.016 25/03/16,12:13:35,06,07,1, 11.9,1,1, 0.172, 10528.168, 405.615, 52902.026 25/03/16,12:13:35,07,07,1, 11.9,1,1, 0.172, 10528.182, 405.636, 52902.045 25/03/16,12:13:35,08,07,1, 11.9,1,1, 0.172, 10528.157, 405.620, 52902.137 25/03/16,12:13:35,09,07,1, 11.9,1,1, 0.172, 10528.174, 405.603, 52902.013 25/03/16,12:13:35,10,07,1, 11.9,1,1, 0.172, 10528.185, 405.628, 52902.030 25/03/16,12:13:35,11,07,1, 11.9,1,1, 0.172, 10528.166, 405.635, 52902.115 25/03/16,12:13:35,12,07,1, 11.9,1,1, 0.172, 10528.168, 405.614, 52901.998 25/03/16,12:13:35,13,07,1, 11.9,1,1, 0.172, 10528.163, 405.595, 52902.042 25/03/16,12:13:35,14,07,1, 11.9,1,1, 0.172, 10528.159, 405.605, 52902.102 25/03/16,12:13:35,15,07,1, 11.9,1,1, 0.172, 10528.172, 405.630, 52902.107 25/03/16,12:13:35,16,07,1, 11.9,1,1, 0.172, 10528.143, 405.593, 52902.116 25/03/16,12:13:35,17,07,1, 11.9,1,1, 0.172, 10528.152, 405.576, 52902.003 25/03/16,12:13:35,18,07,1, 11.9,1,1, 0.172, 10528.164, 405.602, 52902.073 25/03/16,12:13:35,19,07,1, 11.9,1,1, 0.172, 10528.166, 405.600, 52902.062 25/03/16,12:13:36,00,08,1, 11.8,1,1, 0.168, 10528.162, 405.600, 52902.062 25/03/16,12:13:36,01,08,1, 11.8,1,1, 0.168, 10528.138, 405.599, 52902.073 25/03/16,12:13:36,02,08,1, 11.8,1,1, 0.168, 10528.144, 405.603, 52902.056 25/03/16,12:13:36,03,08,1, 11.8,1,1, 0.168, 10528.131, 405.598, 52902.057 25/03/16,12:13:36,04,08,1, 11.8,1,1, 0.168, 10528.144, 405.584, 52902.118 25/03/16,12:13:36,05,08,1, 11.8,1,1, 0.168, 10528.102, 405.611, 52902.075 25/03/16,12:13:36,06,08,1, 11.8,1,1, 0.168, 10528.115, 405.587, 52902.009 25/03/16,12:13:36,07,08,1, 11.8,1,1, 0.168, 10528.109, 405.605, 52902.039 25/03/16,12:13:36,08,08,1, 11.8,1,1, 0.168, 10528.094, 405.572, 52902.072 25/03/16,12:13:36,09,08,1, 11.8,1,1, 0.168, 10528.126, 405.572, 52902.126 25/03/16,12:13:36,10,08,1, 11.8,1,1, 0.168, 10528.106, 405.609, 52902.034 25/03/16,12:13:36,11,08,1, 11.8,1,1, 0.168, 10528.071, 405.570, 52902.117 25/03/16,12:13:36,12,08,1, 11.8,1,1, 0.168, 10528.088, 405.561, 52902.094 25/03/16,12:13:36,13,08,1, 11.8,1,1, 0.168, 10528.096, 405.610, 52902.065 25/03/16,12:13:36,14,08,1, 11.8,1,1, 0.168, 10528.079, 405.591, 52902.093 25/03/16,12:13:36,15,08,1, 11.8,1,1, 0.168, 10528.056, 405.544, 52902.033 25/03/16,12:13:36,16,08,1, 11.8,1,1, 0.168, 10528.054, 405.572, 52902.106 25/03/16,12:13:36,17,08,1, 11.8,1,1, 0.168, 10528.043, 405.569, 52902.066 25/03/16,12:13:36,18,08,1, 11.8,1,1, 0.168, 10528.054, 405.580, 52902.064 25/03/16,12:13:36,19,08,1, 11.8,1,1, 0.168, 10528.030, 405.579, 52902.069 25/03/16,12:13:37,00,07,1, 11.8,1,1, 0.167, 10528.028, 405.579, 52902.069 25/03/16,12:13:37,01,07,1, 11.8,1,1, 0.167, 10528.028, 405.581, 52902.057 25/03/16,12:13:37,02,07,1, 11.8,1,1, 0.167, 10527.998, 405.592, 52902.101 25/03/16,12:13:37,03,07,1, 11.8,1,1, 0.167, 10528.019, 405.547, 52902.078 25/03/16,12:13:37,04,07,1, 11.8,1,1, 0.167, 10528.004, 405.565, 52902.142 25/03/16,12:13:37,05,07,1, 11.8,1,1, 0.167, 10527.997, 405.575, 52902.148 25/03/16,12:13:37,06,07,1, 11.8,1,1, 0.167, 10527.989, 405.546, 52902.083 25/03/16,12:13:37,07,07,1, 11.8,1,1, 0.167, 10527.969, 405.550, 52902.094 25/03/16,12:13:37,08,07,1, 11.8,1,1, 0.167, 10527.982, 405.555, 52902.084 25/03/16,12:13:37,09,07,1, 11.8,1,1, 0.167, 10527.971, 405.545, 52902.086 25/03/16,12:13:37,10,07,1, 11.8,1,1, 0.167, 10527.942, 405.562, 52902.077 25/03/16,12:13:37,11,07,1, 11.8,1,1, 0.167, 10527.951, 405.542, 52902.056 25/03/16,12:13:37,12,07,1, 11.8,1,1, 0.167, 10527.958, 405.538, 52902.141 25/03/16,12:13:37,13,07,1, 11.8,1,1, 0.167, 10527.939, 405.556, 52902.085 25/03/16,12:13:37,14,07,1, 11.8,1,1, 0.167, 10527.928, 405.557, 52902.092 25/03/16,12:13:37,15,07,1, 11.8,1,1, 0.167, 10527.923, 405.568, 52902.155 25/03/16,12:13:37,16,07,1, 11.8,1,1, 0.167, 10527.901, 405.577, 52902.121 25/03/16,12:13:37,17,07,1, 11.8,1,1, 0.167, 10527.903, 405.556, 52902.106 25/03/16,12:13:37,18,07,1, 11.8,1,1, 0.167, 10527.896, 405.545, 52902.112 25/03/16,12:13:37,19,07,1, 11.8,1,1, 0.167, 10527.888, 405.564, 52902.167 25/03/16,12:13:38,00,08,1, 11.9,1,1, 0.172, 10527.886, 405.564, 52902.167 25/03/16,12:13:38,01,08,1, 11.9,1,1, 0.172, 10527.880, 405.530, 52902.019 25/03/16,12:13:38,02,08,1, 11.9,1,1, 0.172, 10527.867, 405.562, 52902.115 25/03/16,12:13:38,03,08,1, 11.9,1,1, 0.172, 10527.838, 405.605, 52902.147 25/03/16,12:13:38,04,08,1, 11.9,1,1, 0.172, 10527.851, 405.583, 52902.174 25/03/16,12:13:38,05,08,1, 11.9,1,1, 0.172, 10527.794, 405.588, 52902.192 25/03/16,12:13:38,06,08,1, 11.9,1,1, 0.172, 10527.821, 405.594, 52902.108 25/03/16,12:13:38,07,08,1, 11.9,1,1, 0.172, 10527.826, 405.600, 52902.087 25/03/16,12:13:38,08,08,1, 11.9,1,1, 0.172, 10527.807, 405.599, 52902.095 25/03/16,12:13:38,09,08,1, 11.9,1,1, 0.172, 10527.805, 405.578, 52902.154 25/03/16,12:13:38,10,08,1, 11.9,1,1, 0.172, 10527.788, 405.621, 52902.143 25/03/16,12:13:38,11,08,1, 11.9,1,1, 0.172, 10527.767, 405.631, 52902.201 25/03/16,12:13:38,12,08,1, 11.9,1,1, 0.172, 10527.762, 405.607, 52902.189 25/03/16,12:13:38,13,08,1, 11.9,1,1, 0.172, 10527.777, 405.589, 52902.095 25/03/16,12:13:38,14,08,1, 11.9,1,1, 0.172, 10527.764, 405.636, 52902.089 25/03/16,12:13:38,15,08,1, 11.9,1,1, 0.172, 10527.741, 405.629, 52902.120 25/03/16,12:13:38,16,08,1, 11.9,1,1, 0.172, 10527.757, 405.628, 52902.110 25/03/16,12:13:38,17,08,1, 11.9,1,1, 0.172, 10527.732, 405.651, 52902.227 25/03/16,12:13:38,18,08,1, 11.9,1,1, 0.172, 10527.751, 405.621, 52902.255 25/03/16,12:13:38,19,08,1, 11.9,1,1, 0.172, 10527.748, 405.649, 52902.162 25/03/16,12:13:39,00,07,1, 11.9,1,1, 0.168, 10527.744, 405.649, 52902.162 25/03/16,12:13:39,01,07,1, 11.9,1,1, 0.168, 10527.702, 405.635, 52902.120 25/03/16,12:13:39,02,07,1, 11.9,1,1, 0.168, 10527.702, 405.642, 52902.143 25/03/16,12:13:39,03,07,1, 11.9,1,1, 0.168, 10527.700, 405.673, 52902.213 25/03/16,12:13:39,04,07,1, 11.9,1,1, 0.168, 10527.677, 405.638, 52902.225 25/03/16,12:13:39,05,07,1, 11.9,1,1, 0.168, 10527.680, 405.678, 52902.206 25/03/16,12:13:39,06,07,1, 11.9,1,1, 0.168, 10527.671, 405.694, 52902.195 25/03/16,12:13:39,07,07,1, 11.9,1,1, 0.168, 10527.676, 405.681, 52902.236 25/03/16,12:13:39,08,07,1, 11.9,1,1, 0.168, 10527.667, 405.724, 52902.200 25/03/16,12:13:39,09,07,1, 11.9,1,1, 0.168, 10527.659, 405.705, 52902.183 25/03/16,12:13:39,10,07,1, 11.9,1,1, 0.168, 10527.656, 405.721, 52902.267 25/03/16,12:13:39,11,07,1, 11.9,1,1, 0.168, 10527.646, 405.710, 52902.251 25/03/16,12:13:39,12,07,1, 11.9,1,1, 0.168, 10527.650, 405.725, 52902.224 25/03/16,12:13:39,13,07,1, 11.9,1,1, 0.168, 10527.628, 405.729, 52902.265 25/03/16,12:13:39,14,07,1, 11.9,1,1, 0.168, 10527.642, 405.731, 52902.215 25/03/16,12:13:39,15,07,1, 11.9,1,1, 0.168, 10527.631, 405.715, 52902.222 25/03/16,12:13:39,16,07,1, 11.9,1,1, 0.168, 10527.627, 405.751, 52902.231 25/03/16,12:13:39,17,07,1, 11.9,1,1, 0.168, 10527.635, 405.745, 52902.260 25/03/16,12:13:39,18,07,1, 11.9,1,1, 0.168, 10527.600, 405.767, 52902.322 25/03/16,12:13:39,19,07,1, 11.9,1,1, 0.168, 10527.616, 405.749, 52902.301 25/03/16,12:13:40,00,07,1, 11.9,1,1, 0.172, 10527.611, 405.749, 52902.301 25/03/16,12:13:40,01,07,1, 11.9,1,1, 0.172, 10527.575, 405.741, 52902.291 25/03/16,12:13:40,02,07,1, 11.9,1,1, 0.172, 10527.583, 405.754, 52902.228 25/03/16,12:13:40,03,07,1, 11.9,1,1, 0.172, 10527.587, 405.770, 52902.313 25/03/16,12:13:40,04,07,1, 11.9,1,1, 0.172, 10527.591, 405.767, 52902.275 25/03/16,12:13:40,05,07,1, 11.9,1,1, 0.172, 10527.559, 405.800, 52902.384 25/03/16,12:13:40,06,07,1, 11.9,1,1, 0.172, 10527.583, 405.793, 52902.269 25/03/16,12:13:40,07,07,1, 11.9,1,1, 0.172, 10527.571, 405.797, 52902.256 25/03/16,12:13:40,08,07,1, 11.9,1,1, 0.172, 10527.551, 405.817, 52902.301 25/03/16,12:13:40,09,07,1, 11.9,1,1, 0.172, 10527.550, 405.819, 52902.318 25/03/16,12:13:40,10,07,1, 11.9,1,1, 0.172, 10527.553, 405.797, 52902.316 25/03/16,12:13:40,11,07,1, 11.9,1,1, 0.172, 10527.527, 405.791, 52902.285 25/03/16,12:13:40,12,07,1, 11.9,1,1, 0.172, 10527.544, 405.833, 52902.390 25/03/16,12:13:40,13,07,1, 11.9,1,1, 0.172, 10527.524, 405.825, 52902.336 25/03/16,12:13:40,14,07,1, 11.9,1,1, 0.172, 10527.536, 405.824, 52902.339 25/03/16,12:13:40,15,07,1, 11.9,1,1, 0.172, 10527.528, 405.837, 52902.329 25/03/16,12:13:40,16,07,1, 11.9,1,1, 0.172, 10527.525, 405.852, 52902.411 25/03/16,12:13:40,17,07,1, 11.9,1,1, 0.172, 10527.534, 405.854, 52902.300 25/03/16,12:13:40,18,07,1, 11.9,1,1, 0.172, 10527.527, 405.833, 52902.382 25/03/16,12:13:40,19,07,1, 11.9,1,1, 0.172, 10527.525, 405.839, 52902.344 25/03/16,12:13:41,00,09,1, 11.9,1,1, 0.172, 10527.519, 405.839, 52902.344 25/03/16,12:13:41,01,09,1, 11.9,1,1, 0.172, 10527.514, 405.867, 52902.426 25/03/16,12:13:41,02,09,1, 11.9,1,1, 0.172, 10527.497, 405.850, 52902.390 25/03/16,12:13:41,03,09,1, 11.9,1,1, 0.172, 10527.520, 405.887, 52902.519 25/03/16,12:13:41,04,09,1, 11.9,1,1, 0.172, 10527.517, 405.895, 52902.527 25/03/16,12:13:41,05,09,1, 11.9,1,1, 0.172, 10527.490, 405.883, 52902.491 25/03/16,12:13:41,06,09,1, 11.9,1,1, 0.172, 10527.472, 405.882, 52902.506 25/03/16,12:13:41,07,09,1, 11.9,1,1, 0.172, 10527.470, 405.916, 52902.429 25/03/16,12:13:41,08,09,1, 11.9,1,1, 0.172, 10527.507, 405.920, 52902.395 25/03/16,12:13:41,09,09,1, 11.9,1,1, 0.172, 10527.495, 405.896, 52902.419 25/03/16,12:13:41,10,09,1, 11.9,1,1, 0.172, 10527.475, 405.871, 52902.454 25/03/16,12:13:41,11,09,1, 11.9,1,1, 0.172, 10527.469, 405.917, 52902.417 25/03/16,12:13:41,12,09,1, 11.9,1,1, 0.172, 10527.480, 405.936, 52902.499 25/03/16,12:13:41,13,09,1, 11.9,1,1, 0.172, 10527.467, 405.887, 52902.409 25/03/16,12:13:41,14,09,1, 11.9,1,1, 0.172, 10527.467, 405.907, 52902.414 25/03/16,12:13:41,15,09,1, 11.9,1,1, 0.172, 10527.455, 405.933, 52902.407 25/03/16,12:13:41,16,09,1, 11.9,1,1, 0.172, 10527.453, 405.942, 52902.486 25/03/16,12:13:41,17,09,1, 11.9,1,1, 0.172, 10527.459, 405.896, 52902.448 25/03/16,12:13:41,18,09,1, 11.9,1,1, 0.172, 10527.441, 405.959, 52902.492 25/03/16,12:13:41,19,09,1, 11.9,1,1, 0.172, 10527.452, 405.919, 52902.428 25/03/16,12:13:42,00,09,1, 11.9,1,1, 0.171, 10527.444, 405.919, 52902.428 25/03/16,12:13:42,01,09,1, 11.9,1,1, 0.171, 10527.405, 405.933, 52902.440 25/03/16,12:13:42,02,09,1, 11.9,1,1, 0.171, 10527.430, 405.945, 52902.447 25/03/16,12:13:42,03,09,1, 11.9,1,1, 0.171, 10527.406, 405.972, 52902.514 25/03/16,12:13:42,04,09,1, 11.9,1,1, 0.171, 10527.418, 405.941, 52902.466 25/03/16,12:13:42,05,09,1, 11.9,1,1, 0.171, 10527.417, 405.949, 52902.474 25/03/16,12:13:42,06,09,1, 11.9,1,1, 0.171, 10527.397, 405.988, 52902.455 25/03/16,12:13:42,07,09,1, 11.9,1,1, 0.171, 10527.401, 405.967, 52902.482 25/03/16,12:13:42,08,09,1, 11.9,1,1, 0.171, 10527.377, 405.947, 52902.467 25/03/16,12:13:42,09,09,1, 11.9,1,1, 0.171, 10527.392, 405.975, 52902.439 25/03/16,12:13:42,10,09,1, 11.9,1,1, 0.171, 10527.370, 405.999, 52902.517 25/03/16,12:13:42,11,09,1, 11.9,1,1, 0.171, 10527.346, 405.963, 52902.455 25/03/16,12:13:42,12,09,1, 11.9,1,1, 0.171, 10527.363, 405.965, 52902.475 25/03/16,12:13:42,13,09,1, 11.9,1,1, 0.171, 10527.362, 406.000, 52902.592 25/03/16,12:13:42,14,09,1, 11.9,1,1, 0.171, 10527.348, 405.996, 52902.524 25/03/16,12:13:42,15,09,1, 11.9,1,1, 0.171, 10527.357, 405.981, 52902.498 25/03/16,12:13:42,16,09,1, 11.9,1,1, 0.171, 10527.354, 405.997, 52902.519 25/03/16,12:13:42,17,09,1, 11.9,1,1, 0.171, 10527.329, 406.026, 52902.587 25/03/16,12:13:42,18,09,1, 11.9,1,1, 0.171, 10527.316, 406.034, 52902.492 25/03/16,12:13:42,19,09,1, 11.9,1,1, 0.171, 10527.314, 405.992, 52902.530 25/03/16,12:13:43,00,09,1, 11.9,1,1, 0.174, 10527.310, 405.992, 52902.530 25/03/16,12:13:43,01,09,1, 11.9,1,1, 0.174, 10527.322, 406.058, 52902.601 25/03/16,12:13:43,02,09,1, 11.9,1,1, 0.174, 10527.299, 406.044, 52902.554 25/03/16,12:13:43,03,09,1, 11.9,1,1, 0.174, 10527.304, 406.024, 52902.550 25/03/16,12:13:43,04,09,1, 11.9,1,1, 0.174, 10527.293, 406.050, 52902.619 25/03/16,12:13:43,05,09,1, 11.9,1,1, 0.174, 10527.272, 406.065, 52902.592 25/03/16,12:13:43,06,09,1, 11.9,1,1, 0.174, 10527.253, 406.077, 52902.585 25/03/16,12:13:43,07,09,1, 11.9,1,1, 0.174, 10527.246, 406.059, 52902.606 25/03/16,12:13:43,08,09,1, 11.9,1,1, 0.174, 10527.243, 406.070, 52902.564 25/03/16,12:13:43,09,09,1, 11.9,1,1, 0.174, 10527.232, 406.078, 52902.571 25/03/16,12:13:43,10,09,1, 11.9,1,1, 0.174, 10527.255, 406.074, 52902.526 25/03/16,12:13:43,11,09,1, 11.9,1,1, 0.174, 10527.239, 406.097, 52902.576 25/03/16,12:13:43,12,09,1, 11.9,1,1, 0.174, 10527.222, 406.113, 52902.593 25/03/16,12:13:43,13,09,1, 11.9,1,1, 0.174, 10527.246, 406.114, 52902.581 25/03/16,12:13:43,14,09,1, 11.9,1,1, 0.174, 10527.192, 406.080, 52902.533 25/03/16,12:13:43,15,09,1, 11.9,1,1, 0.174, 10527.178, 406.123, 52902.592 25/03/16,12:13:43,16,09,1, 11.9,1,1, 0.174, 10527.190, 406.165, 52902.612 25/03/16,12:13:43,17,09,1, 11.9,1,1, 0.174, 10527.174, 406.114, 52902.511 25/03/16,12:13:43,18,09,1, 11.9,1,1, 0.174, 10527.168, 406.148, 52902.597 25/03/16,12:13:43,19,09,1, 11.9,1,1, 0.174, 10527.160, 406.124, 52902.579 25/03/16,12:13:44,00,08,1, 11.9,1,1, 0.174, 10527.152, 406.124, 52902.579 25/03/16,12:13:44,01,08,1, 11.9,1,1, 0.174, 10527.134, 406.157, 52902.645 25/03/16,12:13:44,02,08,1, 11.9,1,1, 0.174, 10527.126, 406.175, 52902.674 25/03/16,12:13:44,03,08,1, 11.9,1,1, 0.174, 10527.138, 406.173, 52902.614 25/03/16,12:13:44,04,08,1, 11.9,1,1, 0.174, 10527.120, 406.208, 52902.629 25/03/16,12:13:44,05,08,1, 11.9,1,1, 0.174, 10527.106, 406.204, 52902.638 25/03/16,12:13:44,06,08,1, 11.9,1,1, 0.174, 10527.109, 406.194, 52902.657 25/03/16,12:13:44,07,08,1, 11.9,1,1, 0.174, 10527.096, 406.234, 52902.683 25/03/16,12:13:44,08,08,1, 11.9,1,1, 0.174, 10527.085, 406.207, 52902.599 25/03/16,12:13:44,09,08,1, 11.9,1,1, 0.174, 10527.053, 406.211, 52902.586 25/03/16,12:13:44,10,08,1, 11.9,1,1, 0.174, 10527.071, 406.258, 52902.639 25/03/16,12:13:44,11,08,1, 11.9,1,1, 0.174, 10527.042, 406.249, 52902.647 25/03/16,12:13:44,12,08,1, 11.9,1,1, 0.174, 10527.048, 406.243, 52902.655 25/03/16,12:13:44,13,08,1, 11.9,1,1, 0.174, 10527.024, 406.288, 52902.702 25/03/16,12:13:44,14,08,1, 11.9,1,1, 0.174, 10527.024, 406.271, 52902.679 25/03/16,12:13:44,15,08,1, 11.9,1,1, 0.174, 10527.011, 406.286, 52902.661 25/03/16,12:13:44,16,08,1, 11.9,1,1, 0.174, 10527.003, 406.313, 52902.685 25/03/16,12:13:44,17,08,1, 11.9,1,1, 0.174, 10526.963, 406.297, 52902.655 25/03/16,12:13:44,18,08,1, 11.9,1,1, 0.174, 10526.986, 406.330, 52902.655 25/03/16,12:13:44,19,08,1, 11.9,1,1, 0.174, 10526.991, 406.375, 52902.705 25/03/16,12:13:45,00,09,1, 11.9,1,1, 0.175, 10526.985, 406.375, 52902.705 25/03/16,12:13:45,01,09,1, 11.9,1,1, 0.175, 10526.945, 406.345, 52902.704 25/03/16,12:13:45,02,09,1, 11.9,1,1, 0.175, 10526.977, 406.387, 52902.735 25/03/16,12:13:45,03,09,1, 11.9,1,1, 0.175, 10526.909, 406.378, 52902.706 25/03/16,12:13:45,04,09,1, 11.9,1,1, 0.175, 10526.909, 406.383, 52902.760 25/03/16,12:13:45,05,09,1, 11.9,1,1, 0.175, 10526.893, 406.406, 52902.718 25/03/16,12:13:45,06,09,1, 11.9,1,1, 0.175, 10526.927, 406.382, 52902.782 25/03/16,12:13:45,07,09,1, 11.9,1,1, 0.175, 10526.894, 406.398, 52902.724 25/03/16,12:13:45,08,09,1, 11.9,1,1, 0.175, 10526.893, 406.419, 52902.746 25/03/16,12:13:45,09,09,1, 11.9,1,1, 0.175, 10526.862, 406.420, 52902.743 25/03/16,12:13:45,10,09,1, 11.9,1,1, 0.175, 10526.887, 406.453, 52902.684 25/03/16,12:13:45,11,09,1, 11.9,1,1, 0.175, 10526.867, 406.423, 52902.731 25/03/16,12:13:45,12,09,1, 11.9,1,1, 0.175, 10526.849, 406.404, 52902.720 25/03/16,12:13:45,13,09,1, 11.9,1,1, 0.175, 10526.858, 406.457, 52902.781 25/03/16,12:13:45,14,09,1, 11.9,1,1, 0.175, 10526.825, 406.470, 52902.764 25/03/16,12:13:45,15,09,1, 11.9,1,1, 0.175, 10526.798, 406.470, 52902.746 25/03/16,12:13:45,16,09,1, 11.9,1,1, 0.175, 10526.820, 406.483, 52902.819 25/03/16,12:13:45,17,09,1, 11.9,1,1, 0.175, 10526.797, 406.465, 52902.780 25/03/16,12:13:45,18,09,1, 11.9,1,1, 0.175, 10526.801, 406.507, 52902.728 25/03/16,12:13:45,19,09,1, 11.9,1,1, 0.175, 10526.770, 406.502, 52902.791 25/03/16,12:13:46,00,08,1, 11.9,1,1, 0.171, 10526.768, 406.502, 52902.791 25/03/16,12:13:46,01,08,1, 11.9,1,1, 0.171, 10526.811, 406.514, 52902.751 25/03/16,12:13:46,02,08,1, 11.9,1,1, 0.171, 10526.774, 406.531, 52902.806 25/03/16,12:13:46,03,08,1, 11.9,1,1, 0.171, 10526.755, 406.519, 52902.714 25/03/16,12:13:46,04,08,1, 11.9,1,1, 0.171, 10526.757, 406.555, 52902.730 25/03/16,12:13:46,05,08,1, 11.9,1,1, 0.171, 10526.734, 406.571, 52902.819 25/03/16,12:13:46,06,08,1, 11.9,1,1, 0.171, 10526.737, 406.551, 52902.798 25/03/16,12:13:46,07,08,1, 11.9,1,1, 0.171, 10526.708, 406.584, 52902.799 25/03/16,12:13:46,08,08,1, 11.9,1,1, 0.171, 10526.737, 406.581, 52902.829 25/03/16,12:13:46,09,08,1, 11.9,1,1, 0.171, 10526.721, 406.603, 52902.852 25/03/16,12:13:46,10,08,1, 11.9,1,1, 0.171, 10526.691, 406.584, 52902.817 25/03/16,12:13:46,11,08,1, 11.9,1,1, 0.171, 10526.669, 406.591, 52902.836 25/03/16,12:13:46,12,08,1, 11.9,1,1, 0.171, 10526.688, 406.616, 52902.833 25/03/16,12:13:46,13,08,1, 11.9,1,1, 0.171, 10526.691, 406.640, 52902.909 25/03/16,12:13:46,14,08,1, 11.9,1,1, 0.171, 10526.645, 406.617, 52902.927 25/03/16,12:13:46,15,08,1, 11.9,1,1, 0.171, 10526.656, 406.621, 52902.928 25/03/16,12:13:46,16,08,1, 11.9,1,1, 0.171, 10526.670, 406.653, 52902.909 25/03/16,12:13:46,17,08,1, 11.9,1,1, 0.171, 10526.645, 406.662, 52902.829 25/03/16,12:13:46,18,08,1, 11.9,1,1, 0.171, 10526.639, 406.659, 52902.853 25/03/16,12:13:46,19,08,1, 11.9,1,1, 0.171, 10526.637, 406.673, 52902.874 25/03/16,12:13:47,00,08,1, 12.0,1,1, 0.172, 10526.634, 406.673, 52902.874 25/03/16,12:13:47,01,08,1, 12.0,1,1, 0.172, 10526.606, 406.689, 52902.953 25/03/16,12:13:47,02,08,1, 12.0,1,1, 0.172, 10526.593, 406.695, 52902.923 25/03/16,12:13:47,03,08,1, 12.0,1,1, 0.172, 10526.585, 406.687, 52902.925 25/03/16,12:13:47,04,08,1, 12.0,1,1, 0.172, 10526.589, 406.709, 52902.927 25/03/16,12:13:47,05,08,1, 12.0,1,1, 0.172, 10526.568, 406.733, 52902.880 25/03/16,12:13:47,06,08,1, 12.0,1,1, 0.172, 10526.577, 406.732, 52902.960 25/03/16,12:13:47,07,08,1, 12.0,1,1, 0.172, 10526.572, 406.730, 52902.954 25/03/16,12:13:47,08,08,1, 12.0,1,1, 0.172, 10526.572, 406.764, 52903.016 25/03/16,12:13:47,09,08,1, 12.0,1,1, 0.172, 10526.538, 406.763, 52903.034 25/03/16,12:13:47,10,08,1, 12.0,1,1, 0.172, 10526.555, 406.741, 52902.945 25/03/16,12:13:47,11,08,1, 12.0,1,1, 0.172, 10526.544, 406.754, 52902.919 25/03/16,12:13:47,12,08,1, 12.0,1,1, 0.172, 10526.544, 406.779, 52902.956 25/03/16,12:13:47,13,08,1, 12.0,1,1, 0.172, 10526.534, 406.766, 52903.035 25/03/16,12:13:47,14,08,1, 12.0,1,1, 0.172, 10526.534, 406.804, 52903.037 25/03/16,12:13:47,15,08,1, 12.0,1,1, 0.172, 10526.529, 406.791, 52903.043 25/03/16,12:13:47,16,08,1, 12.0,1,1, 0.172, 10526.491, 406.840, 52903.016 25/03/16,12:13:47,17,08,1, 12.0,1,1, 0.172, 10526.493, 406.809, 52903.032 25/03/16,12:13:47,18,08,1, 12.0,1,1, 0.172, 10526.528, 406.821, 52903.023 25/03/16,12:13:47,19,08,1, 12.0,1,1, 0.172, 10526.517, 406.840, 52902.972 25/03/16,12:13:48,00,08,1, 11.9,1,1, 0.169, 10526.509, 406.840, 52902.972 25/03/16,12:13:48,01,08,1, 11.9,1,1, 0.169, 10526.500, 406.833, 52903.066 25/03/16,12:13:48,02,08,1, 11.9,1,1, 0.169, 10526.505, 406.861, 52903.054 25/03/16,12:13:48,03,08,1, 11.9,1,1, 0.169, 10526.505, 406.882, 52903.023 25/03/16,12:13:48,04,08,1, 11.9,1,1, 0.169, 10526.464, 406.863, 52903.073 25/03/16,12:13:48,05,08,1, 11.9,1,1, 0.169, 10526.479, 406.900, 52903.037 25/03/16,12:13:48,06,08,1, 11.9,1,1, 0.169, 10526.463, 406.911, 52903.046 25/03/16,12:13:48,07,08,1, 11.9,1,1, 0.169, 10526.468, 406.874, 52902.994 25/03/16,12:13:48,08,08,1, 11.9,1,1, 0.169, 10526.467, 406.916, 52903.022 25/03/16,12:13:48,09,08,1, 11.9,1,1, 0.169, 10526.441, 406.909, 52902.998 25/03/16,12:13:48,10,08,1, 11.9,1,1, 0.169, 10526.449, 406.919, 52903.034 25/03/16,12:13:48,11,08,1, 11.9,1,1, 0.169, 10526.417, 406.979, 52903.240 25/03/16,12:13:48,12,08,1, 11.9,1,1, 0.169, 10526.446, 406.933, 52903.086 25/03/16,12:13:48,13,08,1, 11.9,1,1, 0.169, 10526.401, 406.948, 52903.083 25/03/16,12:13:48,14,08,1, 11.9,1,1, 0.169, 10526.412, 406.984, 52903.079 25/03/16,12:13:48,15,08,1, 11.9,1,1, 0.169, 10526.427, 407.007, 52903.101 25/03/16,12:13:48,16,08,1, 11.9,1,1, 0.169, 10526.398, 406.977, 52903.077 25/03/16,12:13:48,17,08,1, 11.9,1,1, 0.169, 10526.425, 406.997, 52903.073 25/03/16,12:13:48,18,08,1, 11.9,1,1, 0.169, 10526.412, 407.015, 52903.055 25/03/16,12:13:48,19,08,1, 11.9,1,1, 0.169, 10526.392, 407.038, 52903.085 25/03/16,12:13:49,00,07,1, 12.0,1,1, 0.173, 10526.384, 407.038, 52903.085 25/03/16,12:13:49,01,07,1, 12.0,1,1, 0.173, 10526.389, 407.036, 52903.142 25/03/16,12:13:49,02,07,1, 12.0,1,1, 0.173, 10526.382, 407.086, 52903.109 25/03/16,12:13:49,03,07,1, 12.0,1,1, 0.173, 10526.390, 407.072, 52903.130 25/03/16,12:13:49,04,07,1, 12.0,1,1, 0.173, 10526.389, 407.050, 52902.912 25/03/16,12:13:49,05,07,1, 12.0,1,1, 0.173, 10526.373, 407.104, 52903.071 25/03/16,12:13:49,06,07,1, 12.0,1,1, 0.173, 10526.354, 407.121, 52903.141 25/03/16,12:13:49,07,07,1, 12.0,1,1, 0.173, 10526.340, 407.088, 52903.149 25/03/16,12:13:49,08,07,1, 12.0,1,1, 0.173, 10526.369, 407.093, 52903.121 25/03/16,12:13:49,09,07,1, 12.0,1,1, 0.173, 10526.374, 407.139, 52903.183 25/03/16,12:13:49,10,07,1, 12.0,1,1, 0.173, 10526.352, 407.131, 52903.138 25/03/16,12:13:49,11,07,1, 12.0,1,1, 0.173, 10526.358, 407.146, 52903.135 25/03/16,12:13:49,12,07,1, 12.0,1,1, 0.173, 10526.332, 407.136, 52903.136 25/03/16,12:13:49,13,07,1, 12.0,1,1, 0.173, 10526.333, 407.162, 52903.218 25/03/16,12:13:49,14,07,1, 12.0,1,1, 0.173, 10526.323, 407.182, 52903.190 25/03/16,12:13:49,15,07,1, 12.0,1,1, 0.173, 10526.330, 407.161, 52903.189 25/03/16,12:13:49,16,07,1, 12.0,1,1, 0.173, 10526.309, 407.182, 52903.189 25/03/16,12:13:49,17,07,1, 12.0,1,1, 0.173, 10526.313, 407.231, 52903.197 25/03/16,12:13:49,18,07,1, 12.0,1,1, 0.173, 10526.303, 407.214, 52903.159 25/03/16,12:13:49,19,07,1, 12.0,1,1, 0.173, 10526.280, 407.192, 52903.150 25/03/16,12:13:50,00,07,1, 12.0,1,1, 0.174, 10526.276, 407.192, 52903.150 25/03/16,12:13:50,01,07,1, 12.0,1,1, 0.174, 10526.274, 407.262, 52903.248 25/03/16,12:13:50,02,07,1, 12.0,1,1, 0.174, 10526.263, 407.263, 52903.195 25/03/16,12:13:50,03,07,1, 12.0,1,1, 0.174, 10526.246, 407.257, 52903.277 25/03/16,12:13:50,04,07,1, 12.0,1,1, 0.174, 10526.257, 407.268, 52903.321 25/03/16,12:13:50,05,07,1, 12.0,1,1, 0.174, 10526.260, 407.281, 52903.249 25/03/16,12:13:50,06,07,1, 12.0,1,1, 0.174, 10526.240, 407.302, 52903.235 25/03/16,12:13:50,07,07,1, 12.0,1,1, 0.174, 10526.240, 407.293, 52903.253 25/03/16,12:13:50,08,07,1, 12.0,1,1, 0.174, 10526.213, 407.345, 52903.485 25/03/16,12:13:50,09,07,1, 12.0,1,1, 0.174, 10526.273, 407.348, 52903.302 25/03/16,12:13:50,10,07,1, 12.0,1,1, 0.174, 10526.236, 407.307, 52903.264 25/03/16,12:13:50,11,07,1, 12.0,1,1, 0.174, 10526.237, 407.339, 52903.310 25/03/16,12:13:50,12,07,1, 12.0,1,1, 0.174, 10526.234, 407.362, 52903.315 25/03/16,12:13:50,13,07,1, 12.0,1,1, 0.174, 10526.189, 407.350, 52903.236 25/03/16,12:13:50,14,07,1, 12.0,1,1, 0.174, 10526.184, 407.347, 52903.260 25/03/16,12:13:50,15,07,1, 12.0,1,1, 0.174, 10526.206, 407.384, 52903.316 25/03/16,12:13:50,16,07,1, 12.0,1,1, 0.174, 10526.192, 407.354, 52903.318 25/03/16,12:13:50,17,07,1, 12.0,1,1, 0.174, 10526.169, 407.375, 52903.305 25/03/16,12:13:50,18,07,1, 12.0,1,1, 0.174, 10526.133, 407.374, 52903.249 25/03/16,12:13:50,19,07,1, 12.0,1,1, 0.174, 10526.137, 407.391, 52903.210 25/03/16,12:13:51,00,07,1, 12.0,1,1, 0.175, 10526.134, 407.391, 52903.210 25/03/16,12:13:51,01,07,1, 12.0,1,1, 0.175, 10526.155, 407.424, 52903.231 25/03/16,12:13:51,02,07,1, 12.0,1,1, 0.175, 10526.102, 407.410, 52903.349 25/03/16,12:13:51,03,07,1, 12.0,1,1, 0.175, 10526.107, 407.463, 52903.372 25/03/16,12:13:51,04,07,1, 12.0,1,1, 0.175, 10526.093, 407.454, 52903.316 25/03/16,12:13:51,05,07,1, 12.0,1,1, 0.175, 10526.086, 407.437, 52903.289 25/03/16,12:13:51,06,07,1, 12.0,1,1, 0.175, 10526.067, 407.461, 52903.301 25/03/16,12:13:51,07,07,1, 12.0,1,1, 0.175, 10526.061, 407.469, 52903.319 25/03/16,12:13:51,08,07,1, 12.0,1,1, 0.175, 10526.076, 407.471, 52903.321 25/03/16,12:13:51,09,07,1, 12.0,1,1, 0.175, 10526.053, 407.484, 52903.389 25/03/16,12:13:51,10,07,1, 12.0,1,1, 0.175, 10526.087, 407.511, 52903.329 25/03/16,12:13:51,11,07,1, 12.0,1,1, 0.175, 10526.039, 407.514, 52903.375 25/03/16,12:13:51,12,07,1, 12.0,1,1, 0.175, 10526.039, 407.542, 52903.420 25/03/16,12:13:51,13,07,1, 12.0,1,1, 0.175, 10525.989, 407.518, 52903.298 25/03/16,12:13:51,14,07,1, 12.0,1,1, 0.175, 10526.028, 407.546, 52903.223 25/03/16,12:13:51,15,07,1, 12.0,1,1, 0.175, 10525.963, 407.571, 52903.409 25/03/16,12:13:51,16,07,1, 12.0,1,1, 0.175, 10525.950, 407.576, 52903.416 25/03/16,12:13:51,17,07,1, 12.0,1,1, 0.175, 10525.972, 407.584, 52903.430 25/03/16,12:13:51,18,07,1, 12.0,1,1, 0.175, 10525.952, 407.618, 52903.502 25/03/16,12:13:51,19,07,1, 12.0,1,1, 0.175, 10525.940, 407.608, 52903.441 25/03/16,12:13:52,00,07,1, 12.0,1,1, 0.174, 10525.934, 407.608, 52903.441 25/03/16,12:13:52,01,07,1, 12.0,1,1, 0.174, 10525.949, 407.619, 52903.461 25/03/16,12:13:52,02,07,1, 12.0,1,1, 0.174, 10525.949, 407.617, 52903.436 25/03/16,12:13:52,03,07,1, 12.0,1,1, 0.174, 10525.924, 407.646, 52903.503 25/03/16,12:13:52,04,07,1, 12.0,1,1, 0.174, 10525.926, 407.665, 52903.503 25/03/16,12:13:52,05,07,1, 12.0,1,1, 0.174, 10525.936, 407.662, 52903.454 25/03/16,12:13:52,06,07,1, 12.0,1,1, 0.174, 10525.915, 407.672, 52903.478 25/03/16,12:13:52,07,07,1, 12.0,1,1, 0.174, 10525.882, 407.693, 52903.474 25/03/16,12:13:52,08,07,1, 12.0,1,1, 0.174, 10525.886, 407.674, 52903.191 25/03/16,12:13:52,09,07,1, 12.0,1,1, 0.174, 10525.870, 407.741, 52903.407 25/03/16,12:13:52,10,07,1, 12.0,1,1, 0.174, 10525.871, 407.738, 52903.566 25/03/16,12:13:52,11,07,1, 12.0,1,1, 0.174, 10525.837, 407.728, 52903.600 25/03/16,12:13:52,12,07,1, 12.0,1,1, 0.174, 10525.866, 407.766, 52903.557 25/03/16,12:13:52,13,07,1, 12.0,1,1, 0.174, 10525.845, 407.788, 52903.483 25/03/16,12:13:52,14,07,1, 12.0,1,1, 0.174, 10525.822, 407.769, 52903.502 25/03/16,12:13:52,15,07,1, 12.0,1,1, 0.174, 10525.839, 407.787, 52903.500 25/03/16,12:13:52,16,07,1, 12.0,1,1, 0.174, 10525.826, 407.812, 52903.532 25/03/16,12:13:52,17,07,1, 12.0,1,1, 0.174, 10525.808, 407.832, 52903.559 25/03/16,12:13:52,18,07,1, 12.0,1,1, 0.174, 10525.801, 407.796, 52903.510 25/03/16,12:13:52,19,07,1, 12.0,1,1, 0.174, 10525.796, 407.846, 52903.499 25/03/16,12:13:53,00,07,1, 11.9,1,1, 0.173, 10525.792, 407.846, 52903.499 25/03/16,12:13:53,01,07,1, 11.9,1,1, 0.173, 10525.794, 407.890, 52903.626 25/03/16,12:13:53,02,07,1, 11.9,1,1, 0.173, 10525.796, 407.884, 52903.491 25/03/16,12:13:53,03,07,1, 11.9,1,1, 0.173, 10525.793, 407.877, 52903.581 25/03/16,12:13:53,04,07,1, 11.9,1,1, 0.173, 10525.796, 407.942, 52903.660 25/03/16,12:13:53,05,07,1, 11.9,1,1, 0.173, 10525.751, 407.922, 52903.652 25/03/16,12:13:53,06,07,1, 11.9,1,1, 0.173, 10525.751, 407.894, 52903.568 25/03/16,12:13:53,07,07,1, 11.9,1,1, 0.173, 10525.775, 407.926, 52903.549 25/03/16,12:13:53,08,07,1, 11.9,1,1, 0.173, 10525.762, 407.958, 52903.530 25/03/16,12:13:53,09,07,1, 11.9,1,1, 0.173, 10525.750, 407.966, 52903.619 25/03/16,12:13:53,10,07,1, 11.9,1,1, 0.173, 10525.741, 407.981, 52903.691 25/03/16,12:13:53,11,07,1, 11.9,1,1, 0.173, 10525.761, 407.975, 52903.594 25/03/16,12:13:53,12,07,1, 11.9,1,1, 0.173, 10525.741, 407.972, 52903.587 25/03/16,12:13:53,13,07,1, 11.9,1,1, 0.173, 10525.731, 407.998, 52903.685 25/03/16,12:13:53,14,07,1, 11.9,1,1, 0.173, 10525.743, 407.996, 52903.573 25/03/16,12:13:53,15,07,1, 11.9,1,1, 0.173, 10525.727, 408.047, 52903.705 25/03/16,12:13:53,16,07,1, 11.9,1,1, 0.173, 10525.759, 408.070, 52903.674 25/03/16,12:13:53,17,07,1, 11.9,1,1, 0.173, 10525.703, 408.018, 52903.637 25/03/16,12:13:53,18,07,1, 11.9,1,1, 0.173, 10525.690, 408.076, 52903.649 25/03/16,12:13:53,19,07,1, 11.9,1,1, 0.173, 10525.697, 408.100, 52903.652 25/03/16,12:13:54,00,07,1, 11.8,1,1, 0.170, 10525.692, 408.100, 52903.652 25/03/16,12:13:54,01,07,1, 11.8,1,1, 0.170, 10525.708, 408.104, 52903.682 25/03/16,12:13:54,02,07,1, 11.8,1,1, 0.170, 10525.692, 408.132, 52903.704 25/03/16,12:13:54,03,07,1, 11.8,1,1, 0.170, 10525.702, 408.148, 52903.696 25/03/16,12:13:54,04,07,1, 11.8,1,1, 0.170, 10525.705, 408.148, 52903.676 25/03/16,12:13:54,05,07,1, 11.8,1,1, 0.170, 10525.684, 408.154, 52903.652 25/03/16,12:13:54,06,07,1, 11.8,1,1, 0.170, 10525.682, 408.157, 52903.743 25/03/16,12:13:54,07,07,1, 11.8,1,1, 0.170, 10525.713, 408.193, 52903.726 25/03/16,12:13:54,08,07,1, 11.8,1,1, 0.170, 10525.680, 408.168, 52903.672 25/03/16,12:13:54,09,07,1, 11.8,1,1, 0.170, 10525.705, 408.176, 52903.689 25/03/16,12:13:54,10,07,1, 11.8,1,1, 0.170, 10525.686, 408.234, 52903.758 25/03/16,12:13:54,11,07,1, 11.8,1,1, 0.170, 10525.666, 408.254, 52903.712 25/03/16,12:13:54,12,07,1, 11.8,1,1, 0.170, 10525.639, 408.213, 52903.721 25/03/16,12:13:54,13,07,1, 11.8,1,1, 0.170, 10525.656, 408.236, 52903.698 25/03/16,12:13:54,14,07,1, 11.8,1,1, 0.170, 10525.678, 408.278, 52903.705 25/03/16,12:13:54,15,07,1, 11.8,1,1, 0.170, 10525.662, 408.244, 52903.707 25/03/16,12:13:54,16,07,1, 11.8,1,1, 0.170, 10525.671, 408.273, 52903.696 25/03/16,12:13:54,17,07,1, 11.8,1,1, 0.170, 10525.651, 408.272, 52903.777 25/03/16,12:13:54,18,07,1, 11.8,1,1, 0.170, 10525.647, 408.293, 52903.797 25/03/16,12:13:54,19,07,1, 11.8,1,1, 0.170, 10525.668, 408.308, 52903.794 25/03/16,12:13:55,00,08,1, 11.9,1,1, 0.172, 10525.666, 408.308, 52903.794 25/03/16,12:13:55,01,08,1, 11.9,1,1, 0.172, 10525.637, 408.332, 52903.772 25/03/16,12:13:55,02,08,1, 11.9,1,1, 0.172, 10525.648, 408.366, 52903.804 25/03/16,12:13:55,03,08,1, 11.9,1,1, 0.172, 10525.623, 408.335, 52903.748 25/03/16,12:13:55,04,08,1, 11.9,1,1, 0.172, 10525.632, 408.364, 52903.862 25/03/16,12:13:55,05,08,1, 11.9,1,1, 0.172, 10525.611, 408.384, 52903.806 25/03/16,12:13:55,06,08,1, 11.9,1,1, 0.172, 10525.603, 408.376, 52903.809 25/03/16,12:13:55,07,08,1, 11.9,1,1, 0.172, 10525.621, 408.356, 52903.769 25/03/16,12:13:55,08,08,1, 11.9,1,1, 0.172, 10525.615, 408.376, 52903.778 25/03/16,12:13:55,09,08,1, 11.9,1,1, 0.172, 10525.640, 408.394, 52903.777 25/03/16,12:13:55,10,08,1, 11.9,1,1, 0.172, 10525.635, 408.420, 52903.822 25/03/16,12:13:55,11,08,1, 11.9,1,1, 0.172, 10525.594, 408.402, 52903.820 25/03/16,12:13:55,12,08,1, 11.9,1,1, 0.172, 10525.599, 408.402, 52903.811 25/03/16,12:13:55,13,08,1, 11.9,1,1, 0.172, 10525.623, 408.472, 52903.841 25/03/16,12:13:55,14,08,1, 11.9,1,1, 0.172, 10525.604, 408.455, 52903.799 25/03/16,12:13:55,15,08,1, 11.9,1,1, 0.172, 10525.595, 408.425, 52903.847 25/03/16,12:13:55,16,08,1, 11.9,1,1, 0.172, 10525.613, 408.467, 52903.822 25/03/16,12:13:55,17,08,1, 11.9,1,1, 0.172, 10525.624, 408.463, 52903.824 25/03/16,12:13:55,18,08,1, 11.9,1,1, 0.172, 10525.587, 408.456, 52903.854 25/03/16,12:13:55,19,08,1, 11.9,1,1, 0.172, 10525.595, 408.442, 52903.855 25/03/16,12:13:56,00,07,1, 12.0,1,1, 0.176, 10525.591, 408.442, 52903.855 25/03/16,12:13:56,01,07,1, 12.0,1,1, 0.176, 10525.582, 408.498, 52903.897 25/03/16,12:13:56,02,07,1, 12.0,1,1, 0.176, 10525.573, 408.512, 52903.867 25/03/16,12:13:56,03,07,1, 12.0,1,1, 0.176, 10525.582, 408.517, 52903.900 25/03/16,12:13:56,04,07,1, 12.0,1,1, 0.176, 10525.573, 408.540, 52903.926 25/03/16,12:13:56,05,07,1, 12.0,1,1, 0.176, 10525.570, 408.558, 52903.979 25/03/16,12:13:56,06,07,1, 12.0,1,1, 0.176, 10525.583, 408.540, 52903.848 25/03/16,12:13:56,07,07,1, 12.0,1,1, 0.176, 10525.563, 408.542, 52903.854 25/03/16,12:13:56,08,07,1, 12.0,1,1, 0.176, 10525.570, 408.573, 52903.885 25/03/16,12:13:56,09,07,1, 12.0,1,1, 0.176, 10525.568, 408.567, 52903.955 25/03/16,12:13:56,10,07,1, 12.0,1,1, 0.176, 10525.534, 408.560, 52903.905 25/03/16,12:13:56,11,07,1, 12.0,1,1, 0.176, 10525.547, 408.585, 52903.881 25/03/16,12:13:56,12,07,1, 12.0,1,1, 0.176, 10525.551, 408.577, 52903.902 25/03/16,12:13:56,13,07,1, 12.0,1,1, 0.176, 10525.546, 408.603, 52903.980 25/03/16,12:13:56,14,07,1, 12.0,1,1, 0.176, 10525.556, 408.609, 52903.867 25/03/16,12:13:56,15,07,1, 12.0,1,1, 0.176, 10525.547, 408.616, 52903.925 25/03/16,12:13:56,16,07,1, 12.0,1,1, 0.176, 10525.536, 408.631, 52903.874 25/03/16,12:13:56,17,07,1, 12.0,1,1, 0.176, 10525.523, 408.626, 52903.914 25/03/16,12:13:56,18,07,1, 12.0,1,1, 0.176, 10525.516, 408.631, 52903.962 25/03/16,12:13:56,19,07,1, 12.0,1,1, 0.176, 10525.544, 408.684, 52903.993 25/03/16,12:13:57,00,07,1, 11.9,1,1, 0.169, 10525.541, 408.684, 52903.993 25/03/16,12:13:57,01,07,1, 11.9,1,1, 0.169, 10525.524, 408.663, 52903.908 25/03/16,12:13:57,02,07,1, 11.9,1,1, 0.169, 10525.521, 408.689, 52904.083 25/03/16,12:13:57,03,07,1, 11.9,1,1, 0.169, 10525.519, 408.697, 52904.024 25/03/16,12:13:57,04,07,1, 11.9,1,1, 0.169, 10525.522, 408.713, 52904.051 25/03/16,12:13:57,05,07,1, 11.9,1,1, 0.169, 10525.512, 408.723, 52904.095 25/03/16,12:13:57,06,07,1, 11.9,1,1, 0.169, 10525.498, 408.747, 52904.110 25/03/16,12:13:57,07,07,1, 11.9,1,1, 0.169, 10525.495, 408.743, 52904.123 25/03/16,12:13:57,08,07,1, 11.9,1,1, 0.169, 10525.501, 408.765, 52904.102 25/03/16,12:13:57,09,07,1, 11.9,1,1, 0.169, 10525.498, 408.764, 52904.145 25/03/16,12:13:57,10,07,1, 11.9,1,1, 0.169, 10525.492, 408.775, 52904.147 25/03/16,12:13:57,11,07,1, 11.9,1,1, 0.169, 10525.509, 408.765, 52904.134 25/03/16,12:13:57,12,07,1, 11.9,1,1, 0.169, 10525.488, 408.786, 52904.136 25/03/16,12:13:57,13,07,1, 11.9,1,1, 0.169, 10525.506, 408.790, 52904.126 25/03/16,12:13:57,14,07,1, 11.9,1,1, 0.169, 10525.474, 408.793, 52904.115 25/03/16,12:13:57,15,07,1, 11.9,1,1, 0.169, 10525.436, 408.786, 52904.118 25/03/16,12:13:57,16,07,1, 11.9,1,1, 0.169, 10525.466, 408.789, 52904.135 25/03/16,12:13:57,17,07,1, 11.9,1,1, 0.169, 10525.456, 408.806, 52904.146 25/03/16,12:13:57,18,07,1, 11.9,1,1, 0.169, 10525.445, 408.828, 52904.108 25/03/16,12:13:57,19,07,1, 11.9,1,1, 0.169, 10525.447, 408.840, 52904.130 25/03/16,12:13:58,00,08,1, 12.0,1,1, 0.175, 10525.441, 408.840, 52904.130 25/03/16,12:13:58,01,08,1, 12.0,1,1, 0.175, 10525.436, 408.828, 52904.098 25/03/16,12:13:58,02,08,1, 12.0,1,1, 0.175, 10525.436, 408.830, 52904.106 25/03/16,12:13:58,03,08,1, 12.0,1,1, 0.175, 10525.466, 408.867, 52904.121 25/03/16,12:13:58,04,08,1, 12.0,1,1, 0.175, 10525.432, 408.862, 52904.126 25/03/16,12:13:58,05,08,1, 12.0,1,1, 0.175, 10525.430, 408.857, 52904.190 25/03/16,12:13:58,06,08,1, 12.0,1,1, 0.175, 10525.403, 408.875, 52904.170 25/03/16,12:13:58,07,08,1, 12.0,1,1, 0.175, 10525.422, 408.888, 52904.188 25/03/16,12:13:58,08,08,1, 12.0,1,1, 0.175, 10525.418, 408.885, 52904.118 25/03/16,12:13:58,09,08,1, 12.0,1,1, 0.175, 10525.417, 408.906, 52904.158 25/03/16,12:13:58,10,08,1, 12.0,1,1, 0.175, 10525.418, 408.899, 52904.111 25/03/16,12:13:58,11,08,1, 12.0,1,1, 0.175, 10525.422, 408.908, 52904.158 25/03/16,12:13:58,12,08,1, 12.0,1,1, 0.175, 10525.393, 408.935, 52904.166 25/03/16,12:13:58,13,08,1, 12.0,1,1, 0.175, 10525.397, 408.929, 52904.235 25/03/16,12:13:58,14,08,1, 12.0,1,1, 0.175, 10525.403, 408.951, 52904.182 25/03/16,12:13:58,15,08,1, 12.0,1,1, 0.175, 10525.388, 408.941, 52904.184 25/03/16,12:13:58,16,08,1, 12.0,1,1, 0.175, 10525.376, 408.960, 52904.176 25/03/16,12:13:58,17,08,1, 12.0,1,1, 0.175, 10525.379, 408.963, 52904.156 25/03/16,12:13:58,18,08,1, 12.0,1,1, 0.175, 10525.400, 408.952, 52904.150 25/03/16,12:13:58,19,08,1, 12.0,1,1, 0.175, 10525.393, 408.988, 52904.179 25/03/16,12:13:59,00,09,1, 12.0,1,1, 0.172, 10525.391, 408.988, 52904.179 25/03/16,12:13:59,01,09,1, 12.0,1,1, 0.172, 10525.398, 408.980, 52904.213 25/03/16,12:13:59,02,09,1, 12.0,1,1, 0.172, 10525.358, 409.042, 52904.267 25/03/16,12:13:59,03,09,1, 12.0,1,1, 0.172, 10525.377, 409.007, 52904.214 25/03/16,12:13:59,04,09,1, 12.0,1,1, 0.172, 10525.371, 409.044, 52904.163 25/03/16,12:13:59,05,09,1, 12.0,1,1, 0.172, 10525.359, 409.016, 52904.232 25/03/16,12:13:59,06,09,1, 12.0,1,1, 0.172, 10525.352, 409.044, 52904.236 25/03/16,12:13:59,07,09,1, 12.0,1,1, 0.172, 10525.367, 409.034, 52904.321 25/03/16,12:13:59,08,09,1, 12.0,1,1, 0.172, 10525.372, 409.034, 52904.244 25/03/16,12:13:59,09,09,1, 12.0,1,1, 0.172, 10525.350, 409.038, 52904.231 25/03/16,12:13:59,10,09,1, 12.0,1,1, 0.172, 10525.348, 409.068, 52904.251 25/03/16,12:13:59,11,09,1, 12.0,1,1, 0.172, 10525.367, 409.060, 52904.218 25/03/16,12:13:59,12,09,1, 12.0,1,1, 0.172, 10525.369, 409.079, 52904.239 25/03/16,12:13:59,13,09,1, 12.0,1,1, 0.172, 10525.379, 409.075, 52904.280 25/03/16,12:13:59,14,09,1, 12.0,1,1, 0.172, 10525.363, 409.076, 52904.185 25/03/16,12:13:59,15,09,1, 12.0,1,1, 0.172, 10525.331, 409.088, 52904.233 25/03/16,12:13:59,16,09,1, 12.0,1,1, 0.172, 10525.349, 409.105, 52904.233 25/03/16,12:13:59,17,09,1, 12.0,1,1, 0.172, 10525.324, 409.117, 52904.226 25/03/16,12:13:59,18,09,1, 12.0,1,1, 0.172, 10525.331, 409.119, 52904.234 25/03/16,12:13:59,19,09,1, 12.0,1,1, 0.172, 10525.350, 409.133, 52904.250 25/03/16,12:14:00,00,07,1, 12.0,1,1, 0.173, 10525.349, 409.133, 52904.250 25/03/16,12:14:00,01,07,1, 12.0,1,1, 0.173, 10525.320, 409.151, 52904.308 25/03/16,12:14:00,02,07,1, 12.0,1,1, 0.173, 10525.364, 409.157, 52904.223 25/03/16,12:14:00,03,07,1, 12.0,1,1, 0.173, 10525.327, 409.122, 52904.146 25/03/16,12:14:00,04,07,1, 12.0,1,1, 0.173, 10525.321, 409.133, 52904.129 25/03/16,12:14:00,05,07,1, 12.0,1,1, 0.173, 10525.341, 409.179, 52904.158 25/03/16,12:14:00,06,07,1, 12.0,1,1, 0.173, 10525.327, 409.175, 52904.208 25/03/16,12:14:00,07,07,1, 12.0,1,1, 0.173, 10525.319, 409.166, 52904.181 25/03/16,12:14:00,08,07,1, 12.0,1,1, 0.173, 10525.333, 409.185, 52904.264 25/03/16,12:14:00,09,07,1, 12.0,1,1, 0.173, 10525.327, 409.190, 52904.200 25/03/16,12:14:00,10,07,1, 12.0,1,1, 0.173, 10525.314, 409.198, 52904.225 25/03/16,12:14:00,11,07,1, 12.0,1,1, 0.173, 10525.328, 409.198, 52904.172 25/03/16,12:14:00,12,07,1, 12.0,1,1, 0.173, 10525.326, 409.169, 52904.263 25/03/16,12:14:00,13,07,1, 12.0,1,1, 0.173, 10525.303, 409.223, 52904.177 25/03/16,12:14:00,14,07,1, 12.0,1,1, 0.173, 10525.314, 409.225, 52904.253 25/03/16,12:14:00,15,07,1, 12.0,1,1, 0.173, 10525.308, 409.218, 52904.185 25/03/16,12:14:00,16,07,1, 12.0,1,1, 0.173, 10525.322, 409.247, 52904.252 25/03/16,12:14:00,17,07,1, 12.0,1,1, 0.173, 10525.337, 409.272, 52904.220 25/03/16,12:14:00,18,07,1, 12.0,1,1, 0.173, 10525.303, 409.237, 52904.191 25/03/16,12:14:00,19,07,1, 12.0,1,1, 0.173, 10525.310, 409.231, 52904.176 25/03/16,12:14:01,00,07,1, 11.9,1,1, 0.171, 10525.308, 409.231, 52904.176 25/03/16,12:14:01,01,07,1, 11.9,1,1, 0.171, 10525.323, 409.287, 52904.325 25/03/16,12:14:01,02,07,1, 11.9,1,1, 0.171, 10525.317, 409.289, 52904.305 25/03/16,12:14:01,03,07,1, 11.9,1,1, 0.171, 10525.323, 409.307, 52904.291 25/03/16,12:14:01,04,07,1, 11.9,1,1, 0.171, 10525.311, 409.302, 52904.205 25/03/16,12:14:01,05,07,1, 11.9,1,1, 0.171, 10525.311, 409.319, 52904.238 25/03/16,12:14:01,06,07,1, 11.9,1,1, 0.171, 10525.319, 409.318, 52904.274 25/03/16,12:14:01,07,07,1, 11.9,1,1, 0.171, 10525.305, 409.304, 52904.303 25/03/16,12:14:01,08,07,1, 11.9,1,1, 0.171, 10525.321, 409.339, 52904.338 25/03/16,12:14:01,09,07,1, 11.9,1,1, 0.171, 10525.299, 409.330, 52904.243 25/03/16,12:14:01,10,07,1, 11.9,1,1, 0.171, 10525.295, 409.313, 52904.326 25/03/16,12:14:01,11,07,1, 11.9,1,1, 0.171, 10525.288, 409.356, 52904.308 25/03/16,12:14:01,12,07,1, 11.9,1,1, 0.171, 10525.316, 409.378, 52904.297 25/03/16,12:14:01,13,07,1, 11.9,1,1, 0.171, 10525.282, 409.367, 52904.310 25/03/16,12:14:01,14,07,1, 11.9,1,1, 0.171, 10525.278, 409.374, 52904.336 25/03/16,12:14:01,15,07,1, 11.9,1,1, 0.171, 10525.299, 409.379, 52904.335 25/03/16,12:14:01,16,07,1, 11.9,1,1, 0.171, 10525.305, 409.395, 52904.380 25/03/16,12:14:01,17,07,1, 11.9,1,1, 0.171, 10525.262, 409.414, 52904.559 25/03/16,12:14:01,18,07,1, 11.9,1,1, 0.171, 10525.287, 409.379, 52904.371 25/03/16,12:14:01,19,07,1, 11.9,1,1, 0.171, 10525.295, 409.424, 52904.387 25/03/16,12:14:02,00,07,1, 12.0,1,1, 0.169, 10525.291, 409.424, 52904.387 25/03/16,12:14:02,01,07,1, 12.0,1,1, 0.169, 10525.245, 409.414, 52904.428 25/03/16,12:14:02,02,07,1, 12.0,1,1, 0.169, 10525.269, 409.441, 52904.413 25/03/16,12:14:02,03,07,1, 12.0,1,1, 0.169, 10525.270, 409.472, 52904.420 25/03/16,12:14:02,04,07,1, 12.0,1,1, 0.169, 10525.263, 409.459, 52904.341 25/03/16,12:14:02,05,07,1, 12.0,1,1, 0.169, 10525.265, 409.457, 52904.304 25/03/16,12:14:02,06,07,1, 12.0,1,1, 0.169, 10525.270, 409.489, 52904.308 25/03/16,12:14:02,07,07,1, 12.0,1,1, 0.169, 10525.245, 409.503, 52904.350 25/03/16,12:14:02,08,07,1, 12.0,1,1, 0.169, 10525.253, 409.508, 52904.389 25/03/16,12:14:02,09,07,1, 12.0,1,1, 0.169, 10525.223, 409.484, 52904.366 25/03/16,12:14:02,10,07,1, 12.0,1,1, 0.169, 10525.238, 409.498, 52904.378 25/03/16,12:14:02,11,07,1, 12.0,1,1, 0.169, 10525.245, 409.523, 52904.350 25/03/16,12:14:02,12,07,1, 12.0,1,1, 0.169, 10525.249, 409.505, 52904.403 25/03/16,12:14:02,13,07,1, 12.0,1,1, 0.169, 10525.235, 409.512, 52904.416 25/03/16,12:14:02,14,07,1, 12.0,1,1, 0.169, 10525.254, 409.529, 52904.351 25/03/16,12:14:02,15,07,1, 12.0,1,1, 0.169, 10525.257, 409.528, 52904.373 25/03/16,12:14:02,16,07,1, 12.0,1,1, 0.169, 10525.219, 409.512, 52904.357 25/03/16,12:14:02,17,07,1, 12.0,1,1, 0.169, 10525.229, 409.550, 52904.355 25/03/16,12:14:02,18,07,1, 12.0,1,1, 0.169, 10525.229, 409.538, 52904.401 25/03/16,12:14:02,19,07,1, 12.0,1,1, 0.169, 10525.249, 409.560, 52904.401 25/03/16,12:14:03,00,07,1, 11.9,1,1, 0.168, 10525.241, 409.560, 52904.401 25/03/16,12:14:03,01,07,1, 11.9,1,1, 0.168, 10525.220, 409.580, 52904.437 25/03/16,12:14:03,02,07,1, 11.9,1,1, 0.168, 10525.233, 409.586, 52904.469 25/03/16,12:14:03,03,07,1, 11.9,1,1, 0.168, 10525.212, 409.612, 52904.496 25/03/16,12:14:03,04,07,1, 11.9,1,1, 0.168, 10525.212, 409.560, 52904.405 25/03/16,12:14:03,05,07,1, 11.9,1,1, 0.168, 10525.226, 409.591, 52904.439 25/03/16,12:14:03,06,07,1, 11.9,1,1, 0.168, 10525.213, 409.622, 52904.349 25/03/16,12:14:03,07,07,1, 11.9,1,1, 0.168, 10525.203, 409.593, 52904.387 25/03/16,12:14:03,08,07,1, 11.9,1,1, 0.168, 10525.237, 409.606, 52904.408 25/03/16,12:14:03,09,07,1, 11.9,1,1, 0.168, 10525.225, 409.654, 52904.466 25/03/16,12:14:03,10,07,1, 11.9,1,1, 0.168, 10525.217, 409.637, 52904.491 25/03/16,12:14:03,11,07,1, 11.9,1,1, 0.168, 10525.200, 409.650, 52904.434 25/03/16,12:14:03,12,07,1, 11.9,1,1, 0.168, 10525.194, 409.655, 52904.421 25/03/16,12:14:03,13,07,1, 11.9,1,1, 0.168, 10525.191, 409.627, 52904.445 25/03/16,12:14:03,14,07,1, 11.9,1,1, 0.168, 10525.219, 409.656, 52904.448 25/03/16,12:14:03,15,07,1, 11.9,1,1, 0.168, 10525.229, 409.639, 52904.451 25/03/16,12:14:03,16,07,1, 11.9,1,1, 0.168, 10525.209, 409.654, 52904.449 25/03/16,12:14:03,17,07,1, 11.9,1,1, 0.168, 10525.237, 409.689, 52904.443 25/03/16,12:14:03,18,07,1, 11.9,1,1, 0.168, 10525.195, 409.665, 52904.481 25/03/16,12:14:03,19,07,1, 11.9,1,1, 0.168, 10525.214, 409.664, 52904.355 25/03/16,12:14:04,00,07,1, 11.9,1,1, 0.168, 10525.208, 409.664, 52904.355 25/03/16,12:14:04,01,07,1, 11.9,1,1, 0.168, 10525.227, 409.698, 52904.436 25/03/16,12:14:04,02,07,1, 11.9,1,1, 0.168, 10525.218, 409.702, 52904.486 25/03/16,12:14:04,03,07,1, 11.9,1,1, 0.168, 10525.226, 409.689, 52904.397 25/03/16,12:14:04,04,07,1, 11.9,1,1, 0.168, 10525.223, 409.722, 52904.464 25/03/16,12:14:04,05,07,1, 11.9,1,1, 0.168, 10525.221, 409.706, 52904.428 25/03/16,12:14:04,06,07,1, 11.9,1,1, 0.168, 10525.218, 409.728, 52904.427 25/03/16,12:14:04,07,07,1, 11.9,1,1, 0.168, 10525.211, 409.704, 52904.399 25/03/16,12:14:04,08,07,1, 11.9,1,1, 0.168, 10525.225, 409.714, 52904.466 25/03/16,12:14:04,09,07,1, 11.9,1,1, 0.168, 10525.230, 409.735, 52904.477 25/03/16,12:14:04,10,07,1, 11.9,1,1, 0.168, 10525.228, 409.698, 52904.452 25/03/16,12:14:04,11,07,1, 11.9,1,1, 0.168, 10525.228, 409.720, 52904.438 25/03/16,12:14:04,12,07,1, 11.9,1,1, 0.168, 10525.225, 409.747, 52904.377 25/03/16,12:14:04,13,07,1, 11.9,1,1, 0.168, 10525.208, 409.723, 52904.404 25/03/16,12:14:04,14,07,1, 11.9,1,1, 0.168, 10525.229, 409.708, 52904.441 25/03/16,12:14:04,15,07,1, 11.9,1,1, 0.168, 10525.213, 409.749, 52904.393 25/03/16,12:14:04,16,07,1, 11.9,1,1, 0.168, 10525.226, 409.739, 52904.475 25/03/16,12:14:04,17,07,1, 11.9,1,1, 0.168, 10525.225, 409.749, 52904.464 25/03/16,12:14:04,18,07,1, 11.9,1,1, 0.168, 10525.199, 409.738, 52904.349 25/03/16,12:14:04,19,07,1, 11.9,1,1, 0.168, 10525.196, 409.736, 52904.450 25/03/16,12:14:05,00,07,1, 11.9,1,1, 0.172, 10525.191, 409.736, 52904.450 25/03/16,12:14:05,01,07,1, 11.9,1,1, 0.172, 10525.244, 409.753, 52904.380 25/03/16,12:14:05,02,07,1, 11.9,1,1, 0.172, 10525.224, 409.745, 52904.389 25/03/16,12:14:05,03,07,1, 11.9,1,1, 0.172, 10525.206, 409.784, 52904.402 25/03/16,12:14:05,04,07,1, 11.9,1,1, 0.172, 10525.241, 409.769, 52904.469 25/03/16,12:14:05,05,07,1, 11.9,1,1, 0.172, 10525.223, 409.742, 52904.418 25/03/16,12:14:05,06,07,1, 11.9,1,1, 0.172, 10525.229, 409.774, 52904.414 25/03/16,12:14:05,07,07,1, 11.9,1,1, 0.172, 10525.246, 409.792, 52904.481 25/03/16,12:14:05,08,07,1, 11.9,1,1, 0.172, 10525.234, 409.772, 52904.426 25/03/16,12:14:05,09,07,1, 11.9,1,1, 0.172, 10525.219, 409.773, 52904.465 25/03/16,12:14:05,10,07,1, 11.9,1,1, 0.172, 10525.201, 409.772, 52904.443 25/03/16,12:14:05,11,07,1, 11.9,1,1, 0.172, 10525.237, 409.775, 52904.329 25/03/16,12:14:05,12,07,1, 11.9,1,1, 0.172, 10525.204, 409.787, 52904.413 25/03/16,12:14:05,13,07,1, 11.9,1,1, 0.172, 10525.242, 409.768, 52904.317 25/03/16,12:14:05,14,07,1, 11.9,1,1, 0.172, 10525.194, 409.778, 52904.396 25/03/16,12:14:05,15,07,1, 11.9,1,1, 0.172, 10525.224, 409.793, 52904.402 25/03/16,12:14:05,16,07,1, 11.9,1,1, 0.172, 10525.204, 409.800, 52904.418 25/03/16,12:14:05,17,07,1, 11.9,1,1, 0.172, 10525.208, 409.767, 52904.374 25/03/16,12:14:05,18,07,1, 11.9,1,1, 0.172, 10525.220, 409.794, 52904.456 25/03/16,12:14:05,19,07,1, 11.9,1,1, 0.172, 10525.189, 409.796, 52904.439 25/03/16,12:14:06,00,07,1, 11.9,1,1, 0.173, 10525.182, 409.796, 52904.439 25/03/16,12:14:06,01,07,1, 11.9,1,1, 0.173, 10525.202, 409.787, 52904.533 25/03/16,12:14:06,02,07,1, 11.9,1,1, 0.173, 10525.221, 409.791, 52904.490 25/03/16,12:14:06,03,07,1, 11.9,1,1, 0.173, 10525.231, 409.805, 52904.540 25/03/16,12:14:06,04,07,1, 11.9,1,1, 0.173, 10525.169, 409.804, 52904.461 25/03/16,12:14:06,05,07,1, 11.9,1,1, 0.173, 10525.197, 409.782, 52904.453 25/03/16,12:14:06,06,07,1, 11.9,1,1, 0.173, 10525.186, 409.833, 52904.506 25/03/16,12:14:06,07,07,1, 11.9,1,1, 0.173, 10525.220, 409.818, 52904.446 25/03/16,12:14:06,08,07,1, 11.9,1,1, 0.173, 10525.181, 409.812, 52904.457 25/03/16,12:14:06,09,07,1, 11.9,1,1, 0.173, 10525.188, 409.825, 52904.510 25/03/16,12:14:06,10,07,1, 11.9,1,1, 0.173, 10525.198, 409.836, 52904.444 25/03/16,12:14:06,11,07,1, 11.9,1,1, 0.173, 10525.175, 409.841, 52904.488 25/03/16,12:14:06,12,07,1, 11.9,1,1, 0.173, 10525.183, 409.842, 52904.548 25/03/16,12:14:06,13,07,1, 11.9,1,1, 0.173, 10525.185, 409.850, 52904.468 25/03/16,12:14:06,14,07,1, 11.9,1,1, 0.173, 10525.170, 409.861, 52904.520 25/03/16,12:14:06,15,07,1, 11.9,1,1, 0.173, 10525.156, 409.865, 52904.492 25/03/16,12:14:06,16,07,1, 11.9,1,1, 0.173, 10525.157, 409.851, 52904.443 25/03/16,12:14:06,17,07,1, 11.9,1,1, 0.173, 10525.156, 409.844, 52904.497 25/03/16,12:14:06,18,07,1, 11.9,1,1, 0.173, 10525.128, 409.883, 52904.547 25/03/16,12:14:06,19,07,1, 11.9,1,1, 0.173, 10525.124, 409.871, 52904.420 25/03/16,12:14:07,00,07,1, 11.9,1,1, 0.171, 10525.116, 409.871, 52904.420 25/03/16,12:14:07,01,07,1, 11.9,1,1, 0.171, 10525.117, 409.903, 52904.499 25/03/16,12:14:07,02,07,1, 11.9,1,1, 0.171, 10525.145, 409.894, 52904.434 25/03/16,12:14:07,03,07,1, 11.9,1,1, 0.171, 10525.119, 409.877, 52904.415 25/03/16,12:14:07,04,07,1, 11.9,1,1, 0.171, 10525.122, 409.914, 52904.490 25/03/16,12:14:07,05,07,1, 11.9,1,1, 0.171, 10525.142, 409.924, 52904.498 25/03/16,12:14:07,06,07,1, 11.9,1,1, 0.171, 10525.126, 409.890, 52904.426 25/03/16,12:14:07,07,07,1, 11.9,1,1, 0.171, 10525.112, 409.912, 52904.504 25/03/16,12:14:07,08,07,1, 11.9,1,1, 0.171, 10525.139, 409.906, 52904.490 25/03/16,12:14:07,09,07,1, 11.9,1,1, 0.171, 10525.126, 409.919, 52904.482 25/03/16,12:14:07,10,07,1, 11.9,1,1, 0.171, 10525.108, 409.918, 52904.534 25/03/16,12:14:07,11,07,1, 11.9,1,1, 0.171, 10525.087, 409.908, 52904.432 25/03/16,12:14:07,12,07,1, 11.9,1,1, 0.171, 10525.120, 409.957, 52904.495 25/03/16,12:14:07,13,07,1, 11.9,1,1, 0.171, 10525.128, 409.950, 52904.522 25/03/16,12:14:07,14,07,1, 11.9,1,1, 0.171, 10525.085, 409.934, 52904.453 25/03/16,12:14:07,15,07,1, 11.9,1,1, 0.171, 10525.125, 409.948, 52904.421 25/03/16,12:14:07,16,07,1, 11.9,1,1, 0.171, 10525.130, 409.983, 52904.481 25/03/16,12:14:07,17,07,1, 11.9,1,1, 0.171, 10525.110, 409.994, 52904.492 25/03/16,12:14:07,18,07,1, 11.9,1,1, 0.171, 10525.111, 409.979, 52904.533 25/03/16,12:14:07,19,07,1, 11.9,1,1, 0.171, 10525.080, 410.000, 52904.535 25/03/16,12:14:08,00,07,1, 11.9,1,1, 0.171, 10525.074, 410.000, 52904.535 25/03/16,12:14:08,01,07,1, 11.9,1,1, 0.171, 10525.097, 410.005, 52904.490 25/03/16,12:14:08,02,07,1, 11.9,1,1, 0.171, 10525.093, 410.003, 52904.467 25/03/16,12:14:08,03,07,1, 11.9,1,1, 0.171, 10525.082, 410.003, 52904.554 25/03/16,12:14:08,04,07,1, 11.9,1,1, 0.171, 10525.106, 410.035, 52904.563 25/03/16,12:14:08,05,07,1, 11.9,1,1, 0.171, 10525.091, 410.014, 52904.513 25/03/16,12:14:08,06,07,1, 11.9,1,1, 0.171, 10525.057, 410.012, 52904.478 25/03/16,12:14:08,07,07,1, 11.9,1,1, 0.171, 10525.091, 410.034, 52904.500 25/03/16,12:14:08,08,07,1, 11.9,1,1, 0.171, 10525.091, 410.046, 52904.486 25/03/16,12:14:08,09,07,1, 11.9,1,1, 0.171, 10525.093, 410.026, 52904.528 25/03/16,12:14:08,10,07,1, 11.9,1,1, 0.171, 10525.083, 410.029, 52904.556 25/03/16,12:14:08,11,07,1, 11.9,1,1, 0.171, 10525.096, 410.070, 52904.551 25/03/16,12:14:08,12,07,1, 11.9,1,1, 0.171, 10525.085, 410.055, 52904.506 25/03/16,12:14:08,13,07,1, 11.9,1,1, 0.171, 10525.091, 410.050, 52904.582 25/03/16,12:14:08,14,07,1, 11.9,1,1, 0.171, 10525.085, 410.038, 52904.573 25/03/16,12:14:08,15,07,1, 11.9,1,1, 0.171, 10525.086, 410.077, 52904.500 25/03/16,12:14:08,16,07,1, 11.9,1,1, 0.171, 10525.099, 410.082, 52904.486 25/03/16,12:14:08,17,07,1, 11.9,1,1, 0.171, 10525.075, 410.032, 52904.489 25/03/16,12:14:08,18,07,1, 11.9,1,1, 0.171, 10525.058, 410.060, 52904.573 25/03/16,12:14:08,19,07,1, 11.9,1,1, 0.171, 10525.088, 410.099, 52904.474 25/03/16,12:14:09,00,08,1, 11.9,1,1, 0.173, 10525.082, 410.099, 52904.474 25/03/16,12:14:09,01,08,1, 11.9,1,1, 0.173, 10525.071, 410.066, 52904.566 25/03/16,12:14:09,02,08,1, 11.9,1,1, 0.173, 10525.094, 410.104, 52904.539 25/03/16,12:14:09,03,08,1, 11.9,1,1, 0.173, 10525.095, 410.097, 52904.497 25/03/16,12:14:09,04,08,1, 11.9,1,1, 0.173, 10525.077, 410.106, 52904.543 25/03/16,12:14:09,05,08,1, 11.9,1,1, 0.173, 10525.072, 410.106, 52904.582 25/03/16,12:14:09,06,08,1, 11.9,1,1, 0.173, 10525.088, 410.113, 52904.514 25/03/16,12:14:09,07,08,1, 11.9,1,1, 0.173, 10525.109, 410.118, 52904.540 25/03/16,12:14:09,08,08,1, 11.9,1,1, 0.173, 10525.115, 410.113, 52904.526 25/03/16,12:14:09,09,08,1, 11.9,1,1, 0.173, 10525.123, 410.098, 52904.563 25/03/16,12:14:09,10,08,1, 11.9,1,1, 0.173, 10525.125, 410.099, 52904.527 25/03/16,12:14:09,11,08,1, 11.9,1,1, 0.173, 10525.129, 410.126, 52904.588 25/03/16,12:14:09,12,08,1, 11.9,1,1, 0.173, 10525.105, 410.120, 52904.579 25/03/16,12:14:09,13,08,1, 11.9,1,1, 0.173, 10525.120, 410.120, 52904.573 25/03/16,12:14:09,14,08,1, 11.9,1,1, 0.173, 10525.119, 410.157, 52904.572 25/03/16,12:14:09,15,08,1, 11.9,1,1, 0.173, 10525.115, 410.142, 52904.583 25/03/16,12:14:09,16,08,1, 11.9,1,1, 0.173, 10525.100, 410.151, 52904.576 25/03/16,12:14:09,17,08,1, 11.9,1,1, 0.173, 10525.132, 410.127, 52904.577 25/03/16,12:14:09,18,08,1, 11.9,1,1, 0.173, 10525.131, 410.145, 52904.536 25/03/16,12:14:09,19,08,1, 11.9,1,1, 0.173, 10525.113, 410.165, 52904.576 25/03/16,12:14:10,00,08,1, 12.0,1,1, 0.171, 10525.107, 410.165, 52904.576 25/03/16,12:14:10,01,08,1, 12.0,1,1, 0.171, 10525.107, 410.141, 52904.550 25/03/16,12:14:10,02,08,1, 12.0,1,1, 0.171, 10525.119, 410.169, 52904.540 25/03/16,12:14:10,03,08,1, 12.0,1,1, 0.171, 10525.123, 410.157, 52904.511 25/03/16,12:14:10,04,08,1, 12.0,1,1, 0.171, 10525.094, 410.159, 52904.509 25/03/16,12:14:10,05,08,1, 12.0,1,1, 0.171, 10525.094, 410.169, 52904.509 25/03/16,12:14:10,06,08,1, 12.0,1,1, 0.171, 10525.090, 410.177, 52904.604 25/03/16,12:14:10,07,08,1, 12.0,1,1, 0.171, 10525.094, 410.155, 52904.496 25/03/16,12:14:10,08,08,1, 12.0,1,1, 0.171, 10525.080, 410.167, 52904.614 25/03/16,12:14:10,09,08,1, 12.0,1,1, 0.171, 10525.096, 410.164, 52904.561 25/03/16,12:14:10,10,08,1, 12.0,1,1, 0.171, 10525.111, 410.177, 52904.531 25/03/16,12:14:10,11,08,1, 12.0,1,1, 0.171, 10525.088, 410.154, 52904.575 25/03/16,12:14:10,12,08,1, 12.0,1,1, 0.171, 10525.099, 410.161, 52904.600 25/03/16,12:14:10,13,08,1, 12.0,1,1, 0.171, 10525.096, 410.189, 52904.633 25/03/16,12:14:10,14,08,1, 12.0,1,1, 0.171, 10525.094, 410.187, 52904.578 25/03/16,12:14:10,15,08,1, 12.0,1,1, 0.171, 10525.091, 410.156, 52904.522 25/03/16,12:14:10,16,08,1, 12.0,1,1, 0.171, 10525.100, 410.169, 52904.572 25/03/16,12:14:10,17,08,1, 12.0,1,1, 0.171, 10525.117, 410.203, 52904.574 25/03/16,12:14:10,18,08,1, 12.0,1,1, 0.171, 10525.126, 410.192, 52904.540 25/03/16,12:14:10,19,08,1, 12.0,1,1, 0.171, 10525.090, 410.176, 52904.635 25/03/16,12:14:11,00,08,1, 11.9,1,1, 0.171, 10525.082, 410.176, 52904.635 25/03/16,12:14:11,01,08,1, 11.9,1,1, 0.171, 10525.099, 410.210, 52904.609 25/03/16,12:14:11,02,08,1, 11.9,1,1, 0.171, 10525.076, 410.207, 52904.595 25/03/16,12:14:11,03,08,1, 11.9,1,1, 0.171, 10525.091, 410.192, 52904.553 25/03/16,12:14:11,04,08,1, 11.9,1,1, 0.171, 10525.083, 410.193, 52904.528 25/03/16,12:14:11,05,08,1, 11.9,1,1, 0.171, 10525.085, 410.230, 52904.566 25/03/16,12:14:11,06,08,1, 11.9,1,1, 0.171, 10525.086, 410.224, 52904.500 25/03/16,12:14:11,07,08,1, 11.9,1,1, 0.171, 10525.068, 410.217, 52904.634 25/03/16,12:14:11,08,08,1, 11.9,1,1, 0.171, 10525.090, 410.258, 52904.576 25/03/16,12:14:11,09,08,1, 11.9,1,1, 0.171, 10525.054, 410.224, 52904.534 25/03/16,12:14:11,10,08,1, 11.9,1,1, 0.171, 10525.079, 410.225, 52904.527 25/03/16,12:14:11,11,08,1, 11.9,1,1, 0.171, 10525.073, 410.247, 52904.607 25/03/16,12:14:11,12,08,1, 11.9,1,1, 0.171, 10525.090, 410.244, 52904.530 25/03/16,12:14:11,13,08,1, 11.9,1,1, 0.171, 10525.079, 410.237, 52904.550 25/03/16,12:14:11,14,08,1, 11.9,1,1, 0.171, 10525.082, 410.257, 52904.644 25/03/16,12:14:11,15,08,1, 11.9,1,1, 0.171, 10525.061, 410.250, 52904.570 25/03/16,12:14:11,16,08,1, 11.9,1,1, 0.171, 10525.093, 410.268, 52904.551 25/03/16,12:14:11,17,08,1, 11.9,1,1, 0.171, 10525.067, 410.277, 52904.546 25/03/16,12:14:11,18,08,1, 11.9,1,1, 0.171, 10525.037, 410.261, 52904.595 25/03/16,12:14:11,19,08,1, 11.9,1,1, 0.171, 10525.059, 410.283, 52904.609 25/03/16,12:14:12,00,08,1, 11.9,1,1, 0.169, 10525.057, 410.283, 52904.609 25/03/16,12:14:12,01,08,1, 11.9,1,1, 0.169, 10525.047, 410.283, 52904.595 25/03/16,12:14:12,02,08,1, 11.9,1,1, 0.169, 10525.069, 410.294, 52904.597 25/03/16,12:14:12,03,08,1, 11.9,1,1, 0.169, 10525.052, 410.313, 52904.538 25/03/16,12:14:12,04,08,1, 11.9,1,1, 0.169, 10525.046, 410.331, 52904.564 25/03/16,12:14:12,05,08,1, 11.9,1,1, 0.169, 10525.028, 410.326, 52904.558 25/03/16,12:14:12,06,08,1, 11.9,1,1, 0.169, 10525.055, 410.323, 52904.532 25/03/16,12:14:12,07,08,1, 11.9,1,1, 0.169, 10525.022, 410.325, 52904.592 25/03/16,12:14:12,08,08,1, 11.9,1,1, 0.169, 10525.039, 410.351, 52904.626 25/03/16,12:14:12,09,08,1, 11.9,1,1, 0.169, 10525.063, 410.316, 52904.649 25/03/16,12:14:12,10,08,1, 11.9,1,1, 0.169, 10525.042, 410.341, 52904.549 25/03/16,12:14:12,11,08,1, 11.9,1,1, 0.169, 10525.042, 410.364, 52904.581 25/03/16,12:14:12,12,08,1, 11.9,1,1, 0.169, 10525.038, 410.371, 52904.582 25/03/16,12:14:12,13,08,1, 11.9,1,1, 0.169, 10525.022, 410.371, 52904.533 25/03/16,12:14:12,14,08,1, 11.9,1,1, 0.169, 10525.021, 410.369, 52904.544 25/03/16,12:14:12,15,08,1, 11.9,1,1, 0.169, 10525.046, 410.379, 52904.549 25/03/16,12:14:12,16,08,1, 11.9,1,1, 0.169, 10525.007, 410.407, 52904.611 25/03/16,12:14:12,17,08,1, 11.9,1,1, 0.169, 10525.029, 410.393, 52904.513 25/03/16,12:14:12,18,08,1, 11.9,1,1, 0.169, 10525.042, 410.398, 52904.635 25/03/16,12:14:12,19,08,1, 11.9,1,1, 0.169, 10525.024, 410.429, 52904.547 25/03/16,12:14:13,00,07,1, 11.9,1,1, 0.174, 10525.024, 410.429, 52904.547 25/03/16,12:14:13,01,07,1, 11.9,1,1, 0.174, 10525.003, 410.395, 52904.629 25/03/16,12:14:13,02,07,1, 11.9,1,1, 0.174, 10525.004, 410.430, 52904.572 25/03/16,12:14:13,03,07,1, 11.9,1,1, 0.174, 10525.002, 410.432, 52904.622 25/03/16,12:14:13,04,07,1, 11.9,1,1, 0.174, 10524.990, 410.420, 52904.564 25/03/16,12:14:13,05,07,1, 11.9,1,1, 0.174, 10524.999, 410.427, 52904.607 25/03/16,12:14:13,06,07,1, 11.9,1,1, 0.174, 10525.016, 410.433, 52904.614 25/03/16,12:14:13,07,07,1, 11.9,1,1, 0.174, 10524.984, 410.464, 52904.541 25/03/16,12:14:13,08,07,1, 11.9,1,1, 0.174, 10525.000, 410.458, 52904.567 25/03/16,12:14:13,09,07,1, 11.9,1,1, 0.174, 10524.963, 410.443, 52904.726 25/03/16,12:14:13,10,07,1, 11.9,1,1, 0.174, 10525.000, 410.441, 52904.527 25/03/16,12:14:13,11,07,1, 11.9,1,1, 0.174, 10525.002, 410.472, 52904.609 25/03/16,12:14:13,12,07,1, 11.9,1,1, 0.174, 10524.962, 410.446, 52904.512 25/03/16,12:14:13,13,07,1, 11.9,1,1, 0.174, 10524.966, 410.462, 52904.560 25/03/16,12:14:13,14,07,1, 11.9,1,1, 0.174, 10524.986, 410.469, 52904.552 25/03/16,12:14:13,15,07,1, 11.9,1,1, 0.174, 10524.981, 410.466, 52904.529 25/03/16,12:14:13,16,07,1, 11.9,1,1, 0.174, 10524.954, 410.454, 52904.564 25/03/16,12:14:13,17,07,1, 11.9,1,1, 0.174, 10524.961, 410.439, 52904.563 25/03/16,12:14:13,18,07,1, 11.9,1,1, 0.174, 10524.959, 410.482, 52904.541 25/03/16,12:14:13,19,07,1, 11.9,1,1, 0.174, 10524.965, 410.492, 52904.540 25/03/16,12:14:14,00,08,1, 11.9,1,1, 0.176, 10524.957, 410.492, 52904.540 25/03/16,12:14:14,01,08,1, 11.9,1,1, 0.176, 10524.957, 410.465, 52904.571 25/03/16,12:14:14,02,08,1, 11.9,1,1, 0.176, 10524.974, 410.493, 52904.557 25/03/16,12:14:14,03,08,1, 11.9,1,1, 0.176, 10524.944, 410.471, 52904.566 25/03/16,12:14:14,04,08,1, 11.9,1,1, 0.176, 10524.945, 410.438, 52904.569 25/03/16,12:14:14,05,08,1, 11.9,1,1, 0.176, 10524.959, 410.455, 52904.498 25/03/16,12:14:14,06,08,1, 11.9,1,1, 0.176, 10524.968, 410.473, 52904.519 25/03/16,12:14:14,07,08,1, 11.9,1,1, 0.176, 10524.961, 410.473, 52904.538 25/03/16,12:14:14,08,08,1, 11.9,1,1, 0.176, 10524.962, 410.483, 52904.745 25/03/16,12:14:14,09,08,1, 11.9,1,1, 0.176, 10524.974, 410.454, 52904.501 25/03/16,12:14:14,10,08,1, 11.9,1,1, 0.176, 10524.979, 410.484, 52904.529 25/03/16,12:14:14,11,08,1, 11.9,1,1, 0.176, 10524.954, 410.493, 52904.553 25/03/16,12:14:14,12,08,1, 11.9,1,1, 0.176, 10524.960, 410.452, 52904.441 25/03/16,12:14:14,13,08,1, 11.9,1,1, 0.176, 10524.930, 410.485, 52904.530 25/03/16,12:14:14,14,08,1, 11.9,1,1, 0.176, 10524.965, 410.515, 52904.508 25/03/16,12:14:14,15,08,1, 11.9,1,1, 0.176, 10524.949, 410.472, 52904.545 25/03/16,12:14:14,16,08,1, 11.9,1,1, 0.176, 10524.930, 410.475, 52904.476 25/03/16,12:14:14,17,08,1, 11.9,1,1, 0.176, 10524.969, 410.513, 52904.569 25/03/16,12:14:14,18,08,1, 11.9,1,1, 0.176, 10524.942, 410.496, 52904.513 25/03/16,12:14:14,19,08,1, 11.9,1,1, 0.176, 10524.937, 410.465, 52904.487 25/03/16,12:14:15,00,08,1, 11.9,1,1, 0.174, 10524.932, 410.465, 52904.487 25/03/16,12:14:15,01,08,1, 11.9,1,1, 0.174, 10524.918, 410.486, 52904.461 25/03/16,12:14:15,02,08,1, 11.9,1,1, 0.174, 10524.919, 410.497, 52904.523 25/03/16,12:14:15,03,08,1, 11.9,1,1, 0.174, 10524.934, 410.478, 52904.500 25/03/16,12:14:15,04,08,1, 11.9,1,1, 0.174, 10524.924, 410.495, 52904.500 25/03/16,12:14:15,05,08,1, 11.9,1,1, 0.174, 10524.941, 410.512, 52904.479 25/03/16,12:14:15,06,08,1, 11.9,1,1, 0.174, 10524.935, 410.499, 52904.467 25/03/16,12:14:15,07,08,1, 11.9,1,1, 0.174, 10524.933, 410.462, 52904.469 25/03/16,12:14:15,08,08,1, 11.9,1,1, 0.174, 10524.955, 410.480, 52904.511 25/03/16,12:14:15,09,08,1, 11.9,1,1, 0.174, 10524.968, 410.480, 52904.533 25/03/16,12:14:15,10,08,1, 11.9,1,1, 0.174, 10524.931, 410.485, 52904.500 25/03/16,12:14:15,11,08,1, 11.9,1,1, 0.174, 10524.940, 410.467, 52904.500 25/03/16,12:14:15,12,08,1, 11.9,1,1, 0.174, 10524.927, 410.498, 52904.425 25/03/16,12:14:15,13,08,1, 11.9,1,1, 0.174, 10524.937, 410.524, 52904.515 25/03/16,12:14:15,14,08,1, 11.9,1,1, 0.174, 10524.935, 410.498, 52904.466 25/03/16,12:14:15,15,08,1, 11.9,1,1, 0.174, 10524.927, 410.474, 52904.510 25/03/16,12:14:15,16,08,1, 11.9,1,1, 0.174, 10524.953, 410.486, 52904.463 25/03/16,12:14:15,17,08,1, 11.9,1,1, 0.174, 10524.922, 410.506, 52904.464 25/03/16,12:14:15,18,08,1, 11.9,1,1, 0.174, 10524.938, 410.469, 52904.442 25/03/16,12:14:15,19,08,1, 11.9,1,1, 0.174, 10524.934, 410.489, 52904.454 25/03/16,12:14:16,00,08,1, 11.9,1,1, 0.171, 10524.932, 410.489, 52904.454 25/03/16,12:14:16,01,08,1, 11.9,1,1, 0.171, 10524.925, 410.491, 52904.539 25/03/16,12:14:16,02,08,1, 11.9,1,1, 0.171, 10524.903, 410.475, 52904.455 25/03/16,12:14:16,03,08,1, 11.9,1,1, 0.171, 10524.919, 410.477, 52904.474 25/03/16,12:14:16,04,08,1, 11.9,1,1, 0.171, 10524.927, 410.480, 52904.461 25/03/16,12:14:16,05,08,1, 11.9,1,1, 0.171, 10524.903, 410.492, 52904.469 25/03/16,12:14:16,06,08,1, 11.9,1,1, 0.171, 10524.910, 410.486, 52904.488 25/03/16,12:14:16,07,08,1, 11.9,1,1, 0.171, 10524.930, 410.473, 52904.467 25/03/16,12:14:16,08,08,1, 11.9,1,1, 0.171, 10524.942, 410.493, 52904.538 25/03/16,12:14:16,09,08,1, 11.9,1,1, 0.171, 10524.915, 410.490, 52904.540 25/03/16,12:14:16,10,08,1, 11.9,1,1, 0.171, 10524.888, 410.493, 52904.536 25/03/16,12:14:16,11,08,1, 11.9,1,1, 0.171, 10524.898, 410.506, 52904.502 25/03/16,12:14:16,12,08,1, 11.9,1,1, 0.171, 10524.902, 410.488, 52904.523 25/03/16,12:14:16,13,08,1, 11.9,1,1, 0.171, 10524.922, 410.513, 52904.521 25/03/16,12:14:16,14,08,1, 11.9,1,1, 0.171, 10524.925, 410.523, 52904.546 25/03/16,12:14:16,15,08,1, 11.9,1,1, 0.171, 10524.923, 410.510, 52904.510 25/03/16,12:14:16,16,08,1, 11.9,1,1, 0.171, 10524.921, 410.527, 52904.523 25/03/16,12:14:16,17,08,1, 11.9,1,1, 0.171, 10524.928, 410.547, 52904.506 25/03/16,12:14:16,18,08,1, 11.9,1,1, 0.171, 10524.921, 410.521, 52904.513 25/03/16,12:14:16,19,08,1, 11.9,1,1, 0.171, 10524.940, 410.524, 52904.493 25/03/16,12:14:17,00,08,1, 11.9,1,1, 0.174, 10524.932, 410.524, 52904.493 25/03/16,12:14:17,01,08,1, 11.9,1,1, 0.174, 10524.921, 410.546, 52904.512 25/03/16,12:14:17,02,08,1, 11.9,1,1, 0.174, 10524.908, 410.563, 52904.514 25/03/16,12:14:17,03,08,1, 11.9,1,1, 0.174, 10524.904, 410.577, 52904.551 25/03/16,12:14:17,04,08,1, 11.9,1,1, 0.174, 10524.924, 410.558, 52904.568 25/03/16,12:14:17,05,08,1, 11.9,1,1, 0.174, 10524.925, 410.559, 52904.527 25/03/16,12:14:17,06,08,1, 11.9,1,1, 0.174, 10524.915, 410.573, 52904.533 25/03/16,12:14:17,07,08,1, 11.9,1,1, 0.174, 10524.917, 410.561, 52904.546 25/03/16,12:14:17,08,08,1, 11.9,1,1, 0.174, 10524.925, 410.616, 52904.596 25/03/16,12:14:17,09,08,1, 11.9,1,1, 0.174, 10524.896, 410.584, 52904.573 25/03/16,12:14:17,10,08,1, 11.9,1,1, 0.174, 10524.914, 410.578, 52904.522 25/03/16,12:14:17,11,08,1, 11.9,1,1, 0.174, 10524.937, 410.636, 52904.551 25/03/16,12:14:17,12,08,1, 11.9,1,1, 0.174, 10524.913, 410.599, 52904.468 25/03/16,12:14:17,13,08,1, 11.9,1,1, 0.174, 10524.911, 410.608, 52904.478 25/03/16,12:14:17,14,08,1, 11.9,1,1, 0.174, 10524.923, 410.635, 52904.582 25/03/16,12:14:17,15,08,1, 11.9,1,1, 0.174, 10524.942, 410.651, 52904.524 25/03/16,12:14:17,16,08,1, 11.9,1,1, 0.174, 10524.919, 410.649, 52904.612 25/03/16,12:14:17,17,08,1, 11.9,1,1, 0.174, 10524.939, 410.645, 52904.620 25/03/16,12:14:17,18,08,1, 11.9,1,1, 0.174, 10524.947, 410.667, 52904.576 25/03/16,12:14:17,19,08,1, 11.9,1,1, 0.174, 10524.956, 410.671, 52904.538 25/03/16,12:14:18,00,08,1, 11.9,1,1, 0.172, 10524.949, 410.671, 52904.538 25/03/16,12:14:18,01,08,1, 11.9,1,1, 0.172, 10524.934, 410.646, 52904.517 25/03/16,12:14:18,02,08,1, 11.9,1,1, 0.172, 10524.943, 410.706, 52904.612 25/03/16,12:14:18,03,08,1, 11.9,1,1, 0.172, 10524.947, 410.690, 52904.553 25/03/16,12:14:18,04,08,1, 11.9,1,1, 0.172, 10524.929, 410.661, 52904.577 25/03/16,12:14:18,05,08,1, 11.9,1,1, 0.172, 10524.951, 410.696, 52904.539 25/03/16,12:14:18,06,08,1, 11.9,1,1, 0.172, 10524.960, 410.714, 52904.584 25/03/16,12:14:18,07,08,1, 11.9,1,1, 0.172, 10524.956, 410.715, 52904.487 25/03/16,12:14:18,08,08,1, 11.9,1,1, 0.172, 10524.976, 410.722, 52904.559 25/03/16,12:14:18,09,08,1, 11.9,1,1, 0.172, 10524.946, 410.710, 52904.610 25/03/16,12:14:18,10,08,1, 11.9,1,1, 0.172, 10524.956, 410.724, 52904.594 25/03/16,12:14:18,11,08,1, 11.9,1,1, 0.172, 10524.960, 410.727, 52904.553 25/03/16,12:14:18,12,08,1, 11.9,1,1, 0.172, 10524.938, 410.729, 52904.517 25/03/16,12:14:18,13,08,1, 11.9,1,1, 0.172, 10524.988, 410.722, 52904.458 25/03/16,12:14:18,14,08,1, 11.9,1,1, 0.172, 10524.951, 410.780, 52904.544 25/03/16,12:14:18,15,08,1, 11.9,1,1, 0.172, 10524.965, 410.717, 52904.523 25/03/16,12:14:18,16,08,1, 11.9,1,1, 0.172, 10524.972, 410.718, 52904.569 25/03/16,12:14:18,17,08,1, 11.9,1,1, 0.172, 10524.984, 410.776, 52904.618 25/03/16,12:14:18,18,08,1, 11.9,1,1, 0.172, 10524.987, 410.772, 52904.548 25/03/16,12:14:18,19,08,1, 11.9,1,1, 0.172, 10524.962, 410.749, 52904.553 25/03/16,12:14:19,00,09,1, 11.9,1,1, 0.174, 10524.957, 410.749, 52904.553 25/03/16,12:14:19,01,09,1, 11.9,1,1, 0.174, 10524.972, 410.772, 52904.570 25/03/16,12:14:19,02,09,1, 11.9,1,1, 0.174, 10524.978, 410.760, 52904.512 25/03/16,12:14:19,03,09,1, 11.9,1,1, 0.174, 10524.973, 410.748, 52904.493 25/03/16,12:14:19,04,09,1, 11.9,1,1, 0.174, 10524.955, 410.749, 52904.575 25/03/16,12:14:19,05,09,1, 11.9,1,1, 0.174, 10524.972, 410.776, 52904.563 25/03/16,12:14:19,06,09,1, 11.9,1,1, 0.174, 10524.995, 410.777, 52904.487 25/03/16,12:14:19,07,09,1, 11.9,1,1, 0.174, 10524.949, 410.736, 52904.502 25/03/16,12:14:19,08,09,1, 11.9,1,1, 0.174, 10524.971, 410.765, 52904.622 25/03/16,12:14:19,09,09,1, 11.9,1,1, 0.174, 10524.994, 410.780, 52904.599 25/03/16,12:14:19,10,09,1, 11.9,1,1, 0.174, 10524.963, 410.759, 52904.574 25/03/16,12:14:19,11,09,1, 11.9,1,1, 0.174, 10524.982, 410.763, 52904.503 25/03/16,12:14:19,12,09,1, 11.9,1,1, 0.174, 10524.992, 410.775, 52904.511 25/03/16,12:14:19,13,09,1, 11.9,1,1, 0.174, 10525.006, 410.760, 52904.517 25/03/16,12:14:19,14,09,1, 11.9,1,1, 0.174, 10524.961, 410.792, 52904.564 25/03/16,12:14:19,15,09,1, 11.9,1,1, 0.174, 10524.973, 410.743, 52904.516 25/03/16,12:14:19,16,09,1, 11.9,1,1, 0.174, 10524.990, 410.772, 52904.561 25/03/16,12:14:19,17,09,1, 11.9,1,1, 0.174, 10524.998, 410.797, 52904.617 25/03/16,12:14:19,18,09,1, 11.9,1,1, 0.174, 10524.963, 410.763, 52904.577 25/03/16,12:14:19,19,09,1, 11.9,1,1, 0.174, 10525.009, 410.769, 52904.454 25/03/16,12:14:20,00,08,1, 11.9,1,1, 0.178, 10525.007, 410.769, 52904.454 25/03/16,12:14:20,01,08,1, 11.9,1,1, 0.178, 10524.984, 410.791, 52904.520 25/03/16,12:14:20,02,08,1, 11.9,1,1, 0.178, 10524.971, 410.775, 52904.500 25/03/16,12:14:20,03,08,1, 11.9,1,1, 0.178, 10524.953, 410.777, 52904.568 25/03/16,12:14:20,04,08,1, 11.9,1,1, 0.178, 10524.971, 410.776, 52904.506 25/03/16,12:14:20,05,08,1, 11.9,1,1, 0.178, 10524.967, 410.790, 52904.504 25/03/16,12:14:20,06,08,1, 11.9,1,1, 0.178, 10524.964, 410.787, 52904.509 25/03/16,12:14:20,07,08,1, 11.9,1,1, 0.178, 10524.949, 410.772, 52904.524 25/03/16,12:14:20,08,08,1, 11.9,1,1, 0.178, 10524.968, 410.804, 52904.499 25/03/16,12:14:20,09,08,1, 11.9,1,1, 0.178, 10524.973, 410.798, 52904.560 25/03/16,12:14:20,10,08,1, 11.9,1,1, 0.178, 10524.952, 410.761, 52904.468 25/03/16,12:14:20,11,08,1, 11.9,1,1, 0.178, 10524.974, 410.773, 52904.512 25/03/16,12:14:20,12,08,1, 11.9,1,1, 0.178, 10524.977, 410.789, 52904.561 25/03/16,12:14:20,13,08,1, 11.9,1,1, 0.178, 10524.960, 410.768, 52904.528 25/03/16,12:14:20,14,08,1, 11.9,1,1, 0.178, 10524.965, 410.785, 52904.503 25/03/16,12:14:20,15,08,1, 11.9,1,1, 0.178, 10524.963, 410.782, 52904.442 25/03/16,12:14:20,16,08,1, 11.9,1,1, 0.178, 10524.952, 410.769, 52904.500 25/03/16,12:14:20,17,08,1, 11.9,1,1, 0.178, 10524.948, 410.778, 52904.564 25/03/16,12:14:20,18,08,1, 11.9,1,1, 0.178, 10524.970, 410.735, 52904.532 25/03/16,12:14:20,19,08,1, 11.9,1,1, 0.178, 10524.938, 410.775, 52904.546 25/03/16,12:14:21,00,09,1, 11.8,1,1, 0.175, 10524.932, 410.775, 52904.546 25/03/16,12:14:21,01,09,1, 11.8,1,1, 0.175, 10524.944, 410.757, 52904.513 25/03/16,12:14:21,02,09,1, 11.8,1,1, 0.175, 10524.923, 410.756, 52904.690 25/03/16,12:14:21,03,09,1, 11.8,1,1, 0.175, 10524.992, 410.764, 52904.466 25/03/16,12:14:21,04,09,1, 11.8,1,1, 0.175, 10524.936, 410.786, 52904.476 25/03/16,12:14:21,05,09,1, 11.8,1,1, 0.175, 10524.951, 410.784, 52904.517 25/03/16,12:14:21,06,09,1, 11.8,1,1, 0.175, 10524.951, 410.756, 52904.520 25/03/16,12:14:21,07,09,1, 11.8,1,1, 0.175, 10524.945, 410.775, 52904.453 25/03/16,12:14:21,08,09,1, 11.8,1,1, 0.175, 10524.945, 410.788, 52904.471 25/03/16,12:14:21,09,09,1, 11.8,1,1, 0.175, 10524.917, 410.788, 52904.469 25/03/16,12:14:21,10,09,1, 11.8,1,1, 0.175, 10524.925, 410.778, 52904.498 25/03/16,12:14:21,11,09,1, 11.8,1,1, 0.175, 10524.924, 410.787, 52904.529 25/03/16,12:14:21,12,09,1, 11.8,1,1, 0.175, 10524.920, 410.787, 52904.530 25/03/16,12:14:21,13,09,1, 11.8,1,1, 0.175, 10524.920, 410.762, 52904.458 25/03/16,12:14:21,14,09,1, 11.8,1,1, 0.175, 10524.955, 410.771, 52904.435 25/03/16,12:14:21,15,09,1, 11.8,1,1, 0.175, 10524.926, 410.794, 52904.557 25/03/16,12:14:21,16,09,1, 11.8,1,1, 0.175, 10524.926, 410.778, 52904.540 25/03/16,12:14:21,17,09,1, 11.8,1,1, 0.175, 10524.927, 410.796, 52904.531 25/03/16,12:14:21,18,09,1, 11.8,1,1, 0.175, 10524.922, 410.772, 52904.570 25/03/16,12:14:21,19,09,1, 11.8,1,1, 0.175, 10524.926, 410.794, 52904.463 25/03/16,12:14:22,00,09,1, 11.9,1,1, 0.175, 10524.924, 410.794, 52904.463 25/03/16,12:14:22,01,09,1, 11.9,1,1, 0.175, 10524.909, 410.788, 52904.499 25/03/16,12:14:22,02,09,1, 11.9,1,1, 0.175, 10524.936, 410.791, 52904.438 25/03/16,12:14:22,03,09,1, 11.9,1,1, 0.175, 10524.952, 410.843, 52904.503 25/03/16,12:14:22,04,09,1, 11.9,1,1, 0.175, 10524.915, 410.792, 52904.515 25/03/16,12:14:22,05,09,1, 11.9,1,1, 0.175, 10524.911, 410.801, 52904.450 25/03/16,12:14:22,06,09,1, 11.9,1,1, 0.175, 10524.904, 410.827, 52904.506 25/03/16,12:14:22,07,09,1, 11.9,1,1, 0.175, 10524.927, 410.797, 52904.450 25/03/16,12:14:22,08,09,1, 11.9,1,1, 0.175, 10524.922, 410.795, 52904.520 25/03/16,12:14:22,09,09,1, 11.9,1,1, 0.175, 10524.930, 410.813, 52904.532 25/03/16,12:14:22,10,09,1, 11.9,1,1, 0.175, 10524.930, 410.803, 52904.543 25/03/16,12:14:22,11,09,1, 11.9,1,1, 0.175, 10524.907, 410.816, 52904.487 25/03/16,12:14:22,12,09,1, 11.9,1,1, 0.175, 10524.940, 410.785, 52904.483 25/03/16,12:14:22,13,09,1, 11.9,1,1, 0.175, 10524.927, 410.825, 52904.451 25/03/16,12:14:22,14,09,1, 11.9,1,1, 0.175, 10524.935, 410.842, 52904.469 25/03/16,12:14:22,15,09,1, 11.9,1,1, 0.175, 10524.958, 410.823, 52904.525 25/03/16,12:14:22,16,09,1, 11.9,1,1, 0.175, 10524.928, 410.797, 52904.468 25/03/16,12:14:22,17,09,1, 11.9,1,1, 0.175, 10524.943, 410.820, 52904.521 25/03/16,12:14:22,18,09,1, 11.9,1,1, 0.175, 10524.944, 410.840, 52904.505 25/03/16,12:14:22,19,09,1, 11.9,1,1, 0.175, 10524.925, 410.835, 52904.515 25/03/16,12:14:23,00,08,1, 11.8,1,1, 0.174, 10524.924, 410.835, 52904.515 25/03/16,12:14:23,01,08,1, 11.8,1,1, 0.174, 10524.938, 410.827, 52904.510 25/03/16,12:14:23,02,08,1, 11.8,1,1, 0.174, 10524.946, 410.810, 52904.483 25/03/16,12:14:23,03,08,1, 11.8,1,1, 0.174, 10524.947, 410.860, 52904.468 25/03/16,12:14:23,04,08,1, 11.8,1,1, 0.174, 10524.949, 410.824, 52904.501 25/03/16,12:14:23,05,08,1, 11.8,1,1, 0.174, 10524.956, 410.823, 52904.509 25/03/16,12:14:23,06,08,1, 11.8,1,1, 0.174, 10524.977, 410.832, 52904.499 25/03/16,12:14:23,07,08,1, 11.8,1,1, 0.174, 10524.958, 410.828, 52904.523 25/03/16,12:14:23,08,08,1, 11.8,1,1, 0.174, 10524.984, 410.852, 52904.438 25/03/16,12:14:23,09,08,1, 11.8,1,1, 0.174, 10524.978, 410.847, 52904.511 25/03/16,12:14:23,10,08,1, 11.8,1,1, 0.174, 10524.978, 410.851, 52904.520 25/03/16,12:14:23,11,08,1, 11.8,1,1, 0.174, 10524.998, 410.810, 52904.493 25/03/16,12:14:23,12,08,1, 11.8,1,1, 0.174, 10524.986, 410.836, 52904.519 25/03/16,12:14:23,13,08,1, 11.8,1,1, 0.174, 10524.995, 410.844, 52904.476 25/03/16,12:14:23,14,08,1, 11.8,1,1, 0.174, 10525.005, 410.847, 52904.496 25/03/16,12:14:23,15,08,1, 11.8,1,1, 0.174, 10525.001, 410.832, 52904.444 25/03/16,12:14:23,16,08,1, 11.8,1,1, 0.174, 10525.005, 410.806, 52904.428 25/03/16,12:14:23,17,08,1, 11.8,1,1, 0.174, 10525.033, 410.857, 52904.556 25/03/16,12:14:23,18,08,1, 11.8,1,1, 0.174, 10525.048, 410.839, 52904.500 25/03/16,12:14:23,19,08,1, 11.8,1,1, 0.174, 10525.049, 410.819, 52904.462 25/03/16,12:14:24,00,07,1, 11.9,1,1, 0.174, 10525.041, 410.819, 52904.462 25/03/16,12:14:24,01,07,1, 11.9,1,1, 0.174, 10525.035, 410.837, 52904.508 25/03/16,12:14:24,02,07,1, 11.9,1,1, 0.174, 10525.037, 410.838, 52904.474 25/03/16,12:14:24,03,07,1, 11.9,1,1, 0.174, 10525.054, 410.815, 52904.435 25/03/16,12:14:24,04,07,1, 11.9,1,1, 0.174, 10525.060, 410.822, 52904.505 25/03/16,12:14:24,05,07,1, 11.9,1,1, 0.174, 10525.059, 410.829, 52904.517 25/03/16,12:14:24,06,07,1, 11.9,1,1, 0.174, 10525.085, 410.828, 52904.499 25/03/16,12:14:24,07,07,1, 11.9,1,1, 0.174, 10525.059, 410.799, 52904.492 25/03/16,12:14:24,08,07,1, 11.9,1,1, 0.174, 10525.104, 410.822, 52904.437 25/03/16,12:14:24,09,07,1, 11.9,1,1, 0.174, 10525.113, 410.827, 52904.471 25/03/16,12:14:24,10,07,1, 11.9,1,1, 0.174, 10525.108, 410.811, 52904.478 25/03/16,12:14:24,11,07,1, 11.9,1,1, 0.174, 10525.106, 410.800, 52904.484 25/03/16,12:14:24,12,07,1, 11.9,1,1, 0.174, 10525.103, 410.832, 52904.486 25/03/16,12:14:24,13,07,1, 11.9,1,1, 0.174, 10525.126, 410.821, 52904.496 25/03/16,12:14:24,14,07,1, 11.9,1,1, 0.174, 10525.111, 410.799, 52904.465 25/03/16,12:14:24,15,07,1, 11.9,1,1, 0.174, 10525.101, 410.798, 52904.522 25/03/16,12:14:24,16,07,1, 11.9,1,1, 0.174, 10525.118, 410.809, 52904.473 25/03/16,12:14:24,17,07,1, 11.9,1,1, 0.174, 10525.149, 410.807, 52904.531 25/03/16,12:14:24,18,07,1, 11.9,1,1, 0.174, 10525.131, 410.784, 52904.536 25/03/16,12:14:24,19,07,1, 11.9,1,1, 0.174, 10525.121, 410.773, 52904.522 25/03/16,12:14:25,00,08,1, 11.9,1,1, 0.174, 10525.116, 410.773, 52904.522 25/03/16,12:14:25,01,08,1, 11.9,1,1, 0.174, 10525.146, 410.805, 52904.562 25/03/16,12:14:25,02,08,1, 11.9,1,1, 0.174, 10525.173, 410.762, 52904.429 25/03/16,12:14:25,03,08,1, 11.9,1,1, 0.174, 10525.161, 410.798, 52904.477 25/03/16,12:14:25,04,08,1, 11.9,1,1, 0.174, 10525.171, 410.777, 52904.436 25/03/16,12:14:25,05,08,1, 11.9,1,1, 0.174, 10525.170, 410.796, 52904.517 25/03/16,12:14:25,06,08,1, 11.9,1,1, 0.174, 10525.198, 410.809, 52904.570 25/03/16,12:14:25,07,08,1, 11.9,1,1, 0.174, 10525.189, 410.764, 52904.587 25/03/16,12:14:25,08,08,1, 11.9,1,1, 0.174, 10525.168, 410.789, 52904.478 25/03/16,12:14:25,09,08,1, 11.9,1,1, 0.174, 10525.202, 410.785, 52904.473 25/03/16,12:14:25,10,08,1, 11.9,1,1, 0.174, 10525.187, 410.758, 52904.431 25/03/16,12:14:25,11,08,1, 11.9,1,1, 0.174, 10525.188, 410.766, 52904.530 25/03/16,12:14:25,12,08,1, 11.9,1,1, 0.174, 10525.208, 410.784, 52904.484 25/03/16,12:14:25,13,08,1, 11.9,1,1, 0.174, 10525.195, 410.782, 52904.521 25/03/16,12:14:25,14,08,1, 11.9,1,1, 0.174, 10525.194, 410.767, 52904.470 25/03/16,12:14:25,15,08,1, 11.9,1,1, 0.174, 10525.207, 410.789, 52904.538 25/03/16,12:14:25,16,08,1, 11.9,1,1, 0.174, 10525.223, 410.766, 52904.445 25/03/16,12:14:25,17,08,1, 11.9,1,1, 0.174, 10525.224, 410.770, 52904.505 25/03/16,12:14:25,18,08,1, 11.9,1,1, 0.174, 10525.223, 410.750, 52904.450 25/03/16,12:14:25,19,08,1, 11.9,1,1, 0.174, 10525.222, 410.777, 52904.451 25/03/16,12:14:26,00,08,1, 11.9,1,1, 0.171, 10525.216, 410.777, 52904.451 25/03/16,12:14:26,01,08,1, 11.9,1,1, 0.171, 10525.228, 410.757, 52904.533 25/03/16,12:14:26,02,08,1, 11.9,1,1, 0.171, 10525.207, 410.743, 52904.526 25/03/16,12:14:26,03,08,1, 11.9,1,1, 0.171, 10525.232, 410.797, 52904.448 25/03/16,12:14:26,04,08,1, 11.9,1,1, 0.171, 10525.253, 410.787, 52904.510 25/03/16,12:14:26,05,08,1, 11.9,1,1, 0.171, 10525.232, 410.775, 52904.536 25/03/16,12:14:26,06,08,1, 11.9,1,1, 0.171, 10525.229, 410.780, 52904.553 25/03/16,12:14:26,07,08,1, 11.9,1,1, 0.171, 10525.222, 410.780, 52904.609 25/03/16,12:14:26,08,08,1, 11.9,1,1, 0.171, 10525.242, 410.796, 52904.525 25/03/16,12:14:26,09,08,1, 11.9,1,1, 0.171, 10525.237, 410.799, 52904.498 25/03/16,12:14:26,10,08,1, 11.9,1,1, 0.171, 10525.223, 410.763, 52904.390 25/03/16,12:14:26,11,08,1, 11.9,1,1, 0.171, 10525.233, 410.800, 52904.525 25/03/16,12:14:26,12,08,1, 11.9,1,1, 0.171, 10525.256, 410.803, 52904.455 25/03/16,12:14:26,13,08,1, 11.9,1,1, 0.171, 10525.250, 410.787, 52904.535 25/03/16,12:14:26,14,08,1, 11.9,1,1, 0.171, 10525.268, 410.788, 52904.492 25/03/16,12:14:26,15,08,1, 11.9,1,1, 0.171, 10525.278, 410.814, 52904.481 25/03/16,12:14:26,16,08,1, 11.9,1,1, 0.171, 10525.242, 410.814, 52904.460 25/03/16,12:14:26,17,08,1, 11.9,1,1, 0.171, 10525.283, 410.810, 52904.434 25/03/16,12:14:26,18,08,1, 11.9,1,1, 0.171, 10525.265, 410.816, 52904.444 25/03/16,12:14:26,19,08,1, 11.9,1,1, 0.171, 10525.273, 410.808, 52904.498 25/03/16,12:14:27,00,08,1, 11.9,1,1, 0.172, 10525.266, 410.808, 52904.498 25/03/16,12:14:27,01,08,1, 11.9,1,1, 0.172, 10525.266, 410.792, 52904.459 25/03/16,12:14:27,02,08,1, 11.9,1,1, 0.172, 10525.260, 410.817, 52904.446 25/03/16,12:14:27,03,08,1, 11.9,1,1, 0.172, 10525.253, 410.823, 52904.521 25/03/16,12:14:27,04,08,1, 11.9,1,1, 0.172, 10525.264, 410.800, 52904.452 25/03/16,12:14:27,05,08,1, 11.9,1,1, 0.172, 10525.268, 410.788, 52904.415 25/03/16,12:14:27,06,08,1, 11.9,1,1, 0.172, 10525.282, 410.838, 52904.583 25/03/16,12:14:27,07,08,1, 11.9,1,1, 0.172, 10525.289, 410.807, 52904.552 25/03/16,12:14:27,08,08,1, 11.9,1,1, 0.172, 10525.314, 410.795, 52904.515 25/03/16,12:14:27,09,08,1, 11.9,1,1, 0.172, 10525.305, 410.816, 52904.506 25/03/16,12:14:27,10,08,1, 11.9,1,1, 0.172, 10525.307, 410.837, 52904.426 25/03/16,12:14:27,11,08,1, 11.9,1,1, 0.172, 10525.307, 410.835, 52904.478 25/03/16,12:14:27,12,08,1, 11.9,1,1, 0.172, 10525.311, 410.821, 52904.499 25/03/16,12:14:27,13,08,1, 11.9,1,1, 0.172, 10525.319, 410.798, 52904.499 25/03/16,12:14:27,14,08,1, 11.9,1,1, 0.172, 10525.345, 410.829, 52904.497 25/03/16,12:14:27,15,08,1, 11.9,1,1, 0.172, 10525.331, 410.836, 52904.436 25/03/16,12:14:27,16,08,1, 11.9,1,1, 0.172, 10525.336, 410.807, 52904.505 25/03/16,12:14:27,17,08,1, 11.9,1,1, 0.172, 10525.331, 410.831, 52904.538 25/03/16,12:14:27,18,08,1, 11.9,1,1, 0.172, 10525.355, 410.833, 52904.454 25/03/16,12:14:27,19,08,1, 11.9,1,1, 0.172, 10525.357, 410.787, 52904.452 25/03/16,12:14:28,00,08,1, 11.9,1,1, 0.173, 10525.349, 410.787, 52904.452 25/03/16,12:14:28,01,08,1, 11.9,1,1, 0.173, 10525.383, 410.822, 52904.502 25/03/16,12:14:28,02,08,1, 11.9,1,1, 0.173, 10525.367, 410.817, 52904.431 25/03/16,12:14:28,03,08,1, 11.9,1,1, 0.173, 10525.363, 410.802, 52904.438 25/03/16,12:14:28,04,08,1, 11.9,1,1, 0.173, 10525.390, 410.786, 52904.441 25/03/16,12:14:28,05,08,1, 11.9,1,1, 0.173, 10525.365, 410.805, 52904.424 25/03/16,12:14:28,06,08,1, 11.9,1,1, 0.173, 10525.404, 410.839, 52904.505 25/03/16,12:14:28,07,08,1, 11.9,1,1, 0.173, 10525.400, 410.799, 52904.490 25/03/16,12:14:28,08,08,1, 11.9,1,1, 0.173, 10525.393, 410.800, 52904.492 25/03/16,12:14:28,09,08,1, 11.9,1,1, 0.173, 10525.421, 410.810, 52904.548 25/03/16,12:14:28,10,08,1, 11.9,1,1, 0.173, 10525.418, 410.782, 52904.481 25/03/16,12:14:28,11,08,1, 11.9,1,1, 0.173, 10525.437, 410.775, 52904.454 25/03/16,12:14:28,12,08,1, 11.9,1,1, 0.173, 10525.442, 410.773, 52904.449 25/03/16,12:14:28,13,08,1, 11.9,1,1, 0.173, 10525.421, 410.772, 52904.458 25/03/16,12:14:28,14,08,1, 11.9,1,1, 0.173, 10525.422, 410.789, 52904.529 25/03/16,12:14:28,15,08,1, 11.9,1,1, 0.173, 10525.453, 410.749, 52904.518 25/03/16,12:14:28,16,08,1, 11.9,1,1, 0.173, 10525.441, 410.759, 52904.467 25/03/16,12:14:28,17,08,1, 11.9,1,1, 0.173, 10525.469, 410.800, 52904.514 25/03/16,12:14:28,18,08,1, 11.9,1,1, 0.173, 10525.458, 410.778, 52904.425 25/03/16,12:14:28,19,08,1, 11.9,1,1, 0.173, 10525.443, 410.737, 52904.463 25/03/16,12:14:29,00,09,1, 11.9,1,1, 0.177, 10525.441, 410.737, 52904.463 25/03/16,12:14:29,01,09,1, 11.9,1,1, 0.177, 10525.493, 410.794, 52904.482 25/03/16,12:14:29,02,09,1, 11.9,1,1, 0.177, 10525.487, 410.732, 52904.425 25/03/16,12:14:29,03,09,1, 11.9,1,1, 0.177, 10525.486, 410.732, 52904.466 25/03/16,12:14:29,04,09,1, 11.9,1,1, 0.177, 10525.509, 410.752, 52904.459 25/03/16,12:14:29,05,09,1, 11.9,1,1, 0.177, 10525.513, 410.750, 52904.481 25/03/16,12:14:29,06,09,1, 11.9,1,1, 0.177, 10525.522, 410.741, 52904.512 25/03/16,12:14:29,07,09,1, 11.9,1,1, 0.177, 10525.531, 410.711, 52904.538 25/03/16,12:14:29,08,09,1, 11.9,1,1, 0.177, 10525.521, 410.716, 52904.479 25/03/16,12:14:29,09,09,1, 11.9,1,1, 0.177, 10525.529, 410.745, 52904.462 25/03/16,12:14:29,10,09,1, 11.9,1,1, 0.177, 10525.517, 410.689, 52904.510 25/03/16,12:14:29,11,09,1, 11.9,1,1, 0.177, 10525.525, 410.688, 52904.441 25/03/16,12:14:29,12,09,1, 11.9,1,1, 0.177, 10525.543, 410.714, 52904.393 25/03/16,12:14:29,13,09,1, 11.9,1,1, 0.177, 10525.559, 410.683, 52904.379 25/03/16,12:14:29,14,09,1, 11.9,1,1, 0.177, 10525.549, 410.662, 52904.387 25/03/16,12:14:29,15,09,1, 11.9,1,1, 0.177, 10525.546, 410.667, 52904.467 25/03/16,12:14:29,16,09,1, 11.9,1,1, 0.177, 10525.574, 410.675, 52904.453 25/03/16,12:14:29,17,09,1, 11.9,1,1, 0.177, 10525.599, 410.690, 52904.518 25/03/16,12:14:29,18,09,1, 11.9,1,1, 0.177, 10525.572, 410.649, 52904.369 25/03/16,12:14:29,19,09,1, 11.9,1,1, 0.177, 10525.603, 410.639, 52904.397 25/03/16,12:14:30,00,09,1, 11.9,1,1, 0.171, 10525.600, 410.639, 52904.397 25/03/16,12:14:30,01,09,1, 11.9,1,1, 0.171, 10525.593, 410.646, 52904.415 25/03/16,12:14:30,02,09,1, 11.9,1,1, 0.171, 10525.566, 410.603, 52904.418 25/03/16,12:14:30,03,09,1, 11.9,1,1, 0.171, 10525.620, 410.652, 52904.449 25/03/16,12:14:30,04,09,1, 11.9,1,1, 0.171, 10525.618, 410.631, 52904.442 25/03/16,12:14:30,05,09,1, 11.9,1,1, 0.171, 10525.611, 410.612, 52904.433 25/03/16,12:14:30,06,09,1, 11.9,1,1, 0.171, 10525.602, 410.600, 52904.415 25/03/16,12:14:30,07,09,1, 11.9,1,1, 0.171, 10525.622, 410.606, 52904.452 25/03/16,12:14:30,08,09,1, 11.9,1,1, 0.171, 10525.629, 410.620, 52904.445 25/03/16,12:14:30,09,09,1, 11.9,1,1, 0.171, 10525.602, 410.601, 52904.377 25/03/16,12:14:30,10,09,1, 11.9,1,1, 0.171, 10525.604, 410.582, 52904.446 25/03/16,12:14:30,11,09,1, 11.9,1,1, 0.171, 10525.634, 410.565, 52904.376 25/03/16,12:14:30,12,09,1, 11.9,1,1, 0.171, 10525.651, 410.566, 52904.374 25/03/16,12:14:30,13,09,1, 11.9,1,1, 0.171, 10525.668, 410.542, 52904.340 25/03/16,12:14:30,14,09,1, 11.9,1,1, 0.171, 10525.656, 410.534, 52904.437 25/03/16,12:14:30,15,09,1, 11.9,1,1, 0.171, 10525.659, 410.574, 52904.430 25/03/16,12:14:30,16,09,1, 11.9,1,1, 0.171, 10525.651, 410.541, 52904.423 25/03/16,12:14:30,17,09,1, 11.9,1,1, 0.171, 10525.640, 410.536, 52904.430 25/03/16,12:14:30,18,09,1, 11.9,1,1, 0.171, 10525.626, 410.554, 52904.436 25/03/16,12:14:30,19,09,1, 11.9,1,1, 0.171, 10525.668, 410.556, 52904.400 25/03/16,12:14:31,00,08,1, 11.9,1,1, 0.173, 10525.666, 410.556, 52904.400 25/03/16,12:14:31,01,08,1, 11.9,1,1, 0.173, 10525.676, 410.513, 52904.316 25/03/16,12:14:31,02,08,1, 11.9,1,1, 0.173, 10525.643, 410.520, 52904.418 25/03/16,12:14:31,03,08,1, 11.9,1,1, 0.173, 10525.684, 410.556, 52904.420 25/03/16,12:14:31,04,08,1, 11.9,1,1, 0.173, 10525.669, 410.540, 52904.406 25/03/16,12:14:31,05,08,1, 11.9,1,1, 0.173, 10525.683, 410.510, 52904.309 25/03/16,12:14:31,06,08,1, 11.9,1,1, 0.173, 10525.686, 410.528, 52904.388 25/03/16,12:14:31,07,08,1, 11.9,1,1, 0.173, 10525.685, 410.536, 52904.445 25/03/16,12:14:31,08,08,1, 11.9,1,1, 0.173, 10525.662, 410.513, 52904.399 25/03/16,12:14:31,09,08,1, 11.9,1,1, 0.173, 10525.683, 410.518, 52904.447 25/03/16,12:14:31,10,08,1, 11.9,1,1, 0.173, 10525.711, 410.524, 52904.380 25/03/16,12:14:31,11,08,1, 11.9,1,1, 0.173, 10525.707, 410.547, 52904.351 25/03/16,12:14:31,12,08,1, 11.9,1,1, 0.173, 10525.681, 410.533, 52904.410 25/03/16,12:14:31,13,08,1, 11.9,1,1, 0.173, 10525.711, 410.531, 52904.356 25/03/16,12:14:31,14,08,1, 11.9,1,1, 0.173, 10525.717, 410.523, 52904.426 25/03/16,12:14:31,15,08,1, 11.9,1,1, 0.173, 10525.721, 410.538, 52904.452 25/03/16,12:14:31,16,08,1, 11.9,1,1, 0.173, 10525.709, 410.496, 52904.397 25/03/16,12:14:31,17,08,1, 11.9,1,1, 0.173, 10525.740, 410.523, 52904.453 25/03/16,12:14:31,18,08,1, 11.9,1,1, 0.173, 10525.753, 410.546, 52904.379 25/03/16,12:14:31,19,08,1, 11.9,1,1, 0.173, 10525.752, 410.515, 52904.428 25/03/16,12:14:32,00,08,1, 11.9,1,1, 0.174, 10525.750, 410.515, 52904.428 25/03/16,12:14:32,01,08,1, 11.9,1,1, 0.174, 10525.743, 410.530, 52904.316 25/03/16,12:14:32,02,08,1, 11.9,1,1, 0.174, 10525.772, 410.517, 52904.393 25/03/16,12:14:32,03,08,1, 11.9,1,1, 0.174, 10525.760, 410.521, 52904.480 25/03/16,12:14:32,04,08,1, 11.9,1,1, 0.174, 10525.766, 410.509, 52904.453 25/03/16,12:14:32,05,08,1, 11.9,1,1, 0.174, 10525.784, 410.509, 52904.453 25/03/16,12:14:32,06,08,1, 11.9,1,1, 0.174, 10525.786, 410.532, 52904.349 25/03/16,12:14:32,07,08,1, 11.9,1,1, 0.174, 10525.806, 410.507, 52904.408 25/03/16,12:14:32,08,08,1, 11.9,1,1, 0.174, 10525.810, 410.493, 52904.364 25/03/16,12:14:32,09,08,1, 11.9,1,1, 0.174, 10525.801, 410.519, 52904.500 25/03/16,12:14:32,10,08,1, 11.9,1,1, 0.174, 10525.822, 410.522, 52904.411 25/03/16,12:14:32,11,08,1, 11.9,1,1, 0.174, 10525.826, 410.511, 52904.407 25/03/16,12:14:32,12,08,1, 11.9,1,1, 0.174, 10525.825, 410.533, 52904.440 25/03/16,12:14:32,13,08,1, 11.9,1,1, 0.174, 10525.866, 410.509, 52904.433 25/03/16,12:14:32,14,08,1, 11.9,1,1, 0.174, 10525.842, 410.508, 52904.397 25/03/16,12:14:32,15,08,1, 11.9,1,1, 0.174, 10525.838, 410.516, 52904.428 25/03/16,12:14:32,16,08,1, 11.9,1,1, 0.174, 10525.878, 410.507, 52904.411 25/03/16,12:14:32,17,08,1, 11.9,1,1, 0.174, 10525.882, 410.516, 52904.432 25/03/16,12:14:32,18,08,1, 11.9,1,1, 0.174, 10525.903, 410.528, 52904.465 25/03/16,12:14:32,19,08,1, 11.9,1,1, 0.174, 10525.894, 410.457, 52904.378 25/03/16,12:14:33,00,08,1, 11.9,1,1, 0.173, 10525.892, 410.457, 52904.378 25/03/16,12:14:33,01,08,1, 11.9,1,1, 0.173, 10525.921, 410.508, 52904.379 25/03/16,12:14:33,02,08,1, 11.9,1,1, 0.173, 10525.929, 410.487, 52904.330 25/03/16,12:14:33,03,08,1, 11.9,1,1, 0.173, 10525.944, 410.467, 52904.354 25/03/16,12:14:33,04,08,1, 11.9,1,1, 0.173, 10525.965, 410.481, 52904.398 25/03/16,12:14:33,05,08,1, 11.9,1,1, 0.173, 10525.953, 410.483, 52904.397 25/03/16,12:14:33,06,08,1, 11.9,1,1, 0.173, 10525.971, 410.456, 52904.408 25/03/16,12:14:33,07,08,1, 11.9,1,1, 0.173, 10525.974, 410.460, 52904.392 25/03/16,12:14:33,08,08,1, 11.9,1,1, 0.173, 10525.994, 410.471, 52904.411 25/03/16,12:14:33,09,08,1, 11.9,1,1, 0.173, 10526.011, 410.485, 52904.380 25/03/16,12:14:33,10,08,1, 11.9,1,1, 0.173, 10526.018, 410.456, 52904.471 25/03/16,12:14:33,11,08,1, 11.9,1,1, 0.173, 10526.009, 410.408, 52904.352 25/03/16,12:14:33,12,08,1, 11.9,1,1, 0.173, 10526.029, 410.477, 52904.361 25/03/16,12:14:33,13,08,1, 11.9,1,1, 0.173, 10526.059, 410.449, 52904.303 25/03/16,12:14:33,14,08,1, 11.9,1,1, 0.173, 10526.039, 410.406, 52904.284 25/03/16,12:14:33,15,08,1, 11.9,1,1, 0.173, 10526.076, 410.419, 52904.387 25/03/16,12:14:33,16,08,1, 11.9,1,1, 0.173, 10526.101, 410.457, 52904.426 25/03/16,12:14:33,17,08,1, 11.9,1,1, 0.173, 10526.087, 410.408, 52904.346 25/03/16,12:14:33,18,08,1, 11.9,1,1, 0.173, 10526.089, 410.392, 52904.328 25/03/16,12:14:33,19,08,1, 11.9,1,1, 0.173, 10526.128, 410.380, 52904.371 25/03/16,12:14:34,00,07,1, 11.9,1,1, 0.170, 10526.125, 410.380, 52904.371 25/03/16,12:14:34,01,07,1, 11.9,1,1, 0.170, 10526.131, 410.388, 52904.386 25/03/16,12:14:34,02,07,1, 11.9,1,1, 0.170, 10526.129, 410.349, 52904.298 25/03/16,12:14:34,03,07,1, 11.9,1,1, 0.170, 10526.144, 410.368, 52904.335 25/03/16,12:14:34,04,07,1, 11.9,1,1, 0.170, 10526.145, 410.386, 52904.412 25/03/16,12:14:34,05,07,1, 11.9,1,1, 0.170, 10526.127, 410.337, 52904.423 25/03/16,12:14:34,06,07,1, 11.9,1,1, 0.170, 10526.164, 410.323, 52904.386 25/03/16,12:14:34,07,07,1, 11.9,1,1, 0.170, 10526.189, 410.340, 52904.319 25/03/16,12:14:34,08,07,1, 11.9,1,1, 0.170, 10526.191, 410.314, 52904.328 25/03/16,12:14:34,09,07,1, 11.9,1,1, 0.170, 10526.174, 410.296, 52904.321 25/03/16,12:14:34,10,07,1, 11.9,1,1, 0.170, 10526.199, 410.287, 52904.375 25/03/16,12:14:34,11,07,1, 11.9,1,1, 0.170, 10526.204, 410.319, 52904.433 25/03/16,12:14:34,12,07,1, 11.9,1,1, 0.170, 10526.227, 410.274, 52904.336 25/03/16,12:14:34,13,07,1, 11.9,1,1, 0.170, 10526.221, 410.300, 52904.354 25/03/16,12:14:34,14,07,1, 11.9,1,1, 0.170, 10526.211, 410.257, 52904.297 25/03/16,12:14:34,15,07,1, 11.9,1,1, 0.170, 10526.230, 410.299, 52904.543 25/03/16,12:14:34,16,07,1, 11.9,1,1, 0.170, 10526.225, 410.267, 52904.365 25/03/16,12:14:34,17,07,1, 11.9,1,1, 0.170, 10526.248, 410.217, 52904.300 25/03/16,12:14:34,18,07,1, 11.9,1,1, 0.170, 10526.256, 410.259, 52904.401 25/03/16,12:14:34,19,07,1, 11.9,1,1, 0.170, 10526.263, 410.242, 52904.399 25/03/16,12:14:35,00,07,1, 12.0,1,1, 0.170, 10526.259, 410.242, 52904.399 25/03/16,12:14:35,01,07,1, 12.0,1,1, 0.170, 10526.273, 410.222, 52904.315 25/03/16,12:14:35,02,07,1, 12.0,1,1, 0.170, 10526.268, 410.197, 52904.332 25/03/16,12:14:35,03,07,1, 12.0,1,1, 0.170, 10526.289, 410.223, 52904.358 25/03/16,12:14:35,04,07,1, 12.0,1,1, 0.170, 10526.291, 410.208, 52904.365 25/03/16,12:14:35,05,07,1, 12.0,1,1, 0.170, 10526.295, 410.165, 52904.394 25/03/16,12:14:35,06,07,1, 12.0,1,1, 0.170, 10526.327, 410.183, 52904.293 25/03/16,12:14:35,07,07,1, 12.0,1,1, 0.170, 10526.289, 410.202, 52904.358 25/03/16,12:14:35,08,07,1, 12.0,1,1, 0.170, 10526.326, 410.143, 52904.340 25/03/16,12:14:35,09,07,1, 12.0,1,1, 0.170, 10526.320, 410.141, 52904.283 25/03/16,12:14:35,10,07,1, 12.0,1,1, 0.170, 10526.360, 410.176, 52904.396 25/03/16,12:14:35,11,07,1, 12.0,1,1, 0.170, 10526.329, 410.135, 52904.347 25/03/16,12:14:35,12,07,1, 12.0,1,1, 0.170, 10526.321, 410.120, 52904.275 25/03/16,12:14:35,13,07,1, 12.0,1,1, 0.170, 10526.320, 410.123, 52904.321 25/03/16,12:14:35,14,07,1, 12.0,1,1, 0.170, 10526.309, 410.147, 52904.269 25/03/16,12:14:35,15,07,1, 12.0,1,1, 0.170, 10526.343, 410.153, 52904.269 25/03/16,12:14:35,16,07,1, 12.0,1,1, 0.170, 10526.319, 410.095, 52904.271 25/03/16,12:14:35,17,07,1, 12.0,1,1, 0.170, 10526.321, 410.076, 52904.259 25/03/16,12:14:35,18,07,1, 12.0,1,1, 0.170, 10526.351, 410.116, 52904.303 25/03/16,12:14:35,19,07,1, 12.0,1,1, 0.170, 10526.335, 410.095, 52904.327 25/03/16,12:14:36,00,07,1, 11.9,1,1, 0.172, 10526.334, 410.095, 52904.327 25/03/16,12:14:36,01,07,1, 11.9,1,1, 0.172, 10526.341, 410.098, 52904.257 25/03/16,12:14:36,02,07,1, 11.9,1,1, 0.172, 10526.357, 410.112, 52904.259 25/03/16,12:14:36,03,07,1, 11.9,1,1, 0.172, 10526.346, 410.094, 52904.260 25/03/16,12:14:36,04,07,1, 11.9,1,1, 0.172, 10526.353, 410.110, 52904.332 25/03/16,12:14:36,05,07,1, 11.9,1,1, 0.172, 10526.351, 410.090, 52904.342 25/03/16,12:14:36,06,07,1, 11.9,1,1, 0.172, 10526.354, 410.089, 52904.376 25/03/16,12:14:36,07,07,1, 11.9,1,1, 0.172, 10526.347, 410.093, 52904.371 25/03/16,12:14:36,08,07,1, 11.9,1,1, 0.172, 10526.346, 410.059, 52904.310 25/03/16,12:14:36,09,07,1, 11.9,1,1, 0.172, 10526.368, 410.047, 52904.267 25/03/16,12:14:36,10,07,1, 11.9,1,1, 0.172, 10526.370, 410.082, 52904.282 25/03/16,12:14:36,11,07,1, 11.9,1,1, 0.172, 10526.356, 410.044, 52904.283 25/03/16,12:14:36,12,07,1, 11.9,1,1, 0.172, 10526.360, 410.061, 52904.338 25/03/16,12:14:36,13,07,1, 11.9,1,1, 0.172, 10526.391, 410.086, 52904.355 25/03/16,12:14:36,14,07,1, 11.9,1,1, 0.172, 10526.367, 410.048, 52904.325 25/03/16,12:14:36,15,07,1, 11.9,1,1, 0.172, 10526.367, 410.049, 52904.264 25/03/16,12:14:36,16,07,1, 11.9,1,1, 0.172, 10526.404, 410.062, 52904.276 25/03/16,12:14:36,17,07,1, 11.9,1,1, 0.172, 10526.376, 410.057, 52904.324 25/03/16,12:14:36,18,07,1, 11.9,1,1, 0.172, 10526.405, 410.089, 52904.287 25/03/16,12:14:36,19,07,1, 11.9,1,1, 0.172, 10526.402, 410.064, 52904.306 25/03/16,12:14:37,00,07,1, 11.9,1,1, 0.174, 10526.401, 410.064, 52904.306 25/03/16,12:14:37,01,07,1, 11.9,1,1, 0.174, 10526.414, 410.095, 52904.309 25/03/16,12:14:37,02,07,1, 11.9,1,1, 0.174, 10526.406, 410.076, 52904.298 25/03/16,12:14:37,03,07,1, 11.9,1,1, 0.174, 10526.402, 410.042, 52904.283 25/03/16,12:14:37,04,07,1, 11.9,1,1, 0.174, 10526.420, 410.072, 52904.281 25/03/16,12:14:37,05,07,1, 11.9,1,1, 0.174, 10526.430, 410.065, 52904.325 25/03/16,12:14:37,06,07,1, 11.9,1,1, 0.174, 10526.414, 410.055, 52904.310 25/03/16,12:14:37,07,07,1, 11.9,1,1, 0.174, 10526.428, 410.080, 52904.351 25/03/16,12:14:37,08,07,1, 11.9,1,1, 0.174, 10526.404, 410.060, 52904.272 25/03/16,12:14:37,09,07,1, 11.9,1,1, 0.174, 10526.426, 410.067, 52904.309 25/03/16,12:14:37,10,07,1, 11.9,1,1, 0.174, 10526.421, 410.061, 52904.282 25/03/16,12:14:37,11,07,1, 11.9,1,1, 0.174, 10526.426, 410.043, 52904.252 25/03/16,12:14:37,12,07,1, 11.9,1,1, 0.174, 10526.476, 410.041, 52904.278 25/03/16,12:14:37,13,07,1, 11.9,1,1, 0.174, 10526.474, 410.074, 52904.351 25/03/16,12:14:37,14,07,1, 11.9,1,1, 0.174, 10526.457, 410.043, 52904.267 25/03/16,12:14:37,15,07,1, 11.9,1,1, 0.174, 10526.475, 410.042, 52904.155 25/03/16,12:14:37,16,07,1, 11.9,1,1, 0.174, 10526.506, 410.088, 52904.287 25/03/16,12:14:37,17,07,1, 11.9,1,1, 0.174, 10526.486, 410.067, 52904.294 25/03/16,12:14:37,18,07,1, 11.9,1,1, 0.174, 10526.497, 410.041, 52904.273 25/03/16,12:14:37,19,07,1, 11.9,1,1, 0.174, 10526.498, 410.063, 52904.263 25/03/16,12:14:38,00,07,1, 12.0,1,1, 0.176, 10526.493, 410.063, 52904.263 25/03/16,12:14:38,01,07,1, 12.0,1,1, 0.176, 10526.493, 410.050, 52904.237 25/03/16,12:14:38,02,07,1, 12.0,1,1, 0.176, 10526.540, 410.037, 52904.280 25/03/16,12:14:38,03,07,1, 12.0,1,1, 0.176, 10526.515, 410.047, 52904.242 25/03/16,12:14:38,04,07,1, 12.0,1,1, 0.176, 10526.553, 410.068, 52904.253 25/03/16,12:14:38,05,07,1, 12.0,1,1, 0.176, 10526.556, 410.079, 52904.292 25/03/16,12:14:38,06,07,1, 12.0,1,1, 0.176, 10526.555, 410.001, 52904.272 25/03/16,12:14:38,07,07,1, 12.0,1,1, 0.176, 10526.561, 410.039, 52904.246 25/03/16,12:14:38,08,07,1, 12.0,1,1, 0.176, 10526.571, 410.055, 52904.273 25/03/16,12:14:38,09,07,1, 12.0,1,1, 0.176, 10526.577, 410.004, 52904.251 25/03/16,12:14:38,10,07,1, 12.0,1,1, 0.176, 10526.593, 410.035, 52904.212 25/03/16,12:14:38,11,07,1, 12.0,1,1, 0.176, 10526.638, 409.983, 52904.112 25/03/16,12:14:38,12,07,1, 12.0,1,1, 0.176, 10526.593, 410.028, 52904.301 25/03/16,12:14:38,13,07,1, 12.0,1,1, 0.176, 10526.598, 410.003, 52904.326 25/03/16,12:14:38,14,07,1, 12.0,1,1, 0.176, 10526.635, 409.993, 52904.280 25/03/16,12:14:38,15,07,1, 12.0,1,1, 0.176, 10526.633, 410.000, 52904.222 25/03/16,12:14:38,16,07,1, 12.0,1,1, 0.176, 10526.642, 409.996, 52904.219 25/03/16,12:14:38,17,07,1, 12.0,1,1, 0.176, 10526.652, 409.943, 52904.253 25/03/16,12:14:38,18,07,1, 12.0,1,1, 0.176, 10526.644, 409.949, 52904.198 25/03/16,12:14:38,19,07,1, 12.0,1,1, 0.176, 10526.679, 409.968, 52904.278 25/03/16,12:14:39,00,07,1, 11.9,1,1, 0.176, 10526.676, 409.968, 52904.278 25/03/16,12:14:39,01,07,1, 11.9,1,1, 0.176, 10526.680, 409.932, 52904.232 25/03/16,12:14:39,02,07,1, 11.9,1,1, 0.176, 10526.708, 409.920, 52904.201 25/03/16,12:14:39,03,07,1, 11.9,1,1, 0.176, 10526.707, 409.938, 52904.165 25/03/16,12:14:39,04,07,1, 11.9,1,1, 0.176, 10526.740, 409.931, 52904.144 25/03/16,12:14:39,05,07,1, 11.9,1,1, 0.176, 10526.745, 409.890, 52904.150 25/03/16,12:14:39,06,07,1, 11.9,1,1, 0.176, 10526.759, 409.895, 52904.188 25/03/16,12:14:39,07,07,1, 11.9,1,1, 0.176, 10526.770, 409.908, 52904.273 25/03/16,12:14:39,08,07,1, 11.9,1,1, 0.176, 10526.768, 409.892, 52904.197 25/03/16,12:14:39,09,07,1, 11.9,1,1, 0.176, 10526.776, 409.842, 52904.256 25/03/16,12:14:39,10,07,1, 11.9,1,1, 0.176, 10526.799, 409.860, 52904.163 25/03/16,12:14:39,11,07,1, 11.9,1,1, 0.176, 10526.794, 409.834, 52904.232 25/03/16,12:14:39,12,07,1, 11.9,1,1, 0.176, 10526.804, 409.824, 52904.136 25/03/16,12:14:39,13,07,1, 11.9,1,1, 0.176, 10526.804, 409.833, 52904.207 25/03/16,12:14:39,14,07,1, 11.9,1,1, 0.176, 10526.810, 409.806, 52904.186 25/03/16,12:14:39,15,07,1, 11.9,1,1, 0.176, 10526.834, 409.821, 52904.238 25/03/16,12:14:39,16,07,1, 11.9,1,1, 0.176, 10526.821, 409.791, 52904.189 25/03/16,12:14:39,17,07,1, 11.9,1,1, 0.176, 10526.849, 409.757, 52904.113 25/03/16,12:14:39,18,07,1, 11.9,1,1, 0.176, 10526.869, 409.779, 52904.168 25/03/16,12:14:39,19,07,1, 11.9,1,1, 0.176, 10526.843, 409.773, 52904.188 25/03/16,12:14:40,00,06,1, 11.9,1,1, 0.171, 10526.835, 409.773, 52904.188 25/03/16,12:14:40,01,06,1, 11.9,1,1, 0.171, 10526.855, 409.728, 52904.213 25/03/16,12:14:40,02,06,1, 11.9,1,1, 0.171, 10526.876, 409.726, 52904.164 25/03/16,12:14:40,03,06,1, 11.9,1,1, 0.171, 10526.878, 409.711, 52904.153 25/03/16,12:14:40,04,06,1, 11.9,1,1, 0.171, 10526.870, 409.683, 52904.132 25/03/16,12:14:40,05,06,1, 11.9,1,1, 0.171, 10526.914, 409.664, 52904.154 25/03/16,12:14:40,06,06,1, 11.9,1,1, 0.171, 10526.842, 409.675, 52904.219 25/03/16,12:14:40,07,06,1, 11.9,1,1, 0.171, 10526.901, 409.688, 52904.122 25/03/16,12:14:40,08,06,1, 11.9,1,1, 0.171, 10526.888, 409.639, 52904.159 25/03/16,12:14:40,09,06,1, 11.9,1,1, 0.171, 10526.897, 409.634, 52904.145 25/03/16,12:14:40,10,06,1, 11.9,1,1, 0.171, 10526.923, 409.645, 52904.128 25/03/16,12:14:40,11,06,1, 11.9,1,1, 0.171, 10526.918, 409.572, 52904.067 25/03/16,12:14:40,12,06,1, 11.9,1,1, 0.171, 10526.947, 409.577, 52904.129 25/03/16,12:14:40,13,06,1, 11.9,1,1, 0.171, 10526.920, 409.584, 52904.117 25/03/16,12:14:40,14,06,1, 11.9,1,1, 0.171, 10526.937, 409.571, 52904.127 25/03/16,12:14:40,15,06,1, 11.9,1,1, 0.171, 10526.941, 409.557, 52904.119 25/03/16,12:14:40,16,06,1, 11.9,1,1, 0.171, 10526.908, 409.545, 52904.082 25/03/16,12:14:40,17,06,1, 11.9,1,1, 0.171, 10526.917, 409.528, 52904.076 25/03/16,12:14:40,18,06,1, 11.9,1,1, 0.171, 10526.930, 409.531, 52904.133 25/03/16,12:14:40,19,06,1, 11.9,1,1, 0.171, 10526.950, 409.526, 52904.055 25/03/16,12:14:41,00,06,1, 11.9,1,1, 0.174, 10526.943, 409.526, 52904.055 25/03/16,12:14:41,01,06,1, 11.9,1,1, 0.174, 10526.967, 409.503, 52904.151 25/03/16,12:14:41,02,06,1, 11.9,1,1, 0.174, 10526.937, 409.511, 52904.082 25/03/16,12:14:41,03,06,1, 11.9,1,1, 0.174, 10526.945, 409.477, 52904.085 25/03/16,12:14:41,04,06,1, 11.9,1,1, 0.174, 10526.943, 409.460, 52904.062 25/03/16,12:14:41,05,06,1, 11.9,1,1, 0.174, 10526.950, 409.468, 52904.045 25/03/16,12:14:41,06,06,1, 11.9,1,1, 0.174, 10526.944, 409.435, 52904.096 25/03/16,12:14:41,07,06,1, 11.9,1,1, 0.174, 10526.948, 409.435, 52904.150 25/03/16,12:14:41,08,06,1, 11.9,1,1, 0.174, 10526.924, 409.410, 52904.067 25/03/16,12:14:41,09,06,1, 11.9,1,1, 0.174, 10526.941, 409.423, 52904.076 25/03/16,12:14:41,10,06,1, 11.9,1,1, 0.174, 10526.943, 409.431, 52904.062 25/03/16,12:14:41,11,06,1, 11.9,1,1, 0.174, 10526.955, 409.395, 52904.081 25/03/16,12:14:41,12,06,1, 11.9,1,1, 0.174, 10526.937, 409.419, 52903.989 25/03/16,12:14:41,13,06,1, 11.9,1,1, 0.174, 10526.968, 409.425, 52904.070 25/03/16,12:14:41,14,06,1, 11.9,1,1, 0.174, 10526.952, 409.384, 52904.134 25/03/16,12:14:41,15,06,1, 11.9,1,1, 0.174, 10526.961, 409.374, 52904.045 25/03/16,12:14:41,16,06,1, 11.9,1,1, 0.174, 10526.954, 409.372, 52904.099 25/03/16,12:14:41,17,06,1, 11.9,1,1, 0.174, 10526.949, 409.365, 52904.070 25/03/16,12:14:41,18,06,1, 11.9,1,1, 0.174, 10526.937, 409.372, 52904.064 25/03/16,12:14:41,19,06,1, 11.9,1,1, 0.174, 10526.926, 409.358, 52904.086 25/03/16,12:14:42,00,06,1, 11.9,1,1, 0.174, 10526.918, 409.358, 52904.086 25/03/16,12:14:42,01,06,1, 11.9,1,1, 0.174, 10526.959, 409.366, 52904.073 25/03/16,12:14:42,02,06,1, 11.9,1,1, 0.174, 10526.946, 409.331, 52904.021 25/03/16,12:14:42,03,06,1, 11.9,1,1, 0.174, 10526.934, 409.321, 52904.024 25/03/16,12:14:42,04,06,1, 11.9,1,1, 0.174, 10526.960, 409.332, 52904.071 25/03/16,12:14:42,05,06,1, 11.9,1,1, 0.174, 10526.957, 409.348, 52904.033 25/03/16,12:14:42,06,06,1, 11.9,1,1, 0.174, 10526.938, 409.316, 52904.025 25/03/16,12:14:42,07,06,1, 11.9,1,1, 0.174, 10526.959, 409.306, 52904.071 25/03/16,12:14:42,08,06,1, 11.9,1,1, 0.174, 10526.973, 409.324, 52904.031 25/03/16,12:14:42,09,06,1, 11.9,1,1, 0.174, 10526.965, 409.325, 52904.092 25/03/16,12:14:42,10,06,1, 11.9,1,1, 0.174, 10526.974, 409.294, 52904.081 25/03/16,12:14:42,11,06,1, 11.9,1,1, 0.174, 10526.978, 409.280, 52904.055 25/03/16,12:14:42,12,06,1, 11.9,1,1, 0.174, 10526.947, 409.275, 52904.065 25/03/16,12:14:42,13,06,1, 11.9,1,1, 0.174, 10526.974, 409.316, 52904.046 25/03/16,12:14:42,14,06,1, 11.9,1,1, 0.174, 10526.959, 409.279, 52904.049 25/03/16,12:14:42,15,06,1, 11.9,1,1, 0.174, 10526.964, 409.280, 52904.064 25/03/16,12:14:42,16,06,1, 11.9,1,1, 0.174, 10526.974, 409.331, 52904.161 25/03/16,12:14:42,17,06,1, 11.9,1,1, 0.174, 10526.972, 409.270, 52904.065 25/03/16,12:14:42,18,06,1, 11.9,1,1, 0.174, 10526.951, 409.278, 52903.988 25/03/16,12:14:42,19,06,1, 11.9,1,1, 0.174, 10526.999, 409.278, 52904.077 25/03/16,12:14:43,00,07,1, 11.9,1,1, 0.175, 10526.993, 409.278, 52904.077 25/03/16,12:14:43,01,07,1, 11.9,1,1, 0.175, 10526.986, 409.292, 52904.087 25/03/16,12:14:43,02,07,1, 11.9,1,1, 0.175, 10526.964, 409.270, 52904.054 25/03/16,12:14:43,03,07,1, 11.9,1,1, 0.175, 10526.962, 409.261, 52904.050 25/03/16,12:14:43,04,07,1, 11.9,1,1, 0.175, 10527.026, 409.306, 52904.090 25/03/16,12:14:43,05,07,1, 11.9,1,1, 0.175, 10526.981, 409.297, 52903.985 25/03/16,12:14:43,06,07,1, 11.9,1,1, 0.175, 10526.993, 409.261, 52904.005 25/03/16,12:14:43,07,07,1, 11.9,1,1, 0.175, 10527.011, 409.288, 52904.046 25/03/16,12:14:43,08,07,1, 11.9,1,1, 0.175, 10526.998, 409.286, 52904.094 25/03/16,12:14:43,09,07,1, 11.9,1,1, 0.175, 10527.002, 409.254, 52904.035 25/03/16,12:14:43,10,07,1, 11.9,1,1, 0.175, 10527.029, 409.263, 52904.030 25/03/16,12:14:43,11,07,1, 11.9,1,1, 0.175, 10527.028, 409.279, 52904.055 25/03/16,12:14:43,12,07,1, 11.9,1,1, 0.175, 10527.034, 409.281, 52904.006 25/03/16,12:14:43,13,07,1, 11.9,1,1, 0.175, 10527.023, 409.282, 52904.029 25/03/16,12:14:43,14,07,1, 11.9,1,1, 0.175, 10527.046, 409.286, 52904.074 25/03/16,12:14:43,15,07,1, 11.9,1,1, 0.175, 10527.052, 409.294, 52904.085 25/03/16,12:14:43,16,07,1, 11.9,1,1, 0.175, 10527.040, 409.320, 52904.037 25/03/16,12:14:43,17,07,1, 11.9,1,1, 0.175, 10527.049, 409.265, 52904.071 25/03/16,12:14:43,18,07,1, 11.9,1,1, 0.175, 10527.070, 409.273, 52904.039 25/03/16,12:14:43,19,07,1, 11.9,1,1, 0.175, 10527.076, 409.302, 52903.992 25/03/16,12:14:44,00,07,1, 12.0,1,1, 0.175, 10527.068, 409.302, 52903.992 25/03/16,12:14:44,01,07,1, 12.0,1,1, 0.175, 10527.102, 409.266, 52903.961 25/03/16,12:14:44,02,07,1, 12.0,1,1, 0.175, 10527.100, 409.262, 52904.029 25/03/16,12:14:44,03,07,1, 12.0,1,1, 0.175, 10527.085, 409.289, 52904.027 25/03/16,12:14:44,04,07,1, 12.0,1,1, 0.175, 10527.087, 409.260, 52903.974 25/03/16,12:14:44,05,07,1, 12.0,1,1, 0.175, 10527.126, 409.264, 52903.986 25/03/16,12:14:44,06,07,1, 12.0,1,1, 0.175, 10527.105, 409.245, 52903.950 25/03/16,12:14:44,07,07,1, 12.0,1,1, 0.175, 10527.136, 409.275, 52904.023 25/03/16,12:14:44,08,07,1, 12.0,1,1, 0.175, 10527.132, 409.253, 52903.971 25/03/16,12:14:44,09,07,1, 12.0,1,1, 0.175, 10527.120, 409.239, 52903.950 25/03/16,12:14:44,10,07,1, 12.0,1,1, 0.175, 10527.153, 409.274, 52904.079 25/03/16,12:14:44,11,07,1, 12.0,1,1, 0.175, 10527.171, 409.268, 52904.014 25/03/16,12:14:44,12,07,1, 12.0,1,1, 0.175, 10527.152, 409.236, 52903.922 25/03/16,12:14:44,13,07,1, 12.0,1,1, 0.175, 10527.167, 409.257, 52903.943 25/03/16,12:14:44,14,07,1, 12.0,1,1, 0.175, 10527.171, 409.263, 52904.032 25/03/16,12:14:44,15,07,1, 12.0,1,1, 0.175, 10527.172, 409.243, 52903.944 25/03/16,12:14:44,16,07,1, 12.0,1,1, 0.175, 10527.193, 409.265, 52903.980 25/03/16,12:14:44,17,07,1, 12.0,1,1, 0.175, 10527.198, 409.225, 52904.017 25/03/16,12:14:44,18,07,1, 12.0,1,1, 0.175, 10527.202, 409.257, 52904.004 25/03/16,12:14:44,19,07,1, 12.0,1,1, 0.175, 10527.176, 409.235, 52904.002 25/03/16,12:14:45,00,07,1, 11.9,1,1, 0.177, 10527.169, 409.235, 52904.002 25/03/16,12:14:45,01,07,1, 11.9,1,1, 0.177, 10527.198, 409.220, 52903.947 25/03/16,12:14:45,02,07,1, 11.9,1,1, 0.177, 10527.214, 409.252, 52903.924 25/03/16,12:14:45,03,07,1, 11.9,1,1, 0.177, 10527.218, 409.214, 52904.008 25/03/16,12:14:45,04,07,1, 11.9,1,1, 0.177, 10527.229, 409.216, 52904.041 25/03/16,12:14:45,05,07,1, 11.9,1,1, 0.177, 10527.252, 409.227, 52903.972 25/03/16,12:14:45,06,07,1, 11.9,1,1, 0.177, 10527.256, 409.169, 52903.959 25/03/16,12:14:45,07,07,1, 11.9,1,1, 0.177, 10527.232, 409.185, 52903.999 25/03/16,12:14:45,08,07,1, 11.9,1,1, 0.177, 10527.247, 409.195, 52903.935 25/03/16,12:14:45,09,07,1, 11.9,1,1, 0.177, 10527.278, 409.167, 52903.939 25/03/16,12:14:45,10,07,1, 11.9,1,1, 0.177, 10527.259, 409.178, 52903.970 25/03/16,12:14:45,11,07,1, 11.9,1,1, 0.177, 10527.263, 409.157, 52903.888 25/03/16,12:14:45,12,07,1, 11.9,1,1, 0.177, 10527.251, 409.123, 52903.893 25/03/16,12:14:45,13,07,1, 11.9,1,1, 0.177, 10527.287, 409.138, 52903.943 25/03/16,12:14:45,14,07,1, 11.9,1,1, 0.177, 10527.258, 409.128, 52903.979 25/03/16,12:14:45,15,07,1, 11.9,1,1, 0.177, 10527.274, 409.097, 52903.936 25/03/16,12:14:45,16,07,1, 11.9,1,1, 0.177, 10527.288, 409.121, 52903.947 25/03/16,12:14:45,17,07,1, 11.9,1,1, 0.177, 10527.278, 409.093, 52903.985 25/03/16,12:14:45,18,07,1, 11.9,1,1, 0.177, 10527.294, 409.100, 52903.973 25/03/16,12:14:45,19,07,1, 11.9,1,1, 0.177, 10527.280, 409.065, 52903.964 25/03/16,12:14:46,00,07,1, 11.9,1,1, 0.172, 10527.277, 409.065, 52903.964 25/03/16,12:14:46,01,07,1, 11.9,1,1, 0.172, 10527.311, 409.057, 52904.003 25/03/16,12:14:46,02,07,1, 11.9,1,1, 0.172, 10527.328, 409.050, 52904.032 25/03/16,12:14:46,03,07,1, 11.9,1,1, 0.172, 10527.285, 409.018, 52903.961 25/03/16,12:14:46,04,07,1, 11.9,1,1, 0.172, 10527.295, 409.025, 52903.954 25/03/16,12:14:46,05,07,1, 11.9,1,1, 0.172, 10527.277, 409.021, 52903.923 25/03/16,12:14:46,06,07,1, 11.9,1,1, 0.172, 10527.293, 409.001, 52903.946 25/03/16,12:14:46,07,07,1, 11.9,1,1, 0.172, 10527.285, 408.978, 52903.916 25/03/16,12:14:46,08,07,1, 11.9,1,1, 0.172, 10527.317, 408.978, 52903.899 25/03/16,12:14:46,09,07,1, 11.9,1,1, 0.172, 10527.314, 408.965, 52903.962 25/03/16,12:14:46,10,07,1, 11.9,1,1, 0.172, 10527.303, 408.965, 52903.903 25/03/16,12:14:46,11,07,1, 11.9,1,1, 0.172, 10527.294, 408.914, 52903.872 25/03/16,12:14:46,12,07,1, 11.9,1,1, 0.172, 10527.283, 408.920, 52903.893 25/03/16,12:14:46,13,07,1, 11.9,1,1, 0.172, 10527.310, 408.950, 52903.931 25/03/16,12:14:46,14,07,1, 11.9,1,1, 0.172, 10527.298, 408.919, 52903.957 25/03/16,12:14:46,15,07,1, 11.9,1,1, 0.172, 10527.287, 408.856, 52903.880 25/03/16,12:14:46,16,07,1, 11.9,1,1, 0.172, 10527.294, 408.901, 52903.933 25/03/16,12:14:46,17,07,1, 11.9,1,1, 0.172, 10527.289, 408.886, 52903.925 25/03/16,12:14:46,18,07,1, 11.9,1,1, 0.172, 10527.292, 408.839, 52903.865 25/03/16,12:14:46,19,07,1, 11.9,1,1, 0.172, 10527.290, 408.845, 52903.850 25/03/16,12:14:47,00,07,1, 11.9,1,1, 0.169, 10527.285, 408.845, 52903.850 25/03/16,12:14:47,01,07,1, 11.9,1,1, 0.169, 10527.266, 408.812, 52903.844 25/03/16,12:14:47,02,07,1, 11.9,1,1, 0.169, 10527.269, 408.786, 52903.864 25/03/16,12:14:47,03,07,1, 11.9,1,1, 0.169, 10527.243, 408.775, 52903.914 25/03/16,12:14:47,04,07,1, 11.9,1,1, 0.169, 10527.288, 408.804, 52903.952 25/03/16,12:14:47,05,07,1, 11.9,1,1, 0.169, 10527.298, 408.785, 52903.907 25/03/16,12:14:47,06,07,1, 11.9,1,1, 0.169, 10527.273, 408.754, 52903.904 25/03/16,12:14:47,07,07,1, 11.9,1,1, 0.169, 10527.272, 408.747, 52903.838 25/03/16,12:14:47,08,07,1, 11.9,1,1, 0.169, 10527.271, 408.760, 52903.872 25/03/16,12:14:47,09,07,1, 11.9,1,1, 0.169, 10527.285, 408.720, 52903.849 25/03/16,12:14:47,10,07,1, 11.9,1,1, 0.169, 10527.245, 408.710, 52903.864 25/03/16,12:14:47,11,07,1, 11.9,1,1, 0.169, 10527.273, 408.694, 52903.826 25/03/16,12:14:47,12,07,1, 11.9,1,1, 0.169, 10527.273, 408.726, 52903.886 25/03/16,12:14:47,13,07,1, 11.9,1,1, 0.169, 10527.266, 408.736, 52903.817 25/03/16,12:14:47,14,07,1, 11.9,1,1, 0.169, 10527.231, 408.650, 52903.804 25/03/16,12:14:47,15,07,1, 11.9,1,1, 0.169, 10527.236, 408.651, 52903.830 25/03/16,12:14:47,16,07,1, 11.9,1,1, 0.169, 10527.237, 408.678, 52903.834 25/03/16,12:14:47,17,07,1, 11.9,1,1, 0.169, 10527.252, 408.621, 52903.884 25/03/16,12:14:47,18,07,1, 11.9,1,1, 0.169, 10527.248, 408.632, 52903.886 25/03/16,12:14:47,19,07,1, 11.9,1,1, 0.169, 10527.252, 408.641, 52903.794 25/03/16,12:14:48,00,07,1, 11.9,1,1, 0.174, 10527.252, 408.641, 52903.794 25/03/16,12:14:48,01,07,1, 11.9,1,1, 0.174, 10527.239, 408.618, 52903.823 25/03/16,12:14:48,02,07,1, 11.9,1,1, 0.174, 10527.245, 408.604, 52903.823 25/03/16,12:14:48,03,07,1, 11.9,1,1, 0.174, 10527.235, 408.599, 52903.769 25/03/16,12:14:48,04,07,1, 11.9,1,1, 0.174, 10527.246, 408.606, 52903.836 25/03/16,12:14:48,05,07,1, 11.9,1,1, 0.174, 10527.219, 408.586, 52903.796 25/03/16,12:14:48,06,07,1, 11.9,1,1, 0.174, 10527.198, 408.544, 52903.743 25/03/16,12:14:48,07,07,1, 11.9,1,1, 0.174, 10527.208, 408.596, 52903.766 25/03/16,12:14:48,08,07,1, 11.9,1,1, 0.174, 10527.231, 408.572, 52903.811 25/03/16,12:14:48,09,07,1, 11.9,1,1, 0.174, 10527.230, 408.550, 52903.739 25/03/16,12:14:48,10,07,1, 11.9,1,1, 0.174, 10527.222, 408.563, 52903.798 25/03/16,12:14:48,11,07,1, 11.9,1,1, 0.174, 10527.238, 408.553, 52903.788 25/03/16,12:14:48,12,07,1, 11.9,1,1, 0.174, 10527.233, 408.572, 52903.797 25/03/16,12:14:48,13,07,1, 11.9,1,1, 0.174, 10527.228, 408.557, 52903.843 25/03/16,12:14:48,14,07,1, 11.9,1,1, 0.174, 10527.205, 408.529, 52903.743 25/03/16,12:14:48,15,07,1, 11.9,1,1, 0.174, 10527.205, 408.554, 52903.784 25/03/16,12:14:48,16,07,1, 11.9,1,1, 0.174, 10527.213, 408.558, 52903.788 25/03/16,12:14:48,17,07,1, 11.9,1,1, 0.174, 10527.205, 408.503, 52903.751 25/03/16,12:14:48,18,07,1, 11.9,1,1, 0.174, 10527.210, 408.531, 52903.769 25/03/16,12:14:48,19,07,1, 11.9,1,1, 0.174, 10527.237, 408.556, 52903.801 25/03/16,12:14:49,00,07,1, 11.9,1,1, 0.171, 10527.235, 408.556, 52903.801 25/03/16,12:14:49,01,07,1, 11.9,1,1, 0.171, 10527.208, 408.526, 52903.802 25/03/16,12:14:49,02,07,1, 11.9,1,1, 0.171, 10527.234, 408.525, 52903.773 25/03/16,12:14:49,03,07,1, 11.9,1,1, 0.171, 10527.215, 408.532, 52903.760 25/03/16,12:14:49,04,07,1, 11.9,1,1, 0.171, 10527.233, 408.535, 52903.819 25/03/16,12:14:49,05,07,1, 11.9,1,1, 0.171, 10527.232, 408.542, 52903.828 25/03/16,12:14:49,06,07,1, 11.9,1,1, 0.171, 10527.196, 408.509, 52903.798 25/03/16,12:14:49,07,07,1, 11.9,1,1, 0.171, 10527.201, 408.551, 52903.774 25/03/16,12:14:49,08,07,1, 11.9,1,1, 0.171, 10527.211, 408.493, 52903.741 25/03/16,12:14:49,09,07,1, 11.9,1,1, 0.171, 10527.231, 408.487, 52903.799 25/03/16,12:14:49,10,07,1, 11.9,1,1, 0.171, 10527.221, 408.544, 52903.828 25/03/16,12:14:49,11,07,1, 11.9,1,1, 0.171, 10527.225, 408.547, 52903.789 25/03/16,12:14:49,12,07,1, 11.9,1,1, 0.171, 10527.226, 408.499, 52903.786 25/03/16,12:14:49,13,07,1, 11.9,1,1, 0.171, 10527.246, 408.521, 52903.791 25/03/16,12:14:49,14,07,1, 11.9,1,1, 0.171, 10527.243, 408.523, 52903.821 25/03/16,12:14:49,15,07,1, 11.9,1,1, 0.171, 10527.248, 408.518, 52903.761 25/03/16,12:14:49,16,07,1, 11.9,1,1, 0.171, 10527.238, 408.530, 52903.816 25/03/16,12:14:49,17,07,1, 11.9,1,1, 0.171, 10527.239, 408.522, 52903.804 25/03/16,12:14:49,18,07,1, 11.9,1,1, 0.171, 10527.250, 408.533, 52903.825 25/03/16,12:14:49,19,07,1, 11.9,1,1, 0.171, 10527.254, 408.543, 52903.837 25/03/16,12:14:50,00,07,1, 11.9,1,1, 0.172, 10527.252, 408.543, 52903.837 25/03/16,12:14:50,01,07,1, 11.9,1,1, 0.172, 10527.273, 408.518, 52903.709 25/03/16,12:14:50,02,07,1, 11.9,1,1, 0.172, 10527.266, 408.544, 52903.782 25/03/16,12:14:50,03,07,1, 11.9,1,1, 0.172, 10527.285, 408.535, 52903.808 25/03/16,12:14:50,04,07,1, 11.9,1,1, 0.172, 10527.254, 408.516, 52903.795 25/03/16,12:14:50,05,07,1, 11.9,1,1, 0.172, 10527.283, 408.516, 52903.805 25/03/16,12:14:50,06,07,1, 11.9,1,1, 0.172, 10527.290, 408.536, 52903.787 25/03/16,12:14:50,07,07,1, 11.9,1,1, 0.172, 10527.288, 408.529, 52903.758 25/03/16,12:14:50,08,07,1, 11.9,1,1, 0.172, 10527.299, 408.503, 52903.731 25/03/16,12:14:50,09,07,1, 11.9,1,1, 0.172, 10527.282, 408.514, 52903.717 25/03/16,12:14:50,10,07,1, 11.9,1,1, 0.172, 10527.308, 408.537, 52903.788 25/03/16,12:14:50,11,07,1, 11.9,1,1, 0.172, 10527.309, 408.479, 52903.744 25/03/16,12:14:50,12,07,1, 11.9,1,1, 0.172, 10527.306, 408.475, 52903.714 25/03/16,12:14:50,13,07,1, 11.9,1,1, 0.172, 10527.295, 408.511, 52903.612 25/03/16,12:14:50,14,07,1, 11.9,1,1, 0.172, 10527.358, 408.482, 52903.665 25/03/16,12:14:50,15,07,1, 11.9,1,1, 0.172, 10527.300, 408.441, 52903.426 25/03/16,12:14:50,16,07,1, 11.9,1,1, 0.172, 10527.331, 408.486, 52903.701 25/03/16,12:14:50,17,07,1, 11.9,1,1, 0.172, 10527.380, 408.461, 52903.768 25/03/16,12:14:50,18,07,1, 11.9,1,1, 0.172, 10527.375, 408.455, 52903.712 25/03/16,12:14:50,19,07,1, 11.9,1,1, 0.172, 10527.356, 408.462, 52903.792 25/03/16,12:14:51,00,07,1, 12.0,1,1, 0.174, 10527.352, 408.462, 52903.792 25/03/16,12:14:51,01,07,1, 12.0,1,1, 0.174, 10527.371, 408.465, 52903.717 25/03/16,12:14:51,02,07,1, 12.0,1,1, 0.174, 10527.387, 408.446, 52903.714 25/03/16,12:14:51,03,07,1, 12.0,1,1, 0.174, 10527.387, 408.430, 52903.677 25/03/16,12:14:51,04,07,1, 12.0,1,1, 0.174, 10527.379, 408.460, 52903.802 25/03/16,12:14:51,05,07,1, 12.0,1,1, 0.174, 10527.412, 408.454, 52903.747 25/03/16,12:14:51,06,07,1, 12.0,1,1, 0.174, 10527.405, 408.455, 52903.777 25/03/16,12:14:51,07,07,1, 12.0,1,1, 0.174, 10527.378, 408.426, 52903.664 25/03/16,12:14:51,08,07,1, 12.0,1,1, 0.174, 10527.367, 408.393, 52903.687 25/03/16,12:14:51,09,07,1, 12.0,1,1, 0.174, 10527.396, 408.392, 52903.749 25/03/16,12:14:51,10,07,1, 12.0,1,1, 0.174, 10527.389, 408.404, 52903.712 25/03/16,12:14:51,11,07,1, 12.0,1,1, 0.174, 10527.400, 408.381, 52903.711 25/03/16,12:14:51,12,07,1, 12.0,1,1, 0.174, 10527.401, 408.388, 52903.718 25/03/16,12:14:51,13,07,1, 12.0,1,1, 0.174, 10527.416, 408.394, 52903.728 25/03/16,12:14:51,14,07,1, 12.0,1,1, 0.174, 10527.417, 408.365, 52903.680 25/03/16,12:14:51,15,07,1, 12.0,1,1, 0.174, 10527.411, 408.319, 52903.646 25/03/16,12:14:51,16,07,1, 12.0,1,1, 0.174, 10527.423, 408.345, 52903.680 25/03/16,12:14:51,17,07,1, 12.0,1,1, 0.174, 10527.421, 408.322, 52903.713 25/03/16,12:14:51,18,07,1, 12.0,1,1, 0.174, 10527.379, 408.306, 52903.724 25/03/16,12:14:51,19,07,1, 12.0,1,1, 0.174, 10527.402, 408.285, 52903.711 25/03/16,12:14:52,00,06,1, 12.0,1,1, 0.176, 10527.394, 408.285, 52903.711 25/03/16,12:14:52,01,06,1, 12.0,1,1, 0.176, 10527.427, 408.307, 52903.740 25/03/16,12:14:52,02,06,1, 12.0,1,1, 0.176, 10527.420, 408.292, 52903.686 25/03/16,12:14:52,03,06,1, 12.0,1,1, 0.176, 10527.424, 408.225, 52903.621 25/03/16,12:14:52,04,06,1, 12.0,1,1, 0.176, 10527.435, 408.267, 52903.679 25/03/16,12:14:52,05,06,1, 12.0,1,1, 0.176, 10527.427, 408.232, 52903.631 25/03/16,12:14:52,06,06,1, 12.0,1,1, 0.176, 10527.434, 408.235, 52903.718 25/03/16,12:14:52,07,06,1, 12.0,1,1, 0.176, 10527.406, 408.202, 52903.612 25/03/16,12:14:52,08,06,1, 12.0,1,1, 0.176, 10527.414, 408.204, 52903.659 25/03/16,12:14:52,09,06,1, 12.0,1,1, 0.176, 10527.403, 408.211, 52903.612 25/03/16,12:14:52,10,06,1, 12.0,1,1, 0.176, 10527.392, 408.213, 52903.626 25/03/16,12:14:52,11,06,1, 12.0,1,1, 0.176, 10527.402, 408.161, 52903.655 25/03/16,12:14:52,12,06,1, 12.0,1,1, 0.176, 10527.410, 408.174, 52903.703 25/03/16,12:14:52,13,06,1, 12.0,1,1, 0.176, 10527.415, 408.180, 52903.725 25/03/16,12:14:52,14,06,1, 12.0,1,1, 0.176, 10527.421, 408.120, 52903.694 25/03/16,12:14:52,15,06,1, 12.0,1,1, 0.176, 10527.411, 408.142, 52903.618 25/03/16,12:14:52,16,06,1, 12.0,1,1, 0.176, 10527.407, 408.127, 52903.686 25/03/16,12:14:52,17,06,1, 12.0,1,1, 0.176, 10527.416, 408.102, 52903.579 25/03/16,12:14:52,18,06,1, 12.0,1,1, 0.176, 10527.402, 408.101, 52903.681 25/03/16,12:14:52,19,06,1, 12.0,1,1, 0.176, 10527.390, 408.073, 52903.673 25/03/16,12:14:53,00,07,1, 12.0,1,1, 0.175, 10527.385, 408.073, 52903.673 25/03/16,12:14:53,01,07,1, 12.0,1,1, 0.175, 10527.388, 408.085, 52903.660 25/03/16,12:14:53,02,07,1, 12.0,1,1, 0.175, 10527.367, 408.045, 52903.649 25/03/16,12:14:53,03,07,1, 12.0,1,1, 0.175, 10527.372, 408.029, 52903.621 25/03/16,12:14:53,04,07,1, 12.0,1,1, 0.175, 10527.371, 408.063, 52903.592 25/03/16,12:14:53,05,07,1, 12.0,1,1, 0.175, 10527.350, 408.034, 52903.594 25/03/16,12:14:53,06,07,1, 12.0,1,1, 0.175, 10527.364, 407.992, 52903.596 25/03/16,12:14:53,07,07,1, 12.0,1,1, 0.175, 10527.356, 408.024, 52903.699 25/03/16,12:14:53,08,07,1, 12.0,1,1, 0.175, 10527.340, 408.011, 52903.662 25/03/16,12:14:53,09,07,1, 12.0,1,1, 0.175, 10527.323, 408.011, 52903.595 25/03/16,12:14:53,10,07,1, 12.0,1,1, 0.175, 10527.343, 407.958, 52903.570 25/03/16,12:14:53,11,07,1, 12.0,1,1, 0.175, 10527.338, 407.995, 52903.620 25/03/16,12:14:53,12,07,1, 12.0,1,1, 0.175, 10527.322, 407.990, 52903.664 25/03/16,12:14:53,13,07,1, 12.0,1,1, 0.175, 10527.319, 407.962, 52903.644 25/03/16,12:14:53,14,07,1, 12.0,1,1, 0.175, 10527.307, 407.940, 52903.596 25/03/16,12:14:53,15,07,1, 12.0,1,1, 0.175, 10527.296, 407.966, 52903.610 25/03/16,12:14:53,16,07,1, 12.0,1,1, 0.175, 10527.292, 407.966, 52903.611 25/03/16,12:14:53,17,07,1, 12.0,1,1, 0.175, 10527.267, 407.935, 52903.610 25/03/16,12:14:53,18,07,1, 12.0,1,1, 0.175, 10527.247, 407.945, 52903.614 25/03/16,12:14:53,19,07,1, 12.0,1,1, 0.175, 10527.243, 407.929, 52903.654 25/03/16,12:14:54,00,07,1, 11.9,1,1, 0.173, 10527.235, 407.929, 52903.654 25/03/16,12:14:54,01,07,1, 11.9,1,1, 0.173, 10527.211, 407.931, 52903.678 25/03/16,12:14:54,02,07,1, 11.9,1,1, 0.173, 10527.216, 407.940, 52903.553 25/03/16,12:14:54,03,07,1, 11.9,1,1, 0.173, 10527.214, 407.927, 52903.633 25/03/16,12:14:54,04,07,1, 11.9,1,1, 0.173, 10527.188, 407.937, 52903.607 25/03/16,12:14:54,05,07,1, 11.9,1,1, 0.173, 10527.208, 407.887, 52903.603 25/03/16,12:14:54,06,07,1, 11.9,1,1, 0.173, 10527.199, 407.892, 52903.521 25/03/16,12:14:54,07,07,1, 11.9,1,1, 0.173, 10527.199, 407.918, 52903.676 25/03/16,12:14:54,08,07,1, 11.9,1,1, 0.173, 10527.197, 407.913, 52903.649 25/03/16,12:14:54,09,07,1, 11.9,1,1, 0.173, 10527.153, 407.902, 52903.603 25/03/16,12:14:54,10,07,1, 11.9,1,1, 0.173, 10527.162, 407.900, 52903.580 25/03/16,12:14:54,11,07,1, 11.9,1,1, 0.173, 10527.168, 407.887, 52903.599 25/03/16,12:14:54,12,07,1, 11.9,1,1, 0.173, 10527.159, 407.906, 52903.581 25/03/16,12:14:54,13,07,1, 11.9,1,1, 0.173, 10527.167, 407.883, 52903.609 25/03/16,12:14:54,14,07,1, 11.9,1,1, 0.173, 10527.140, 407.901, 52903.635 25/03/16,12:14:54,15,07,1, 11.9,1,1, 0.173, 10527.160, 407.921, 52903.693 25/03/16,12:14:54,16,07,1, 11.9,1,1, 0.173, 10527.127, 407.910, 52903.664 25/03/16,12:14:54,17,07,1, 11.9,1,1, 0.173, 10527.108, 407.877, 52903.632 25/03/16,12:14:54,18,07,1, 11.9,1,1, 0.173, 10527.118, 407.883, 52903.576 25/03/16,12:14:54,19,07,1, 11.9,1,1, 0.173, 10527.139, 407.887, 52903.546 25/03/16,12:14:55,00,08,1, 11.9,1,1, 0.176, 10527.135, 407.887, 52903.546 25/03/16,12:14:55,01,08,1, 11.9,1,1, 0.176, 10527.107, 407.883, 52903.663 25/03/16,12:14:55,02,08,1, 11.9,1,1, 0.176, 10527.110, 407.872, 52903.591 25/03/16,12:14:55,03,08,1, 11.9,1,1, 0.176, 10527.083, 407.891, 52903.588 25/03/16,12:14:55,04,08,1, 11.9,1,1, 0.176, 10527.102, 407.890, 52903.576 25/03/16,12:14:55,05,08,1, 11.9,1,1, 0.176, 10527.111, 407.864, 52903.490 25/03/16,12:14:55,06,08,1, 11.9,1,1, 0.176, 10527.096, 407.888, 52903.561 25/03/16,12:14:55,07,08,1, 11.9,1,1, 0.176, 10527.092, 407.899, 52903.574 25/03/16,12:14:55,08,08,1, 11.9,1,1, 0.176, 10527.083, 407.873, 52903.569 25/03/16,12:14:55,09,08,1, 11.9,1,1, 0.176, 10527.091, 407.878, 52903.554 25/03/16,12:14:55,10,08,1, 11.9,1,1, 0.176, 10527.100, 407.918, 52903.521 25/03/16,12:14:55,11,08,1, 11.9,1,1, 0.176, 10527.079, 407.896, 52903.527 25/03/16,12:14:55,12,08,1, 11.9,1,1, 0.176, 10527.106, 407.897, 52903.592 25/03/16,12:14:55,13,08,1, 11.9,1,1, 0.176, 10527.102, 407.884, 52903.563 25/03/16,12:14:55,14,08,1, 11.9,1,1, 0.176, 10527.083, 407.880, 52903.561 25/03/16,12:14:55,15,08,1, 11.9,1,1, 0.176, 10527.092, 407.928, 52903.561 25/03/16,12:14:55,16,08,1, 11.9,1,1, 0.176, 10527.067, 407.872, 52903.536 25/03/16,12:14:55,17,08,1, 11.9,1,1, 0.176, 10527.097, 407.853, 52903.578 25/03/16,12:14:55,18,08,1, 11.9,1,1, 0.176, 10527.105, 407.910, 52903.529 25/03/16,12:14:55,19,08,1, 11.9,1,1, 0.176, 10527.079, 407.896, 52903.538 25/03/16,12:14:56,00,07,1, 11.9,1,1, 0.172, 10527.077, 407.896, 52903.538 25/03/16,12:14:56,01,07,1, 11.9,1,1, 0.172, 10527.077, 407.910, 52903.518 25/03/16,12:14:56,02,07,1, 11.9,1,1, 0.172, 10527.091, 407.892, 52903.578 25/03/16,12:14:56,03,07,1, 11.9,1,1, 0.172, 10527.089, 407.911, 52903.553 25/03/16,12:14:56,04,07,1, 11.9,1,1, 0.172, 10527.108, 407.918, 52903.561 25/03/16,12:14:56,05,07,1, 11.9,1,1, 0.172, 10527.070, 407.889, 52903.542 25/03/16,12:14:56,06,07,1, 11.9,1,1, 0.172, 10527.104, 407.904, 52903.515 25/03/16,12:14:56,07,07,1, 11.9,1,1, 0.172, 10527.098, 407.910, 52903.536 25/03/16,12:14:56,08,07,1, 11.9,1,1, 0.172, 10527.127, 407.863, 52903.520 25/03/16,12:14:56,09,07,1, 11.9,1,1, 0.172, 10527.098, 407.888, 52903.567 25/03/16,12:14:56,10,07,1, 11.9,1,1, 0.172, 10527.138, 407.874, 52903.554 25/03/16,12:14:56,11,07,1, 11.9,1,1, 0.172, 10527.122, 407.871, 52903.569 25/03/16,12:14:56,12,07,1, 11.9,1,1, 0.172, 10527.126, 407.873, 52903.551 25/03/16,12:14:56,13,07,1, 11.9,1,1, 0.172, 10527.136, 407.884, 52903.519 25/03/16,12:14:56,14,07,1, 11.9,1,1, 0.172, 10527.150, 407.856, 52903.593 25/03/16,12:14:56,15,07,1, 11.9,1,1, 0.172, 10527.143, 407.875, 52903.558 25/03/16,12:14:56,16,07,1, 11.9,1,1, 0.172, 10527.141, 407.839, 52903.504 25/03/16,12:14:56,17,07,1, 11.9,1,1, 0.172, 10527.164, 407.833, 52903.492 25/03/16,12:14:56,18,07,1, 11.9,1,1, 0.172, 10527.161, 407.854, 52903.543 25/03/16,12:14:56,19,07,1, 11.9,1,1, 0.172, 10527.151, 407.802, 52903.460 25/03/16,12:14:57,00,07,1, 11.9,1,1, 0.172, 10527.143, 407.802, 52903.460 25/03/16,12:14:57,01,07,1, 11.9,1,1, 0.172, 10527.188, 407.825, 52903.484 25/03/16,12:14:57,02,07,1, 11.9,1,1, 0.172, 10527.177, 407.825, 52903.612 25/03/16,12:14:57,03,07,1, 11.9,1,1, 0.172, 10527.182, 407.806, 52903.552 25/03/16,12:14:57,04,07,1, 11.9,1,1, 0.172, 10527.177, 407.819, 52903.628 25/03/16,12:14:57,05,07,1, 11.9,1,1, 0.172, 10527.201, 407.824, 52903.670 25/03/16,12:14:57,06,07,1, 11.9,1,1, 0.172, 10527.193, 407.802, 52903.538 25/03/16,12:14:57,07,07,1, 11.9,1,1, 0.172, 10527.208, 407.784, 52903.611 25/03/16,12:14:57,08,07,1, 11.9,1,1, 0.172, 10527.201, 407.786, 52903.690 25/03/16,12:14:57,09,07,1, 11.9,1,1, 0.172, 10527.236, 407.770, 52903.610 25/03/16,12:14:57,10,07,1, 11.9,1,1, 0.172, 10527.225, 407.759, 52903.568 25/03/16,12:14:57,11,07,1, 11.9,1,1, 0.172, 10527.238, 407.734, 52903.633 25/03/16,12:14:57,12,07,1, 11.9,1,1, 0.172, 10527.239, 407.699, 52903.581 25/03/16,12:14:57,13,07,1, 11.9,1,1, 0.172, 10527.251, 407.725, 52903.626 25/03/16,12:14:57,14,07,1, 11.9,1,1, 0.172, 10527.253, 407.720, 52903.627 25/03/16,12:14:57,15,07,1, 11.9,1,1, 0.172, 10527.247, 407.711, 52903.626 25/03/16,12:14:57,16,07,1, 11.9,1,1, 0.172, 10527.247, 407.690, 52903.499 25/03/16,12:14:57,17,07,1, 11.9,1,1, 0.172, 10527.236, 407.655, 52903.611 25/03/16,12:14:57,18,07,1, 11.9,1,1, 0.172, 10527.254, 407.665, 52903.600 25/03/16,12:14:57,19,07,1, 11.9,1,1, 0.172, 10527.266, 407.640, 52903.598 25/03/16,12:14:58,00,07,1, 11.9,1,1, 0.174, 10527.260, 407.640, 52903.598 25/03/16,12:14:58,01,07,1, 11.9,1,1, 0.174, 10527.252, 407.616, 52903.549 25/03/16,12:14:58,02,07,1, 11.9,1,1, 0.174, 10527.248, 407.621, 52903.602 25/03/16,12:14:58,03,07,1, 11.9,1,1, 0.174, 10527.269, 407.594, 52903.555 25/03/16,12:14:58,04,07,1, 11.9,1,1, 0.174, 10527.269, 407.575, 52903.535 25/03/16,12:14:58,05,07,1, 11.9,1,1, 0.174, 10527.228, 407.588, 52903.558 25/03/16,12:14:58,06,07,1, 11.9,1,1, 0.174, 10527.258, 407.548, 52903.505 25/03/16,12:14:58,07,07,1, 11.9,1,1, 0.174, 10527.239, 407.559, 52903.529 25/03/16,12:14:58,08,07,1, 11.9,1,1, 0.174, 10527.258, 407.550, 52903.586 25/03/16,12:14:58,09,07,1, 11.9,1,1, 0.174, 10527.245, 407.521, 52903.604 25/03/16,12:14:58,10,07,1, 11.9,1,1, 0.174, 10527.242, 407.528, 52903.599 25/03/16,12:14:58,11,07,1, 11.9,1,1, 0.174, 10527.227, 407.499, 52903.581 25/03/16,12:14:58,12,07,1, 11.9,1,1, 0.174, 10527.217, 407.503, 52903.544 25/03/16,12:14:58,13,07,1, 11.9,1,1, 0.174, 10527.196, 407.475, 52903.489 25/03/16,12:14:58,14,07,1, 11.9,1,1, 0.174, 10527.204, 407.438, 52903.529 25/03/16,12:14:58,15,07,1, 11.9,1,1, 0.174, 10527.200, 407.443, 52903.519 25/03/16,12:14:58,16,07,1, 11.9,1,1, 0.174, 10527.172, 407.442, 52903.555 25/03/16,12:14:58,17,07,1, 11.9,1,1, 0.174, 10527.185, 407.416, 52903.445 25/03/16,12:14:58,18,07,1, 11.9,1,1, 0.174, 10527.169, 407.435, 52903.464 25/03/16,12:14:58,19,07,1, 11.9,1,1, 0.174, 10527.157, 407.402, 52903.555 25/03/16,12:14:59,00,07,1, 12.0,1,1, 0.174, 10527.152, 407.402, 52903.555 25/03/16,12:14:59,01,07,1, 12.0,1,1, 0.174, 10527.163, 407.408, 52903.507 25/03/16,12:14:59,02,07,1, 12.0,1,1, 0.174, 10527.165, 407.365, 52903.535 25/03/16,12:14:59,03,07,1, 12.0,1,1, 0.174, 10527.136, 407.361, 52903.570 25/03/16,12:14:59,04,07,1, 12.0,1,1, 0.174, 10527.149, 407.364, 52903.497 25/03/16,12:14:59,05,07,1, 12.0,1,1, 0.174, 10527.117, 407.358, 52903.502 25/03/16,12:14:59,06,07,1, 12.0,1,1, 0.174, 10527.109, 407.342, 52903.469 25/03/16,12:14:59,07,07,1, 12.0,1,1, 0.174, 10527.086, 407.338, 52903.514 25/03/16,12:14:59,08,07,1, 12.0,1,1, 0.174, 10527.102, 407.347, 52903.555 25/03/16,12:14:59,09,07,1, 12.0,1,1, 0.174, 10527.076, 407.339, 52903.528 25/03/16,12:14:59,10,07,1, 12.0,1,1, 0.174, 10527.054, 407.331, 52903.568 25/03/16,12:14:59,11,07,1, 12.0,1,1, 0.174, 10527.045, 407.296, 52903.474 25/03/16,12:14:59,12,07,1, 12.0,1,1, 0.174, 10527.045, 407.293, 52903.507 25/03/16,12:14:59,13,07,1, 12.0,1,1, 0.174, 10527.039, 407.302, 52903.478 25/03/16,12:14:59,14,07,1, 12.0,1,1, 0.174, 10527.037, 407.276, 52903.477 25/03/16,12:14:59,15,07,1, 12.0,1,1, 0.174, 10527.029, 407.283, 52903.535 25/03/16,12:14:59,16,07,1, 12.0,1,1, 0.174, 10526.976, 407.282, 52903.471 25/03/16,12:14:59,17,07,1, 12.0,1,1, 0.174, 10526.983, 407.280, 52903.483 25/03/16,12:14:59,18,07,1, 12.0,1,1, 0.174, 10526.995, 407.263, 52903.482 25/03/16,12:14:59,19,07,1, 12.0,1,1, 0.174, 10526.974, 407.301, 52903.556 25/03/16,12:15:00,00,07,1, 11.9,1,1, 0.173, 10526.968, 407.301, 52903.556 25/03/16,12:15:00,01,07,1, 11.9,1,1, 0.173, 10526.966, 407.266, 52903.454 25/03/16,12:15:00,02,07,1, 11.9,1,1, 0.173, 10526.987, 407.293, 52903.405 25/03/16,12:15:00,03,07,1, 11.9,1,1, 0.173, 10526.959, 407.250, 52903.397 25/03/16,12:15:00,04,07,1, 11.9,1,1, 0.173, 10526.938, 407.258, 52903.330 25/03/16,12:15:00,05,07,1, 11.9,1,1, 0.173, 10526.938, 407.258, 52903.389 25/03/16,12:15:00,06,07,1, 11.9,1,1, 0.173, 10526.929, 407.258, 52903.357 25/03/16,12:15:00,07,07,1, 11.9,1,1, 0.173, 10526.896, 407.286, 52903.360 25/03/16,12:15:00,08,07,1, 11.9,1,1, 0.173, 10526.911, 407.214, 52903.316 25/03/16,12:15:00,09,07,1, 11.9,1,1, 0.173, 10526.918, 407.263, 52903.329 25/03/16,12:15:00,10,07,1, 11.9,1,1, 0.173, 10526.893, 407.310, 52903.443 25/03/16,12:15:00,11,07,1, 11.9,1,1, 0.173, 10526.878, 407.281, 52903.358 25/03/16,12:15:00,12,07,1, 11.9,1,1, 0.173, 10526.871, 407.247, 52903.329 25/03/16,12:15:00,13,07,1, 11.9,1,1, 0.173, 10526.879, 407.256, 52903.322 25/03/16,12:15:00,14,07,1, 11.9,1,1, 0.173, 10526.868, 407.263, 52903.309 25/03/16,12:15:00,15,07,1, 11.9,1,1, 0.173, 10526.849, 407.263, 52903.341 25/03/16,12:15:00,16,07,1, 11.9,1,1, 0.173, 10526.860, 407.263, 52903.368 25/03/16,12:15:00,17,07,1, 11.9,1,1, 0.173, 10526.843, 407.286, 52903.376 25/03/16,12:15:00,18,07,1, 11.9,1,1, 0.173, 10526.835, 407.307, 52903.362 25/03/16,12:15:00,19,07,1, 11.9,1,1, 0.173, 10526.831, 407.290, 52903.313 25/03/16,12:15:01,00,07,1, 11.9,1,1, 0.174, 10526.826, 407.290, 52903.313 25/03/16,12:15:01,01,07,1, 11.9,1,1, 0.174, 10526.832, 407.295, 52903.334 25/03/16,12:15:01,02,07,1, 11.9,1,1, 0.174, 10526.835, 407.306, 52903.393 25/03/16,12:15:01,03,07,1, 11.9,1,1, 0.174, 10526.808, 407.290, 52903.356 25/03/16,12:15:01,04,07,1, 11.9,1,1, 0.174, 10526.814, 407.300, 52903.376 25/03/16,12:15:01,05,07,1, 11.9,1,1, 0.174, 10526.819, 407.329, 52903.396 25/03/16,12:15:01,06,07,1, 11.9,1,1, 0.174, 10526.820, 407.322, 52903.385 25/03/16,12:15:01,07,07,1, 11.9,1,1, 0.174, 10526.829, 407.325, 52903.331 25/03/16,12:15:01,08,07,1, 11.9,1,1, 0.174, 10526.806, 407.307, 52903.345 25/03/16,12:15:01,09,07,1, 11.9,1,1, 0.174, 10526.836, 407.340, 52903.356 25/03/16,12:15:01,10,07,1, 11.9,1,1, 0.174, 10526.829, 407.346, 52903.382 25/03/16,12:15:01,11,07,1, 11.9,1,1, 0.174, 10526.806, 407.319, 52903.356 25/03/16,12:15:01,12,07,1, 11.9,1,1, 0.174, 10526.826, 407.301, 52903.350 25/03/16,12:15:01,13,07,1, 11.9,1,1, 0.174, 10526.825, 407.322, 52903.336 25/03/16,12:15:01,14,07,1, 11.9,1,1, 0.174, 10526.811, 407.310, 52903.346 25/03/16,12:15:01,15,07,1, 11.9,1,1, 0.174, 10526.842, 407.356, 52903.320 25/03/16,12:15:01,16,07,1, 11.9,1,1, 0.174, 10526.832, 407.327, 52903.336 25/03/16,12:15:01,17,07,1, 11.9,1,1, 0.174, 10526.846, 407.316, 52903.362 25/03/16,12:15:01,18,07,1, 11.9,1,1, 0.174, 10526.860, 407.344, 52903.315 25/03/16,12:15:01,19,07,1, 11.9,1,1, 0.174, 10526.864, 407.319, 52903.338 25/03/16,12:15:02,00,07,1, 11.9,1,1, 0.173, 10526.860, 407.319, 52903.338 25/03/16,12:15:02,01,07,1, 11.9,1,1, 0.173, 10526.876, 407.334, 52903.310 25/03/16,12:15:02,02,07,1, 11.9,1,1, 0.173, 10526.850, 407.324, 52903.379 25/03/16,12:15:02,03,07,1, 11.9,1,1, 0.173, 10526.859, 407.331, 52903.359 25/03/16,12:15:02,04,07,1, 11.9,1,1, 0.173, 10526.859, 407.310, 52903.361 25/03/16,12:15:02,05,07,1, 11.9,1,1, 0.173, 10526.886, 407.326, 52903.360 25/03/16,12:15:02,06,07,1, 11.9,1,1, 0.173, 10526.879, 407.320, 52903.362 25/03/16,12:15:02,07,07,1, 11.9,1,1, 0.173, 10526.867, 407.298, 52903.364 25/03/16,12:15:02,08,07,1, 11.9,1,1, 0.173, 10526.903, 407.287, 52903.312 25/03/16,12:15:02,09,07,1, 11.9,1,1, 0.173, 10526.895, 407.317, 52903.356 25/03/16,12:15:02,10,07,1, 11.9,1,1, 0.173, 10526.917, 407.306, 52903.376 25/03/16,12:15:02,11,07,1, 11.9,1,1, 0.173, 10526.899, 407.294, 52903.351 25/03/16,12:15:02,12,07,1, 11.9,1,1, 0.173, 10526.926, 407.284, 52903.119 25/03/16,12:15:02,13,07,1, 11.9,1,1, 0.173, 10526.916, 407.322, 52903.389 25/03/16,12:15:02,14,07,1, 11.9,1,1, 0.173, 10526.928, 407.263, 52903.295 25/03/16,12:15:02,15,07,1, 11.9,1,1, 0.173, 10526.960, 407.261, 52903.313 25/03/16,12:15:02,16,07,1, 11.9,1,1, 0.173, 10526.937, 407.275, 52903.349 25/03/16,12:15:02,17,07,1, 11.9,1,1, 0.173, 10526.927, 407.274, 52903.307 25/03/16,12:15:02,18,07,1, 11.9,1,1, 0.173, 10526.958, 407.246, 52903.290 25/03/16,12:15:02,19,07,1, 11.9,1,1, 0.173, 10526.937, 407.225, 52903.338 25/03/16,12:15:03,00,07,1, 11.9,1,1, 0.177, 10526.935, 407.225, 52903.338 25/03/16,12:15:03,01,07,1, 11.9,1,1, 0.177, 10526.943, 407.252, 52903.360 25/03/16,12:15:03,02,07,1, 11.9,1,1, 0.177, 10526.969, 407.203, 52903.287 25/03/16,12:15:03,03,07,1, 11.9,1,1, 0.177, 10526.959, 407.175, 52903.290 25/03/16,12:15:03,04,07,1, 11.9,1,1, 0.177, 10526.972, 407.222, 52903.314 25/03/16,12:15:03,05,07,1, 11.9,1,1, 0.177, 10526.978, 407.223, 52903.321 25/03/16,12:15:03,06,07,1, 11.9,1,1, 0.177, 10526.941, 407.185, 52903.351 25/03/16,12:15:03,07,07,1, 11.9,1,1, 0.177, 10526.966, 407.155, 52903.237 25/03/16,12:15:03,08,07,1, 11.9,1,1, 0.177, 10526.974, 407.174, 52903.233 25/03/16,12:15:03,09,07,1, 11.9,1,1, 0.177, 10526.988, 407.183, 52903.357 25/03/16,12:15:03,10,07,1, 11.9,1,1, 0.177, 10526.959, 407.162, 52903.289 25/03/16,12:15:03,11,07,1, 11.9,1,1, 0.177, 10526.963, 407.131, 52903.345 25/03/16,12:15:03,12,07,1, 11.9,1,1, 0.177, 10526.965, 407.153, 52903.355 25/03/16,12:15:03,13,07,1, 11.9,1,1, 0.177, 10526.991, 407.123, 52903.268 25/03/16,12:15:03,14,07,1, 11.9,1,1, 0.177, 10526.985, 407.086, 52903.306 25/03/16,12:15:03,15,07,1, 11.9,1,1, 0.177, 10526.990, 407.096, 52903.309 25/03/16,12:15:03,16,07,1, 11.9,1,1, 0.177, 10526.963, 407.078, 52903.294 25/03/16,12:15:03,17,07,1, 11.9,1,1, 0.177, 10526.975, 407.049, 52903.291 25/03/16,12:15:03,18,07,1, 11.9,1,1, 0.177, 10526.965, 406.998, 52903.304 25/03/16,12:15:03,19,07,1, 11.9,1,1, 0.177, 10526.966, 406.997, 52903.248 25/03/16,12:15:04,00,07,1, 11.9,1,1, 0.172, 10526.960, 406.997, 52903.248 25/03/16,12:15:04,01,07,1, 11.9,1,1, 0.172, 10526.960, 407.011, 52903.283 25/03/16,12:15:04,02,07,1, 11.9,1,1, 0.172, 10526.941, 406.982, 52903.310 25/03/16,12:15:04,03,07,1, 11.9,1,1, 0.172, 10526.953, 407.002, 52903.245 25/03/16,12:15:04,04,07,1, 11.9,1,1, 0.172, 10526.945, 407.000, 52903.292 25/03/16,12:15:04,05,07,1, 11.9,1,1, 0.172, 10526.918, 406.963, 52903.331 25/03/16,12:15:04,06,07,1, 11.9,1,1, 0.172, 10526.934, 406.957, 52903.258 25/03/16,12:15:04,07,07,1, 11.9,1,1, 0.172, 10526.947, 406.951, 52903.276 25/03/16,12:15:04,08,07,1, 11.9,1,1, 0.172, 10526.939, 406.962, 52903.251 25/03/16,12:15:04,09,07,1, 11.9,1,1, 0.172, 10526.923, 406.940, 52903.338 25/03/16,12:15:04,10,07,1, 11.9,1,1, 0.172, 10526.915, 406.901, 52903.299 25/03/16,12:15:04,11,07,1, 11.9,1,1, 0.172, 10526.903, 406.902, 52903.245 25/03/16,12:15:04,12,07,1, 11.9,1,1, 0.172, 10526.913, 406.921, 52903.342 25/03/16,12:15:04,13,07,1, 11.9,1,1, 0.172, 10526.884, 406.906, 52903.227 25/03/16,12:15:04,14,07,1, 11.9,1,1, 0.172, 10526.870, 406.857, 52903.256 25/03/16,12:15:04,15,07,1, 11.9,1,1, 0.172, 10526.885, 406.887, 52903.283 25/03/16,12:15:04,16,07,1, 11.9,1,1, 0.172, 10526.897, 406.862, 52903.229 25/03/16,12:15:04,17,07,1, 11.9,1,1, 0.172, 10526.872, 406.843, 52903.220 25/03/16,12:15:04,18,07,1, 11.9,1,1, 0.172, 10526.837, 406.855, 52903.269 25/03/16,12:15:04,19,07,1, 11.9,1,1, 0.172, 10526.862, 406.844, 52903.236 25/03/16,12:15:05,00,07,1, 11.9,1,1, 0.170, 10526.860, 406.844, 52903.236 25/03/16,12:15:05,01,07,1, 11.9,1,1, 0.170, 10526.816, 406.830, 52903.235 25/03/16,12:15:05,02,07,1, 11.9,1,1, 0.170, 10526.824, 406.794, 52903.185 25/03/16,12:15:05,03,07,1, 11.9,1,1, 0.170, 10526.821, 406.848, 52903.167 25/03/16,12:15:05,04,07,1, 11.9,1,1, 0.170, 10526.812, 406.829, 52903.258 25/03/16,12:15:05,05,07,1, 11.9,1,1, 0.170, 10526.813, 406.763, 52903.201 25/03/16,12:15:05,06,07,1, 11.9,1,1, 0.170, 10526.786, 406.812, 52903.190 25/03/16,12:15:05,07,07,1, 11.9,1,1, 0.170, 10526.797, 406.797, 52903.222 25/03/16,12:15:05,08,07,1, 11.9,1,1, 0.170, 10526.784, 406.777, 52903.218 25/03/16,12:15:05,09,07,1, 11.9,1,1, 0.170, 10526.781, 406.772, 52903.211 25/03/16,12:15:05,10,07,1, 11.9,1,1, 0.170, 10526.757, 406.766, 52903.217 25/03/16,12:15:05,11,07,1, 11.9,1,1, 0.170, 10526.755, 406.769, 52903.219 25/03/16,12:15:05,12,07,1, 11.9,1,1, 0.170, 10526.753, 406.783, 52903.217 25/03/16,12:15:05,13,07,1, 11.9,1,1, 0.170, 10526.731, 406.768, 52903.158 25/03/16,12:15:05,14,07,1, 11.9,1,1, 0.170, 10526.753, 406.761, 52903.185 25/03/16,12:15:05,15,07,1, 11.9,1,1, 0.170, 10526.740, 406.784, 52903.219 25/03/16,12:15:05,16,07,1, 11.9,1,1, 0.170, 10526.721, 406.757, 52903.183 25/03/16,12:15:05,17,07,1, 11.9,1,1, 0.170, 10526.710, 406.716, 52903.161 25/03/16,12:15:05,18,07,1, 11.9,1,1, 0.170, 10526.721, 406.750, 52903.199 25/03/16,12:15:05,19,07,1, 11.9,1,1, 0.170, 10526.721, 406.760, 52903.214 25/03/16,12:15:06,00,07,1, 11.9,1,1, 0.176, 10526.718, 406.760, 52903.214 25/03/16,12:15:06,01,07,1, 11.9,1,1, 0.176, 10526.706, 406.735, 52903.149 25/03/16,12:15:06,02,07,1, 11.9,1,1, 0.176, 10526.708, 406.720, 52903.201 25/03/16,12:15:06,03,07,1, 11.9,1,1, 0.176, 10526.738, 406.748, 52903.201 25/03/16,12:15:06,04,07,1, 11.9,1,1, 0.176, 10526.687, 406.773, 52903.394 25/03/16,12:15:06,05,07,1, 11.9,1,1, 0.176, 10526.705, 406.705, 52903.172 25/03/16,12:15:06,06,07,1, 11.9,1,1, 0.176, 10526.730, 406.740, 52903.152 25/03/16,12:15:06,07,07,1, 11.9,1,1, 0.176, 10526.712, 406.733, 52903.188 25/03/16,12:15:06,08,07,1, 11.9,1,1, 0.176, 10526.689, 406.708, 52903.087 25/03/16,12:15:06,09,07,1, 11.9,1,1, 0.176, 10526.674, 406.729, 52903.159 25/03/16,12:15:06,10,07,1, 11.9,1,1, 0.176, 10526.707, 406.730, 52903.176 25/03/16,12:15:06,11,07,1, 11.9,1,1, 0.176, 10526.660, 406.708, 52903.151 25/03/16,12:15:06,12,07,1, 11.9,1,1, 0.176, 10526.698, 406.707, 52903.173 25/03/16,12:15:06,13,07,1, 11.9,1,1, 0.176, 10526.671, 406.709, 52903.185 25/03/16,12:15:06,14,07,1, 11.9,1,1, 0.176, 10526.672, 406.732, 52903.198 25/03/16,12:15:06,15,07,1, 11.9,1,1, 0.176, 10526.684, 406.748, 52903.155 25/03/16,12:15:06,16,07,1, 11.9,1,1, 0.176, 10526.675, 406.694, 52903.070 25/03/16,12:15:06,17,07,1, 11.9,1,1, 0.176, 10526.682, 406.713, 52903.086 25/03/16,12:15:06,18,07,1, 11.9,1,1, 0.176, 10526.687, 406.743, 52903.089 25/03/16,12:15:06,19,07,1, 11.9,1,1, 0.176, 10526.665, 406.727, 52903.164 25/03/16,12:15:07,00,07,1, 11.9,1,1, 0.177, 10526.659, 406.727, 52903.164 25/03/16,12:15:07,01,07,1, 11.9,1,1, 0.177, 10526.689, 406.718, 52903.194 25/03/16,12:15:07,02,07,1, 11.9,1,1, 0.177, 10526.664, 406.712, 52903.152 25/03/16,12:15:07,03,07,1, 11.9,1,1, 0.177, 10526.684, 406.719, 52903.026 25/03/16,12:15:07,04,07,1, 11.9,1,1, 0.177, 10526.679, 406.726, 52903.050 25/03/16,12:15:07,05,07,1, 11.9,1,1, 0.177, 10526.693, 406.724, 52903.051 25/03/16,12:15:07,06,07,1, 11.9,1,1, 0.177, 10526.687, 406.740, 52903.066 25/03/16,12:15:07,07,07,1, 11.9,1,1, 0.177, 10526.695, 406.731, 52903.122 25/03/16,12:15:07,08,07,1, 11.9,1,1, 0.177, 10526.684, 406.724, 52903.048 25/03/16,12:15:07,09,07,1, 11.9,1,1, 0.177, 10526.704, 406.739, 52903.107 25/03/16,12:15:07,10,07,1, 11.9,1,1, 0.177, 10526.723, 406.721, 52903.114 25/03/16,12:15:07,11,07,1, 11.9,1,1, 0.177, 10526.702, 406.705, 52903.025 25/03/16,12:15:07,12,07,1, 11.9,1,1, 0.177, 10526.710, 406.693, 52903.112 25/03/16,12:15:07,13,07,1, 11.9,1,1, 0.177, 10526.680, 406.735, 52903.375 25/03/16,12:15:07,14,07,1, 11.9,1,1, 0.177, 10526.708, 406.716, 52903.106 25/03/16,12:15:07,15,07,1, 11.9,1,1, 0.177, 10526.741, 406.714, 52903.086 25/03/16,12:15:07,16,07,1, 11.9,1,1, 0.177, 10526.725, 406.664, 52903.090 25/03/16,12:15:07,17,07,1, 11.9,1,1, 0.177, 10526.731, 406.697, 52903.092 25/03/16,12:15:07,18,07,1, 11.9,1,1, 0.177, 10526.733, 406.710, 52903.136 25/03/16,12:15:07,19,07,1, 11.9,1,1, 0.177, 10526.705, 406.666, 52903.028 25/03/16,12:15:08,00,07,1, 11.9,1,1, 0.173, 10526.701, 406.666, 52903.028 25/03/16,12:15:08,01,07,1, 11.9,1,1, 0.173, 10526.747, 406.704, 52903.076 25/03/16,12:15:08,02,07,1, 11.9,1,1, 0.173, 10526.752, 406.679, 52903.050 25/03/16,12:15:08,03,07,1, 11.9,1,1, 0.173, 10526.775, 406.683, 52903.017 25/03/16,12:15:08,04,07,1, 11.9,1,1, 0.173, 10526.755, 406.673, 52903.032 25/03/16,12:15:08,05,07,1, 11.9,1,1, 0.173, 10526.769, 406.662, 52903.052 25/03/16,12:15:08,06,07,1, 11.9,1,1, 0.173, 10526.760, 406.686, 52903.107 25/03/16,12:15:08,07,07,1, 11.9,1,1, 0.173, 10526.778, 406.637, 52903.042 25/03/16,12:15:08,08,07,1, 11.9,1,1, 0.173, 10526.753, 406.655, 52903.009 25/03/16,12:15:08,09,07,1, 11.9,1,1, 0.173, 10526.777, 406.670, 52903.074 25/03/16,12:15:08,10,07,1, 11.9,1,1, 0.173, 10526.760, 406.624, 52903.033 25/03/16,12:15:08,11,07,1, 11.9,1,1, 0.173, 10526.759, 406.621, 52903.016 25/03/16,12:15:08,12,07,1, 11.9,1,1, 0.173, 10526.792, 406.623, 52903.031 25/03/16,12:15:08,13,07,1, 11.9,1,1, 0.173, 10526.795, 406.650, 52903.091 25/03/16,12:15:08,14,07,1, 11.9,1,1, 0.173, 10526.768, 406.619, 52903.062 25/03/16,12:15:08,15,07,1, 11.9,1,1, 0.173, 10526.791, 406.615, 52903.066 25/03/16,12:15:08,16,07,1, 11.9,1,1, 0.173, 10526.797, 406.589, 52903.045 25/03/16,12:15:08,17,07,1, 11.9,1,1, 0.173, 10526.818, 406.617, 52903.058 25/03/16,12:15:08,18,07,1, 11.9,1,1, 0.173, 10526.773, 406.587, 52903.017 25/03/16,12:15:08,19,07,1, 11.9,1,1, 0.173, 10526.778, 406.566, 52903.027 25/03/16,12:15:09,00,07,1, 11.9,1,1, 0.174, 10526.776, 406.566, 52903.027 25/03/16,12:15:09,01,07,1, 11.9,1,1, 0.174, 10526.819, 406.559, 52903.056 25/03/16,12:15:09,02,07,1, 11.9,1,1, 0.174, 10526.769, 406.543, 52903.063 25/03/16,12:15:09,03,07,1, 11.9,1,1, 0.174, 10526.785, 406.550, 52903.052 25/03/16,12:15:09,04,07,1, 11.9,1,1, 0.174, 10526.806, 406.528, 52902.999 25/03/16,12:15:09,05,07,1, 11.9,1,1, 0.174, 10526.788, 406.540, 52903.011 25/03/16,12:15:09,06,07,1, 11.9,1,1, 0.174, 10526.771, 406.510, 52903.019 25/03/16,12:15:09,07,07,1, 11.9,1,1, 0.174, 10526.792, 406.503, 52903.026 25/03/16,12:15:09,08,07,1, 11.9,1,1, 0.174, 10526.752, 406.509, 52903.102 25/03/16,12:15:09,09,07,1, 11.9,1,1, 0.174, 10526.800, 406.521, 52903.113 25/03/16,12:15:09,10,07,1, 11.9,1,1, 0.174, 10526.784, 406.475, 52903.035 25/03/16,12:15:09,11,07,1, 11.9,1,1, 0.174, 10526.782, 406.480, 52903.012 25/03/16,12:15:09,12,07,1, 11.9,1,1, 0.174, 10526.794, 406.455, 52903.059 25/03/16,12:15:09,13,07,1, 11.9,1,1, 0.174, 10526.784, 406.471, 52903.016 25/03/16,12:15:09,14,07,1, 11.9,1,1, 0.174, 10526.771, 406.474, 52902.983 25/03/16,12:15:09,15,07,1, 11.9,1,1, 0.174, 10526.778, 406.462, 52903.081 25/03/16,12:15:09,16,07,1, 11.9,1,1, 0.174, 10526.806, 406.463, 52903.022 25/03/16,12:15:09,17,07,1, 11.9,1,1, 0.174, 10526.791, 406.443, 52902.948 25/03/16,12:15:09,18,07,1, 11.9,1,1, 0.174, 10526.790, 406.410, 52902.982 25/03/16,12:15:09,19,07,1, 11.9,1,1, 0.174, 10526.773, 406.420, 52902.961 25/03/16,12:15:10,00,07,1, 12.0,1,1, 0.174, 10526.768, 406.420, 52902.961 25/03/16,12:15:10,01,07,1, 12.0,1,1, 0.174, 10526.790, 406.420, 52903.071 25/03/16,12:15:10,02,07,1, 12.0,1,1, 0.174, 10526.767, 406.381, 52902.995 25/03/16,12:15:10,03,07,1, 12.0,1,1, 0.174, 10526.780, 406.390, 52902.996 25/03/16,12:15:10,04,07,1, 12.0,1,1, 0.174, 10526.784, 406.389, 52903.005 25/03/16,12:15:10,05,07,1, 12.0,1,1, 0.174, 10526.782, 406.397, 52902.924 25/03/16,12:15:10,06,07,1, 12.0,1,1, 0.174, 10526.790, 406.362, 52902.922 25/03/16,12:15:10,07,07,1, 12.0,1,1, 0.174, 10526.773, 406.336, 52902.995 25/03/16,12:15:10,08,07,1, 12.0,1,1, 0.174, 10526.792, 406.352, 52902.839 25/03/16,12:15:10,09,07,1, 12.0,1,1, 0.174, 10526.722, 406.370, 52903.042 25/03/16,12:15:10,10,07,1, 12.0,1,1, 0.174, 10526.763, 406.333, 52902.910 25/03/16,12:15:10,11,07,1, 12.0,1,1, 0.174, 10526.755, 406.333, 52902.986 25/03/16,12:15:10,12,07,1, 12.0,1,1, 0.174, 10526.773, 406.325, 52902.916 25/03/16,12:15:10,13,07,1, 12.0,1,1, 0.174, 10526.770, 406.323, 52902.990 25/03/16,12:15:10,14,07,1, 12.0,1,1, 0.174, 10526.776, 406.320, 52902.964 25/03/16,12:15:10,15,07,1, 12.0,1,1, 0.174, 10526.747, 406.310, 52903.006 25/03/16,12:15:10,16,07,1, 12.0,1,1, 0.174, 10526.751, 406.321, 52902.970 25/03/16,12:15:10,17,07,1, 12.0,1,1, 0.174, 10526.746, 406.299, 52902.918 25/03/16,12:15:10,18,07,1, 12.0,1,1, 0.174, 10526.725, 406.279, 52902.962 25/03/16,12:15:10,19,07,1, 12.0,1,1, 0.174, 10526.745, 406.305, 52902.903 25/03/16,12:15:11,00,07,1, 12.0,1,1, 0.173, 10526.743, 406.305, 52902.903 25/03/16,12:15:11,01,07,1, 12.0,1,1, 0.173, 10526.739, 406.283, 52902.925 25/03/16,12:15:11,02,07,1, 12.0,1,1, 0.173, 10526.750, 406.251, 52902.964 25/03/16,12:15:11,03,07,1, 12.0,1,1, 0.173, 10526.742, 406.266, 52902.907 25/03/16,12:15:11,04,07,1, 12.0,1,1, 0.173, 10526.754, 406.264, 52902.901 25/03/16,12:15:11,05,07,1, 12.0,1,1, 0.173, 10526.756, 406.253, 52902.912 25/03/16,12:15:11,06,07,1, 12.0,1,1, 0.173, 10526.768, 406.248, 52902.931 25/03/16,12:15:11,07,07,1, 12.0,1,1, 0.173, 10526.757, 406.268, 52902.963 25/03/16,12:15:11,08,07,1, 12.0,1,1, 0.173, 10526.758, 406.267, 52902.885 25/03/16,12:15:11,09,07,1, 12.0,1,1, 0.173, 10526.767, 406.251, 52902.845 25/03/16,12:15:11,10,07,1, 12.0,1,1, 0.173, 10526.743, 406.226, 52902.832 25/03/16,12:15:11,11,07,1, 12.0,1,1, 0.173, 10526.738, 406.252, 52902.916 25/03/16,12:15:11,12,07,1, 12.0,1,1, 0.173, 10526.763, 406.241, 52902.932 25/03/16,12:15:11,13,07,1, 12.0,1,1, 0.173, 10526.775, 406.196, 52902.832 25/03/16,12:15:11,14,07,1, 12.0,1,1, 0.173, 10526.771, 406.214, 52902.880 25/03/16,12:15:11,15,07,1, 12.0,1,1, 0.173, 10526.778, 406.212, 52902.911 25/03/16,12:15:11,16,07,1, 12.0,1,1, 0.173, 10526.764, 406.187, 52902.923 25/03/16,12:15:11,17,07,1, 12.0,1,1, 0.173, 10526.748, 406.170, 52902.908 25/03/16,12:15:11,18,07,1, 12.0,1,1, 0.173, 10526.761, 406.173, 52902.848 25/03/16,12:15:11,19,07,1, 12.0,1,1, 0.173, 10526.770, 406.164, 52902.871 25/03/16,12:15:12,00,07,1, 11.9,1,1, 0.175, 10526.768, 406.164, 52902.871 25/03/16,12:15:12,01,07,1, 11.9,1,1, 0.175, 10526.757, 406.147, 52902.849 25/03/16,12:15:12,02,07,1, 11.9,1,1, 0.175, 10526.772, 406.163, 52902.857 25/03/16,12:15:12,03,07,1, 11.9,1,1, 0.175, 10526.776, 406.181, 52902.871 25/03/16,12:15:12,04,07,1, 11.9,1,1, 0.175, 10526.783, 406.168, 52902.837 25/03/16,12:15:12,05,07,1, 11.9,1,1, 0.175, 10526.776, 406.164, 52902.897 25/03/16,12:15:12,06,07,1, 11.9,1,1, 0.175, 10526.788, 406.122, 52902.820 25/03/16,12:15:12,07,07,1, 11.9,1,1, 0.175, 10526.786, 406.140, 52902.856 25/03/16,12:15:12,08,07,1, 11.9,1,1, 0.175, 10526.781, 406.159, 52902.940 25/03/16,12:15:12,09,07,1, 11.9,1,1, 0.175, 10526.775, 406.123, 52902.821 25/03/16,12:15:12,10,07,1, 11.9,1,1, 0.175, 10526.776, 406.093, 52902.822 25/03/16,12:15:12,11,07,1, 11.9,1,1, 0.175, 10526.784, 406.123, 52902.873 25/03/16,12:15:12,12,07,1, 11.9,1,1, 0.175, 10526.789, 406.115, 52902.839 25/03/16,12:15:12,13,07,1, 11.9,1,1, 0.175, 10526.775, 406.097, 52902.841 25/03/16,12:15:12,14,07,1, 11.9,1,1, 0.175, 10526.791, 406.111, 52902.823 25/03/16,12:15:12,15,07,1, 11.9,1,1, 0.175, 10526.809, 406.081, 52902.821 25/03/16,12:15:12,16,07,1, 11.9,1,1, 0.175, 10526.826, 406.074, 52902.799 25/03/16,12:15:12,17,07,1, 11.9,1,1, 0.175, 10526.843, 406.087, 52902.869 25/03/16,12:15:12,18,07,1, 11.9,1,1, 0.175, 10526.828, 406.073, 52902.833 25/03/16,12:15:12,19,07,1, 11.9,1,1, 0.175, 10526.837, 406.105, 52902.843 25/03/16,12:15:13,00,07,1, 11.9,1,1, 0.177, 10526.835, 406.105, 52902.843 25/03/16,12:15:13,01,07,1, 11.9,1,1, 0.177, 10526.818, 406.031, 52902.760 25/03/16,12:15:13,02,07,1, 11.9,1,1, 0.177, 10526.861, 406.053, 52902.802 25/03/16,12:15:13,03,07,1, 11.9,1,1, 0.177, 10526.824, 406.057, 52902.809 25/03/16,12:15:13,04,07,1, 11.9,1,1, 0.177, 10526.847, 406.063, 52902.817 25/03/16,12:15:13,05,07,1, 11.9,1,1, 0.177, 10526.847, 406.029, 52902.833 25/03/16,12:15:13,06,07,1, 11.9,1,1, 0.177, 10526.849, 406.022, 52902.831 25/03/16,12:15:13,07,07,1, 11.9,1,1, 0.177, 10526.844, 406.028, 52902.806 25/03/16,12:15:13,08,07,1, 11.9,1,1, 0.177, 10526.858, 406.001, 52902.855 25/03/16,12:15:13,09,07,1, 11.9,1,1, 0.177, 10526.864, 405.983, 52902.865 25/03/16,12:15:13,10,07,1, 11.9,1,1, 0.177, 10526.863, 406.014, 52902.832 25/03/16,12:15:13,11,07,1, 11.9,1,1, 0.177, 10526.854, 406.013, 52902.823 25/03/16,12:15:13,12,07,1, 11.9,1,1, 0.177, 10526.874, 405.976, 52902.783 25/03/16,12:15:13,13,07,1, 11.9,1,1, 0.177, 10526.862, 405.981, 52902.764 25/03/16,12:15:13,14,07,1, 11.9,1,1, 0.177, 10526.890, 405.983, 52902.844 25/03/16,12:15:13,15,07,1, 11.9,1,1, 0.177, 10526.873, 405.964, 52902.777 25/03/16,12:15:13,16,07,1, 11.9,1,1, 0.177, 10526.864, 405.970, 52902.849 25/03/16,12:15:13,17,07,1, 11.9,1,1, 0.177, 10526.858, 405.922, 52902.815 25/03/16,12:15:13,18,07,1, 11.9,1,1, 0.177, 10526.883, 405.936, 52902.723 25/03/16,12:15:13,19,07,1, 11.9,1,1, 0.177, 10526.877, 405.967, 52902.781 25/03/16,12:15:14,00,07,1, 12.0,1,1, 0.173, 10526.876, 405.967, 52902.781 25/03/16,12:15:14,01,07,1, 12.0,1,1, 0.173, 10526.881, 405.868, 52902.703 25/03/16,12:15:14,02,07,1, 12.0,1,1, 0.173, 10526.876, 405.906, 52902.808 25/03/16,12:15:14,03,07,1, 12.0,1,1, 0.173, 10526.905, 405.939, 52902.832 25/03/16,12:15:14,04,07,1, 12.0,1,1, 0.173, 10526.857, 405.860, 52902.723 25/03/16,12:15:14,05,07,1, 12.0,1,1, 0.173, 10526.881, 405.872, 52902.684 25/03/16,12:15:14,06,07,1, 12.0,1,1, 0.173, 10526.873, 405.862, 52902.668 25/03/16,12:15:14,07,07,1, 12.0,1,1, 0.173, 10526.895, 405.866, 52902.729 25/03/16,12:15:14,08,07,1, 12.0,1,1, 0.173, 10526.885, 405.819, 52902.667 25/03/16,12:15:14,09,07,1, 12.0,1,1, 0.173, 10526.908, 405.812, 52902.741 25/03/16,12:15:14,10,07,1, 12.0,1,1, 0.173, 10526.893, 405.829, 52902.801 25/03/16,12:15:14,11,07,1, 12.0,1,1, 0.173, 10526.884, 405.832, 52902.778 25/03/16,12:15:14,12,07,1, 12.0,1,1, 0.173, 10526.866, 405.770, 52902.666 25/03/16,12:15:14,13,07,1, 12.0,1,1, 0.173, 10526.910, 405.800, 52902.713 25/03/16,12:15:14,14,07,1, 12.0,1,1, 0.173, 10526.924, 405.804, 52902.693 25/03/16,12:15:14,15,07,1, 12.0,1,1, 0.173, 10526.919, 405.771, 52902.656 25/03/16,12:15:14,16,07,1, 12.0,1,1, 0.173, 10526.904, 405.761, 52902.689 25/03/16,12:15:14,17,07,1, 12.0,1,1, 0.173, 10526.927, 405.756, 52902.676 25/03/16,12:15:14,18,07,1, 12.0,1,1, 0.173, 10526.933, 405.782, 52902.729 25/03/16,12:15:14,19,07,1, 12.0,1,1, 0.173, 10526.908, 405.778, 52902.615 25/03/16,12:15:15,00,07,1, 12.0,1,1, 0.175, 10526.901, 405.778, 52902.615 25/03/16,12:15:15,01,07,1, 12.0,1,1, 0.175, 10526.915, 405.747, 52902.657 25/03/16,12:15:15,02,07,1, 12.0,1,1, 0.175, 10526.946, 405.777, 52902.695 25/03/16,12:15:15,03,07,1, 12.0,1,1, 0.175, 10526.937, 405.721, 52902.645 25/03/16,12:15:15,04,07,1, 12.0,1,1, 0.175, 10526.932, 405.734, 52902.621 25/03/16,12:15:15,05,07,1, 12.0,1,1, 0.175, 10526.959, 405.738, 52902.660 25/03/16,12:15:15,06,07,1, 12.0,1,1, 0.175, 10526.949, 405.735, 52902.626 25/03/16,12:15:15,07,07,1, 12.0,1,1, 0.175, 10526.927, 405.700, 52902.648 25/03/16,12:15:15,08,07,1, 12.0,1,1, 0.175, 10526.933, 405.689, 52902.629 25/03/16,12:15:15,09,07,1, 12.0,1,1, 0.175, 10526.947, 405.715, 52902.612 25/03/16,12:15:15,10,07,1, 12.0,1,1, 0.175, 10526.961, 405.717, 52902.638 25/03/16,12:15:15,11,07,1, 12.0,1,1, 0.175, 10526.954, 405.680, 52902.658 25/03/16,12:15:15,12,07,1, 12.0,1,1, 0.175, 10526.966, 405.666, 52902.545 25/03/16,12:15:15,13,07,1, 12.0,1,1, 0.175, 10526.951, 405.669, 52902.550 25/03/16,12:15:15,14,07,1, 12.0,1,1, 0.175, 10526.955, 405.687, 52902.676 25/03/16,12:15:15,15,07,1, 12.0,1,1, 0.175, 10526.970, 405.674, 52902.620 25/03/16,12:15:15,16,07,1, 12.0,1,1, 0.175, 10526.995, 405.698, 52902.582 25/03/16,12:15:15,17,07,1, 12.0,1,1, 0.175, 10527.001, 405.672, 52902.595 25/03/16,12:15:15,18,07,1, 12.0,1,1, 0.175, 10526.984, 405.670, 52902.676 25/03/16,12:15:15,19,07,1, 12.0,1,1, 0.175, 10526.997, 405.689, 52902.638 25/03/16,12:15:16,00,07,1, 11.9,1,1, 0.176, 10526.993, 405.689, 52902.638 25/03/16,12:15:16,01,07,1, 11.9,1,1, 0.176, 10527.013, 405.672, 52902.560 25/03/16,12:15:16,02,07,1, 11.9,1,1, 0.176, 10526.997, 405.674, 52902.527 25/03/16,12:15:16,03,07,1, 11.9,1,1, 0.176, 10527.040, 405.614, 52902.545 25/03/16,12:15:16,04,07,1, 11.9,1,1, 0.176, 10527.023, 405.652, 52902.556 25/03/16,12:15:16,05,07,1, 11.9,1,1, 0.176, 10527.039, 405.671, 52902.609 25/03/16,12:15:16,06,07,1, 11.9,1,1, 0.176, 10527.046, 405.625, 52902.610 25/03/16,12:15:16,07,07,1, 11.9,1,1, 0.176, 10527.041, 405.640, 52902.538 25/03/16,12:15:16,08,07,1, 11.9,1,1, 0.176, 10527.034, 405.633, 52902.529 25/03/16,12:15:16,09,07,1, 11.9,1,1, 0.176, 10527.053, 405.655, 52902.605 25/03/16,12:15:16,10,07,1, 11.9,1,1, 0.176, 10527.028, 405.633, 52902.595 25/03/16,12:15:16,11,07,1, 11.9,1,1, 0.176, 10527.032, 405.622, 52902.535 25/03/16,12:15:16,12,07,1, 11.9,1,1, 0.176, 10527.071, 405.602, 52902.522 25/03/16,12:15:16,13,07,1, 11.9,1,1, 0.176, 10527.074, 405.630, 52902.631 25/03/16,12:15:16,14,07,1, 11.9,1,1, 0.176, 10527.080, 405.607, 52902.515 25/03/16,12:15:16,15,07,1, 11.9,1,1, 0.176, 10527.080, 405.597, 52902.525 25/03/16,12:15:16,16,07,1, 11.9,1,1, 0.176, 10527.088, 405.632, 52902.641 25/03/16,12:15:16,17,07,1, 11.9,1,1, 0.176, 10527.073, 405.589, 52902.596 25/03/16,12:15:16,18,07,1, 11.9,1,1, 0.176, 10527.070, 405.584, 52902.520 25/03/16,12:15:16,19,07,1, 11.9,1,1, 0.176, 10527.091, 405.628, 52902.545 25/03/16,12:15:17,00,07,1, 11.9,1,1, 0.176, 10527.085, 405.628, 52902.545 25/03/16,12:15:17,01,07,1, 11.9,1,1, 0.176, 10527.109, 405.591, 52902.546 25/03/16,12:15:17,02,07,1, 11.9,1,1, 0.176, 10527.127, 405.619, 52902.613 25/03/16,12:15:17,03,07,1, 11.9,1,1, 0.176, 10527.125, 405.584, 52902.613 25/03/16,12:15:17,04,07,1, 11.9,1,1, 0.176, 10527.136, 405.595, 52902.535 25/03/16,12:15:17,05,07,1, 11.9,1,1, 0.176, 10527.149, 405.616, 52902.526 25/03/16,12:15:17,06,07,1, 11.9,1,1, 0.176, 10527.098, 405.534, 52902.515 25/03/16,12:15:17,07,07,1, 11.9,1,1, 0.176, 10527.130, 405.577, 52902.485 25/03/16,12:15:17,08,07,1, 11.9,1,1, 0.176, 10527.119, 405.586, 52902.527 25/03/16,12:15:17,09,07,1, 11.9,1,1, 0.176, 10527.123, 405.545, 52902.529 25/03/16,12:15:17,10,07,1, 11.9,1,1, 0.176, 10527.162, 405.564, 52902.513 25/03/16,12:15:17,11,07,1, 11.9,1,1, 0.176, 10527.169, 405.579, 52902.609 25/03/16,12:15:17,12,07,1, 11.9,1,1, 0.176, 10527.159, 405.562, 52902.582 25/03/16,12:15:17,13,07,1, 11.9,1,1, 0.176, 10527.161, 405.573, 52902.549 25/03/16,12:15:17,14,07,1, 11.9,1,1, 0.176, 10527.175, 405.526, 52902.450 25/03/16,12:15:17,15,07,1, 11.9,1,1, 0.176, 10527.170, 405.493, 52902.573 25/03/16,12:15:17,16,07,1, 11.9,1,1, 0.176, 10527.176, 405.549, 52902.608 25/03/16,12:15:17,17,07,1, 11.9,1,1, 0.176, 10527.164, 405.506, 52902.538 25/03/16,12:15:17,18,07,1, 11.9,1,1, 0.176, 10527.165, 405.506, 52902.534 25/03/16,12:15:17,19,07,1, 11.9,1,1, 0.176, 10527.173, 405.520, 52902.610 25/03/16,12:15:18,00,07,1, 11.9,1,1, 0.174, 10527.169, 405.520, 52902.610 25/03/16,12:15:18,01,07,1, 11.9,1,1, 0.174, 10527.201, 405.487, 52902.490 25/03/16,12:15:18,02,07,1, 11.9,1,1, 0.174, 10527.218, 405.516, 52902.510 25/03/16,12:15:18,03,07,1, 11.9,1,1, 0.174, 10527.175, 405.486, 52902.523 25/03/16,12:15:18,04,07,1, 11.9,1,1, 0.174, 10527.218, 405.513, 52902.530 25/03/16,12:15:18,05,07,1, 11.9,1,1, 0.174, 10527.210, 405.489, 52902.499 25/03/16,12:15:18,06,07,1, 11.9,1,1, 0.174, 10527.209, 405.468, 52902.495 25/03/16,12:15:18,07,07,1, 11.9,1,1, 0.174, 10527.224, 405.498, 52902.518 25/03/16,12:15:18,08,07,1, 11.9,1,1, 0.174, 10527.212, 405.462, 52902.491 25/03/16,12:15:18,09,07,1, 11.9,1,1, 0.174, 10527.185, 405.444, 52902.456 25/03/16,12:15:18,10,07,1, 11.9,1,1, 0.174, 10527.202, 405.473, 52902.536 25/03/16,12:15:18,11,07,1, 11.9,1,1, 0.174, 10527.201, 405.433, 52902.520 25/03/16,12:15:18,12,07,1, 11.9,1,1, 0.174, 10527.198, 405.440, 52902.500 25/03/16,12:15:18,13,07,1, 11.9,1,1, 0.174, 10527.188, 405.399, 52902.529 25/03/16,12:15:18,14,07,1, 11.9,1,1, 0.174, 10527.197, 405.401, 52902.485 25/03/16,12:15:18,15,07,1, 11.9,1,1, 0.174, 10527.226, 405.415, 52902.479 25/03/16,12:15:18,16,07,1, 11.9,1,1, 0.174, 10527.206, 405.400, 52902.484 25/03/16,12:15:18,17,07,1, 11.9,1,1, 0.174, 10527.186, 405.359, 52902.506 25/03/16,12:15:18,18,07,1, 11.9,1,1, 0.174, 10527.181, 405.369, 52902.485 25/03/16,12:15:18,19,07,1, 11.9,1,1, 0.174, 10527.207, 405.393, 52902.499 25/03/16,12:15:19,00,07,1, 11.9,1,1, 0.172, 10527.202, 405.393, 52902.499 25/03/16,12:15:19,01,07,1, 11.9,1,1, 0.172, 10527.197, 405.295, 52902.523 25/03/16,12:15:19,02,07,1, 11.9,1,1, 0.172, 10527.185, 405.331, 52902.506 25/03/16,12:15:19,03,07,1, 11.9,1,1, 0.172, 10527.217, 405.318, 52902.541 25/03/16,12:15:19,04,07,1, 11.9,1,1, 0.172, 10527.189, 405.325, 52902.528 25/03/16,12:15:19,05,07,1, 11.9,1,1, 0.172, 10527.212, 405.282, 52902.450 25/03/16,12:15:19,06,07,1, 11.9,1,1, 0.172, 10527.221, 405.281, 52902.429 25/03/16,12:15:19,07,07,1, 11.9,1,1, 0.172, 10527.227, 405.301, 52902.460 25/03/16,12:15:19,08,07,1, 11.9,1,1, 0.172, 10527.211, 405.267, 52902.407 25/03/16,12:15:19,09,07,1, 11.9,1,1, 0.172, 10527.206, 405.223, 52902.441 25/03/16,12:15:19,10,07,1, 11.9,1,1, 0.172, 10527.214, 405.266, 52902.455 25/03/16,12:15:19,11,07,1, 11.9,1,1, 0.172, 10527.188, 405.252, 52902.434 25/03/16,12:15:19,12,07,1, 11.9,1,1, 0.172, 10527.175, 405.211, 52902.428 25/03/16,12:15:19,13,07,1, 11.9,1,1, 0.172, 10527.197, 405.229, 52902.381 25/03/16,12:15:19,14,07,1, 11.9,1,1, 0.172, 10527.187, 405.222, 52902.457 25/03/16,12:15:19,15,07,1, 11.9,1,1, 0.172, 10527.201, 405.218, 52902.382 25/03/16,12:15:19,16,07,1, 11.9,1,1, 0.172, 10527.190, 405.192, 52902.415 25/03/16,12:15:19,17,07,1, 11.9,1,1, 0.172, 10527.187, 405.163, 52902.414 25/03/16,12:15:19,18,07,1, 11.9,1,1, 0.172, 10527.221, 405.187, 52902.464 25/03/16,12:15:19,19,07,1, 11.9,1,1, 0.172, 10527.215, 405.188, 52902.475 25/03/16,12:15:20,00,07,1, 11.9,1,1, 0.171, 10527.210, 405.188, 52902.475 25/03/16,12:15:20,01,07,1, 11.9,1,1, 0.171, 10527.213, 405.126, 52902.339 25/03/16,12:15:20,02,07,1, 11.9,1,1, 0.171, 10527.241, 405.132, 52902.312 25/03/16,12:15:20,03,07,1, 11.9,1,1, 0.171, 10527.220, 405.121, 52902.375 25/03/16,12:15:20,04,07,1, 11.9,1,1, 0.171, 10527.228, 405.136, 52902.366 25/03/16,12:15:20,05,07,1, 11.9,1,1, 0.171, 10527.218, 405.116, 52902.348 25/03/16,12:15:20,06,07,1, 11.9,1,1, 0.171, 10527.234, 405.140, 52902.402 25/03/16,12:15:20,07,07,1, 11.9,1,1, 0.171, 10527.233, 405.137, 52902.373 25/03/16,12:15:20,08,07,1, 11.9,1,1, 0.171, 10527.228, 405.083, 52902.293 25/03/16,12:15:20,09,07,1, 11.9,1,1, 0.171, 10527.247, 405.101, 52902.385 25/03/16,12:15:20,10,07,1, 11.9,1,1, 0.171, 10527.265, 405.091, 52902.304 25/03/16,12:15:20,11,07,1, 11.9,1,1, 0.171, 10527.252, 405.062, 52902.337 25/03/16,12:15:20,12,07,1, 11.9,1,1, 0.171, 10527.254, 405.063, 52902.298 25/03/16,12:15:20,13,07,1, 11.9,1,1, 0.171, 10527.297, 405.093, 52902.386 25/03/16,12:15:20,14,07,1, 11.9,1,1, 0.171, 10527.291, 405.089, 52902.357 25/03/16,12:15:20,15,07,1, 11.9,1,1, 0.171, 10527.272, 405.101, 52902.351 25/03/16,12:15:20,16,07,1, 11.9,1,1, 0.171, 10527.296, 405.060, 52902.313 25/03/16,12:15:20,17,07,1, 11.9,1,1, 0.171, 10527.291, 405.063, 52902.278 25/03/16,12:15:20,18,07,1, 11.9,1,1, 0.171, 10527.301, 405.070, 52902.289 25/03/16,12:15:20,19,07,1, 11.9,1,1, 0.171, 10527.304, 405.072, 52902.386 25/03/16,12:15:21,00,07,1, 11.9,1,1, 0.173, 10527.302, 405.072, 52902.386 25/03/16,12:15:21,01,07,1, 11.9,1,1, 0.173, 10527.325, 405.071, 52902.239 25/03/16,12:15:21,02,07,1, 11.9,1,1, 0.173, 10527.340, 405.088, 52902.250 25/03/16,12:15:21,03,07,1, 11.9,1,1, 0.173, 10527.334, 405.075, 52902.301 25/03/16,12:15:21,04,07,1, 11.9,1,1, 0.173, 10527.362, 405.036, 52902.250 25/03/16,12:15:21,05,07,1, 11.9,1,1, 0.173, 10527.351, 405.076, 52902.347 25/03/16,12:15:21,06,07,1, 11.9,1,1, 0.173, 10527.355, 405.067, 52902.263 25/03/16,12:15:21,07,07,1, 11.9,1,1, 0.173, 10527.346, 405.063, 52902.266 25/03/16,12:15:21,08,07,1, 11.9,1,1, 0.173, 10527.386, 405.024, 52902.102 25/03/16,12:15:21,09,07,1, 11.9,1,1, 0.173, 10527.365, 405.070, 52902.293 25/03/16,12:15:21,10,07,1, 11.9,1,1, 0.173, 10527.387, 405.071, 52902.261 25/03/16,12:15:21,11,07,1, 11.9,1,1, 0.173, 10527.357, 405.048, 52902.234 25/03/16,12:15:21,12,07,1, 11.9,1,1, 0.173, 10527.366, 405.033, 52902.259 25/03/16,12:15:21,13,07,1, 11.9,1,1, 0.173, 10527.394, 405.041, 52902.270 25/03/16,12:15:21,14,07,1, 11.9,1,1, 0.173, 10527.393, 405.071, 52902.211 25/03/16,12:15:21,15,07,1, 11.9,1,1, 0.173, 10527.390, 405.050, 52902.201 25/03/16,12:15:21,16,07,1, 11.9,1,1, 0.173, 10527.407, 405.066, 52902.220 25/03/16,12:15:21,17,07,1, 11.9,1,1, 0.173, 10527.435, 405.066, 52902.219 25/03/16,12:15:21,18,07,1, 11.9,1,1, 0.173, 10527.452, 405.068, 52902.277 25/03/16,12:15:21,19,07,1, 11.9,1,1, 0.173, 10527.418, 405.035, 52902.286 25/03/16,12:15:22,00,07,1, 11.8,1,1, 0.171, 10527.411, 405.035, 52902.286 25/03/16,12:15:22,01,07,1, 11.8,1,1, 0.171, 10527.438, 405.056, 52902.287 25/03/16,12:15:22,02,07,1, 11.8,1,1, 0.171, 10527.458, 405.028, 52902.234 25/03/16,12:15:22,03,07,1, 11.8,1,1, 0.171, 10527.463, 405.031, 52902.209 25/03/16,12:15:22,04,07,1, 11.8,1,1, 0.171, 10527.477, 405.053, 52902.252 25/03/16,12:15:22,05,07,1, 11.8,1,1, 0.171, 10527.484, 405.051, 52902.256 25/03/16,12:15:22,06,07,1, 11.8,1,1, 0.171, 10527.502, 405.058, 52902.266 25/03/16,12:15:22,07,07,1, 11.8,1,1, 0.171, 10527.502, 405.034, 52902.213 25/03/16,12:15:22,08,07,1, 11.8,1,1, 0.171, 10527.510, 405.016, 52902.215 25/03/16,12:15:22,09,07,1, 11.8,1,1, 0.171, 10527.524, 405.046, 52902.319 25/03/16,12:15:22,10,07,1, 11.8,1,1, 0.171, 10527.535, 405.009, 52902.236 25/03/16,12:15:22,11,07,1, 11.8,1,1, 0.171, 10527.536, 404.992, 52902.197 25/03/16,12:15:22,12,07,1, 11.8,1,1, 0.171, 10527.535, 405.016, 52902.342 25/03/16,12:15:22,13,07,1, 11.8,1,1, 0.171, 10527.548, 405.027, 52902.233 25/03/16,12:15:22,14,07,1, 11.8,1,1, 0.171, 10527.543, 405.007, 52902.254 25/03/16,12:15:22,15,07,1, 11.8,1,1, 0.171, 10527.579, 404.996, 52902.182 25/03/16,12:15:22,16,07,1, 11.8,1,1, 0.171, 10527.556, 404.962, 52902.208 25/03/16,12:15:22,17,07,1, 11.8,1,1, 0.171, 10527.568, 405.012, 52902.260 25/03/16,12:15:22,18,07,1, 11.8,1,1, 0.171, 10527.575, 405.014, 52902.279 25/03/16,12:15:22,19,07,1, 11.8,1,1, 0.171, 10527.587, 404.969, 52902.279 25/03/16,12:15:23,00,07,1, 11.9,1,1, 0.177, 10527.586, 404.969, 52902.279 25/03/16,12:15:23,01,07,1, 11.9,1,1, 0.177, 10527.615, 404.984, 52902.262 25/03/16,12:15:23,02,07,1, 11.9,1,1, 0.177, 10527.603, 404.948, 52902.215 25/03/16,12:15:23,03,07,1, 11.9,1,1, 0.177, 10527.570, 404.964, 52902.225 25/03/16,12:15:23,04,07,1, 11.9,1,1, 0.177, 10527.627, 404.948, 52902.244 25/03/16,12:15:23,05,07,1, 11.9,1,1, 0.177, 10527.604, 404.946, 52902.258 25/03/16,12:15:23,06,07,1, 11.9,1,1, 0.177, 10527.624, 404.951, 52902.307 25/03/16,12:15:23,07,07,1, 11.9,1,1, 0.177, 10527.624, 404.916, 52902.324 25/03/16,12:15:23,08,07,1, 11.9,1,1, 0.177, 10527.617, 404.915, 52902.297 25/03/16,12:15:23,09,07,1, 11.9,1,1, 0.177, 10527.641, 404.906, 52902.238 25/03/16,12:15:23,10,07,1, 11.9,1,1, 0.177, 10527.619, 404.896, 52902.227 25/03/16,12:15:23,11,07,1, 11.9,1,1, 0.177, 10527.629, 404.871, 52902.150 25/03/16,12:15:23,12,07,1, 11.9,1,1, 0.177, 10527.658, 404.860, 52902.215 25/03/16,12:15:23,13,07,1, 11.9,1,1, 0.177, 10527.653, 404.869, 52902.294 25/03/16,12:15:23,14,07,1, 11.9,1,1, 0.177, 10527.646, 404.860, 52902.236 25/03/16,12:15:23,15,07,1, 11.9,1,1, 0.177, 10527.647, 404.835, 52902.221 25/03/16,12:15:23,16,07,1, 11.9,1,1, 0.177, 10527.658, 404.833, 52902.197 25/03/16,12:15:23,17,07,1, 11.9,1,1, 0.177, 10527.637, 404.856, 52902.288 25/03/16,12:15:23,18,07,1, 11.9,1,1, 0.177, 10527.636, 404.846, 52902.257 25/03/16,12:15:23,19,07,1, 11.9,1,1, 0.177, 10527.623, 404.802, 52902.226 25/03/16,12:15:24,00,05,1, 11.9,1,1, 0.177, 10527.619, 404.802, 52902.226 25/03/16,12:15:24,01,05,1, 11.9,1,1, 0.177, 10527.655, 404.796, 52902.282 25/03/16,12:15:24,02,05,1, 11.9,1,1, 0.177, 10527.646, 404.773, 52902.281 25/03/16,12:15:24,03,05,1, 11.9,1,1, 0.177, 10527.650, 404.792, 52902.198 25/03/16,12:15:24,04,05,1, 11.9,1,1, 0.177, 10527.650, 404.781, 52902.182 25/03/16,12:15:24,05,05,1, 11.9,1,1, 0.177, 10527.646, 404.766, 52902.244 25/03/16,12:15:24,06,05,1, 11.9,1,1, 0.177, 10527.629, 404.769, 52902.242 25/03/16,12:15:24,07,05,1, 11.9,1,1, 0.177, 10527.627, 404.732, 52902.242 25/03/16,12:15:24,08,05,1, 11.9,1,1, 0.177, 10527.634, 404.738, 52902.174 25/03/16,12:15:24,09,05,1, 11.9,1,1, 0.177, 10527.629, 404.736, 52902.237 25/03/16,12:15:24,10,05,1, 11.9,1,1, 0.177, 10527.627, 404.706, 52902.175 25/03/16,12:15:24,11,05,1, 11.9,1,1, 0.177, 10527.598, 404.698, 52902.181 25/03/16,12:15:24,12,05,1, 11.9,1,1, 0.177, 10527.631, 404.692, 52902.150 25/03/16,12:15:24,13,05,1, 11.9,1,1, 0.177, 10527.627, 404.678, 52902.196 25/03/16,12:15:24,14,05,1, 11.9,1,1, 0.177, 10527.610, 404.688, 52902.193 25/03/16,12:15:24,15,05,1, 11.9,1,1, 0.177, 10527.619, 404.661, 52902.184 25/03/16,12:15:24,16,05,1, 11.9,1,1, 0.177, 10527.604, 404.673, 52902.126 25/03/16,12:15:24,17,05,1, 11.9,1,1, 0.177, 10527.609, 404.685, 52902.248 25/03/16,12:15:24,18,05,1, 11.9,1,1, 0.177, 10527.581, 404.673, 52902.210 25/03/16,12:15:24,19,05,1, 11.9,1,1, 0.177, 10527.614, 404.654, 52902.198 25/03/16,12:15:25,00,05,1, 11.9,1,1, 0.177, 10527.611, 404.654, 52902.198 25/03/16,12:15:25,01,05,1, 11.9,1,1, 0.177, 10527.605, 404.636, 52902.189 25/03/16,12:15:25,02,05,1, 11.9,1,1, 0.177, 10527.601, 404.629, 52902.193 25/03/16,12:15:25,03,05,1, 11.9,1,1, 0.177, 10527.574, 404.625, 52902.184 25/03/16,12:15:25,04,05,1, 11.9,1,1, 0.177, 10527.592, 404.635, 52902.217 25/03/16,12:15:25,05,05,1, 11.9,1,1, 0.177, 10527.604, 404.623, 52902.134 25/03/16,12:15:25,06,05,1, 11.9,1,1, 0.177, 10527.602, 404.628, 52902.199 25/03/16,12:15:25,07,05,1, 11.9,1,1, 0.177, 10527.611, 404.584, 52902.134 25/03/16,12:15:25,08,05,1, 11.9,1,1, 0.177, 10527.621, 404.643, 52902.103 25/03/16,12:15:25,09,05,1, 11.9,1,1, 0.177, 10527.592, 404.614, 52902.121 25/03/16,12:15:25,10,05,1, 11.9,1,1, 0.177, 10527.579, 404.576, 52902.053 25/03/16,12:15:25,11,05,1, 11.9,1,1, 0.177, 10527.584, 404.618, 52902.114 25/03/16,12:15:25,12,05,1, 11.9,1,1, 0.177, 10527.614, 404.592, 52902.085 25/03/16,12:15:25,13,05,1, 11.9,1,1, 0.177, 10527.582, 404.581, 52902.139 25/03/16,12:15:25,14,05,1, 11.9,1,1, 0.177, 10527.599, 404.562, 52902.116 25/03/16,12:15:25,15,05,1, 11.9,1,1, 0.177, 10527.630, 404.598, 52902.141 25/03/16,12:15:25,16,05,1, 11.9,1,1, 0.177, 10527.632, 404.610, 52902.125 25/03/16,12:15:25,17,05,1, 11.9,1,1, 0.177, 10527.599, 404.591, 52902.088 25/03/16,12:15:25,18,05,1, 11.9,1,1, 0.177, 10527.603, 404.555, 52902.024 25/03/16,12:15:25,19,05,1, 11.9,1,1, 0.177, 10527.584, 404.559, 52902.081 25/03/16,12:15:26,00,05,1, 11.9,1,1, 0.174, 10527.577, 404.559, 52902.081 25/03/16,12:15:26,01,05,1, 11.9,1,1, 0.174, 10527.611, 404.582, 52902.026 25/03/16,12:15:26,02,05,1, 11.9,1,1, 0.174, 10527.612, 404.606, 52902.006 25/03/16,12:15:26,03,05,1, 11.9,1,1, 0.174, 10527.633, 404.609, 52902.111 25/03/16,12:15:26,04,05,1, 11.9,1,1, 0.174, 10527.631, 404.594, 52902.084 25/03/16,12:15:26,05,05,1, 11.9,1,1, 0.174, 10527.607, 404.594, 52902.079 25/03/16,12:15:26,06,05,1, 11.9,1,1, 0.174, 10527.616, 404.582, 52902.024 25/03/16,12:15:26,07,05,1, 11.9,1,1, 0.174, 10527.651, 404.604, 52902.103 25/03/16,12:15:26,08,05,1, 11.9,1,1, 0.174, 10527.649, 404.619, 52902.034 25/03/16,12:15:26,09,05,1, 11.9,1,1, 0.174, 10527.655, 404.628, 52902.068 25/03/16,12:15:26,10,05,1, 11.9,1,1, 0.174, 10527.623, 404.616, 52902.080 25/03/16,12:15:26,11,05,1, 11.9,1,1, 0.174, 10527.680, 404.601, 52901.979 25/03/16,12:15:26,12,05,1, 11.9,1,1, 0.174, 10527.658, 404.629, 52901.987 25/03/16,12:15:26,13,05,1, 11.9,1,1, 0.174, 10527.638, 404.603, 52901.895 25/03/16,12:15:26,14,05,1, 11.9,1,1, 0.174, 10527.705, 404.608, 52901.968 25/03/16,12:15:26,15,05,1, 11.9,1,1, 0.174, 10527.691, 404.595, 52902.014 25/03/16,12:15:26,16,05,1, 11.9,1,1, 0.174, 10527.695, 404.646, 52902.097 25/03/16,12:15:26,17,05,1, 11.9,1,1, 0.174, 10527.716, 404.643, 52902.007 25/03/16,12:15:26,18,05,1, 11.9,1,1, 0.174, 10527.700, 404.613, 52902.034 25/03/16,12:15:26,19,05,1, 11.9,1,1, 0.174, 10527.716, 404.638, 52902.025 25/03/16,12:15:27,00,05,1, 11.9,1,1, 0.179, 10527.711, 404.638, 52902.025 25/03/16,12:15:27,01,05,1, 11.9,1,1, 0.179, 10527.707, 404.616, 52902.039 25/03/16,12:15:27,02,05,1, 11.9,1,1, 0.179, 10527.718, 404.640, 52902.034 25/03/16,12:15:27,03,05,1, 11.9,1,1, 0.179, 10527.731, 404.647, 52901.975 25/03/16,12:15:27,04,05,1, 11.9,1,1, 0.179, 10527.736, 404.665, 52902.020 25/03/16,12:15:27,05,05,1, 11.9,1,1, 0.179, 10527.765, 404.662, 52901.987 25/03/16,12:15:27,06,05,1, 11.9,1,1, 0.179, 10527.709, 404.632, 52901.972 25/03/16,12:15:27,07,05,1, 11.9,1,1, 0.179, 10527.765, 404.656, 52902.003 25/03/16,12:15:27,08,05,1, 11.9,1,1, 0.179, 10527.770, 404.666, 52902.019 25/03/16,12:15:27,09,05,1, 11.9,1,1, 0.179, 10527.786, 404.650, 52901.992 25/03/16,12:15:27,10,05,1, 11.9,1,1, 0.179, 10527.772, 404.647, 52902.075 25/03/16,12:15:27,11,05,1, 11.9,1,1, 0.179, 10527.805, 404.669, 52901.959 25/03/16,12:15:27,12,05,1, 11.9,1,1, 0.179, 10527.795, 404.644, 52901.995 25/03/16,12:15:27,13,05,1, 11.9,1,1, 0.179, 10527.833, 404.655, 52901.947 25/03/16,12:15:27,14,05,1, 11.9,1,1, 0.179, 10527.823, 404.618, 52901.945 25/03/16,12:15:27,15,05,1, 11.9,1,1, 0.179, 10527.839, 404.645, 52901.987 25/03/16,12:15:27,16,05,1, 11.9,1,1, 0.179, 10527.839, 404.664, 52901.966 25/03/16,12:15:27,17,05,1, 11.9,1,1, 0.179, 10527.837, 404.633, 52902.038 25/03/16,12:15:27,18,05,1, 11.9,1,1, 0.179, 10527.896, 404.642, 52901.930 25/03/16,12:15:27,19,05,1, 11.9,1,1, 0.179, 10527.876, 404.658, 52902.019 25/03/16,12:15:28,00,05,1, 11.9,1,1, 0.172, 10527.869, 404.658, 52902.019 25/03/16,12:15:28,01,05,1, 11.9,1,1, 0.172, 10527.902, 404.612, 52901.949 25/03/16,12:15:28,02,05,1, 11.9,1,1, 0.172, 10527.879, 404.621, 52901.959 25/03/16,12:15:28,03,05,1, 11.9,1,1, 0.172, 10527.902, 404.633, 52901.954 25/03/16,12:15:28,04,05,1, 11.9,1,1, 0.172, 10527.896, 404.637, 52902.049 25/03/16,12:15:28,05,05,1, 11.9,1,1, 0.172, 10527.902, 404.622, 52902.051 25/03/16,12:15:28,06,05,1, 11.9,1,1, 0.172, 10527.919, 404.598, 52901.925 25/03/16,12:15:28,07,05,1, 11.9,1,1, 0.172, 10527.941, 404.613, 52902.054 25/03/16,12:15:28,08,05,1, 11.9,1,1, 0.172, 10527.944, 404.599, 52902.035 25/03/16,12:15:28,09,05,1, 11.9,1,1, 0.172, 10527.914, 404.593, 52902.020 25/03/16,12:15:28,10,05,1, 11.9,1,1, 0.172, 10527.963, 404.605, 52902.068 25/03/16,12:15:28,11,05,1, 11.9,1,1, 0.172, 10527.926, 404.590, 52902.043 25/03/16,12:15:28,12,05,1, 11.9,1,1, 0.172, 10527.958, 404.593, 52902.058 25/03/16,12:15:28,13,05,1, 11.9,1,1, 0.172, 10527.967, 404.566, 52901.977 25/03/16,12:15:28,14,05,1, 11.9,1,1, 0.172, 10527.953, 404.539, 52902.010 25/03/16,12:15:28,15,05,1, 11.9,1,1, 0.172, 10527.970, 404.566, 52902.066 25/03/16,12:15:28,16,05,1, 11.9,1,1, 0.172, 10527.996, 404.573, 52902.061 25/03/16,12:15:28,17,05,1, 11.9,1,1, 0.172, 10527.984, 404.526, 52902.048 25/03/16,12:15:28,18,05,1, 11.9,1,1, 0.172, 10527.970, 404.548, 52902.017 25/03/16,12:15:28,19,05,1, 11.9,1,1, 0.172, 10527.990, 404.548, 52901.985 25/03/16,12:15:29,00,05,1, 11.9,1,1, 0.178, 10527.986, 404.548, 52901.985 25/03/16,12:15:29,01,05,1, 11.9,1,1, 0.178, 10527.995, 404.492, 52902.007 25/03/16,12:15:29,02,05,1, 11.9,1,1, 0.178, 10528.000, 404.496, 52902.029 25/03/16,12:15:29,03,05,1, 11.9,1,1, 0.178, 10527.997, 404.493, 52902.053 25/03/16,12:15:29,04,05,1, 11.9,1,1, 0.178, 10527.975, 404.484, 52902.012 25/03/16,12:15:29,05,05,1, 11.9,1,1, 0.178, 10527.991, 404.475, 52902.026 25/03/16,12:15:29,06,05,1, 11.9,1,1, 0.178, 10527.997, 404.445, 52901.994 25/03/16,12:15:29,07,05,1, 11.9,1,1, 0.178, 10528.030, 404.471, 52902.074 25/03/16,12:15:29,08,05,1, 11.9,1,1, 0.178, 10528.008, 404.413, 52901.971 25/03/16,12:15:29,09,05,1, 11.9,1,1, 0.178, 10528.021, 404.426, 52901.981 25/03/16,12:15:29,10,05,1, 11.9,1,1, 0.178, 10528.010, 404.432, 52902.026 25/03/16,12:15:29,11,05,1, 11.9,1,1, 0.178, 10528.031, 404.402, 52902.021 25/03/16,12:15:29,12,05,1, 11.9,1,1, 0.178, 10527.991, 404.389, 52901.961 25/03/16,12:15:29,13,05,1, 11.9,1,1, 0.178, 10528.002, 404.376, 52902.020 25/03/16,12:15:29,14,05,1, 11.9,1,1, 0.178, 10528.001, 404.375, 52901.960 25/03/16,12:15:29,15,05,1, 11.9,1,1, 0.178, 10528.036, 404.385, 52901.999 25/03/16,12:15:29,16,05,1, 11.9,1,1, 0.178, 10528.013, 404.371, 52902.049 25/03/16,12:15:29,17,05,1, 11.9,1,1, 0.178, 10528.014, 404.325, 52902.009 25/03/16,12:15:29,18,05,1, 11.9,1,1, 0.178, 10528.020, 404.339, 52902.031 25/03/16,12:15:29,19,05,1, 11.9,1,1, 0.178, 10528.023, 404.331, 52902.024 25/03/16,12:15:30,00,06,1, 11.9,1,1, 0.174, 10528.020, 404.331, 52902.024 25/03/16,12:15:30,01,06,1, 11.9,1,1, 0.174, 10528.007, 404.289, 52902.001 25/03/16,12:15:30,02,06,1, 11.9,1,1, 0.174, 10528.039, 404.329, 52902.029 25/03/16,12:15:30,03,06,1, 11.9,1,1, 0.174, 10528.031, 404.299, 52902.028 25/03/16,12:15:30,04,06,1, 11.9,1,1, 0.174, 10528.021, 404.292, 52901.995 25/03/16,12:15:30,05,06,1, 11.9,1,1, 0.174, 10527.999, 404.242, 52901.974 25/03/16,12:15:30,06,06,1, 11.9,1,1, 0.174, 10527.998, 404.265, 52901.993 25/03/16,12:15:30,07,06,1, 11.9,1,1, 0.174, 10528.029, 404.282, 52901.994 25/03/16,12:15:30,08,06,1, 11.9,1,1, 0.174, 10527.988, 404.225, 52901.899 25/03/16,12:15:30,09,06,1, 11.9,1,1, 0.174, 10528.009, 404.259, 52901.975 25/03/16,12:15:30,10,06,1, 11.9,1,1, 0.174, 10528.000, 404.263, 52902.001 25/03/16,12:15:30,11,06,1, 11.9,1,1, 0.174, 10528.003, 404.226, 52901.916 25/03/16,12:15:30,12,06,1, 11.9,1,1, 0.174, 10528.005, 404.220, 52901.910 25/03/16,12:15:30,13,06,1, 11.9,1,1, 0.174, 10527.998, 404.221, 52901.925 25/03/16,12:15:30,14,06,1, 11.9,1,1, 0.174, 10528.012, 404.214, 52901.877 25/03/16,12:15:30,15,06,1, 11.9,1,1, 0.174, 10528.042, 404.243, 52901.936 25/03/16,12:15:30,16,06,1, 11.9,1,1, 0.174, 10527.984, 404.195, 52901.943 25/03/16,12:15:30,17,06,1, 11.9,1,1, 0.174, 10528.010, 404.197, 52901.960 25/03/16,12:15:30,18,06,1, 11.9,1,1, 0.174, 10528.000, 404.228, 52901.961 25/03/16,12:15:30,19,06,1, 11.9,1,1, 0.174, 10527.992, 404.206, 52901.945 25/03/16,12:15:31,00,06,1, 11.9,1,1, 0.176, 10527.986, 404.206, 52901.945 25/03/16,12:15:31,01,06,1, 11.9,1,1, 0.176, 10527.997, 404.201, 52901.859 25/03/16,12:15:31,02,06,1, 11.9,1,1, 0.176, 10528.012, 404.195, 52901.900 25/03/16,12:15:31,03,06,1, 11.9,1,1, 0.176, 10528.018, 404.177, 52901.870 25/03/16,12:15:31,04,06,1, 11.9,1,1, 0.176, 10528.000, 404.176, 52901.845 25/03/16,12:15:31,05,06,1, 11.9,1,1, 0.176, 10528.012, 404.139, 52901.905 25/03/16,12:15:31,06,06,1, 11.9,1,1, 0.176, 10528.012, 404.176, 52901.926 25/03/16,12:15:31,07,06,1, 11.9,1,1, 0.176, 10528.040, 404.177, 52901.911 25/03/16,12:15:31,08,06,1, 11.9,1,1, 0.176, 10528.011, 404.131, 52901.819 25/03/16,12:15:31,09,06,1, 11.9,1,1, 0.176, 10527.994, 404.167, 52901.871 25/03/16,12:15:31,10,06,1, 11.9,1,1, 0.176, 10528.039, 404.185, 52901.870 25/03/16,12:15:31,11,06,1, 11.9,1,1, 0.176, 10528.021, 404.168, 52901.925 25/03/16,12:15:31,12,06,1, 11.9,1,1, 0.176, 10528.004, 404.151, 52901.844 25/03/16,12:15:31,13,06,1, 11.9,1,1, 0.176, 10528.039, 404.192, 52901.890 25/03/16,12:15:31,14,06,1, 11.9,1,1, 0.176, 10528.028, 404.164, 52901.842 25/03/16,12:15:31,15,06,1, 11.9,1,1, 0.176, 10528.013, 404.174, 52901.862 25/03/16,12:15:31,16,06,1, 11.9,1,1, 0.176, 10528.038, 404.165, 52901.882 25/03/16,12:15:31,17,06,1, 11.9,1,1, 0.176, 10528.061, 404.192, 52901.864 25/03/16,12:15:31,18,06,1, 11.9,1,1, 0.176, 10528.060, 404.197, 52901.810 25/03/16,12:15:31,19,06,1, 11.9,1,1, 0.176, 10528.053, 404.152, 52901.735 25/03/16,12:15:32,00,05,1, 11.9,1,1, 0.177, 10528.045, 404.152, 52901.735 25/03/16,12:15:32,01,05,1, 11.9,1,1, 0.177, 10528.056, 404.187, 52901.747 25/03/16,12:15:32,02,05,1, 11.9,1,1, 0.177, 10528.027, 404.203, 52901.836 25/03/16,12:15:32,03,05,1, 11.9,1,1, 0.177, 10528.094, 404.204, 52901.766 25/03/16,12:15:32,04,05,1, 11.9,1,1, 0.177, 10528.069, 404.175, 52901.758 25/03/16,12:15:32,05,05,1, 11.9,1,1, 0.177, 10528.065, 404.196, 52901.813 25/03/16,12:15:32,06,05,1, 11.9,1,1, 0.177, 10528.094, 404.217, 52901.833 25/03/16,12:15:32,07,05,1, 11.9,1,1, 0.177, 10528.060, 404.200, 52901.771 25/03/16,12:15:32,08,05,1, 11.9,1,1, 0.177, 10528.081, 404.182, 52901.743 25/03/16,12:15:32,09,05,1, 11.9,1,1, 0.177, 10528.094, 404.214, 52901.828 25/03/16,12:15:32,10,05,1, 11.9,1,1, 0.177, 10528.094, 404.195, 52901.825 25/03/16,12:15:32,11,05,1, 11.9,1,1, 0.177, 10528.102, 404.195, 52901.794 25/03/16,12:15:32,12,05,1, 11.9,1,1, 0.177, 10528.118, 404.208, 52901.740 25/03/16,12:15:32,13,05,1, 11.9,1,1, 0.177, 10528.113, 404.237, 52901.749 25/03/16,12:15:32,14,05,1, 11.9,1,1, 0.177, 10528.127, 404.226, 52901.738 25/03/16,12:15:32,15,05,1, 11.9,1,1, 0.177, 10528.136, 404.256, 52901.749 25/03/16,12:15:32,16,05,1, 11.9,1,1, 0.177, 10528.117, 404.220, 52901.776 25/03/16,12:15:32,17,05,1, 11.9,1,1, 0.177, 10528.159, 404.256, 52901.746 25/03/16,12:15:32,18,05,1, 11.9,1,1, 0.177, 10528.146, 404.268, 52901.885 25/03/16,12:15:32,19,05,1, 11.9,1,1, 0.177, 10528.124, 404.255, 52901.800 25/03/16,12:15:33,00,05,1, 11.9,1,1, 0.178, 10528.120, 404.255, 52901.800 25/03/16,12:15:33,01,05,1, 11.9,1,1, 0.178, 10528.167, 404.286, 52901.749 25/03/16,12:15:33,02,05,1, 11.9,1,1, 0.178, 10528.159, 404.243, 52901.709 25/03/16,12:15:33,03,05,1, 11.9,1,1, 0.178, 10528.157, 404.257, 52901.754 25/03/16,12:15:33,04,05,1, 11.9,1,1, 0.178, 10528.181, 404.274, 52901.801 25/03/16,12:15:33,05,05,1, 11.9,1,1, 0.178, 10528.172, 404.285, 52901.763 25/03/16,12:15:33,06,05,1, 11.9,1,1, 0.178, 10528.177, 404.281, 52901.751 25/03/16,12:15:33,07,05,1, 11.9,1,1, 0.178, 10528.176, 404.265, 52901.770 25/03/16,12:15:33,08,05,1, 11.9,1,1, 0.178, 10528.199, 404.269, 52901.795 25/03/16,12:15:33,09,05,1, 11.9,1,1, 0.178, 10528.190, 404.279, 52901.740 25/03/16,12:15:33,10,05,1, 11.9,1,1, 0.178, 10528.193, 404.272, 52901.716 25/03/16,12:15:33,11,05,1, 11.9,1,1, 0.178, 10528.195, 404.294, 52901.780 25/03/16,12:15:33,12,05,1, 11.9,1,1, 0.178, 10528.175, 404.267, 52901.814 25/03/16,12:15:33,13,05,1, 11.9,1,1, 0.178, 10528.205, 404.271, 52901.777 25/03/16,12:15:33,14,05,1, 11.9,1,1, 0.178, 10528.172, 404.310, 52901.745 25/03/16,12:15:33,15,05,1, 11.9,1,1, 0.178, 10528.197, 404.302, 52901.794 25/03/16,12:15:33,16,05,1, 11.9,1,1, 0.178, 10528.199, 404.263, 52901.744 25/03/16,12:15:33,17,05,1, 11.9,1,1, 0.178, 10528.201, 404.323, 52901.804 25/03/16,12:15:33,18,05,1, 11.9,1,1, 0.178, 10528.217, 404.288, 52901.843 25/03/16,12:15:33,19,05,1, 11.9,1,1, 0.178, 10528.209, 404.279, 52901.746 25/03/16,12:15:34,00,06,1, 12.0,1,1, 0.177, 10528.203, 404.279, 52901.746 25/03/16,12:15:34,01,06,1, 12.0,1,1, 0.177, 10528.197, 404.279, 52901.793 25/03/16,12:15:34,02,06,1, 12.0,1,1, 0.177, 10528.196, 404.308, 52901.779 25/03/16,12:15:34,03,06,1, 12.0,1,1, 0.177, 10528.201, 404.298, 52901.808 25/03/16,12:15:34,04,06,1, 12.0,1,1, 0.177, 10528.180, 404.262, 52901.801 25/03/16,12:15:34,05,06,1, 12.0,1,1, 0.177, 10528.201, 404.303, 52901.789 25/03/16,12:15:34,06,06,1, 12.0,1,1, 0.177, 10528.188, 404.306, 52901.800 25/03/16,12:15:34,07,06,1, 12.0,1,1, 0.177, 10528.179, 404.272, 52901.744 25/03/16,12:15:34,08,06,1, 12.0,1,1, 0.177, 10528.192, 404.281, 52901.832 25/03/16,12:15:34,09,06,1, 12.0,1,1, 0.177, 10528.200, 404.292, 52901.835 25/03/16,12:15:34,10,06,1, 12.0,1,1, 0.177, 10528.207, 404.276, 52901.769 25/03/16,12:15:34,11,06,1, 12.0,1,1, 0.177, 10528.179, 404.254, 52901.776 25/03/16,12:15:34,12,06,1, 12.0,1,1, 0.177, 10528.156, 404.259, 52901.802 25/03/16,12:15:34,13,06,1, 12.0,1,1, 0.177, 10528.176, 404.271, 52901.829 25/03/16,12:15:34,14,06,1, 12.0,1,1, 0.177, 10528.185, 404.257, 52901.765 25/03/16,12:15:34,15,06,1, 12.0,1,1, 0.177, 10528.173, 404.207, 52901.762 25/03/16,12:15:34,16,06,1, 12.0,1,1, 0.177, 10528.176, 404.232, 52901.702 25/03/16,12:15:34,17,06,1, 12.0,1,1, 0.177, 10528.167, 404.253, 52901.806 25/03/16,12:15:34,18,06,1, 12.0,1,1, 0.177, 10528.186, 404.215, 52901.756 25/03/16,12:15:34,19,06,1, 12.0,1,1, 0.177, 10528.150, 404.228, 52901.758 25/03/16,12:15:35,00,05,1, 11.9,1,1, 0.173, 10528.145, 404.228, 52901.758 25/03/16,12:15:35,01,05,1, 11.9,1,1, 0.173, 10528.162, 404.198, 52901.779 25/03/16,12:15:35,02,05,1, 11.9,1,1, 0.173, 10528.185, 404.200, 52901.748 25/03/16,12:15:35,03,05,1, 11.9,1,1, 0.173, 10528.161, 404.179, 52901.773 25/03/16,12:15:35,04,05,1, 11.9,1,1, 0.173, 10528.155, 404.152, 52901.754 25/03/16,12:15:35,05,05,1, 11.9,1,1, 0.173, 10528.151, 404.205, 52901.866 25/03/16,12:15:35,06,05,1, 11.9,1,1, 0.173, 10528.155, 404.198, 52901.813 25/03/16,12:15:35,07,05,1, 11.9,1,1, 0.173, 10528.152, 404.181, 52901.809 25/03/16,12:15:35,08,05,1, 11.9,1,1, 0.173, 10528.134, 404.193, 52901.911 25/03/16,12:15:35,09,05,1, 11.9,1,1, 0.173, 10528.183, 404.174, 52901.614 25/03/16,12:15:35,10,05,1, 11.9,1,1, 0.173, 10528.175, 404.141, 52901.601 25/03/16,12:15:35,11,05,1, 11.9,1,1, 0.173, 10528.155, 404.130, 52901.633 25/03/16,12:15:35,12,05,1, 11.9,1,1, 0.173, 10528.131, 404.145, 52901.731 25/03/16,12:15:35,13,05,1, 11.9,1,1, 0.173, 10528.144, 404.173, 52901.778 25/03/16,12:15:35,14,05,1, 11.9,1,1, 0.173, 10528.161, 404.154, 52901.792 25/03/16,12:15:35,15,05,1, 11.9,1,1, 0.173, 10528.129, 404.143, 52901.827 25/03/16,12:15:35,16,05,1, 11.9,1,1, 0.173, 10528.148, 404.159, 52901.765 25/03/16,12:15:35,17,05,1, 11.9,1,1, 0.173, 10528.157, 404.145, 52901.711 25/03/16,12:15:35,18,05,1, 11.9,1,1, 0.173, 10528.133, 404.102, 52901.745 25/03/16,12:15:35,19,05,1, 11.9,1,1, 0.173, 10528.157, 404.120, 52901.801 25/03/16,12:15:36,00,07,1, 11.8,1,1, 0.180, 10528.153, 404.120, 52901.801 25/03/16,12:15:36,01,07,1, 11.8,1,1, 0.180, 10528.145, 404.117, 52901.815 25/03/16,12:15:36,02,07,1, 11.8,1,1, 0.180, 10528.169, 404.129, 52901.697 25/03/16,12:15:36,03,07,1, 11.8,1,1, 0.180, 10528.155, 404.089, 52901.721 25/03/16,12:15:36,04,07,1, 11.8,1,1, 0.180, 10528.136, 404.084, 52901.705 25/03/16,12:15:36,05,07,1, 11.8,1,1, 0.180, 10528.145, 404.137, 52901.727 25/03/16,12:15:36,06,07,1, 11.8,1,1, 0.180, 10528.171, 404.060, 52901.737 25/03/16,12:15:36,07,07,1, 11.8,1,1, 0.180, 10528.172, 404.077, 52901.766 25/03/16,12:15:36,08,07,1, 11.8,1,1, 0.180, 10528.186, 404.069, 52901.717 25/03/16,12:15:36,09,07,1, 11.8,1,1, 0.180, 10528.197, 404.073, 52901.687 25/03/16,12:15:36,10,07,1, 11.8,1,1, 0.180, 10528.185, 404.070, 52901.714 25/03/16,12:15:36,11,07,1, 11.8,1,1, 0.180, 10528.195, 404.061, 52901.684 25/03/16,12:15:36,12,07,1, 11.8,1,1, 0.180, 10528.196, 404.059, 52901.725 25/03/16,12:15:36,13,07,1, 11.8,1,1, 0.180, 10528.216, 404.065, 52901.756 25/03/16,12:15:36,14,07,1, 11.8,1,1, 0.180, 10528.181, 404.050, 52901.723 25/03/16,12:15:36,15,07,1, 11.8,1,1, 0.180, 10528.214, 404.043, 52901.678 25/03/16,12:15:36,16,07,1, 11.8,1,1, 0.180, 10528.216, 404.077, 52901.646 25/03/16,12:15:36,17,07,1, 11.8,1,1, 0.180, 10528.208, 404.031, 52901.723 25/03/16,12:15:36,18,07,1, 11.8,1,1, 0.180, 10528.204, 404.006, 52901.697 25/03/16,12:15:36,19,07,1, 11.8,1,1, 0.180, 10528.227, 404.010, 52901.657 25/03/16,12:15:37,00,06,1, 11.9,1,1, 0.175, 10528.220, 404.010, 52901.657 25/03/16,12:15:37,01,06,1, 11.9,1,1, 0.175, 10528.236, 404.037, 52901.655 25/03/16,12:15:37,02,06,1, 11.9,1,1, 0.175, 10528.227, 404.038, 52901.668 25/03/16,12:15:37,03,06,1, 11.9,1,1, 0.175, 10528.247, 404.031, 52901.659 25/03/16,12:15:37,04,06,1, 11.9,1,1, 0.175, 10528.271, 404.033, 52901.610 25/03/16,12:15:37,05,06,1, 11.9,1,1, 0.175, 10528.272, 404.029, 52901.676 25/03/16,12:15:37,06,06,1, 11.9,1,1, 0.175, 10528.239, 404.007, 52901.646 25/03/16,12:15:37,07,06,1, 11.9,1,1, 0.175, 10528.283, 404.025, 52901.650 25/03/16,12:15:37,08,06,1, 11.9,1,1, 0.175, 10528.288, 404.058, 52901.706 25/03/16,12:15:37,09,06,1, 11.9,1,1, 0.175, 10528.273, 404.015, 52901.606 25/03/16,12:15:37,10,06,1, 11.9,1,1, 0.175, 10528.294, 404.013, 52901.556 25/03/16,12:15:37,11,06,1, 11.9,1,1, 0.175, 10528.303, 404.025, 52901.635 25/03/16,12:15:37,12,06,1, 11.9,1,1, 0.175, 10528.313, 404.017, 52901.568 25/03/16,12:15:37,13,06,1, 11.9,1,1, 0.175, 10528.344, 404.045, 52901.662 25/03/16,12:15:37,14,06,1, 11.9,1,1, 0.175, 10528.345, 404.017, 52901.619 25/03/16,12:15:37,15,06,1, 11.9,1,1, 0.175, 10528.324, 404.005, 52901.604 25/03/16,12:15:37,16,06,1, 11.9,1,1, 0.175, 10528.319, 404.019, 52901.440 25/03/16,12:15:37,17,06,1, 11.9,1,1, 0.175, 10528.377, 404.022, 52901.682 25/03/16,12:15:37,18,06,1, 11.9,1,1, 0.175, 10528.382, 403.994, 52901.566 25/03/16,12:15:37,19,06,1, 11.9,1,1, 0.175, 10528.404, 404.033, 52901.537 25/03/16,12:15:38,00,07,1, 11.9,1,1, 0.173, 10528.404, 404.033, 52901.537 25/03/16,12:15:38,01,07,1, 11.9,1,1, 0.173, 10528.432, 404.013, 52901.599 25/03/16,12:15:38,02,07,1, 11.9,1,1, 0.173, 10528.383, 404.006, 52901.580 25/03/16,12:15:38,03,07,1, 11.9,1,1, 0.173, 10528.398, 404.020, 52901.606 25/03/16,12:15:38,04,07,1, 11.9,1,1, 0.173, 10528.377, 404.045, 52901.599 25/03/16,12:15:38,05,07,1, 11.9,1,1, 0.173, 10528.387, 404.013, 52901.541 25/03/16,12:15:38,06,07,1, 11.9,1,1, 0.173, 10528.409, 404.021, 52901.520 25/03/16,12:15:38,07,07,1, 11.9,1,1, 0.173, 10528.411, 404.044, 52901.577 25/03/16,12:15:38,08,07,1, 11.9,1,1, 0.173, 10528.439, 404.057, 52901.613 25/03/16,12:15:38,09,07,1, 11.9,1,1, 0.173, 10528.444, 404.054, 52901.615 25/03/16,12:15:38,10,07,1, 11.9,1,1, 0.173, 10528.459, 404.052, 52901.594 25/03/16,12:15:38,11,07,1, 11.9,1,1, 0.173, 10528.465, 404.064, 52901.574 25/03/16,12:15:38,12,07,1, 11.9,1,1, 0.173, 10528.438, 404.063, 52901.558 25/03/16,12:15:38,13,07,1, 11.9,1,1, 0.173, 10528.441, 404.049, 52901.616 25/03/16,12:15:38,14,07,1, 11.9,1,1, 0.173, 10528.465, 404.030, 52901.568 25/03/16,12:15:38,15,07,1, 11.9,1,1, 0.173, 10528.455, 404.048, 52901.561 25/03/16,12:15:38,16,07,1, 11.9,1,1, 0.173, 10528.461, 404.038, 52901.607 25/03/16,12:15:38,17,07,1, 11.9,1,1, 0.173, 10528.485, 404.033, 52901.520 25/03/16,12:15:38,18,07,1, 11.9,1,1, 0.173, 10528.492, 404.029, 52901.477 25/03/16,12:15:38,19,07,1, 11.9,1,1, 0.173, 10528.493, 404.056, 52901.501 25/03/16,12:15:39,00,07,1, 11.9,1,1, 0.177, 10528.487, 404.056, 52901.501 25/03/16,12:15:39,01,07,1, 11.9,1,1, 0.177, 10528.489, 404.041, 52901.497 25/03/16,12:15:39,02,07,1, 11.9,1,1, 0.177, 10528.503, 404.032, 52901.458 25/03/16,12:15:39,03,07,1, 11.9,1,1, 0.177, 10528.511, 404.044, 52901.506 25/03/16,12:15:39,04,07,1, 11.9,1,1, 0.177, 10528.528, 404.040, 52901.479 25/03/16,12:15:39,05,07,1, 11.9,1,1, 0.177, 10528.504, 404.040, 52901.511 25/03/16,12:15:39,06,07,1, 11.9,1,1, 0.177, 10528.506, 404.028, 52901.480 25/03/16,12:15:39,07,07,1, 11.9,1,1, 0.177, 10528.512, 404.043, 52901.516 25/03/16,12:15:39,08,07,1, 11.9,1,1, 0.177, 10528.518, 404.043, 52901.582 25/03/16,12:15:39,09,07,1, 11.9,1,1, 0.177, 10528.521, 404.045, 52901.526 25/03/16,12:15:39,10,07,1, 11.9,1,1, 0.177, 10528.524, 404.038, 52901.582 25/03/16,12:15:39,11,07,1, 11.9,1,1, 0.177, 10528.529, 404.051, 52901.475 25/03/16,12:15:39,12,07,1, 11.9,1,1, 0.177, 10528.519, 404.056, 52901.471 25/03/16,12:15:39,13,07,1, 11.9,1,1, 0.177, 10528.514, 404.015, 52901.475 25/03/16,12:15:39,14,07,1, 11.9,1,1, 0.177, 10528.524, 404.020, 52901.544 25/03/16,12:15:39,15,07,1, 11.9,1,1, 0.177, 10528.535, 404.045, 52901.530 25/03/16,12:15:39,16,07,1, 11.9,1,1, 0.177, 10528.497, 404.040, 52901.595 25/03/16,12:15:39,17,07,1, 11.9,1,1, 0.177, 10528.511, 404.019, 52901.561 25/03/16,12:15:39,18,07,1, 11.9,1,1, 0.177, 10528.497, 404.026, 52901.504 25/03/16,12:15:39,19,07,1, 11.9,1,1, 0.177, 10528.488, 404.020, 52901.461 25/03/16,12:15:40,00,07,1, 11.9,1,1, 0.175, 10528.487, 404.020, 52901.461 25/03/16,12:15:40,01,07,1, 11.9,1,1, 0.175, 10528.495, 404.040, 52901.494 25/03/16,12:15:40,02,07,1, 11.9,1,1, 0.175, 10528.513, 403.988, 52901.448 25/03/16,12:15:40,03,07,1, 11.9,1,1, 0.175, 10528.505, 404.053, 52901.532 25/03/16,12:15:40,04,07,1, 11.9,1,1, 0.175, 10528.501, 404.055, 52901.509 25/03/16,12:15:40,05,07,1, 11.9,1,1, 0.175, 10528.486, 404.032, 52901.501 25/03/16,12:15:40,06,07,1, 11.9,1,1, 0.175, 10528.496, 404.027, 52901.453 25/03/16,12:15:40,07,07,1, 11.9,1,1, 0.175, 10528.504, 404.074, 52901.492 25/03/16,12:15:40,08,07,1, 11.9,1,1, 0.175, 10528.509, 404.069, 52901.464 25/03/16,12:15:40,09,07,1, 11.9,1,1, 0.175, 10528.456, 404.023, 52901.512 25/03/16,12:15:40,10,07,1, 11.9,1,1, 0.175, 10528.460, 404.052, 52901.468 25/03/16,12:15:40,11,07,1, 11.9,1,1, 0.175, 10528.484, 404.041, 52901.648 25/03/16,12:15:40,12,07,1, 11.9,1,1, 0.175, 10528.462, 404.061, 52901.385 25/03/16,12:15:40,13,07,1, 11.9,1,1, 0.175, 10528.426, 404.017, 52901.407 25/03/16,12:15:40,14,07,1, 11.9,1,1, 0.175, 10528.470, 404.033, 52901.460 25/03/16,12:15:40,15,07,1, 11.9,1,1, 0.175, 10528.452, 404.043, 52901.455 25/03/16,12:15:40,16,07,1, 11.9,1,1, 0.175, 10528.447, 404.033, 52901.445 25/03/16,12:15:40,17,07,1, 11.9,1,1, 0.175, 10528.421, 404.032, 52901.505 25/03/16,12:15:40,18,07,1, 11.9,1,1, 0.175, 10528.428, 404.036, 52901.453 25/03/16,12:15:40,19,07,1, 11.9,1,1, 0.175, 10528.446, 404.036, 52901.418 25/03/16,12:15:41,00,07,1, 12.0,1,1, 0.177, 10528.445, 404.036, 52901.418 25/03/16,12:15:41,01,07,1, 12.0,1,1, 0.177, 10528.404, 404.040, 52901.408 25/03/16,12:15:41,02,07,1, 12.0,1,1, 0.177, 10528.415, 403.997, 52901.422 25/03/16,12:15:41,03,07,1, 12.0,1,1, 0.177, 10528.414, 404.037, 52901.453 25/03/16,12:15:41,04,07,1, 12.0,1,1, 0.177, 10528.405, 404.041, 52901.494 25/03/16,12:15:41,05,07,1, 12.0,1,1, 0.177, 10528.391, 404.025, 52901.468 25/03/16,12:15:41,06,07,1, 12.0,1,1, 0.177, 10528.395, 404.029, 52901.436 25/03/16,12:15:41,07,07,1, 12.0,1,1, 0.177, 10528.381, 404.020, 52901.416 25/03/16,12:15:41,08,07,1, 12.0,1,1, 0.177, 10528.409, 404.039, 52901.392 25/03/16,12:15:41,09,07,1, 12.0,1,1, 0.177, 10528.369, 404.004, 52901.401 25/03/16,12:15:41,10,07,1, 12.0,1,1, 0.177, 10528.362, 404.005, 52901.521 25/03/16,12:15:41,11,07,1, 12.0,1,1, 0.177, 10528.381, 404.024, 52901.435 25/03/16,12:15:41,12,07,1, 12.0,1,1, 0.177, 10528.374, 404.006, 52901.401 25/03/16,12:15:41,13,07,1, 12.0,1,1, 0.177, 10528.352, 403.991, 52901.416 25/03/16,12:15:41,14,07,1, 12.0,1,1, 0.177, 10528.390, 404.033, 52901.429 25/03/16,12:15:41,15,07,1, 12.0,1,1, 0.177, 10528.382, 404.015, 52901.401 25/03/16,12:15:41,16,07,1, 12.0,1,1, 0.177, 10528.369, 404.010, 52901.462 25/03/16,12:15:41,17,07,1, 12.0,1,1, 0.177, 10528.359, 404.004, 52901.396 25/03/16,12:15:41,18,07,1, 12.0,1,1, 0.177, 10528.333, 404.006, 52901.432 25/03/16,12:15:41,19,07,1, 12.0,1,1, 0.177, 10528.358, 404.027, 52901.362 25/03/16,12:15:42,00,07,1, 11.9,1,1, 0.174, 10528.353, 404.027, 52901.362 25/03/16,12:15:42,01,07,1, 11.9,1,1, 0.174, 10528.346, 403.956, 52901.315 25/03/16,12:15:42,02,07,1, 11.9,1,1, 0.174, 10528.333, 403.993, 52901.425 25/03/16,12:15:42,03,07,1, 11.9,1,1, 0.174, 10528.353, 404.026, 52901.492 25/03/16,12:15:42,04,07,1, 11.9,1,1, 0.174, 10528.317, 403.978, 52901.360 25/03/16,12:15:42,05,07,1, 11.9,1,1, 0.174, 10528.366, 403.974, 52901.379 25/03/16,12:15:42,06,07,1, 11.9,1,1, 0.174, 10528.364, 404.005, 52901.392 25/03/16,12:15:42,07,07,1, 11.9,1,1, 0.174, 10528.349, 403.996, 52901.358 25/03/16,12:15:42,08,07,1, 11.9,1,1, 0.174, 10528.352, 404.008, 52901.448 25/03/16,12:15:42,09,07,1, 11.9,1,1, 0.174, 10528.334, 403.976, 52901.419 25/03/16,12:15:42,10,07,1, 11.9,1,1, 0.174, 10528.357, 403.991, 52901.451 25/03/16,12:15:42,11,07,1, 11.9,1,1, 0.174, 10528.349, 404.013, 52901.399 25/03/16,12:15:42,12,07,1, 11.9,1,1, 0.174, 10528.351, 403.980, 52901.409 25/03/16,12:15:42,13,07,1, 11.9,1,1, 0.174, 10528.348, 403.946, 52901.350 25/03/16,12:15:42,14,07,1, 11.9,1,1, 0.174, 10528.371, 403.982, 52901.309 25/03/16,12:15:42,15,07,1, 11.9,1,1, 0.174, 10528.375, 403.971, 52901.412 25/03/16,12:15:42,16,07,1, 11.9,1,1, 0.174, 10528.356, 403.964, 52901.377 25/03/16,12:15:42,17,07,1, 11.9,1,1, 0.174, 10528.380, 403.958, 52901.264 25/03/16,12:15:42,18,07,1, 11.9,1,1, 0.174, 10528.397, 403.958, 52901.360 25/03/16,12:15:42,19,07,1, 11.9,1,1, 0.174, 10528.417, 403.980, 52901.309 25/03/16,12:15:43,00,07,1, 11.9,1,1, 0.176, 10528.412, 403.980, 52901.309 25/03/16,12:15:43,01,07,1, 11.9,1,1, 0.176, 10528.385, 403.947, 52901.283 25/03/16,12:15:43,02,07,1, 11.9,1,1, 0.176, 10528.391, 403.971, 52901.261 25/03/16,12:15:43,03,07,1, 11.9,1,1, 0.176, 10528.383, 403.964, 52901.267 25/03/16,12:15:43,04,07,1, 11.9,1,1, 0.176, 10528.383, 403.951, 52901.291 25/03/16,12:15:43,05,07,1, 11.9,1,1, 0.176, 10528.375, 403.960, 52901.366 25/03/16,12:15:43,06,07,1, 11.9,1,1, 0.176, 10528.401, 403.977, 52901.336 25/03/16,12:15:43,07,07,1, 11.9,1,1, 0.176, 10528.417, 403.981, 52901.315 25/03/16,12:15:43,08,07,1, 11.9,1,1, 0.176, 10528.399, 403.943, 52901.195 25/03/16,12:15:43,09,07,1, 11.9,1,1, 0.176, 10528.453, 403.916, 52901.227 25/03/16,12:15:43,10,07,1, 11.9,1,1, 0.176, 10528.448, 403.954, 52901.292 25/03/16,12:15:43,11,07,1, 11.9,1,1, 0.176, 10528.441, 403.963, 52901.310 25/03/16,12:15:43,12,07,1, 11.9,1,1, 0.176, 10528.452, 403.926, 52901.258 25/03/16,12:15:43,13,07,1, 11.9,1,1, 0.176, 10528.451, 403.939, 52901.232 25/03/16,12:15:43,14,07,1, 11.9,1,1, 0.176, 10528.475, 403.949, 52901.302 25/03/16,12:15:43,15,07,1, 11.9,1,1, 0.176, 10528.477, 403.950, 52901.296 25/03/16,12:15:43,16,07,1, 11.9,1,1, 0.176, 10528.458, 403.934, 52901.256 25/03/16,12:15:43,17,07,1, 11.9,1,1, 0.176, 10528.482, 403.926, 52901.271 25/03/16,12:15:43,18,07,1, 11.9,1,1, 0.176, 10528.502, 403.943, 52901.307 25/03/16,12:15:43,19,07,1, 11.9,1,1, 0.176, 10528.506, 403.959, 52901.282 25/03/16,12:15:44,00,07,1, 11.9,1,1, 0.176, 10528.504, 403.959, 52901.282 25/03/16,12:15:44,01,07,1, 11.9,1,1, 0.176, 10528.511, 403.936, 52901.314 25/03/16,12:15:44,02,07,1, 11.9,1,1, 0.176, 10528.532, 403.965, 52901.256 25/03/16,12:15:44,03,07,1, 11.9,1,1, 0.176, 10528.533, 403.959, 52901.291 25/03/16,12:15:44,04,07,1, 11.9,1,1, 0.176, 10528.524, 403.949, 52901.311 25/03/16,12:15:44,05,07,1, 11.9,1,1, 0.176, 10528.519, 403.947, 52901.266 25/03/16,12:15:44,06,07,1, 11.9,1,1, 0.176, 10528.524, 403.964, 52901.349 25/03/16,12:15:44,07,07,1, 11.9,1,1, 0.176, 10528.554, 403.964, 52901.349 25/03/16,12:15:44,08,07,1, 11.9,1,1, 0.176, 10528.550, 403.935, 52901.293 25/03/16,12:15:44,09,07,1, 11.9,1,1, 0.176, 10528.586, 403.922, 52901.247 25/03/16,12:15:44,10,07,1, 11.9,1,1, 0.176, 10528.586, 403.961, 52901.261 25/03/16,12:15:44,11,07,1, 11.9,1,1, 0.176, 10528.604, 403.972, 52901.374 25/03/16,12:15:44,12,07,1, 11.9,1,1, 0.176, 10528.586, 403.952, 52901.299 25/03/16,12:15:44,13,07,1, 11.9,1,1, 0.176, 10528.624, 403.952, 52901.206 25/03/16,12:15:44,14,07,1, 11.9,1,1, 0.176, 10528.643, 403.960, 52901.204 25/03/16,12:15:44,15,07,1, 11.9,1,1, 0.176, 10528.611, 403.967, 52901.260 25/03/16,12:15:44,16,07,1, 11.9,1,1, 0.176, 10528.637, 403.944, 52901.241 25/03/16,12:15:44,17,07,1, 11.9,1,1, 0.176, 10528.654, 403.938, 52901.247 25/03/16,12:15:44,18,07,1, 11.9,1,1, 0.176, 10528.649, 403.973, 52901.239 25/03/16,12:15:44,19,07,1, 11.9,1,1, 0.176, 10528.643, 403.992, 52901.203 25/03/16,12:15:45,00,06,1, 12.0,1,1, 0.177, 10528.637, 403.992, 52901.203 25/03/16,12:15:45,01,06,1, 12.0,1,1, 0.177, 10528.679, 403.970, 52901.206 25/03/16,12:15:45,02,06,1, 12.0,1,1, 0.177, 10528.696, 403.967, 52901.243 25/03/16,12:15:45,03,06,1, 12.0,1,1, 0.177, 10528.674, 403.958, 52901.187 25/03/16,12:15:45,04,06,1, 12.0,1,1, 0.177, 10528.695, 403.970, 52901.186 25/03/16,12:15:45,05,06,1, 12.0,1,1, 0.177, 10528.702, 403.963, 52901.246 25/03/16,12:15:45,06,06,1, 12.0,1,1, 0.177, 10528.704, 403.974, 52901.239 25/03/16,12:15:45,07,06,1, 12.0,1,1, 0.177, 10528.718, 403.978, 52901.246 25/03/16,12:15:45,08,06,1, 12.0,1,1, 0.177, 10528.725, 403.956, 52901.175 25/03/16,12:15:45,09,06,1, 12.0,1,1, 0.177, 10528.717, 403.938, 52901.190 25/03/16,12:15:45,10,06,1, 12.0,1,1, 0.177, 10528.752, 403.977, 52901.173 25/03/16,12:15:45,11,06,1, 12.0,1,1, 0.177, 10528.727, 403.940, 52901.229 25/03/16,12:15:45,12,06,1, 12.0,1,1, 0.177, 10528.752, 403.954, 52901.168 25/03/16,12:15:45,13,06,1, 12.0,1,1, 0.177, 10528.757, 403.925, 52901.241 25/03/16,12:15:45,14,06,1, 12.0,1,1, 0.177, 10528.755, 403.978, 52901.187 25/03/16,12:15:45,15,06,1, 12.0,1,1, 0.177, 10528.751, 403.987, 52901.208 25/03/16,12:15:45,16,06,1, 12.0,1,1, 0.177, 10528.754, 403.952, 52901.225 25/03/16,12:15:45,17,06,1, 12.0,1,1, 0.177, 10528.750, 403.937, 52901.182 25/03/16,12:15:45,18,06,1, 12.0,1,1, 0.177, 10528.789, 403.984, 52901.303 25/03/16,12:15:45,19,06,1, 12.0,1,1, 0.177, 10528.782, 403.952, 52901.223 25/03/16,12:15:46,00,07,1, 11.9,1,1, 0.175, 10528.779, 403.952, 52901.223 25/03/16,12:15:46,01,07,1, 11.9,1,1, 0.175, 10528.781, 403.948, 52901.164 25/03/16,12:15:46,02,07,1, 11.9,1,1, 0.175, 10528.780, 403.966, 52901.224 25/03/16,12:15:46,03,07,1, 11.9,1,1, 0.175, 10528.803, 403.968, 52901.199 25/03/16,12:15:46,04,07,1, 11.9,1,1, 0.175, 10528.801, 403.971, 52901.232 25/03/16,12:15:46,05,07,1, 11.9,1,1, 0.175, 10528.789, 403.956, 52901.233 25/03/16,12:15:46,06,07,1, 11.9,1,1, 0.175, 10528.805, 403.958, 52901.186 25/03/16,12:15:46,07,07,1, 11.9,1,1, 0.175, 10528.781, 403.938, 52901.080 25/03/16,12:15:46,08,07,1, 11.9,1,1, 0.175, 10528.778, 403.914, 52901.183 25/03/16,12:15:46,09,07,1, 11.9,1,1, 0.175, 10528.812, 403.923, 52901.201 25/03/16,12:15:46,10,07,1, 11.9,1,1, 0.175, 10528.808, 403.927, 52901.125 25/03/16,12:15:46,11,07,1, 11.9,1,1, 0.175, 10528.805, 403.947, 52901.171 25/03/16,12:15:46,12,07,1, 11.9,1,1, 0.175, 10528.799, 403.933, 52901.149 25/03/16,12:15:46,13,07,1, 11.9,1,1, 0.175, 10528.830, 403.903, 52901.178 25/03/16,12:15:46,14,07,1, 11.9,1,1, 0.175, 10528.834, 403.952, 52901.216 25/03/16,12:15:46,15,07,1, 11.9,1,1, 0.175, 10528.794, 403.923, 52901.131 25/03/16,12:15:46,16,07,1, 11.9,1,1, 0.175, 10528.789, 403.889, 52901.068 25/03/16,12:15:46,17,07,1, 11.9,1,1, 0.175, 10528.813, 403.911, 52901.084 25/03/16,12:15:46,18,07,1, 11.9,1,1, 0.175, 10528.797, 403.964, 52901.141 25/03/16,12:15:46,19,07,1, 11.9,1,1, 0.175, 10528.819, 403.928, 52901.117 25/03/16,12:15:47,00,08,1, 11.9,1,1, 0.177, 10528.812, 403.928, 52901.117 25/03/16,12:15:47,01,08,1, 11.9,1,1, 0.177, 10528.823, 403.914, 52901.042 25/03/16,12:15:47,02,08,1, 11.9,1,1, 0.177, 10528.812, 403.900, 52901.089 25/03/16,12:15:47,03,08,1, 11.9,1,1, 0.177, 10528.825, 403.897, 52901.062 25/03/16,12:15:47,04,08,1, 11.9,1,1, 0.177, 10528.802, 403.865, 52901.073 25/03/16,12:15:47,05,08,1, 11.9,1,1, 0.177, 10528.804, 403.852, 52901.087 25/03/16,12:15:47,06,08,1, 11.9,1,1, 0.177, 10528.811, 403.882, 52901.125 25/03/16,12:15:47,07,08,1, 11.9,1,1, 0.177, 10528.820, 403.868, 52901.082 25/03/16,12:15:47,08,08,1, 11.9,1,1, 0.177, 10528.827, 403.831, 52901.041 25/03/16,12:15:47,09,08,1, 11.9,1,1, 0.177, 10528.812, 403.871, 52901.102 25/03/16,12:15:47,10,08,1, 11.9,1,1, 0.177, 10528.811, 403.842, 52901.018 25/03/16,12:15:47,11,08,1, 11.9,1,1, 0.177, 10528.780, 403.858, 52901.057 25/03/16,12:15:47,12,08,1, 11.9,1,1, 0.177, 10528.785, 403.826, 52901.022 25/03/16,12:15:47,13,08,1, 11.9,1,1, 0.177, 10528.818, 403.811, 52901.068 25/03/16,12:15:47,14,08,1, 11.9,1,1, 0.177, 10528.806, 403.828, 52901.081 25/03/16,12:15:47,15,08,1, 11.9,1,1, 0.177, 10528.783, 403.811, 52901.058 25/03/16,12:15:47,16,08,1, 11.9,1,1, 0.177, 10528.772, 403.798, 52901.014 25/03/16,12:15:47,17,08,1, 11.9,1,1, 0.177, 10528.791, 403.788, 52900.999 25/03/16,12:15:47,18,08,1, 11.9,1,1, 0.177, 10528.792, 403.792, 52901.015 25/03/16,12:15:47,19,08,1, 11.9,1,1, 0.177, 10528.795, 403.772, 52900.974 25/03/16,12:15:48,00,07,1, 11.9,1,1, 0.179, 10528.787, 403.772, 52900.974 25/03/16,12:15:48,01,07,1, 11.9,1,1, 0.179, 10528.766, 403.730, 52901.029 25/03/16,12:15:48,02,07,1, 11.9,1,1, 0.179, 10528.778, 403.784, 52901.012 25/03/16,12:15:48,03,07,1, 11.9,1,1, 0.179, 10528.764, 403.763, 52900.929 25/03/16,12:15:48,04,07,1, 11.9,1,1, 0.179, 10528.745, 403.719, 52900.994 25/03/16,12:15:48,05,07,1, 11.9,1,1, 0.179, 10528.758, 403.743, 52901.007 25/03/16,12:15:48,06,07,1, 11.9,1,1, 0.179, 10528.764, 403.738, 52901.002 25/03/16,12:15:48,07,07,1, 11.9,1,1, 0.179, 10528.765, 403.734, 52900.980 25/03/16,12:15:48,08,07,1, 11.9,1,1, 0.179, 10528.760, 403.728, 52901.051 25/03/16,12:15:48,09,07,1, 11.9,1,1, 0.179, 10528.747, 403.679, 52900.875 25/03/16,12:15:48,10,07,1, 11.9,1,1, 0.179, 10528.724, 403.692, 52900.944 25/03/16,12:15:48,11,07,1, 11.9,1,1, 0.179, 10528.751, 403.705, 52901.028 25/03/16,12:15:48,12,07,1, 11.9,1,1, 0.179, 10528.744, 403.663, 52900.962 25/03/16,12:15:48,13,07,1, 11.9,1,1, 0.179, 10528.721, 403.666, 52900.952 25/03/16,12:15:48,14,07,1, 11.9,1,1, 0.179, 10528.754, 403.670, 52901.019 25/03/16,12:15:48,15,07,1, 11.9,1,1, 0.179, 10528.755, 403.680, 52900.968 25/03/16,12:15:48,16,07,1, 11.9,1,1, 0.179, 10528.748, 403.667, 52900.947 25/03/16,12:15:48,17,07,1, 11.9,1,1, 0.179, 10528.742, 403.647, 52900.950 25/03/16,12:15:48,18,07,1, 11.9,1,1, 0.179, 10528.723, 403.682, 52900.968 25/03/16,12:15:48,19,07,1, 11.9,1,1, 0.179, 10528.729, 403.665, 52900.881 25/03/16,12:15:49,00,06,1, 11.9,1,1, 0.177, 10528.721, 403.665, 52900.881 25/03/16,12:15:49,01,06,1, 11.9,1,1, 0.177, 10528.731, 403.646, 52900.859 25/03/16,12:15:49,02,06,1, 11.9,1,1, 0.177, 10528.754, 403.655, 52900.942 25/03/16,12:15:49,03,06,1, 11.9,1,1, 0.177, 10528.754, 403.634, 52900.831 25/03/16,12:15:49,04,06,1, 11.9,1,1, 0.177, 10528.731, 403.623, 52900.897 25/03/16,12:15:49,05,06,1, 11.9,1,1, 0.177, 10528.733, 403.641, 52900.910 25/03/16,12:15:49,06,06,1, 11.9,1,1, 0.177, 10528.746, 403.632, 52900.906 25/03/16,12:15:49,07,06,1, 11.9,1,1, 0.177, 10528.752, 403.654, 52900.864 25/03/16,12:15:49,08,06,1, 11.9,1,1, 0.177, 10528.760, 403.639, 52900.871 25/03/16,12:15:49,09,06,1, 11.9,1,1, 0.177, 10528.756, 403.616, 52900.864 25/03/16,12:15:49,10,06,1, 11.9,1,1, 0.177, 10528.741, 403.651, 52900.902 25/03/16,12:15:49,11,06,1, 11.9,1,1, 0.177, 10528.759, 403.643, 52900.857 25/03/16,12:15:49,12,06,1, 11.9,1,1, 0.177, 10528.753, 403.607, 52900.821 25/03/16,12:15:49,13,06,1, 11.9,1,1, 0.177, 10528.737, 403.615, 52900.878 25/03/16,12:15:49,14,06,1, 11.9,1,1, 0.177, 10528.760, 403.621, 52900.852 25/03/16,12:15:49,15,06,1, 11.9,1,1, 0.177, 10528.748, 403.635, 52900.932 25/03/16,12:15:49,16,06,1, 11.9,1,1, 0.177, 10528.754, 403.633, 52900.787 25/03/16,12:15:49,17,06,1, 11.9,1,1, 0.177, 10528.765, 403.605, 52900.787 25/03/16,12:15:49,18,06,1, 11.9,1,1, 0.177, 10528.789, 403.656, 52900.864 25/03/16,12:15:49,19,06,1, 11.9,1,1, 0.177, 10528.773, 403.644, 52900.883 25/03/16,12:15:50,00,07,1, 11.9,1,1, 0.180, 10528.771, 403.644, 52900.883 25/03/16,12:15:50,01,07,1, 11.9,1,1, 0.180, 10528.793, 403.626, 52900.833 25/03/16,12:15:50,02,07,1, 11.9,1,1, 0.180, 10528.815, 403.643, 52900.899 25/03/16,12:15:50,03,07,1, 11.9,1,1, 0.180, 10528.801, 403.647, 52900.826 25/03/16,12:15:50,04,07,1, 11.9,1,1, 0.180, 10528.796, 403.664, 52900.789 25/03/16,12:15:50,05,07,1, 11.9,1,1, 0.180, 10528.775, 403.650, 52900.758 25/03/16,12:15:50,06,07,1, 11.9,1,1, 0.180, 10528.806, 403.643, 52900.819 25/03/16,12:15:50,07,07,1, 11.9,1,1, 0.180, 10528.824, 403.705, 52900.862 25/03/16,12:15:50,08,07,1, 11.9,1,1, 0.180, 10528.806, 403.634, 52900.831 25/03/16,12:15:50,09,07,1, 11.9,1,1, 0.180, 10528.810, 403.645, 52900.831 25/03/16,12:15:50,10,07,1, 11.9,1,1, 0.180, 10528.845, 403.684, 52900.923 25/03/16,12:15:50,11,07,1, 11.9,1,1, 0.180, 10528.836, 403.665, 52900.858 25/03/16,12:15:50,12,07,1, 11.9,1,1, 0.180, 10528.830, 403.694, 52900.826 25/03/16,12:15:50,13,07,1, 11.9,1,1, 0.180, 10528.831, 403.689, 52900.920 25/03/16,12:15:50,14,07,1, 11.9,1,1, 0.180, 10528.876, 403.707, 52900.891 25/03/16,12:15:50,15,07,1, 11.9,1,1, 0.180, 10528.887, 403.699, 52900.936 25/03/16,12:15:50,16,07,1, 11.9,1,1, 0.180, 10528.865, 403.698, 52900.861 25/03/16,12:15:50,17,07,1, 11.9,1,1, 0.180, 10528.893, 403.692, 52900.890 25/03/16,12:15:50,18,07,1, 11.9,1,1, 0.180, 10528.912, 403.705, 52900.839 25/03/16,12:15:50,19,07,1, 11.9,1,1, 0.180, 10528.916, 403.691, 52900.891 25/03/16,12:15:51,00,08,1, 11.9,1,1, 0.172, 10528.913, 403.691, 52900.891 25/03/16,12:15:51,01,08,1, 11.9,1,1, 0.172, 10528.945, 403.712, 52900.841 25/03/16,12:15:51,02,08,1, 11.9,1,1, 0.172, 10528.910, 403.714, 52900.975 25/03/16,12:15:51,03,08,1, 11.9,1,1, 0.172, 10528.956, 403.729, 52900.828 25/03/16,12:15:51,04,08,1, 11.9,1,1, 0.172, 10528.941, 403.730, 52900.915 25/03/16,12:15:51,05,08,1, 11.9,1,1, 0.172, 10528.961, 403.723, 52900.841 25/03/16,12:15:51,06,08,1, 11.9,1,1, 0.172, 10528.985, 403.741, 52900.783 25/03/16,12:15:51,07,08,1, 11.9,1,1, 0.172, 10529.005, 403.738, 52900.907 25/03/16,12:15:51,08,08,1, 11.9,1,1, 0.172, 10528.969, 403.695, 52900.844 25/03/16,12:15:51,09,08,1, 11.9,1,1, 0.172, 10529.012, 403.721, 52900.892 25/03/16,12:15:51,10,08,1, 11.9,1,1, 0.172, 10529.012, 403.728, 52900.870 25/03/16,12:15:51,11,08,1, 11.9,1,1, 0.172, 10529.032, 403.712, 52900.773 25/03/16,12:15:51,12,08,1, 11.9,1,1, 0.172, 10529.032, 403.729, 52900.847 25/03/16,12:15:51,13,08,1, 11.9,1,1, 0.172, 10529.063, 403.717, 52900.807 25/03/16,12:15:51,14,08,1, 11.9,1,1, 0.172, 10529.059, 403.748, 52900.862 25/03/16,12:15:51,15,08,1, 11.9,1,1, 0.172, 10529.076, 403.733, 52900.899 25/03/16,12:15:51,16,08,1, 11.9,1,1, 0.172, 10529.074, 403.705, 52900.859 25/03/16,12:15:51,17,08,1, 11.9,1,1, 0.172, 10529.082, 403.736, 52900.845 25/03/16,12:15:51,18,08,1, 11.9,1,1, 0.172, 10529.102, 403.766, 52900.905 25/03/16,12:15:51,19,08,1, 11.9,1,1, 0.172, 10529.102, 403.711, 52900.813 25/03/16,12:15:52,00,07,1, 12.0,1,1, 0.178, 10529.096, 403.711, 52900.813 25/03/16,12:15:52,01,07,1, 12.0,1,1, 0.178, 10529.107, 403.707, 52900.877 25/03/16,12:15:52,02,07,1, 12.0,1,1, 0.178, 10529.116, 403.712, 52900.758 25/03/16,12:15:52,03,07,1, 12.0,1,1, 0.178, 10529.163, 403.715, 52900.851 25/03/16,12:15:52,04,07,1, 12.0,1,1, 0.178, 10529.148, 403.676, 52900.723 25/03/16,12:15:52,05,07,1, 12.0,1,1, 0.178, 10529.152, 403.707, 52900.835 25/03/16,12:15:52,06,07,1, 12.0,1,1, 0.178, 10529.175, 403.713, 52900.837 25/03/16,12:15:52,07,07,1, 12.0,1,1, 0.178, 10529.154, 403.705, 52900.869 25/03/16,12:15:52,08,07,1, 12.0,1,1, 0.178, 10529.175, 403.690, 52900.909 25/03/16,12:15:52,09,07,1, 12.0,1,1, 0.178, 10529.174, 403.670, 52900.824 25/03/16,12:15:52,10,07,1, 12.0,1,1, 0.178, 10529.171, 403.693, 52900.838 25/03/16,12:15:52,11,07,1, 12.0,1,1, 0.178, 10529.182, 403.707, 52900.822 25/03/16,12:15:52,12,07,1, 12.0,1,1, 0.178, 10529.201, 403.658, 52900.795 25/03/16,12:15:52,13,07,1, 12.0,1,1, 0.178, 10529.195, 403.647, 52900.747 25/03/16,12:15:52,14,07,1, 12.0,1,1, 0.178, 10529.210, 403.700, 52900.832 25/03/16,12:15:52,15,07,1, 12.0,1,1, 0.178, 10529.220, 403.661, 52900.886 25/03/16,12:15:52,16,07,1, 12.0,1,1, 0.178, 10529.226, 403.636, 52900.850 25/03/16,12:15:52,17,07,1, 12.0,1,1, 0.178, 10529.224, 403.657, 52900.813 25/03/16,12:15:52,18,07,1, 12.0,1,1, 0.178, 10529.224, 403.654, 52900.888 25/03/16,12:15:52,19,07,1, 12.0,1,1, 0.178, 10529.232, 403.636, 52900.795 25/03/16,12:15:53,00,07,1, 11.9,1,1, 0.174, 10529.230, 403.636, 52900.795 25/03/16,12:15:53,01,07,1, 11.9,1,1, 0.174, 10529.241, 403.590, 52900.793 25/03/16,12:15:53,02,07,1, 11.9,1,1, 0.174, 10529.241, 403.598, 52900.793 25/03/16,12:15:53,03,07,1, 11.9,1,1, 0.174, 10529.248, 403.606, 52900.844 25/03/16,12:15:53,04,07,1, 11.9,1,1, 0.174, 10529.239, 403.571, 52900.751 25/03/16,12:15:53,05,07,1, 11.9,1,1, 0.174, 10529.249, 403.571, 52900.778 25/03/16,12:15:53,06,07,1, 11.9,1,1, 0.174, 10529.272, 403.602, 52900.958 25/03/16,12:15:53,07,07,1, 11.9,1,1, 0.174, 10529.220, 403.565, 52900.741 25/03/16,12:15:53,08,07,1, 11.9,1,1, 0.174, 10529.241, 403.553, 52900.898 25/03/16,12:15:53,09,07,1, 11.9,1,1, 0.174, 10529.247, 403.540, 52900.837 25/03/16,12:15:53,10,07,1, 11.9,1,1, 0.174, 10529.275, 403.556, 52900.747 25/03/16,12:15:53,11,07,1, 11.9,1,1, 0.174, 10529.281, 403.542, 52900.728 25/03/16,12:15:53,12,07,1, 11.9,1,1, 0.174, 10529.279, 403.511, 52900.697 25/03/16,12:15:53,13,07,1, 11.9,1,1, 0.174, 10529.281, 403.517, 52900.704 25/03/16,12:15:53,14,07,1, 11.9,1,1, 0.174, 10529.294, 403.535, 52900.706 25/03/16,12:15:53,15,07,1, 11.9,1,1, 0.174, 10529.280, 403.510, 52900.771 25/03/16,12:15:53,16,07,1, 11.9,1,1, 0.174, 10529.270, 403.488, 52900.731 25/03/16,12:15:53,17,07,1, 11.9,1,1, 0.174, 10529.244, 403.477, 52900.763 25/03/16,12:15:53,18,07,1, 11.9,1,1, 0.174, 10529.296, 403.464, 52900.754 25/03/16,12:15:53,19,07,1, 11.9,1,1, 0.174, 10529.299, 403.458, 52900.627 25/03/16,12:15:54,00,07,1, 11.9,1,1, 0.173, 10529.296, 403.458, 52900.627 25/03/16,12:15:54,01,07,1, 11.9,1,1, 0.173, 10529.282, 403.437, 52900.736 25/03/16,12:15:54,02,07,1, 11.9,1,1, 0.173, 10529.313, 403.473, 52900.721 25/03/16,12:15:54,03,07,1, 11.9,1,1, 0.173, 10529.310, 403.408, 52900.683 25/03/16,12:15:54,04,07,1, 11.9,1,1, 0.173, 10529.303, 403.398, 52900.696 25/03/16,12:15:54,05,07,1, 11.9,1,1, 0.173, 10529.292, 403.411, 52900.685 25/03/16,12:15:54,06,07,1, 11.9,1,1, 0.173, 10529.339, 403.402, 52900.619 25/03/16,12:15:54,07,07,1, 11.9,1,1, 0.173, 10529.311, 403.441, 52900.720 25/03/16,12:15:54,08,07,1, 11.9,1,1, 0.173, 10529.317, 403.402, 52900.650 25/03/16,12:15:54,09,07,1, 11.9,1,1, 0.173, 10529.338, 403.364, 52900.607 25/03/16,12:15:54,10,07,1, 11.9,1,1, 0.173, 10529.332, 403.411, 52900.629 25/03/16,12:15:54,11,07,1, 11.9,1,1, 0.173, 10529.350, 403.383, 52900.671 25/03/16,12:15:54,12,07,1, 11.9,1,1, 0.173, 10529.352, 403.344, 52900.676 25/03/16,12:15:54,13,07,1, 11.9,1,1, 0.173, 10529.334, 403.358, 52900.630 25/03/16,12:15:54,14,07,1, 11.9,1,1, 0.173, 10529.337, 403.355, 52900.658 25/03/16,12:15:54,15,07,1, 11.9,1,1, 0.173, 10529.352, 403.354, 52900.601 25/03/16,12:15:54,16,07,1, 11.9,1,1, 0.173, 10529.333, 403.334, 52900.623 25/03/16,12:15:54,17,07,1, 11.9,1,1, 0.173, 10529.342, 403.315, 52900.630 25/03/16,12:15:54,18,07,1, 11.9,1,1, 0.173, 10529.361, 403.343, 52900.639 25/03/16,12:15:54,19,07,1, 11.9,1,1, 0.173, 10529.375, 403.330, 52900.587 25/03/16,12:15:55,00,07,1, 12.0,1,1, 0.175, 10529.372, 403.330, 52900.587 25/03/16,12:15:55,01,07,1, 12.0,1,1, 0.175, 10529.369, 403.307, 52900.553 25/03/16,12:15:55,02,07,1, 12.0,1,1, 0.175, 10529.400, 403.304, 52900.480 25/03/16,12:15:55,03,07,1, 12.0,1,1, 0.175, 10529.389, 403.324, 52900.527 25/03/16,12:15:55,04,07,1, 12.0,1,1, 0.175, 10529.396, 403.300, 52900.515 25/03/16,12:15:55,05,07,1, 12.0,1,1, 0.175, 10529.367, 403.297, 52900.616 25/03/16,12:15:55,06,07,1, 12.0,1,1, 0.175, 10529.397, 403.306, 52900.572 25/03/16,12:15:55,07,07,1, 12.0,1,1, 0.175, 10529.410, 403.289, 52900.492 25/03/16,12:15:55,08,07,1, 12.0,1,1, 0.175, 10529.403, 403.260, 52900.450 25/03/16,12:15:55,09,07,1, 12.0,1,1, 0.175, 10529.443, 403.286, 52900.484 25/03/16,12:15:55,10,07,1, 12.0,1,1, 0.175, 10529.407, 403.314, 52900.520 25/03/16,12:15:55,11,07,1, 12.0,1,1, 0.175, 10529.402, 403.278, 52900.542 25/03/16,12:15:55,12,07,1, 12.0,1,1, 0.175, 10529.441, 403.255, 52900.540 25/03/16,12:15:55,13,07,1, 12.0,1,1, 0.175, 10529.443, 403.262, 52900.483 25/03/16,12:15:55,14,07,1, 12.0,1,1, 0.175, 10529.456, 403.250, 52900.419 25/03/16,12:15:55,15,07,1, 12.0,1,1, 0.175, 10529.436, 403.261, 52900.462 25/03/16,12:15:55,16,07,1, 12.0,1,1, 0.175, 10529.475, 403.240, 52900.453 25/03/16,12:15:55,17,07,1, 12.0,1,1, 0.175, 10529.449, 403.270, 52900.570 25/03/16,12:15:55,18,07,1, 12.0,1,1, 0.175, 10529.444, 403.271, 52900.581 25/03/16,12:15:55,19,07,1, 12.0,1,1, 0.175, 10529.445, 403.245, 52900.485 25/03/16,12:15:56,00,06,1, 11.9,1,1, 0.179, 10529.438, 403.245, 52900.485 25/03/16,12:15:56,01,06,1, 11.9,1,1, 0.179, 10529.484, 403.240, 52900.512 25/03/16,12:15:56,02,06,1, 11.9,1,1, 0.179, 10529.487, 403.255, 52900.490 25/03/16,12:15:56,03,06,1, 11.9,1,1, 0.179, 10529.498, 403.224, 52900.404 25/03/16,12:15:56,04,06,1, 11.9,1,1, 0.179, 10529.495, 403.241, 52900.482 25/03/16,12:15:56,05,06,1, 11.9,1,1, 0.179, 10529.518, 403.233, 52900.472 25/03/16,12:15:56,06,06,1, 11.9,1,1, 0.179, 10529.502, 403.261, 52900.542 25/03/16,12:15:56,07,06,1, 11.9,1,1, 0.179, 10529.498, 403.250, 52900.503 25/03/16,12:15:56,08,06,1, 11.9,1,1, 0.179, 10529.536, 403.246, 52900.449 25/03/16,12:15:56,09,06,1, 11.9,1,1, 0.179, 10529.553, 403.241, 52900.382 25/03/16,12:15:56,10,06,1, 11.9,1,1, 0.179, 10529.544, 403.253, 52900.462 25/03/16,12:15:56,11,06,1, 11.9,1,1, 0.179, 10529.542, 403.234, 52900.439 25/03/16,12:15:56,12,06,1, 11.9,1,1, 0.179, 10529.558, 403.244, 52900.466 25/03/16,12:15:56,13,06,1, 11.9,1,1, 0.179, 10529.571, 403.236, 52900.482 25/03/16,12:15:56,14,06,1, 11.9,1,1, 0.179, 10529.599, 403.274, 52900.411 25/03/16,12:15:56,15,06,1, 11.9,1,1, 0.179, 10529.612, 403.265, 52900.419 25/03/16,12:15:56,16,06,1, 11.9,1,1, 0.179, 10529.600, 403.213, 52900.378 25/03/16,12:15:56,17,06,1, 11.9,1,1, 0.179, 10529.633, 403.236, 52900.466 25/03/16,12:15:56,18,06,1, 11.9,1,1, 0.179, 10529.630, 403.280, 52900.515 25/03/16,12:15:56,19,06,1, 11.9,1,1, 0.179, 10529.620, 403.245, 52900.410 25/03/16,12:15:57,00,06,1, 12.0,1,1, 0.176, 10529.613, 403.245, 52900.410 25/03/16,12:15:57,01,06,1, 12.0,1,1, 0.176, 10529.636, 403.239, 52900.406 25/03/16,12:15:57,02,06,1, 12.0,1,1, 0.176, 10529.611, 403.257, 52900.476 25/03/16,12:15:57,03,06,1, 12.0,1,1, 0.176, 10529.641, 403.250, 52900.519 25/03/16,12:15:57,04,06,1, 12.0,1,1, 0.176, 10529.634, 403.237, 52900.518 25/03/16,12:15:57,05,06,1, 12.0,1,1, 0.176, 10529.629, 403.244, 52900.587 25/03/16,12:15:57,06,06,1, 12.0,1,1, 0.176, 10529.664, 403.251, 52900.566 25/03/16,12:15:57,07,06,1, 12.0,1,1, 0.176, 10529.680, 403.242, 52900.558 25/03/16,12:15:57,08,06,1, 12.0,1,1, 0.176, 10529.671, 403.238, 52900.450 25/03/16,12:15:57,09,06,1, 12.0,1,1, 0.176, 10529.662, 403.237, 52900.485 25/03/16,12:15:57,10,06,1, 12.0,1,1, 0.176, 10529.681, 403.244, 52900.497 25/03/16,12:15:57,11,06,1, 12.0,1,1, 0.176, 10529.687, 403.238, 52900.557 25/03/16,12:15:57,12,06,1, 12.0,1,1, 0.176, 10529.693, 403.237, 52900.500 25/03/16,12:15:57,13,06,1, 12.0,1,1, 0.176, 10529.695, 403.232, 52900.495 25/03/16,12:15:57,14,06,1, 12.0,1,1, 0.176, 10529.706, 403.228, 52900.518 25/03/16,12:15:57,15,06,1, 12.0,1,1, 0.176, 10529.690, 403.219, 52900.509 25/03/16,12:15:57,16,06,1, 12.0,1,1, 0.176, 10529.706, 403.227, 52900.525 25/03/16,12:15:57,17,06,1, 12.0,1,1, 0.176, 10529.711, 403.217, 52900.545 25/03/16,12:15:57,18,06,1, 12.0,1,1, 0.176, 10529.731, 403.225, 52900.572 25/03/16,12:15:57,19,06,1, 12.0,1,1, 0.176, 10529.733, 403.217, 52900.530 25/03/16,12:15:58,00,06,1, 12.0,1,1, 0.176, 10529.730, 403.217, 52900.530 25/03/16,12:15:58,01,06,1, 12.0,1,1, 0.176, 10529.763, 403.208, 52900.544 25/03/16,12:15:58,02,06,1, 12.0,1,1, 0.176, 10529.758, 403.210, 52900.466 25/03/16,12:15:58,03,06,1, 12.0,1,1, 0.176, 10529.759, 403.219, 52900.492 25/03/16,12:15:58,04,06,1, 12.0,1,1, 0.176, 10529.763, 403.217, 52900.548 25/03/16,12:15:58,05,06,1, 12.0,1,1, 0.176, 10529.770, 403.203, 52900.564 25/03/16,12:15:58,06,06,1, 12.0,1,1, 0.176, 10529.759, 403.225, 52900.577 25/03/16,12:15:58,07,06,1, 12.0,1,1, 0.176, 10529.776, 403.205, 52900.494 25/03/16,12:15:58,08,06,1, 12.0,1,1, 0.176, 10529.771, 403.197, 52900.496 25/03/16,12:15:58,09,06,1, 12.0,1,1, 0.176, 10529.786, 403.225, 52900.503 25/03/16,12:15:58,10,06,1, 12.0,1,1, 0.176, 10529.795, 403.215, 52900.486 25/03/16,12:15:58,11,06,1, 12.0,1,1, 0.176, 10529.790, 403.218, 52900.538 25/03/16,12:15:58,12,06,1, 12.0,1,1, 0.176, 10529.818, 403.210, 52900.524 25/03/16,12:15:58,13,06,1, 12.0,1,1, 0.176, 10529.816, 403.188, 52900.491 25/03/16,12:15:58,14,06,1, 12.0,1,1, 0.176, 10529.801, 403.216, 52900.569 25/03/16,12:15:58,15,06,1, 12.0,1,1, 0.176, 10529.813, 403.203, 52900.494 25/03/16,12:15:58,16,06,1, 12.0,1,1, 0.176, 10529.829, 403.199, 52900.534 25/03/16,12:15:58,17,06,1, 12.0,1,1, 0.176, 10529.826, 403.192, 52900.480 25/03/16,12:15:58,18,06,1, 12.0,1,1, 0.176, 10529.830, 403.183, 52900.546 25/03/16,12:15:58,19,06,1, 12.0,1,1, 0.176, 10529.834, 403.201, 52900.502 25/03/16,12:15:59,00,06,1, 12.0,1,1, 0.175, 10529.830, 403.201, 52900.502 25/03/16,12:15:59,01,06,1, 12.0,1,1, 0.175, 10529.851, 403.181, 52900.521 25/03/16,12:15:59,02,06,1, 12.0,1,1, 0.175, 10529.877, 403.175, 52900.467 25/03/16,12:15:59,03,06,1, 12.0,1,1, 0.175, 10529.862, 403.186, 52900.521 25/03/16,12:15:59,04,06,1, 12.0,1,1, 0.175, 10529.877, 403.171, 52900.520 25/03/16,12:15:59,05,06,1, 12.0,1,1, 0.175, 10529.867, 403.155, 52900.480 25/03/16,12:15:59,06,06,1, 12.0,1,1, 0.175, 10529.871, 403.142, 52900.529 25/03/16,12:15:59,07,06,1, 12.0,1,1, 0.175, 10529.878, 403.152, 52900.434 25/03/16,12:15:59,08,06,1, 12.0,1,1, 0.175, 10529.904, 403.143, 52900.414 25/03/16,12:15:59,09,06,1, 12.0,1,1, 0.175, 10529.878, 403.156, 52900.423 25/03/16,12:15:59,10,06,1, 12.0,1,1, 0.175, 10529.912, 403.165, 52900.507 25/03/16,12:15:59,11,06,1, 12.0,1,1, 0.175, 10529.896, 403.143, 52900.504 25/03/16,12:15:59,12,06,1, 12.0,1,1, 0.175, 10529.909, 403.111, 52900.498 25/03/16,12:15:59,13,06,1, 12.0,1,1, 0.175, 10529.922, 403.125, 52900.471 25/03/16,12:15:59,14,06,1, 12.0,1,1, 0.175, 10529.918, 403.110, 52900.411 25/03/16,12:15:59,15,06,1, 12.0,1,1, 0.175, 10529.956, 403.112, 52900.374 25/03/16,12:15:59,16,06,1, 12.0,1,1, 0.175, 10529.973, 403.110, 52900.408 25/03/16,12:15:59,17,06,1, 12.0,1,1, 0.175, 10529.993, 403.104, 52900.396 25/03/16,12:15:59,18,06,1, 12.0,1,1, 0.175, 10529.981, 403.107, 52900.457 25/03/16,12:15:59,19,06,1, 12.0,1,1, 0.175, 10529.971, 403.099, 52900.478 25/03/16,12:16:00,00,06,1, 11.9,1,1, 0.175, 10529.964, 403.099, 52900.478 25/03/16,12:16:00,01,06,1, 11.9,1,1, 0.175, 10530.015, 403.071, 52900.364 25/03/16,12:16:00,02,06,1, 11.9,1,1, 0.175, 10530.015, 403.050, 52900.289 25/03/16,12:16:00,03,06,1, 11.9,1,1, 0.175, 10530.038, 403.058, 52900.270 25/03/16,12:16:00,04,06,1, 11.9,1,1, 0.175, 10530.021, 403.082, 52900.271 25/03/16,12:16:00,05,06,1, 11.9,1,1, 0.175, 10530.041, 403.080, 52900.227 25/03/16,12:16:00,06,06,1, 11.9,1,1, 0.175, 10530.041, 403.045, 52900.370 25/03/16,12:16:00,07,06,1, 11.9,1,1, 0.175, 10530.047, 403.006, 52900.272 25/03/16,12:16:00,08,06,1, 11.9,1,1, 0.175, 10530.061, 403.030, 52900.262 25/03/16,12:16:00,09,06,1, 11.9,1,1, 0.175, 10530.075, 403.026, 52900.309 25/03/16,12:16:00,10,06,1, 11.9,1,1, 0.175, 10530.075, 403.010, 52900.261 25/03/16,12:16:00,11,06,1, 11.9,1,1, 0.175, 10530.096, 403.018, 52900.234 25/03/16,12:16:00,12,06,1, 11.9,1,1, 0.175, 10530.117, 403.002, 52900.263 25/03/16,12:16:00,13,06,1, 11.9,1,1, 0.175, 10530.113, 402.995, 52900.246 25/03/16,12:16:00,14,06,1, 11.9,1,1, 0.175, 10530.126, 403.001, 52900.216 25/03/16,12:16:00,15,06,1, 11.9,1,1, 0.175, 10530.108, 402.979, 52900.203 25/03/16,12:16:00,16,06,1, 11.9,1,1, 0.175, 10530.151, 402.970, 52900.217 25/03/16,12:16:00,17,06,1, 11.9,1,1, 0.175, 10530.154, 402.984, 52900.242 25/03/16,12:16:00,18,06,1, 11.9,1,1, 0.175, 10530.163, 402.948, 52900.190 25/03/16,12:16:00,19,06,1, 11.9,1,1, 0.175, 10530.162, 402.960, 52900.227 25/03/16,12:16:01,00,06,1, 11.9,1,1, 0.176, 10530.156, 402.960, 52900.227 25/03/16,12:16:01,01,06,1, 11.9,1,1, 0.176, 10530.203, 402.919, 52900.229 25/03/16,12:16:01,02,06,1, 11.9,1,1, 0.176, 10530.183, 402.925, 52900.185 25/03/16,12:16:01,03,06,1, 11.9,1,1, 0.176, 10530.215, 402.920, 52900.137 25/03/16,12:16:01,04,06,1, 11.9,1,1, 0.176, 10530.212, 402.928, 52900.118 25/03/16,12:16:01,05,06,1, 11.9,1,1, 0.176, 10530.231, 402.940, 52900.175 25/03/16,12:16:01,06,06,1, 11.9,1,1, 0.176, 10530.264, 402.886, 52900.237 25/03/16,12:16:01,07,06,1, 11.9,1,1, 0.176, 10530.249, 402.905, 52900.194 25/03/16,12:16:01,08,06,1, 11.9,1,1, 0.176, 10530.250, 402.909, 52900.225 25/03/16,12:16:01,09,06,1, 11.9,1,1, 0.176, 10530.274, 402.859, 52900.147 25/03/16,12:16:01,10,06,1, 11.9,1,1, 0.176, 10530.263, 402.885, 52900.174 25/03/16,12:16:01,11,06,1, 11.9,1,1, 0.176, 10530.297, 402.879, 52900.106 25/03/16,12:16:01,12,06,1, 11.9,1,1, 0.176, 10530.294, 402.861, 52900.162 25/03/16,12:16:01,13,06,1, 11.9,1,1, 0.176, 10530.301, 402.888, 52900.229 25/03/16,12:16:01,14,06,1, 11.9,1,1, 0.176, 10530.289, 402.820, 52900.100 25/03/16,12:16:01,15,06,1, 11.9,1,1, 0.176, 10530.308, 402.820, 52900.123 25/03/16,12:16:01,16,06,1, 11.9,1,1, 0.176, 10530.324, 402.836, 52900.047 25/03/16,12:16:01,17,06,1, 11.9,1,1, 0.176, 10530.330, 402.839, 52900.166 25/03/16,12:16:01,18,06,1, 11.9,1,1, 0.176, 10530.337, 402.829, 52900.029 25/03/16,12:16:01,19,06,1, 11.9,1,1, 0.176, 10530.332, 402.847, 52900.088 25/03/16,12:16:02,00,06,1, 11.9,1,1, 0.175, 10530.331, 402.847, 52900.088 25/03/16,12:16:02,01,06,1, 11.9,1,1, 0.175, 10530.358, 402.819, 52900.108 25/03/16,12:16:02,02,06,1, 11.9,1,1, 0.175, 10530.373, 402.815, 52900.052 25/03/16,12:16:02,03,06,1, 11.9,1,1, 0.175, 10530.376, 402.799, 52900.096 25/03/16,12:16:02,04,06,1, 11.9,1,1, 0.175, 10530.387, 402.804, 52900.138 25/03/16,12:16:02,05,06,1, 11.9,1,1, 0.175, 10530.400, 402.825, 52900.128 25/03/16,12:16:02,06,06,1, 11.9,1,1, 0.175, 10530.392, 402.762, 52900.069 25/03/16,12:16:02,07,06,1, 11.9,1,1, 0.175, 10530.412, 402.789, 52900.085 25/03/16,12:16:02,08,06,1, 11.9,1,1, 0.175, 10530.397, 402.794, 52900.167 25/03/16,12:16:02,09,06,1, 11.9,1,1, 0.175, 10530.428, 402.779, 52900.025 25/03/16,12:16:02,10,06,1, 11.9,1,1, 0.175, 10530.416, 402.758, 52900.071 25/03/16,12:16:02,11,06,1, 11.9,1,1, 0.175, 10530.443, 402.768, 52900.112 25/03/16,12:16:02,12,06,1, 11.9,1,1, 0.175, 10530.447, 402.778, 52900.059 25/03/16,12:16:02,13,06,1, 11.9,1,1, 0.175, 10530.432, 402.761, 52900.158 25/03/16,12:16:02,14,06,1, 11.9,1,1, 0.175, 10530.466, 402.751, 52900.024 25/03/16,12:16:02,15,06,1, 11.9,1,1, 0.175, 10530.447, 402.727, 52900.120 25/03/16,12:16:02,16,06,1, 11.9,1,1, 0.175, 10530.457, 402.742, 52900.017 25/03/16,12:16:02,17,06,1, 11.9,1,1, 0.175, 10530.469, 402.718, 52900.053 25/03/16,12:16:02,18,06,1, 11.9,1,1, 0.175, 10530.469, 402.726, 52899.986 25/03/16,12:16:02,19,06,1, 11.9,1,1, 0.175, 10530.456, 402.712, 52900.009 25/03/16,12:16:03,00,06,1, 11.9,1,1, 0.177, 10530.448, 402.712, 52900.009 25/03/16,12:16:03,01,06,1, 11.9,1,1, 0.177, 10530.490, 402.722, 52900.094 25/03/16,12:16:03,02,06,1, 11.9,1,1, 0.177, 10530.471, 402.693, 52900.045 25/03/16,12:16:03,03,06,1, 11.9,1,1, 0.177, 10530.482, 402.681, 52899.987 25/03/16,12:16:03,04,06,1, 11.9,1,1, 0.177, 10530.494, 402.712, 52900.084 25/03/16,12:16:03,05,06,1, 11.9,1,1, 0.177, 10530.497, 402.676, 52899.992 25/03/16,12:16:03,06,06,1, 11.9,1,1, 0.177, 10530.509, 402.670, 52900.020 25/03/16,12:16:03,07,06,1, 11.9,1,1, 0.177, 10530.486, 402.700, 52900.107 25/03/16,12:16:03,08,06,1, 11.9,1,1, 0.177, 10530.511, 402.660, 52900.004 25/03/16,12:16:03,09,06,1, 11.9,1,1, 0.177, 10530.520, 402.686, 52900.032 25/03/16,12:16:03,10,06,1, 11.9,1,1, 0.177, 10530.521, 402.639, 52900.045 25/03/16,12:16:03,11,06,1, 11.9,1,1, 0.177, 10530.521, 402.635, 52900.053 25/03/16,12:16:03,12,06,1, 11.9,1,1, 0.177, 10530.546, 402.665, 52900.032 25/03/16,12:16:03,13,06,1, 11.9,1,1, 0.177, 10530.522, 402.652, 52900.027 25/03/16,12:16:03,14,06,1, 11.9,1,1, 0.177, 10530.511, 402.628, 52900.023 25/03/16,12:16:03,15,06,1, 11.9,1,1, 0.177, 10530.567, 402.641, 52900.011 25/03/16,12:16:03,16,06,1, 11.9,1,1, 0.177, 10530.554, 402.643, 52900.049 25/03/16,12:16:03,17,06,1, 11.9,1,1, 0.177, 10530.542, 402.642, 52899.959 25/03/16,12:16:03,18,06,1, 11.9,1,1, 0.177, 10530.535, 402.616, 52899.881 25/03/16,12:16:03,19,06,1, 11.9,1,1, 0.177, 10530.601, 402.604, 52899.995 25/03/16,12:16:04,00,06,1, 12.0,1,1, 0.179, 10530.598, 402.604, 52899.995 25/03/16,12:16:04,01,06,1, 12.0,1,1, 0.179, 10530.581, 402.607, 52899.898 25/03/16,12:16:04,02,06,1, 12.0,1,1, 0.179, 10530.574, 402.565, 52899.982 25/03/16,12:16:04,03,06,1, 12.0,1,1, 0.179, 10530.572, 402.604, 52899.944 25/03/16,12:16:04,04,06,1, 12.0,1,1, 0.179, 10530.588, 402.578, 52899.958 25/03/16,12:16:04,05,06,1, 12.0,1,1, 0.179, 10530.587, 402.607, 52900.065 25/03/16,12:16:04,06,06,1, 12.0,1,1, 0.179, 10530.581, 402.608, 52899.977 25/03/16,12:16:04,07,06,1, 12.0,1,1, 0.179, 10530.594, 402.547, 52900.023 25/03/16,12:16:04,08,06,1, 12.0,1,1, 0.179, 10530.591, 402.594, 52899.966 25/03/16,12:16:04,09,06,1, 12.0,1,1, 0.179, 10530.611, 402.580, 52899.975 25/03/16,12:16:04,10,06,1, 12.0,1,1, 0.179, 10530.607, 402.549, 52899.957 25/03/16,12:16:04,11,06,1, 12.0,1,1, 0.179, 10530.592, 402.566, 52899.956 25/03/16,12:16:04,12,06,1, 12.0,1,1, 0.179, 10530.615, 402.574, 52899.890 25/03/16,12:16:04,13,06,1, 12.0,1,1, 0.179, 10530.589, 402.557, 52899.926 25/03/16,12:16:04,14,06,1, 12.0,1,1, 0.179, 10530.617, 402.580, 52899.955 25/03/16,12:16:04,15,06,1, 12.0,1,1, 0.179, 10530.621, 402.560, 52899.933 25/03/16,12:16:04,16,06,1, 12.0,1,1, 0.179, 10530.611, 402.562, 52899.908 25/03/16,12:16:04,17,06,1, 12.0,1,1, 0.179, 10530.636, 402.572, 52899.889 25/03/16,12:16:04,18,06,1, 12.0,1,1, 0.179, 10530.630, 402.552, 52899.974 25/03/16,12:16:04,19,06,1, 12.0,1,1, 0.179, 10530.625, 402.561, 52899.944 25/03/16,12:16:05,00,06,1, 11.9,1,1, 0.179, 10530.623, 402.561, 52899.944 25/03/16,12:16:05,01,06,1, 11.9,1,1, 0.179, 10530.654, 402.548, 52899.949 25/03/16,12:16:05,02,06,1, 11.9,1,1, 0.179, 10530.651, 402.548, 52899.843 25/03/16,12:16:05,03,06,1, 11.9,1,1, 0.179, 10530.640, 402.552, 52899.882 25/03/16,12:16:05,04,06,1, 11.9,1,1, 0.179, 10530.663, 402.544, 52899.875 25/03/16,12:16:05,05,06,1, 11.9,1,1, 0.179, 10530.665, 402.553, 52899.964 25/03/16,12:16:05,06,06,1, 11.9,1,1, 0.179, 10530.654, 402.552, 52899.951 25/03/16,12:16:05,07,06,1, 11.9,1,1, 0.179, 10530.656, 402.530, 52899.887 25/03/16,12:16:05,08,06,1, 11.9,1,1, 0.179, 10530.667, 402.537, 52899.922 25/03/16,12:16:05,09,06,1, 11.9,1,1, 0.179, 10530.673, 402.548, 52899.883 25/03/16,12:16:05,10,06,1, 11.9,1,1, 0.179, 10530.688, 402.543, 52899.937 25/03/16,12:16:05,11,06,1, 11.9,1,1, 0.179, 10530.688, 402.533, 52899.843 25/03/16,12:16:05,12,06,1, 11.9,1,1, 0.179, 10530.674, 402.533, 52899.822 25/03/16,12:16:05,13,06,1, 11.9,1,1, 0.179, 10530.684, 402.559, 52899.856 25/03/16,12:16:05,14,06,1, 11.9,1,1, 0.179, 10530.685, 402.555, 52899.919 25/03/16,12:16:05,15,06,1, 11.9,1,1, 0.179, 10530.695, 402.519, 52899.932 25/03/16,12:16:05,16,06,1, 11.9,1,1, 0.179, 10530.702, 402.561, 52899.912 25/03/16,12:16:05,17,06,1, 11.9,1,1, 0.179, 10530.694, 402.584, 52899.845 25/03/16,12:16:05,18,06,1, 11.9,1,1, 0.179, 10530.712, 402.552, 52899.791 25/03/16,12:16:05,19,06,1, 11.9,1,1, 0.179, 10530.721, 402.560, 52899.882 25/03/16,12:16:06,00,06,1, 11.9,1,1, 0.178, 10530.715, 402.560, 52899.882 25/03/16,12:16:06,01,06,1, 11.9,1,1, 0.178, 10530.751, 402.567, 52899.880 25/03/16,12:16:06,02,06,1, 11.9,1,1, 0.178, 10530.781, 402.570, 52899.952 25/03/16,12:16:06,03,06,1, 11.9,1,1, 0.178, 10530.754, 402.560, 52899.923 25/03/16,12:16:06,04,06,1, 11.9,1,1, 0.178, 10530.755, 402.563, 52899.936 25/03/16,12:16:06,05,06,1, 11.9,1,1, 0.178, 10530.746, 402.591, 52899.939 25/03/16,12:16:06,06,06,1, 11.9,1,1, 0.178, 10530.779, 402.557, 52899.858 25/03/16,12:16:06,07,06,1, 11.9,1,1, 0.178, 10530.778, 402.535, 52899.931 25/03/16,12:16:06,08,06,1, 11.9,1,1, 0.178, 10530.775, 402.553, 52899.917 25/03/16,12:16:06,09,06,1, 11.9,1,1, 0.178, 10530.773, 402.564, 52899.818 25/03/16,12:16:06,10,06,1, 11.9,1,1, 0.178, 10530.796, 402.546, 52899.922 25/03/16,12:16:06,11,06,1, 11.9,1,1, 0.178, 10530.806, 402.533, 52899.856 25/03/16,12:16:06,12,06,1, 11.9,1,1, 0.178, 10530.810, 402.545, 52899.854 25/03/16,12:16:06,13,06,1, 11.9,1,1, 0.178, 10530.825, 402.546, 52899.882 25/03/16,12:16:06,14,06,1, 11.9,1,1, 0.178, 10530.827, 402.543, 52899.848 25/03/16,12:16:06,15,06,1, 11.9,1,1, 0.178, 10530.821, 402.553, 52899.865 25/03/16,12:16:06,16,06,1, 11.9,1,1, 0.178, 10530.811, 402.535, 52899.893 25/03/16,12:16:06,17,06,1, 11.9,1,1, 0.178, 10530.833, 402.552, 52899.859 25/03/16,12:16:06,18,06,1, 11.9,1,1, 0.178, 10530.832, 402.547, 52899.915 25/03/16,12:16:06,19,06,1, 11.9,1,1, 0.178, 10530.851, 402.530, 52899.855 25/03/16,12:16:07,00,07,1, 11.9,1,1, 0.175, 10530.849, 402.530, 52899.855 25/03/16,12:16:07,01,07,1, 11.9,1,1, 0.175, 10530.842, 402.549, 52899.913 25/03/16,12:16:07,02,07,1, 11.9,1,1, 0.175, 10530.873, 402.531, 52899.906 25/03/16,12:16:07,03,07,1, 11.9,1,1, 0.175, 10530.868, 402.502, 52899.832 25/03/16,12:16:07,04,07,1, 11.9,1,1, 0.175, 10530.890, 402.523, 52899.794 25/03/16,12:16:07,05,07,1, 11.9,1,1, 0.175, 10530.880, 402.543, 52899.881 25/03/16,12:16:07,06,07,1, 11.9,1,1, 0.175, 10530.890, 402.534, 52899.809 25/03/16,12:16:07,07,07,1, 11.9,1,1, 0.175, 10530.908, 402.508, 52899.821 25/03/16,12:16:07,08,07,1, 11.9,1,1, 0.175, 10530.899, 402.545, 52899.810 25/03/16,12:16:07,09,07,1, 11.9,1,1, 0.175, 10530.891, 402.550, 52899.834 25/03/16,12:16:07,10,07,1, 11.9,1,1, 0.175, 10530.926, 402.515, 52899.851 25/03/16,12:16:07,11,07,1, 11.9,1,1, 0.175, 10530.912, 402.493, 52899.799 25/03/16,12:16:07,12,07,1, 11.9,1,1, 0.175, 10530.938, 402.512, 52899.780 25/03/16,12:16:07,13,07,1, 11.9,1,1, 0.175, 10530.939, 402.517, 52899.849 25/03/16,12:16:07,14,07,1, 11.9,1,1, 0.175, 10530.932, 402.493, 52899.800 25/03/16,12:16:07,15,07,1, 11.9,1,1, 0.175, 10530.957, 402.502, 52899.856 25/03/16,12:16:07,16,07,1, 11.9,1,1, 0.175, 10530.957, 402.495, 52899.791 25/03/16,12:16:07,17,07,1, 11.9,1,1, 0.175, 10530.962, 402.508, 52899.800 25/03/16,12:16:07,18,07,1, 11.9,1,1, 0.175, 10530.994, 402.500, 52899.807 25/03/16,12:16:07,19,07,1, 11.9,1,1, 0.175, 10530.968, 402.449, 52899.823 25/03/16,12:16:08,00,07,1, 11.9,1,1, 0.173, 10530.965, 402.449, 52899.823 25/03/16,12:16:08,01,07,1, 11.9,1,1, 0.173, 10530.971, 402.489, 52899.884 25/03/16,12:16:08,02,07,1, 11.9,1,1, 0.173, 10530.937, 402.451, 52899.832 25/03/16,12:16:08,03,07,1, 11.9,1,1, 0.173, 10530.968, 402.437, 52899.805 25/03/16,12:16:08,04,07,1, 11.9,1,1, 0.173, 10530.966, 402.409, 52899.835 25/03/16,12:16:08,05,07,1, 11.9,1,1, 0.173, 10530.979, 402.443, 52899.836 25/03/16,12:16:08,06,07,1, 11.9,1,1, 0.173, 10530.994, 402.429, 52899.835 25/03/16,12:16:08,07,07,1, 11.9,1,1, 0.173, 10530.988, 402.400, 52899.833 25/03/16,12:16:08,08,07,1, 11.9,1,1, 0.173, 10531.009, 402.382, 52899.826 25/03/16,12:16:08,09,07,1, 11.9,1,1, 0.173, 10530.992, 402.405, 52899.792 25/03/16,12:16:08,10,07,1, 11.9,1,1, 0.173, 10531.019, 402.369, 52899.838 25/03/16,12:16:08,11,07,1, 11.9,1,1, 0.173, 10531.010, 402.373, 52899.740 25/03/16,12:16:08,12,07,1, 11.9,1,1, 0.173, 10531.016, 402.380, 52899.742 25/03/16,12:16:08,13,07,1, 11.9,1,1, 0.173, 10531.024, 402.365, 52899.737 25/03/16,12:16:08,14,07,1, 11.9,1,1, 0.173, 10531.032, 402.360, 52899.583 25/03/16,12:16:08,15,07,1, 11.9,1,1, 0.173, 10531.022, 402.342, 52899.766 25/03/16,12:16:08,16,07,1, 11.9,1,1, 0.173, 10531.019, 402.341, 52899.867 25/03/16,12:16:08,17,07,1, 11.9,1,1, 0.173, 10531.082, 402.348, 52899.805 25/03/16,12:16:08,18,07,1, 11.9,1,1, 0.173, 10531.052, 402.345, 52899.734 25/03/16,12:16:08,19,07,1, 11.9,1,1, 0.173, 10531.006, 402.291, 52899.706 25/03/16,12:16:09,00,07,1, 12.0,1,1, 0.174, 10530.999, 402.291, 52899.706 25/03/16,12:16:09,01,07,1, 12.0,1,1, 0.174, 10531.038, 402.300, 52899.725 25/03/16,12:16:09,02,07,1, 12.0,1,1, 0.174, 10531.028, 402.297, 52899.733 25/03/16,12:16:09,03,07,1, 12.0,1,1, 0.174, 10531.030, 402.259, 52899.700 25/03/16,12:16:09,04,07,1, 12.0,1,1, 0.174, 10531.011, 402.230, 52899.656 25/03/16,12:16:09,05,07,1, 12.0,1,1, 0.174, 10531.041, 402.281, 52899.729 25/03/16,12:16:09,06,07,1, 12.0,1,1, 0.174, 10531.036, 402.246, 52899.792 25/03/16,12:16:09,07,07,1, 12.0,1,1, 0.174, 10531.030, 402.216, 52899.713 25/03/16,12:16:09,08,07,1, 12.0,1,1, 0.174, 10531.058, 402.235, 52899.698 25/03/16,12:16:09,09,07,1, 12.0,1,1, 0.174, 10531.034, 402.225, 52899.730 25/03/16,12:16:09,10,07,1, 12.0,1,1, 0.174, 10531.053, 402.229, 52899.713 25/03/16,12:16:09,11,07,1, 12.0,1,1, 0.174, 10531.026, 402.196, 52899.706 25/03/16,12:16:09,12,07,1, 12.0,1,1, 0.174, 10531.040, 402.193, 52899.625 25/03/16,12:16:09,13,07,1, 12.0,1,1, 0.174, 10531.063, 402.201, 52899.639 25/03/16,12:16:09,14,07,1, 12.0,1,1, 0.174, 10531.069, 402.184, 52899.717 25/03/16,12:16:09,15,07,1, 12.0,1,1, 0.174, 10531.043, 402.166, 52899.686 25/03/16,12:16:09,16,07,1, 12.0,1,1, 0.174, 10531.074, 402.162, 52899.659 25/03/16,12:16:09,17,07,1, 12.0,1,1, 0.174, 10531.067, 402.170, 52899.698 25/03/16,12:16:09,18,07,1, 12.0,1,1, 0.174, 10531.072, 402.163, 52899.726 25/03/16,12:16:09,19,07,1, 12.0,1,1, 0.174, 10531.041, 402.143, 52899.683 25/03/16,12:16:10,00,07,1, 11.9,1,1, 0.177, 10531.040, 402.143, 52899.683 25/03/16,12:16:10,01,07,1, 11.9,1,1, 0.177, 10531.050, 402.133, 52899.599 25/03/16,12:16:10,02,07,1, 11.9,1,1, 0.177, 10531.068, 402.146, 52899.605 25/03/16,12:16:10,03,07,1, 11.9,1,1, 0.177, 10531.041, 402.104, 52899.590 25/03/16,12:16:10,04,07,1, 11.9,1,1, 0.177, 10531.051, 402.120, 52899.624 25/03/16,12:16:10,05,07,1, 11.9,1,1, 0.177, 10531.076, 402.135, 52899.587 25/03/16,12:16:10,06,07,1, 11.9,1,1, 0.177, 10531.036, 402.100, 52899.614 25/03/16,12:16:10,07,07,1, 11.9,1,1, 0.177, 10531.079, 402.078, 52899.536 25/03/16,12:16:10,08,07,1, 11.9,1,1, 0.177, 10531.084, 402.066, 52899.559 25/03/16,12:16:10,09,07,1, 11.9,1,1, 0.177, 10531.082, 402.087, 52899.545 25/03/16,12:16:10,10,07,1, 11.9,1,1, 0.177, 10531.106, 402.081, 52899.558 25/03/16,12:16:10,11,07,1, 11.9,1,1, 0.177, 10531.066, 402.055, 52899.529 25/03/16,12:16:10,12,07,1, 11.9,1,1, 0.177, 10531.073, 402.037, 52899.569 25/03/16,12:16:10,13,07,1, 11.9,1,1, 0.177, 10531.077, 402.070, 52899.559 25/03/16,12:16:10,14,07,1, 11.9,1,1, 0.177, 10531.056, 402.054, 52899.577 25/03/16,12:16:10,15,07,1, 11.9,1,1, 0.177, 10531.087, 402.057, 52899.549 25/03/16,12:16:10,16,07,1, 11.9,1,1, 0.177, 10531.098, 402.037, 52899.544 25/03/16,12:16:10,17,07,1, 11.9,1,1, 0.177, 10531.091, 402.068, 52899.629 25/03/16,12:16:10,18,07,1, 11.9,1,1, 0.177, 10531.086, 402.051, 52899.543 25/03/16,12:16:10,19,07,1, 11.9,1,1, 0.177, 10531.123, 402.056, 52899.500 25/03/16,12:16:11,00,07,1, 11.9,1,1, 0.175, 10531.116, 402.056, 52899.500 25/03/16,12:16:11,01,07,1, 11.9,1,1, 0.175, 10531.096, 402.044, 52899.472 25/03/16,12:16:11,02,07,1, 11.9,1,1, 0.175, 10531.098, 402.041, 52899.589 25/03/16,12:16:11,03,07,1, 11.9,1,1, 0.175, 10531.077, 402.028, 52899.560 25/03/16,12:16:11,04,07,1, 11.9,1,1, 0.175, 10531.104, 402.025, 52899.508 25/03/16,12:16:11,05,07,1, 11.9,1,1, 0.175, 10531.084, 402.032, 52899.551 25/03/16,12:16:11,06,07,1, 11.9,1,1, 0.175, 10531.084, 402.036, 52899.507 25/03/16,12:16:11,07,07,1, 11.9,1,1, 0.175, 10531.098, 402.037, 52899.485 25/03/16,12:16:11,08,07,1, 11.9,1,1, 0.175, 10531.108, 402.002, 52899.454 25/03/16,12:16:11,09,07,1, 11.9,1,1, 0.175, 10531.116, 402.058, 52899.456 25/03/16,12:16:11,10,07,1, 11.9,1,1, 0.175, 10531.122, 402.082, 52899.595 25/03/16,12:16:11,11,07,1, 11.9,1,1, 0.175, 10531.105, 402.024, 52899.481 25/03/16,12:16:11,12,07,1, 11.9,1,1, 0.175, 10531.107, 402.030, 52899.508 25/03/16,12:16:11,13,07,1, 11.9,1,1, 0.175, 10531.113, 402.054, 52899.455 25/03/16,12:16:11,14,07,1, 11.9,1,1, 0.175, 10531.108, 402.061, 52899.452 25/03/16,12:16:11,15,07,1, 11.9,1,1, 0.175, 10531.106, 402.066, 52899.520 25/03/16,12:16:11,16,07,1, 11.9,1,1, 0.175, 10531.082, 402.034, 52899.453 25/03/16,12:16:11,17,07,1, 11.9,1,1, 0.175, 10531.114, 402.047, 52899.477 25/03/16,12:16:11,18,07,1, 11.9,1,1, 0.175, 10531.132, 402.079, 52899.524 25/03/16,12:16:11,19,07,1, 11.9,1,1, 0.175, 10531.117, 402.049, 52899.510 25/03/16,12:16:12,00,07,1, 11.9,1,1, 0.172, 10531.116, 402.049, 52899.510 25/03/16,12:16:12,01,07,1, 11.9,1,1, 0.172, 10531.164, 402.066, 52899.493 25/03/16,12:16:12,02,07,1, 11.9,1,1, 0.172, 10531.149, 402.063, 52899.462 25/03/16,12:16:12,03,07,1, 11.9,1,1, 0.172, 10531.131, 402.058, 52899.496 25/03/16,12:16:12,04,07,1, 11.9,1,1, 0.172, 10531.138, 402.075, 52899.496 25/03/16,12:16:12,05,07,1, 11.9,1,1, 0.172, 10531.124, 402.068, 52899.553 25/03/16,12:16:12,06,07,1, 11.9,1,1, 0.172, 10531.140, 402.098, 52899.519 25/03/16,12:16:12,07,07,1, 11.9,1,1, 0.172, 10531.156, 402.086, 52899.486 25/03/16,12:16:12,08,07,1, 11.9,1,1, 0.172, 10531.131, 402.064, 52899.437 25/03/16,12:16:12,09,07,1, 11.9,1,1, 0.172, 10531.135, 402.103, 52899.463 25/03/16,12:16:12,10,07,1, 11.9,1,1, 0.172, 10531.132, 402.089, 52899.333 25/03/16,12:16:12,11,07,1, 11.9,1,1, 0.172, 10531.134, 402.111, 52899.631 25/03/16,12:16:12,12,07,1, 11.9,1,1, 0.172, 10531.169, 402.121, 52899.499 25/03/16,12:16:12,13,07,1, 11.9,1,1, 0.172, 10531.174, 402.113, 52899.535 25/03/16,12:16:12,14,07,1, 11.9,1,1, 0.172, 10531.158, 402.122, 52899.486 25/03/16,12:16:12,15,07,1, 11.9,1,1, 0.172, 10531.169, 402.120, 52899.533 25/03/16,12:16:12,16,07,1, 11.9,1,1, 0.172, 10531.157, 402.065, 52899.426 25/03/16,12:16:12,17,07,1, 11.9,1,1, 0.172, 10531.155, 402.130, 52899.516 25/03/16,12:16:12,18,07,1, 11.9,1,1, 0.172, 10531.164, 402.125, 52899.533 25/03/16,12:16:12,19,07,1, 11.9,1,1, 0.172, 10531.157, 402.108, 52899.521 25/03/16,12:16:13,00,07,1, 11.9,1,1, 0.178, 10531.149, 402.108, 52899.521 25/03/16,12:16:13,01,07,1, 11.9,1,1, 0.178, 10531.171, 402.116, 52899.494 25/03/16,12:16:13,02,07,1, 11.9,1,1, 0.178, 10531.146, 402.168, 52899.528 25/03/16,12:16:13,03,07,1, 11.9,1,1, 0.178, 10531.160, 402.143, 52899.489 25/03/16,12:16:13,04,07,1, 11.9,1,1, 0.178, 10531.166, 402.112, 52899.500 25/03/16,12:16:13,05,07,1, 11.9,1,1, 0.178, 10531.169, 402.124, 52899.563 25/03/16,12:16:13,06,07,1, 11.9,1,1, 0.178, 10531.143, 402.123, 52899.537 25/03/16,12:16:13,07,07,1, 11.9,1,1, 0.178, 10531.143, 402.111, 52899.525 25/03/16,12:16:13,08,07,1, 11.9,1,1, 0.178, 10531.169, 402.119, 52899.482 25/03/16,12:16:13,09,07,1, 11.9,1,1, 0.178, 10531.183, 402.144, 52899.521 25/03/16,12:16:13,10,07,1, 11.9,1,1, 0.178, 10531.164, 402.140, 52899.569 25/03/16,12:16:13,11,07,1, 11.9,1,1, 0.178, 10531.178, 402.132, 52899.487 25/03/16,12:16:13,12,07,1, 11.9,1,1, 0.178, 10531.169, 402.122, 52899.489 25/03/16,12:16:13,13,07,1, 11.9,1,1, 0.178, 10531.171, 402.126, 52899.536 25/03/16,12:16:13,14,07,1, 11.9,1,1, 0.178, 10531.167, 402.150, 52899.497 25/03/16,12:16:13,15,07,1, 11.9,1,1, 0.178, 10531.171, 402.098, 52899.487 25/03/16,12:16:13,16,07,1, 11.9,1,1, 0.178, 10531.148, 402.090, 52899.520 25/03/16,12:16:13,17,07,1, 11.9,1,1, 0.178, 10531.163, 402.108, 52899.447 25/03/16,12:16:13,18,07,1, 11.9,1,1, 0.178, 10531.162, 402.096, 52899.518 25/03/16,12:16:13,19,07,1, 11.9,1,1, 0.178, 10531.167, 402.110, 52899.555 25/03/16,12:16:14,00,07,1, 11.9,1,1, 0.173, 10531.166, 402.110, 52899.555 25/03/16,12:16:14,01,07,1, 11.9,1,1, 0.173, 10531.158, 402.072, 52899.459 25/03/16,12:16:14,02,07,1, 11.9,1,1, 0.173, 10531.147, 402.091, 52899.475 25/03/16,12:16:14,03,07,1, 11.9,1,1, 0.173, 10531.143, 402.073, 52899.526 25/03/16,12:16:14,04,07,1, 11.9,1,1, 0.173, 10531.138, 402.055, 52899.517 25/03/16,12:16:14,05,07,1, 11.9,1,1, 0.173, 10531.145, 402.060, 52899.465 25/03/16,12:16:14,06,07,1, 11.9,1,1, 0.173, 10531.129, 402.061, 52899.543 25/03/16,12:16:14,07,07,1, 11.9,1,1, 0.173, 10531.153, 402.055, 52899.473 25/03/16,12:16:14,08,07,1, 11.9,1,1, 0.173, 10531.135, 402.021, 52899.519 25/03/16,12:16:14,09,07,1, 11.9,1,1, 0.173, 10531.134, 402.020, 52899.460 25/03/16,12:16:14,10,07,1, 11.9,1,1, 0.173, 10531.160, 402.026, 52899.531 25/03/16,12:16:14,11,07,1, 11.9,1,1, 0.173, 10531.167, 402.005, 52899.455 25/03/16,12:16:14,12,07,1, 11.9,1,1, 0.173, 10531.137, 402.022, 52899.550 25/03/16,12:16:14,13,07,1, 11.9,1,1, 0.173, 10531.132, 401.999, 52899.464 25/03/16,12:16:14,14,07,1, 11.9,1,1, 0.173, 10531.154, 401.998, 52899.478 25/03/16,12:16:14,15,07,1, 11.9,1,1, 0.173, 10531.136, 401.991, 52899.454 25/03/16,12:16:14,16,07,1, 11.9,1,1, 0.173, 10531.155, 401.965, 52899.489 25/03/16,12:16:14,17,07,1, 11.9,1,1, 0.173, 10531.134, 401.942, 52899.449 25/03/16,12:16:14,18,07,1, 11.9,1,1, 0.173, 10531.164, 401.972, 52899.465 25/03/16,12:16:14,19,07,1, 11.9,1,1, 0.173, 10531.137, 401.968, 52899.460 25/03/16,12:16:15,00,07,1, 11.9,1,1, 0.175, 10531.132, 401.968, 52899.460 25/03/16,12:16:15,01,07,1, 11.9,1,1, 0.175, 10531.124, 401.952, 52899.443 25/03/16,12:16:15,02,07,1, 11.9,1,1, 0.175, 10531.117, 401.925, 52899.382 25/03/16,12:16:15,03,07,1, 11.9,1,1, 0.175, 10531.144, 401.917, 52899.487 25/03/16,12:16:15,04,07,1, 11.9,1,1, 0.175, 10531.128, 401.886, 52899.366 25/03/16,12:16:15,05,07,1, 11.9,1,1, 0.175, 10531.109, 401.860, 52899.367 25/03/16,12:16:15,06,07,1, 11.9,1,1, 0.175, 10531.153, 401.883, 52899.314 25/03/16,12:16:15,07,07,1, 11.9,1,1, 0.175, 10531.101, 401.904, 52899.464 25/03/16,12:16:15,08,07,1, 11.9,1,1, 0.175, 10531.098, 401.858, 52899.383 25/03/16,12:16:15,09,07,1, 11.9,1,1, 0.175, 10531.104, 401.852, 52899.381 25/03/16,12:16:15,10,07,1, 11.9,1,1, 0.175, 10531.113, 401.898, 52899.353 25/03/16,12:16:15,11,07,1, 11.9,1,1, 0.175, 10531.125, 401.845, 52899.317 25/03/16,12:16:15,12,07,1, 11.9,1,1, 0.175, 10531.119, 401.830, 52899.450 25/03/16,12:16:15,13,07,1, 11.9,1,1, 0.175, 10531.112, 401.828, 52899.336 25/03/16,12:16:15,14,07,1, 11.9,1,1, 0.175, 10531.111, 401.827, 52899.398 25/03/16,12:16:15,15,07,1, 11.9,1,1, 0.175, 10531.111, 401.829, 52899.354 25/03/16,12:16:15,16,07,1, 11.9,1,1, 0.175, 10531.103, 401.805, 52899.363 25/03/16,12:16:15,17,07,1, 11.9,1,1, 0.175, 10531.095, 401.793, 52899.265 25/03/16,12:16:15,18,07,1, 11.9,1,1, 0.175, 10531.141, 401.822, 52899.288 25/03/16,12:16:15,19,07,1, 11.9,1,1, 0.175, 10531.115, 401.783, 52899.298 25/03/16,12:16:16,00,07,1, 11.9,1,1, 0.177, 10531.107, 401.783, 52899.298 25/03/16,12:16:16,01,07,1, 11.9,1,1, 0.177, 10531.113, 401.774, 52899.307 25/03/16,12:16:16,02,07,1, 11.9,1,1, 0.177, 10531.101, 401.756, 52899.276 25/03/16,12:16:16,03,07,1, 11.9,1,1, 0.177, 10531.114, 401.786, 52899.255 25/03/16,12:16:16,04,07,1, 11.9,1,1, 0.177, 10531.108, 401.778, 52899.303 25/03/16,12:16:16,05,07,1, 11.9,1,1, 0.177, 10531.116, 401.720, 52899.219 25/03/16,12:16:16,06,07,1, 11.9,1,1, 0.177, 10531.123, 401.763, 52899.268 25/03/16,12:16:16,07,07,1, 11.9,1,1, 0.177, 10531.133, 401.762, 52899.261 25/03/16,12:16:16,08,07,1, 11.9,1,1, 0.177, 10531.114, 401.727, 52899.287 25/03/16,12:16:16,09,07,1, 11.9,1,1, 0.177, 10531.103, 401.758, 52899.201 25/03/16,12:16:16,10,07,1, 11.9,1,1, 0.177, 10531.153, 401.750, 52899.325 25/03/16,12:16:16,11,07,1, 11.9,1,1, 0.177, 10531.131, 401.759, 52899.262 25/03/16,12:16:16,12,07,1, 11.9,1,1, 0.177, 10531.121, 401.725, 52899.207 25/03/16,12:16:16,13,07,1, 11.9,1,1, 0.177, 10531.120, 401.731, 52899.227 25/03/16,12:16:16,14,07,1, 11.9,1,1, 0.177, 10531.150, 401.773, 52899.284 25/03/16,12:16:16,15,07,1, 11.9,1,1, 0.177, 10531.140, 401.766, 52899.284 25/03/16,12:16:16,16,07,1, 11.9,1,1, 0.177, 10531.119, 401.738, 52899.225 25/03/16,12:16:16,17,07,1, 11.9,1,1, 0.177, 10531.140, 401.743, 52899.225 25/03/16,12:16:16,18,07,1, 11.9,1,1, 0.177, 10531.133, 401.738, 52899.219 25/03/16,12:16:16,19,07,1, 11.9,1,1, 0.177, 10531.123, 401.755, 52899.212 25/03/16,12:16:17,00,07,1, 12.0,1,1, 0.172, 10531.116, 401.755, 52899.212 25/03/16,12:16:17,01,07,1, 12.0,1,1, 0.172, 10531.132, 401.719, 52899.241 25/03/16,12:16:17,02,07,1, 12.0,1,1, 0.172, 10531.128, 401.758, 52899.292 25/03/16,12:16:17,03,07,1, 12.0,1,1, 0.172, 10531.146, 401.772, 52899.283 25/03/16,12:16:17,04,07,1, 12.0,1,1, 0.172, 10531.136, 401.739, 52899.168 25/03/16,12:16:17,05,07,1, 12.0,1,1, 0.172, 10531.147, 401.731, 52899.146 25/03/16,12:16:17,06,07,1, 12.0,1,1, 0.172, 10531.141, 401.745, 52899.208 25/03/16,12:16:17,07,07,1, 12.0,1,1, 0.172, 10531.131, 401.747, 52899.240 25/03/16,12:16:17,08,07,1, 12.0,1,1, 0.172, 10531.150, 401.762, 52899.230 25/03/16,12:16:17,09,07,1, 12.0,1,1, 0.172, 10531.141, 401.750, 52899.208 25/03/16,12:16:17,10,07,1, 12.0,1,1, 0.172, 10531.152, 401.761, 52899.222 25/03/16,12:16:17,11,07,1, 12.0,1,1, 0.172, 10531.145, 401.794, 52899.254 25/03/16,12:16:17,12,07,1, 12.0,1,1, 0.172, 10531.150, 401.761, 52899.219 25/03/16,12:16:17,13,07,1, 12.0,1,1, 0.172, 10531.157, 401.761, 52899.210 25/03/16,12:16:17,14,07,1, 12.0,1,1, 0.172, 10531.152, 401.771, 52899.246 25/03/16,12:16:17,15,07,1, 12.0,1,1, 0.172, 10531.166, 401.786, 52899.251 25/03/16,12:16:17,16,07,1, 12.0,1,1, 0.172, 10531.144, 401.803, 52899.220 25/03/16,12:16:17,17,07,1, 12.0,1,1, 0.172, 10531.134, 401.783, 52899.125 25/03/16,12:16:17,18,07,1, 12.0,1,1, 0.172, 10531.142, 401.785, 52899.159 25/03/16,12:16:17,19,07,1, 12.0,1,1, 0.172, 10531.134, 401.817, 52899.221 25/03/16,12:16:18,00,07,1, 11.9,1,1, 0.177, 10531.132, 401.817, 52899.221 25/03/16,12:16:18,01,07,1, 11.9,1,1, 0.177, 10531.144, 401.815, 52899.182 25/03/16,12:16:18,02,07,1, 11.9,1,1, 0.177, 10531.130, 401.801, 52899.228 25/03/16,12:16:18,03,07,1, 11.9,1,1, 0.177, 10531.131, 401.820, 52899.175 25/03/16,12:16:18,04,07,1, 11.9,1,1, 0.177, 10531.130, 401.816, 52899.176 25/03/16,12:16:18,05,07,1, 11.9,1,1, 0.177, 10531.155, 401.810, 52899.201 25/03/16,12:16:18,06,07,1, 11.9,1,1, 0.177, 10531.124, 401.800, 52899.181 25/03/16,12:16:18,07,07,1, 11.9,1,1, 0.177, 10531.149, 401.840, 52899.245 25/03/16,12:16:18,08,07,1, 11.9,1,1, 0.177, 10531.144, 401.839, 52899.237 25/03/16,12:16:18,09,07,1, 11.9,1,1, 0.177, 10531.129, 401.801, 52899.160 25/03/16,12:16:18,10,07,1, 11.9,1,1, 0.177, 10531.128, 401.840, 52899.198 25/03/16,12:16:18,11,07,1, 11.9,1,1, 0.177, 10531.121, 401.833, 52899.228 25/03/16,12:16:18,12,07,1, 11.9,1,1, 0.177, 10531.119, 401.833, 52899.193 25/03/16,12:16:18,13,07,1, 11.9,1,1, 0.177, 10531.123, 401.826, 52899.213 25/03/16,12:16:18,14,07,1, 11.9,1,1, 0.177, 10531.101, 401.811, 52899.191 25/03/16,12:16:18,15,07,1, 11.9,1,1, 0.177, 10531.076, 401.850, 52899.215 25/03/16,12:16:18,16,07,1, 11.9,1,1, 0.177, 10531.059, 401.863, 52899.229 25/03/16,12:16:18,17,07,1, 11.9,1,1, 0.177, 10531.072, 401.827, 52899.260 25/03/16,12:16:18,18,07,1, 11.9,1,1, 0.177, 10531.073, 401.844, 52899.170 25/03/16,12:16:18,19,07,1, 11.9,1,1, 0.177, 10531.058, 401.871, 52899.163 25/03/16,12:16:19,00,07,1, 11.9,1,1, 0.176, 10531.057, 401.871, 52899.163 25/03/16,12:16:19,01,07,1, 11.9,1,1, 0.176, 10531.042, 401.858, 52899.200 25/03/16,12:16:19,02,07,1, 11.9,1,1, 0.176, 10531.056, 401.858, 52899.261 25/03/16,12:16:19,03,07,1, 11.9,1,1, 0.176, 10531.056, 401.834, 52899.294 25/03/16,12:16:19,04,07,1, 11.9,1,1, 0.176, 10531.078, 401.860, 52899.259 25/03/16,12:16:19,05,07,1, 11.9,1,1, 0.176, 10531.045, 401.826, 52899.231 25/03/16,12:16:19,06,07,1, 11.9,1,1, 0.176, 10531.050, 401.834, 52899.274 25/03/16,12:16:19,07,07,1, 11.9,1,1, 0.176, 10531.029, 401.842, 52899.318 25/03/16,12:16:19,08,07,1, 11.9,1,1, 0.176, 10531.047, 401.835, 52899.224 25/03/16,12:16:19,09,07,1, 11.9,1,1, 0.176, 10531.048, 401.833, 52899.246 25/03/16,12:16:19,10,07,1, 11.9,1,1, 0.176, 10531.038, 401.819, 52899.197 25/03/16,12:16:19,11,07,1, 11.9,1,1, 0.176, 10531.039, 401.811, 52899.261 25/03/16,12:16:19,12,07,1, 11.9,1,1, 0.176, 10531.029, 401.832, 52899.237 25/03/16,12:16:19,13,07,1, 11.9,1,1, 0.176, 10530.991, 401.807, 52899.203 25/03/16,12:16:19,14,07,1, 11.9,1,1, 0.176, 10530.951, 401.780, 52899.205 25/03/16,12:16:19,15,07,1, 11.9,1,1, 0.176, 10531.010, 401.829, 52899.302 25/03/16,12:16:19,16,07,1, 11.9,1,1, 0.176, 10530.981, 401.811, 52899.278 25/03/16,12:16:19,17,07,1, 11.9,1,1, 0.176, 10530.979, 401.811, 52899.246 25/03/16,12:16:19,18,07,1, 11.9,1,1, 0.176, 10530.967, 401.779, 52899.230 25/03/16,12:16:19,19,07,1, 11.9,1,1, 0.176, 10530.961, 401.773, 52899.159 25/03/16,12:16:20,00,07,1, 11.9,1,1, 0.178, 10530.957, 401.773, 52899.159 25/03/16,12:16:20,01,07,1, 11.9,1,1, 0.178, 10530.966, 401.755, 52899.298 25/03/16,12:16:20,02,07,1, 11.9,1,1, 0.178, 10530.956, 401.737, 52899.208 25/03/16,12:16:20,03,07,1, 11.9,1,1, 0.178, 10530.940, 401.765, 52899.297 25/03/16,12:16:20,04,07,1, 11.9,1,1, 0.178, 10530.933, 401.760, 52899.233 25/03/16,12:16:20,05,07,1, 11.9,1,1, 0.178, 10530.941, 401.739, 52899.234 25/03/16,12:16:20,06,07,1, 11.9,1,1, 0.178, 10530.937, 401.761, 52899.239 25/03/16,12:16:20,07,07,1, 11.9,1,1, 0.178, 10530.933, 401.740, 52899.188 25/03/16,12:16:20,08,07,1, 11.9,1,1, 0.178, 10530.919, 401.754, 52899.254 25/03/16,12:16:20,09,07,1, 11.9,1,1, 0.178, 10530.925, 401.738, 52899.262 25/03/16,12:16:20,10,07,1, 11.9,1,1, 0.178, 10530.914, 401.677, 52899.144 25/03/16,12:16:20,11,07,1, 11.9,1,1, 0.178, 10530.892, 401.729, 52899.193 25/03/16,12:16:20,12,07,1, 11.9,1,1, 0.178, 10530.936, 401.711, 52899.199 25/03/16,12:16:20,13,07,1, 11.9,1,1, 0.178, 10530.913, 401.685, 52899.204 25/03/16,12:16:20,14,07,1, 11.9,1,1, 0.178, 10530.907, 401.674, 52899.221 25/03/16,12:16:20,15,07,1, 11.9,1,1, 0.178, 10530.907, 401.694, 52899.203 25/03/16,12:16:20,16,07,1, 11.9,1,1, 0.178, 10530.882, 401.682, 52899.234 25/03/16,12:16:20,17,07,1, 11.9,1,1, 0.178, 10530.913, 401.659, 52899.235 25/03/16,12:16:20,18,07,1, 11.9,1,1, 0.178, 10530.916, 401.626, 52899.116 25/03/16,12:16:20,19,07,1, 11.9,1,1, 0.178, 10530.926, 401.649, 52899.193 25/03/16,12:16:21,00,07,1, 11.9,1,1, 0.182, 10530.924, 401.649, 52899.193 25/03/16,12:16:21,01,07,1, 11.9,1,1, 0.182, 10530.893, 401.594, 52899.118 25/03/16,12:16:21,02,07,1, 11.9,1,1, 0.182, 10530.920, 401.603, 52899.193 25/03/16,12:16:21,03,07,1, 11.9,1,1, 0.182, 10530.902, 401.605, 52899.171 25/03/16,12:16:21,04,07,1, 11.9,1,1, 0.182, 10530.904, 401.600, 52899.141 25/03/16,12:16:21,05,07,1, 11.9,1,1, 0.182, 10530.874, 401.574, 52899.132 25/03/16,12:16:21,06,07,1, 11.9,1,1, 0.182, 10530.888, 401.555, 52899.154 25/03/16,12:16:21,07,07,1, 11.9,1,1, 0.182, 10530.898, 401.550, 52899.106 25/03/16,12:16:21,08,07,1, 11.9,1,1, 0.182, 10530.900, 401.578, 52899.167 25/03/16,12:16:21,09,07,1, 11.9,1,1, 0.182, 10530.899, 401.532, 52899.139 25/03/16,12:16:21,10,07,1, 11.9,1,1, 0.182, 10530.909, 401.529, 52899.185 25/03/16,12:16:21,11,07,1, 11.9,1,1, 0.182, 10530.903, 401.522, 52899.069 25/03/16,12:16:21,12,07,1, 11.9,1,1, 0.182, 10530.883, 401.543, 52899.118 25/03/16,12:16:21,13,07,1, 11.9,1,1, 0.182, 10530.888, 401.523, 52899.133 25/03/16,12:16:21,14,07,1, 11.9,1,1, 0.182, 10530.899, 401.497, 52899.101 25/03/16,12:16:21,15,07,1, 11.9,1,1, 0.182, 10530.916, 401.504, 52899.145 25/03/16,12:16:21,16,07,1, 11.9,1,1, 0.182, 10530.916, 401.520, 52899.075 25/03/16,12:16:21,17,07,1, 11.9,1,1, 0.182, 10530.890, 401.493, 52899.054 25/03/16,12:16:21,18,07,1, 11.9,1,1, 0.182, 10530.874, 401.497, 52899.096 25/03/16,12:16:21,19,07,1, 11.9,1,1, 0.182, 10530.900, 401.474, 52899.083 25/03/16,12:16:22,00,07,1, 11.9,1,1, 0.178, 10530.899, 401.474, 52899.083 25/03/16,12:16:22,01,07,1, 11.9,1,1, 0.178, 10530.904, 401.466, 52899.011 25/03/16,12:16:22,02,07,1, 11.9,1,1, 0.178, 10530.922, 401.451, 52899.054 25/03/16,12:16:22,03,07,1, 11.9,1,1, 0.178, 10530.933, 401.457, 52899.097 25/03/16,12:16:22,04,07,1, 11.9,1,1, 0.178, 10530.930, 401.473, 52899.044 25/03/16,12:16:22,05,07,1, 11.9,1,1, 0.178, 10530.915, 401.476, 52899.021 25/03/16,12:16:22,06,07,1, 11.9,1,1, 0.178, 10530.920, 401.444, 52898.922 25/03/16,12:16:22,07,07,1, 11.9,1,1, 0.178, 10530.894, 401.477, 52899.076 25/03/16,12:16:22,08,07,1, 11.9,1,1, 0.178, 10530.925, 401.460, 52899.092 25/03/16,12:16:22,09,07,1, 11.9,1,1, 0.178, 10530.917, 401.431, 52899.070 25/03/16,12:16:22,10,07,1, 11.9,1,1, 0.178, 10530.942, 401.459, 52899.089 25/03/16,12:16:22,11,07,1, 11.9,1,1, 0.178, 10530.960, 401.433, 52898.994 25/03/16,12:16:22,12,07,1, 11.9,1,1, 0.178, 10530.942, 401.437, 52899.053 25/03/16,12:16:22,13,07,1, 11.9,1,1, 0.178, 10530.989, 401.446, 52898.977 25/03/16,12:16:22,14,07,1, 11.9,1,1, 0.178, 10530.950, 401.427, 52898.968 25/03/16,12:16:22,15,07,1, 11.9,1,1, 0.178, 10530.976, 401.445, 52899.032 25/03/16,12:16:22,16,07,1, 11.9,1,1, 0.178, 10531.000, 401.478, 52898.970 25/03/16,12:16:22,17,07,1, 11.9,1,1, 0.178, 10531.021, 401.429, 52898.777 25/03/16,12:16:22,18,07,1, 11.9,1,1, 0.178, 10530.946, 401.434, 52898.893 25/03/16,12:16:22,19,07,1, 11.9,1,1, 0.178, 10530.969, 401.456, 52898.972 25/03/16,12:16:23,00,07,1, 11.9,1,1, 0.177, 10530.965, 401.456, 52898.972 25/03/16,12:16:23,01,07,1, 11.9,1,1, 0.177, 10530.982, 401.460, 52898.955 25/03/16,12:16:23,02,07,1, 11.9,1,1, 0.177, 10531.006, 401.427, 52898.971 25/03/16,12:16:23,03,07,1, 11.9,1,1, 0.177, 10531.017, 401.431, 52898.967 25/03/16,12:16:23,04,07,1, 11.9,1,1, 0.177, 10531.012, 401.468, 52898.961 25/03/16,12:16:23,05,07,1, 11.9,1,1, 0.177, 10531.018, 401.438, 52898.907 25/03/16,12:16:23,06,07,1, 11.9,1,1, 0.177, 10530.997, 401.450, 52898.982 25/03/16,12:16:23,07,07,1, 11.9,1,1, 0.177, 10530.994, 401.477, 52898.965 25/03/16,12:16:23,08,07,1, 11.9,1,1, 0.177, 10531.026, 401.479, 52898.951 25/03/16,12:16:23,09,07,1, 11.9,1,1, 0.177, 10531.014, 401.465, 52898.902 25/03/16,12:16:23,10,07,1, 11.9,1,1, 0.177, 10531.028, 401.471, 52899.014 25/03/16,12:16:23,11,07,1, 11.9,1,1, 0.177, 10531.003, 401.448, 52898.933 25/03/16,12:16:23,12,07,1, 11.9,1,1, 0.177, 10531.009, 401.525, 52898.991 25/03/16,12:16:23,13,07,1, 11.9,1,1, 0.177, 10530.995, 401.509, 52899.098 25/03/16,12:16:23,14,07,1, 11.9,1,1, 0.177, 10531.017, 401.474, 52898.840 25/03/16,12:16:23,15,07,1, 11.9,1,1, 0.177, 10531.023, 401.505, 52898.901 25/03/16,12:16:23,16,07,1, 11.9,1,1, 0.177, 10531.010, 401.524, 52898.934 25/03/16,12:16:23,17,07,1, 11.9,1,1, 0.177, 10531.031, 401.515, 52898.941 25/03/16,12:16:23,18,07,1, 11.9,1,1, 0.177, 10531.059, 401.529, 52899.088 25/03/16,12:16:23,19,07,1, 11.9,1,1, 0.177, 10531.033, 401.479, 52898.825 25/03/16,12:16:24,00,07,1, 11.9,1,1, 0.177, 10531.032, 401.479, 52898.825 25/03/16,12:16:24,01,07,1, 11.9,1,1, 0.177, 10530.999, 401.544, 52899.076 25/03/16,12:16:24,02,07,1, 11.9,1,1, 0.177, 10531.042, 401.535, 52898.956 25/03/16,12:16:24,03,07,1, 11.9,1,1, 0.177, 10531.022, 401.556, 52898.927 25/03/16,12:16:24,04,07,1, 11.9,1,1, 0.177, 10531.061, 401.557, 52898.996 25/03/16,12:16:24,05,07,1, 11.9,1,1, 0.177, 10531.019, 401.549, 52898.986 25/03/16,12:16:24,06,07,1, 11.9,1,1, 0.177, 10531.008, 401.547, 52898.954 25/03/16,12:16:24,07,07,1, 11.9,1,1, 0.177, 10530.996, 401.579, 52898.945 25/03/16,12:16:24,08,07,1, 11.9,1,1, 0.177, 10531.017, 401.589, 52898.972 25/03/16,12:16:24,09,07,1, 11.9,1,1, 0.177, 10531.029, 401.588, 52898.951 25/03/16,12:16:24,10,07,1, 11.9,1,1, 0.177, 10531.018, 401.549, 52898.896 25/03/16,12:16:24,11,07,1, 11.9,1,1, 0.177, 10530.995, 401.592, 52898.953 25/03/16,12:16:24,12,07,1, 11.9,1,1, 0.177, 10531.000, 401.600, 52898.943 25/03/16,12:16:24,13,07,1, 11.9,1,1, 0.177, 10530.987, 401.589, 52898.902 25/03/16,12:16:24,14,07,1, 11.9,1,1, 0.177, 10531.006, 401.578, 52898.877 25/03/16,12:16:24,15,07,1, 11.9,1,1, 0.177, 10530.988, 401.614, 52898.985 25/03/16,12:16:24,16,07,1, 11.9,1,1, 0.177, 10530.996, 401.610, 52898.944 25/03/16,12:16:24,17,07,1, 11.9,1,1, 0.177, 10530.987, 401.620, 52898.966 25/03/16,12:16:24,18,07,1, 11.9,1,1, 0.177, 10530.972, 401.606, 52898.999 25/03/16,12:16:24,19,07,1, 11.9,1,1, 0.177, 10530.967, 401.623, 52898.936 25/03/16,12:16:25,00,07,1, 11.9,1,1, 0.177, 10530.965, 401.623, 52898.936 25/03/16,12:16:25,01,07,1, 11.9,1,1, 0.177, 10530.965, 401.620, 52898.875 25/03/16,12:16:25,02,07,1, 11.9,1,1, 0.177, 10530.970, 401.606, 52898.947 25/03/16,12:16:25,03,07,1, 11.9,1,1, 0.177, 10530.949, 401.604, 52898.939 25/03/16,12:16:25,04,07,1, 11.9,1,1, 0.177, 10530.934, 401.633, 52898.937 25/03/16,12:16:25,05,07,1, 11.9,1,1, 0.177, 10530.946, 401.642, 52898.985 25/03/16,12:16:25,06,07,1, 11.9,1,1, 0.177, 10530.941, 401.614, 52898.966 25/03/16,12:16:25,07,07,1, 11.9,1,1, 0.177, 10530.927, 401.591, 52898.960 25/03/16,12:16:25,08,07,1, 11.9,1,1, 0.177, 10530.931, 401.633, 52898.909 25/03/16,12:16:25,09,07,1, 11.9,1,1, 0.177, 10530.909, 401.627, 52898.907 25/03/16,12:16:25,10,07,1, 11.9,1,1, 0.177, 10530.886, 401.599, 52898.960 25/03/16,12:16:25,11,07,1, 11.9,1,1, 0.177, 10530.893, 401.617, 52898.974 25/03/16,12:16:25,12,07,1, 11.9,1,1, 0.177, 10530.867, 401.624, 52898.997 25/03/16,12:16:25,13,07,1, 11.9,1,1, 0.177, 10530.876, 401.597, 52898.983 25/03/16,12:16:25,14,07,1, 11.9,1,1, 0.177, 10530.885, 401.604, 52898.912 25/03/16,12:16:25,15,07,1, 11.9,1,1, 0.177, 10530.893, 401.580, 52898.973 25/03/16,12:16:25,16,07,1, 11.9,1,1, 0.177, 10530.865, 401.598, 52898.998 25/03/16,12:16:25,17,07,1, 11.9,1,1, 0.177, 10530.863, 401.584, 52898.985 25/03/16,12:16:25,18,07,1, 11.9,1,1, 0.177, 10530.854, 401.529, 52898.925 25/03/16,12:16:25,19,07,1, 11.9,1,1, 0.177, 10530.856, 401.555, 52898.972 25/03/16,12:16:26,00,07,1, 11.9,1,1, 0.177, 10530.849, 401.555, 52898.972 25/03/16,12:16:26,01,07,1, 11.9,1,1, 0.177, 10530.855, 401.558, 52898.965 25/03/16,12:16:26,02,07,1, 11.9,1,1, 0.177, 10530.851, 401.539, 52898.918 25/03/16,12:16:26,03,07,1, 11.9,1,1, 0.177, 10530.831, 401.494, 52898.942 25/03/16,12:16:26,04,07,1, 11.9,1,1, 0.177, 10530.827, 401.528, 52898.938 25/03/16,12:16:26,05,07,1, 11.9,1,1, 0.177, 10530.813, 401.531, 52898.954 25/03/16,12:16:26,06,07,1, 11.9,1,1, 0.177, 10530.807, 401.483, 52898.906 25/03/16,12:16:26,07,07,1, 11.9,1,1, 0.177, 10530.817, 401.467, 52898.871 25/03/16,12:16:26,08,07,1, 11.9,1,1, 0.177, 10530.813, 401.479, 52898.903 25/03/16,12:16:26,09,07,1, 11.9,1,1, 0.177, 10530.776, 401.484, 52898.938 25/03/16,12:16:26,10,07,1, 11.9,1,1, 0.177, 10530.787, 401.488, 52898.916 25/03/16,12:16:26,11,07,1, 11.9,1,1, 0.177, 10530.808, 401.462, 52898.941 25/03/16,12:16:26,12,07,1, 11.9,1,1, 0.177, 10530.787, 401.440, 52898.939 25/03/16,12:16:26,13,07,1, 11.9,1,1, 0.177, 10530.793, 401.463, 52898.914 25/03/16,12:16:26,14,07,1, 11.9,1,1, 0.177, 10530.774, 401.392, 52898.950 25/03/16,12:16:26,15,07,1, 11.9,1,1, 0.177, 10530.772, 401.421, 52898.941 25/03/16,12:16:26,16,07,1, 11.9,1,1, 0.177, 10530.798, 401.396, 52898.928 25/03/16,12:16:26,17,07,1, 11.9,1,1, 0.177, 10530.779, 401.350, 52898.893 25/03/16,12:16:26,18,07,1, 11.9,1,1, 0.177, 10530.754, 401.362, 52898.914 25/03/16,12:16:26,19,07,1, 11.9,1,1, 0.177, 10530.749, 401.335, 52898.869 25/03/16,12:16:27,00,07,1, 12.0,1,1, 0.175, 10530.748, 401.335, 52898.869 25/03/16,12:16:27,01,07,1, 12.0,1,1, 0.175, 10530.752, 401.369, 52898.933 25/03/16,12:16:27,02,07,1, 12.0,1,1, 0.175, 10530.760, 401.311, 52898.932 25/03/16,12:16:27,03,07,1, 12.0,1,1, 0.175, 10530.752, 401.294, 52898.894 25/03/16,12:16:27,04,07,1, 12.0,1,1, 0.175, 10530.763, 401.320, 52898.937 25/03/16,12:16:27,05,07,1, 12.0,1,1, 0.175, 10530.739, 401.297, 52898.925 25/03/16,12:16:27,06,07,1, 12.0,1,1, 0.175, 10530.749, 401.284, 52898.868 25/03/16,12:16:27,07,07,1, 12.0,1,1, 0.175, 10530.763, 401.262, 52898.872 25/03/16,12:16:27,08,07,1, 12.0,1,1, 0.175, 10530.766, 401.257, 52898.848 25/03/16,12:16:27,09,07,1, 12.0,1,1, 0.175, 10530.766, 401.270, 52898.910 25/03/16,12:16:27,10,07,1, 12.0,1,1, 0.175, 10530.750, 401.246, 52898.922 25/03/16,12:16:27,11,07,1, 12.0,1,1, 0.175, 10530.770, 401.190, 52898.817 25/03/16,12:16:27,12,07,1, 12.0,1,1, 0.175, 10530.782, 401.229, 52898.914 25/03/16,12:16:27,13,07,1, 12.0,1,1, 0.175, 10530.770, 401.215, 52898.918 25/03/16,12:16:27,14,07,1, 12.0,1,1, 0.175, 10530.780, 401.166, 52898.786 25/03/16,12:16:27,15,07,1, 12.0,1,1, 0.175, 10530.779, 401.182, 52898.765 25/03/16,12:16:27,16,07,1, 12.0,1,1, 0.175, 10530.812, 401.168, 52898.824 25/03/16,12:16:27,17,07,1, 12.0,1,1, 0.175, 10530.805, 401.177, 52898.853 25/03/16,12:16:27,18,07,1, 12.0,1,1, 0.175, 10530.783, 401.180, 52898.814 25/03/16,12:16:27,19,07,1, 12.0,1,1, 0.175, 10530.820, 401.147, 52898.805 25/03/16,12:16:28,00,07,1, 11.9,1,1, 0.174, 10530.815, 401.147, 52898.805 25/03/16,12:16:28,01,07,1, 11.9,1,1, 0.174, 10530.866, 401.166, 52898.801 25/03/16,12:16:28,02,07,1, 11.9,1,1, 0.174, 10530.843, 401.132, 52898.773 25/03/16,12:16:28,03,07,1, 11.9,1,1, 0.174, 10530.848, 401.134, 52898.757 25/03/16,12:16:28,04,07,1, 11.9,1,1, 0.174, 10530.856, 401.148, 52898.786 25/03/16,12:16:28,05,07,1, 11.9,1,1, 0.174, 10530.870, 401.137, 52898.769 25/03/16,12:16:28,06,07,1, 11.9,1,1, 0.174, 10530.866, 401.140, 52898.778 25/03/16,12:16:28,07,07,1, 11.9,1,1, 0.174, 10530.865, 401.107, 52898.741 25/03/16,12:16:28,08,07,1, 11.9,1,1, 0.174, 10530.852, 401.110, 52898.726 25/03/16,12:16:28,09,07,1, 11.9,1,1, 0.174, 10530.892, 401.133, 52898.743 25/03/16,12:16:28,10,07,1, 11.9,1,1, 0.174, 10530.908, 401.129, 52898.751 25/03/16,12:16:28,11,07,1, 11.9,1,1, 0.174, 10530.883, 401.094, 52898.660 25/03/16,12:16:28,12,07,1, 11.9,1,1, 0.174, 10530.880, 401.120, 52898.818 25/03/16,12:16:28,13,07,1, 11.9,1,1, 0.174, 10530.898, 401.134, 52898.757 25/03/16,12:16:28,14,07,1, 11.9,1,1, 0.174, 10530.921, 401.088, 52898.709 25/03/16,12:16:28,15,07,1, 11.9,1,1, 0.174, 10530.927, 401.099, 52898.758 25/03/16,12:16:28,16,07,1, 11.9,1,1, 0.174, 10530.946, 401.092, 52898.730 25/03/16,12:16:28,17,07,1, 11.9,1,1, 0.174, 10530.941, 401.148, 52898.694 25/03/16,12:16:28,18,07,1, 11.9,1,1, 0.174, 10530.944, 401.110, 52898.696 25/03/16,12:16:28,19,07,1, 11.9,1,1, 0.174, 10530.949, 401.105, 52898.730 25/03/16,12:16:29,00,07,1, 11.9,1,1, 0.173, 10530.949, 401.105, 52898.730 25/03/16,12:16:29,01,07,1, 11.9,1,1, 0.173, 10530.971, 401.113, 52898.738 25/03/16,12:16:29,02,07,1, 11.9,1,1, 0.173, 10530.969, 401.117, 52898.737 25/03/16,12:16:29,03,07,1, 11.9,1,1, 0.173, 10530.977, 401.144, 52898.691 25/03/16,12:16:29,04,07,1, 11.9,1,1, 0.173, 10530.990, 401.147, 52898.657 25/03/16,12:16:29,05,07,1, 11.9,1,1, 0.173, 10530.992, 401.118, 52898.700 25/03/16,12:16:29,06,07,1, 11.9,1,1, 0.173, 10531.002, 401.137, 52898.714 25/03/16,12:16:29,07,07,1, 11.9,1,1, 0.173, 10530.997, 401.117, 52898.710 25/03/16,12:16:29,08,07,1, 11.9,1,1, 0.173, 10531.012, 401.145, 52898.724 25/03/16,12:16:29,09,07,1, 11.9,1,1, 0.173, 10531.024, 401.176, 52898.670 25/03/16,12:16:29,10,07,1, 11.9,1,1, 0.173, 10531.025, 401.162, 52898.666 25/03/16,12:16:29,11,07,1, 11.9,1,1, 0.173, 10531.018, 401.166, 52898.659 25/03/16,12:16:29,12,07,1, 11.9,1,1, 0.173, 10531.054, 401.173, 52898.703 25/03/16,12:16:29,13,07,1, 11.9,1,1, 0.173, 10531.058, 401.197, 52898.738 25/03/16,12:16:29,14,07,1, 11.9,1,1, 0.173, 10531.053, 401.193, 52898.672 25/03/16,12:16:29,15,07,1, 11.9,1,1, 0.173, 10531.037, 401.169, 52898.666 25/03/16,12:16:29,16,07,1, 11.9,1,1, 0.173, 10531.060, 401.205, 52898.721 25/03/16,12:16:29,17,07,1, 11.9,1,1, 0.173, 10531.095, 401.219, 52898.618 25/03/16,12:16:29,18,07,1, 11.9,1,1, 0.173, 10531.020, 401.233, 52898.777 25/03/16,12:16:29,19,07,1, 11.9,1,1, 0.173, 10531.073, 401.212, 52898.666 25/03/16,12:16:30,00,06,1, 11.9,1,1, 0.181, 10531.065, 401.212, 52898.666 25/03/16,12:16:30,01,06,1, 11.9,1,1, 0.181, 10531.053, 401.252, 52898.737 25/03/16,12:16:30,02,06,1, 11.9,1,1, 0.181, 10531.046, 401.268, 52898.711 25/03/16,12:16:30,03,06,1, 11.9,1,1, 0.181, 10531.083, 401.228, 52898.690 25/03/16,12:16:30,04,06,1, 11.9,1,1, 0.181, 10531.066, 401.256, 52898.643 25/03/16,12:16:30,05,06,1, 11.9,1,1, 0.181, 10531.098, 401.286, 52898.647 25/03/16,12:16:30,06,06,1, 11.9,1,1, 0.181, 10531.066, 401.271, 52898.708 25/03/16,12:16:30,07,06,1, 11.9,1,1, 0.181, 10531.045, 401.287, 52898.680 25/03/16,12:16:30,08,06,1, 11.9,1,1, 0.181, 10531.070, 401.312, 52898.709 25/03/16,12:16:30,09,06,1, 11.9,1,1, 0.181, 10531.089, 401.284, 52898.734 25/03/16,12:16:30,10,06,1, 11.9,1,1, 0.181, 10531.051, 401.327, 52898.721 25/03/16,12:16:30,11,06,1, 11.9,1,1, 0.181, 10531.056, 401.303, 52898.670 25/03/16,12:16:30,12,06,1, 11.9,1,1, 0.181, 10531.047, 401.322, 52898.733 25/03/16,12:16:30,13,06,1, 11.9,1,1, 0.181, 10531.059, 401.371, 52898.700 25/03/16,12:16:30,14,06,1, 11.9,1,1, 0.181, 10531.057, 401.335, 52898.736 25/03/16,12:16:30,15,06,1, 11.9,1,1, 0.181, 10531.034, 401.334, 52898.695 25/03/16,12:16:30,16,06,1, 11.9,1,1, 0.181, 10531.059, 401.357, 52898.721 25/03/16,12:16:30,17,06,1, 11.9,1,1, 0.181, 10531.043, 401.354, 52898.728 25/03/16,12:16:30,18,06,1, 11.9,1,1, 0.181, 10531.014, 401.364, 52898.697 25/03/16,12:16:30,19,06,1, 11.9,1,1, 0.181, 10531.039, 401.359, 52898.676 25/03/16,12:16:31,00,06,1, 11.9,1,1, 0.174, 10531.032, 401.359, 52898.676 25/03/16,12:16:31,01,06,1, 11.9,1,1, 0.174, 10531.001, 401.362, 52898.723 25/03/16,12:16:31,02,06,1, 11.9,1,1, 0.174, 10531.015, 401.371, 52898.663 25/03/16,12:16:31,03,06,1, 11.9,1,1, 0.174, 10530.990, 401.341, 52898.629 25/03/16,12:16:31,04,06,1, 11.9,1,1, 0.174, 10530.996, 401.381, 52898.722 25/03/16,12:16:31,05,06,1, 11.9,1,1, 0.174, 10531.006, 401.401, 52898.730 25/03/16,12:16:31,06,06,1, 11.9,1,1, 0.174, 10530.993, 401.389, 52898.734 25/03/16,12:16:31,07,06,1, 11.9,1,1, 0.174, 10531.003, 401.409, 52898.674 25/03/16,12:16:31,08,06,1, 11.9,1,1, 0.174, 10530.974, 401.387, 52898.702 25/03/16,12:16:31,09,06,1, 11.9,1,1, 0.174, 10530.949, 401.401, 52898.710 25/03/16,12:16:31,10,06,1, 11.9,1,1, 0.174, 10530.960, 401.432, 52898.666 25/03/16,12:16:31,11,06,1, 11.9,1,1, 0.174, 10530.947, 401.399, 52898.628 25/03/16,12:16:31,12,06,1, 11.9,1,1, 0.174, 10530.953, 401.410, 52898.717 25/03/16,12:16:31,13,06,1, 11.9,1,1, 0.174, 10530.936, 401.425, 52898.750 25/03/16,12:16:31,14,06,1, 11.9,1,1, 0.174, 10530.926, 401.415, 52898.722 25/03/16,12:16:31,15,06,1, 11.9,1,1, 0.174, 10530.898, 401.386, 52898.764 25/03/16,12:16:31,16,06,1, 11.9,1,1, 0.174, 10530.900, 401.403, 52898.619 25/03/16,12:16:31,17,06,1, 11.9,1,1, 0.174, 10530.899, 401.386, 52898.768 25/03/16,12:16:31,18,06,1, 11.9,1,1, 0.174, 10530.895, 401.403, 52898.767 25/03/16,12:16:31,19,06,1, 11.9,1,1, 0.174, 10530.856, 401.380, 52898.742 25/03/16,12:16:32,00,05,1, 11.9,1,1, 0.175, 10530.849, 401.380, 52898.742 25/03/16,12:16:32,01,05,1, 11.9,1,1, 0.175, 10530.882, 401.377, 52898.770 25/03/16,12:16:32,02,05,1, 11.9,1,1, 0.175, 10530.863, 401.369, 52898.765 25/03/16,12:16:32,03,05,1, 11.9,1,1, 0.175, 10530.872, 401.364, 52898.751 25/03/16,12:16:32,04,05,1, 11.9,1,1, 0.175, 10530.869, 401.334, 52898.720 25/03/16,12:16:32,05,05,1, 11.9,1,1, 0.175, 10530.873, 401.354, 52898.661 25/03/16,12:16:32,06,05,1, 11.9,1,1, 0.175, 10530.854, 401.336, 52898.724 25/03/16,12:16:32,07,05,1, 11.9,1,1, 0.175, 10530.842, 401.310, 52898.695 25/03/16,12:16:32,08,05,1, 11.9,1,1, 0.175, 10530.830, 401.288, 52898.763 25/03/16,12:16:32,09,05,1, 11.9,1,1, 0.175, 10530.829, 401.318, 52898.737 25/03/16,12:16:32,10,05,1, 11.9,1,1, 0.175, 10530.814, 401.290, 52898.722 25/03/16,12:16:32,11,05,1, 11.9,1,1, 0.175, 10530.830, 401.259, 52898.641 25/03/16,12:16:32,12,05,1, 11.9,1,1, 0.175, 10530.833, 401.245, 52898.668 25/03/16,12:16:32,13,05,1, 11.9,1,1, 0.175, 10530.832, 401.233, 52898.636 25/03/16,12:16:32,14,05,1, 11.9,1,1, 0.175, 10530.848, 401.251, 52898.786 25/03/16,12:16:32,15,05,1, 11.9,1,1, 0.175, 10530.814, 401.233, 52898.714 25/03/16,12:16:32,16,05,1, 11.9,1,1, 0.175, 10530.819, 401.200, 52898.709 25/03/16,12:16:32,17,05,1, 11.9,1,1, 0.175, 10530.816, 401.206, 52898.659 25/03/16,12:16:32,18,05,1, 11.9,1,1, 0.175, 10530.811, 401.212, 52898.686 25/03/16,12:16:32,19,05,1, 11.9,1,1, 0.175, 10530.820, 401.170, 52898.683 25/03/16,12:16:33,00,06,1, 11.9,1,1, 0.176, 10530.815, 401.170, 52898.683 25/03/16,12:16:33,01,06,1, 11.9,1,1, 0.176, 10530.809, 401.160, 52898.642 25/03/16,12:16:33,02,06,1, 11.9,1,1, 0.176, 10530.822, 401.178, 52898.708 25/03/16,12:16:33,03,06,1, 11.9,1,1, 0.176, 10530.802, 401.139, 52898.704 25/03/16,12:16:33,04,06,1, 11.9,1,1, 0.176, 10530.807, 401.125, 52898.690 25/03/16,12:16:33,05,06,1, 11.9,1,1, 0.176, 10530.837, 401.121, 52898.632 25/03/16,12:16:33,06,06,1, 11.9,1,1, 0.176, 10530.820, 401.132, 52898.646 25/03/16,12:16:33,07,06,1, 11.9,1,1, 0.176, 10530.796, 401.083, 52898.611 25/03/16,12:16:33,08,06,1, 11.9,1,1, 0.176, 10530.829, 401.103, 52898.651 25/03/16,12:16:33,09,06,1, 11.9,1,1, 0.176, 10530.837, 401.078, 52898.611 25/03/16,12:16:33,10,06,1, 11.9,1,1, 0.176, 10530.853, 401.068, 52898.686 25/03/16,12:16:33,11,06,1, 11.9,1,1, 0.176, 10530.823, 401.061, 52898.594 25/03/16,12:16:33,12,06,1, 11.9,1,1, 0.176, 10530.857, 401.043, 52898.624 25/03/16,12:16:33,13,06,1, 11.9,1,1, 0.176, 10530.849, 401.057, 52898.629 25/03/16,12:16:33,14,06,1, 11.9,1,1, 0.176, 10530.839, 401.054, 52898.691 25/03/16,12:16:33,15,06,1, 11.9,1,1, 0.176, 10530.839, 401.032, 52898.674 25/03/16,12:16:33,16,06,1, 11.9,1,1, 0.176, 10530.833, 401.008, 52898.680 25/03/16,12:16:33,17,06,1, 11.9,1,1, 0.176, 10530.872, 401.022, 52898.636 25/03/16,12:16:33,18,06,1, 11.9,1,1, 0.176, 10530.853, 401.008, 52898.560 25/03/16,12:16:33,19,06,1, 11.9,1,1, 0.176, 10530.877, 400.976, 52898.559 25/03/16,12:16:34,00,05,1, 12.0,1,1, 0.175, 10530.874, 400.976, 52898.559 25/03/16,12:16:34,01,05,1, 12.0,1,1, 0.175, 10530.878, 400.982, 52898.564 25/03/16,12:16:34,02,05,1, 12.0,1,1, 0.175, 10530.882, 400.965, 52898.639 25/03/16,12:16:34,03,05,1, 12.0,1,1, 0.175, 10530.868, 400.955, 52898.611 25/03/16,12:16:34,04,05,1, 12.0,1,1, 0.175, 10530.893, 400.952, 52898.590 25/03/16,12:16:34,05,05,1, 12.0,1,1, 0.175, 10530.894, 400.959, 52898.600 25/03/16,12:16:34,06,05,1, 12.0,1,1, 0.175, 10530.920, 400.945, 52898.598 25/03/16,12:16:34,07,05,1, 12.0,1,1, 0.175, 10530.905, 400.960, 52898.585 25/03/16,12:16:34,08,05,1, 12.0,1,1, 0.175, 10530.909, 400.931, 52898.550 25/03/16,12:16:34,09,05,1, 12.0,1,1, 0.175, 10530.933, 400.933, 52898.623 25/03/16,12:16:34,10,05,1, 12.0,1,1, 0.175, 10530.916, 400.919, 52898.578 25/03/16,12:16:34,11,05,1, 12.0,1,1, 0.175, 10530.937, 400.932, 52898.546 25/03/16,12:16:34,12,05,1, 12.0,1,1, 0.175, 10530.923, 400.905, 52898.520 25/03/16,12:16:34,13,05,1, 12.0,1,1, 0.175, 10530.940, 400.952, 52898.565 25/03/16,12:16:34,14,05,1, 12.0,1,1, 0.175, 10530.962, 400.948, 52898.559 25/03/16,12:16:34,15,05,1, 12.0,1,1, 0.175, 10530.943, 400.957, 52898.576 25/03/16,12:16:34,16,05,1, 12.0,1,1, 0.175, 10530.956, 400.932, 52898.560 25/03/16,12:16:34,17,05,1, 12.0,1,1, 0.175, 10530.959, 400.950, 52898.545 25/03/16,12:16:34,18,05,1, 12.0,1,1, 0.175, 10530.966, 400.951, 52898.527 25/03/16,12:16:34,19,05,1, 12.0,1,1, 0.175, 10530.981, 400.943, 52898.503 25/03/16,12:16:35,00,05,1, 11.9,1,1, 0.176, 10530.974, 400.943, 52898.503 25/03/16,12:16:35,01,05,1, 11.9,1,1, 0.176, 10530.948, 400.969, 52898.522 25/03/16,12:16:35,02,05,1, 11.9,1,1, 0.176, 10530.959, 400.969, 52898.561 25/03/16,12:16:35,03,05,1, 11.9,1,1, 0.176, 10530.950, 400.967, 52898.608 25/03/16,12:16:35,04,05,1, 11.9,1,1, 0.176, 10530.941, 400.966, 52898.601 25/03/16,12:16:35,05,05,1, 11.9,1,1, 0.176, 10530.969, 400.958, 52898.521 25/03/16,12:16:35,06,05,1, 11.9,1,1, 0.176, 10530.980, 400.968, 52898.595 25/03/16,12:16:35,07,05,1, 11.9,1,1, 0.176, 10530.998, 401.001, 52898.565 25/03/16,12:16:35,08,05,1, 11.9,1,1, 0.176, 10530.972, 400.973, 52898.525 25/03/16,12:16:35,09,05,1, 11.9,1,1, 0.176, 10530.985, 400.996, 52898.525 25/03/16,12:16:35,10,05,1, 11.9,1,1, 0.176, 10530.975, 401.007, 52898.597 25/03/16,12:16:35,11,05,1, 11.9,1,1, 0.176, 10530.991, 401.021, 52898.558 25/03/16,12:16:35,12,05,1, 11.9,1,1, 0.176, 10530.986, 401.012, 52898.527 25/03/16,12:16:35,13,05,1, 11.9,1,1, 0.176, 10531.002, 401.019, 52898.546 25/03/16,12:16:35,14,05,1, 11.9,1,1, 0.176, 10531.000, 401.017, 52898.536 25/03/16,12:16:35,15,05,1, 11.9,1,1, 0.176, 10530.985, 401.041, 52898.546 25/03/16,12:16:35,16,05,1, 11.9,1,1, 0.176, 10530.979, 401.026, 52898.574 25/03/16,12:16:35,17,05,1, 11.9,1,1, 0.176, 10531.003, 401.049, 52898.512 25/03/16,12:16:35,18,05,1, 11.9,1,1, 0.176, 10530.995, 401.060, 52898.540 25/03/16,12:16:35,19,05,1, 11.9,1,1, 0.176, 10531.004, 401.064, 52898.507 25/03/16,12:16:36,00,06,1, 11.9,1,1, 0.174, 10530.999, 401.064, 52898.507 25/03/16,12:16:36,01,06,1, 11.9,1,1, 0.174, 10531.012, 401.077, 52898.518 25/03/16,12:16:36,02,06,1, 11.9,1,1, 0.174, 10530.994, 401.100, 52898.519 25/03/16,12:16:36,03,06,1, 11.9,1,1, 0.174, 10530.998, 401.126, 52898.562 25/03/16,12:16:36,04,06,1, 11.9,1,1, 0.174, 10530.968, 401.129, 52898.496 25/03/16,12:16:36,05,06,1, 11.9,1,1, 0.174, 10530.990, 401.118, 52898.548 25/03/16,12:16:36,06,06,1, 11.9,1,1, 0.174, 10531.000, 401.165, 52898.572 25/03/16,12:16:36,07,06,1, 11.9,1,1, 0.174, 10531.017, 401.159, 52898.522 25/03/16,12:16:36,08,06,1, 11.9,1,1, 0.174, 10530.982, 401.150, 52898.437 25/03/16,12:16:36,09,06,1, 11.9,1,1, 0.174, 10531.003, 401.176, 52898.557 25/03/16,12:16:36,10,06,1, 11.9,1,1, 0.174, 10530.990, 401.183, 52898.599 25/03/16,12:16:36,11,06,1, 11.9,1,1, 0.174, 10530.980, 401.211, 52898.565 25/03/16,12:16:36,12,06,1, 11.9,1,1, 0.174, 10530.981, 401.187, 52898.486 25/03/16,12:16:36,13,06,1, 11.9,1,1, 0.174, 10530.993, 401.193, 52898.540 25/03/16,12:16:36,14,06,1, 11.9,1,1, 0.174, 10530.988, 401.233, 52898.532 25/03/16,12:16:36,15,06,1, 11.9,1,1, 0.174, 10530.981, 401.225, 52898.558 25/03/16,12:16:36,16,06,1, 11.9,1,1, 0.174, 10530.966, 401.202, 52898.565 25/03/16,12:16:36,17,06,1, 11.9,1,1, 0.174, 10530.985, 401.218, 52898.545 25/03/16,12:16:36,18,06,1, 11.9,1,1, 0.174, 10530.977, 401.227, 52898.574 25/03/16,12:16:36,19,06,1, 11.9,1,1, 0.174, 10530.967, 401.248, 52898.603 25/03/16,12:16:37,00,05,1, 11.9,1,1, 0.178, 10530.965, 401.248, 52898.603 25/03/16,12:16:37,01,05,1, 11.9,1,1, 0.178, 10530.956, 401.212, 52898.494 25/03/16,12:16:37,02,05,1, 11.9,1,1, 0.178, 10530.963, 401.266, 52898.570 25/03/16,12:16:37,03,05,1, 11.9,1,1, 0.178, 10530.979, 401.280, 52898.556 25/03/16,12:16:37,04,05,1, 11.9,1,1, 0.178, 10530.943, 401.276, 52898.599 25/03/16,12:16:37,05,05,1, 11.9,1,1, 0.178, 10530.917, 401.244, 52898.564 25/03/16,12:16:37,06,05,1, 11.9,1,1, 0.178, 10530.955, 401.239, 52898.572 25/03/16,12:16:37,07,05,1, 11.9,1,1, 0.178, 10530.945, 401.253, 52898.482 25/03/16,12:16:37,08,05,1, 11.9,1,1, 0.178, 10530.931, 401.239, 52898.454 25/03/16,12:16:37,09,05,1, 11.9,1,1, 0.178, 10530.930, 401.233, 52898.509 25/03/16,12:16:37,10,05,1, 11.9,1,1, 0.178, 10530.927, 401.243, 52898.534 25/03/16,12:16:37,11,05,1, 11.9,1,1, 0.178, 10530.944, 401.285, 52898.568 25/03/16,12:16:37,12,05,1, 11.9,1,1, 0.178, 10530.915, 401.259, 52898.579 25/03/16,12:16:37,13,05,1, 11.9,1,1, 0.178, 10530.882, 401.235, 52898.592 25/03/16,12:16:37,14,05,1, 11.9,1,1, 0.178, 10530.931, 401.274, 52898.491 25/03/16,12:16:37,15,05,1, 11.9,1,1, 0.178, 10530.919, 401.233, 52898.576 25/03/16,12:16:37,16,05,1, 11.9,1,1, 0.178, 10530.911, 401.259, 52898.523 25/03/16,12:16:37,17,05,1, 11.9,1,1, 0.178, 10530.909, 401.233, 52898.478 25/03/16,12:16:37,18,05,1, 11.9,1,1, 0.178, 10530.853, 401.222, 52898.574 25/03/16,12:16:37,19,05,1, 11.9,1,1, 0.178, 10530.888, 401.252, 52898.545 25/03/16,12:16:38,00,05,1, 11.9,1,1, 0.181, 10530.882, 401.252, 52898.545 25/03/16,12:16:38,01,05,1, 11.9,1,1, 0.181, 10530.863, 401.213, 52898.458 25/03/16,12:16:38,02,05,1, 11.9,1,1, 0.181, 10530.857, 401.225, 52898.493 25/03/16,12:16:38,03,05,1, 11.9,1,1, 0.181, 10530.868, 401.203, 52898.570 25/03/16,12:16:38,04,05,1, 11.9,1,1, 0.181, 10530.844, 401.218, 52898.576 25/03/16,12:16:38,05,05,1, 11.9,1,1, 0.181, 10530.841, 401.192, 52898.571 25/03/16,12:16:38,06,05,1, 11.9,1,1, 0.181, 10530.838, 401.183, 52898.546 25/03/16,12:16:38,07,05,1, 11.9,1,1, 0.181, 10530.853, 401.190, 52898.571 25/03/16,12:16:38,08,05,1, 11.9,1,1, 0.181, 10530.827, 401.192, 52898.558 25/03/16,12:16:38,09,05,1, 11.9,1,1, 0.181, 10530.813, 401.170, 52898.465 25/03/16,12:16:38,10,05,1, 11.9,1,1, 0.181, 10530.822, 401.174, 52898.560 25/03/16,12:16:38,11,05,1, 11.9,1,1, 0.181, 10530.823, 401.160, 52898.568 25/03/16,12:16:38,12,05,1, 11.9,1,1, 0.181, 10530.811, 401.183, 52898.470 25/03/16,12:16:38,13,05,1, 11.9,1,1, 0.181, 10530.789, 401.152, 52898.520 25/03/16,12:16:38,14,05,1, 11.9,1,1, 0.181, 10530.799, 401.117, 52898.456 25/03/16,12:16:38,15,05,1, 11.9,1,1, 0.181, 10530.786, 401.131, 52898.519 25/03/16,12:16:38,16,05,1, 11.9,1,1, 0.181, 10530.801, 401.100, 52898.532 25/03/16,12:16:38,17,05,1, 11.9,1,1, 0.181, 10530.761, 401.097, 52898.479 25/03/16,12:16:38,18,05,1, 11.9,1,1, 0.181, 10530.772, 401.092, 52898.515 25/03/16,12:16:38,19,05,1, 11.9,1,1, 0.181, 10530.766, 401.100, 52898.521 25/03/16,12:16:39,00,06,1, 12.0,1,1, 0.180, 10530.765, 401.100, 52898.521 25/03/16,12:16:39,01,06,1, 12.0,1,1, 0.180, 10530.751, 401.087, 52898.545 25/03/16,12:16:39,02,06,1, 12.0,1,1, 0.180, 10530.763, 401.059, 52898.496 25/03/16,12:16:39,03,06,1, 12.0,1,1, 0.180, 10530.738, 401.069, 52898.512 25/03/16,12:16:39,04,06,1, 12.0,1,1, 0.180, 10530.741, 401.101, 52898.605 25/03/16,12:16:39,05,06,1, 12.0,1,1, 0.180, 10530.713, 401.040, 52898.523 25/03/16,12:16:39,06,06,1, 12.0,1,1, 0.180, 10530.702, 401.038, 52898.564 25/03/16,12:16:39,07,06,1, 12.0,1,1, 0.180, 10530.724, 401.048, 52898.493 25/03/16,12:16:39,08,06,1, 12.0,1,1, 0.180, 10530.725, 401.025, 52898.492 25/03/16,12:16:39,09,06,1, 12.0,1,1, 0.180, 10530.691, 401.045, 52898.557 25/03/16,12:16:39,10,06,1, 12.0,1,1, 0.180, 10530.690, 400.999, 52898.477 25/03/16,12:16:39,11,06,1, 12.0,1,1, 0.180, 10530.701, 401.013, 52898.539 25/03/16,12:16:39,12,06,1, 12.0,1,1, 0.180, 10530.711, 401.040, 52898.565 25/03/16,12:16:39,13,06,1, 12.0,1,1, 0.180, 10530.682, 401.001, 52898.444 25/03/16,12:16:39,14,06,1, 12.0,1,1, 0.180, 10530.672, 400.991, 52898.528 25/03/16,12:16:39,15,06,1, 12.0,1,1, 0.180, 10530.685, 401.003, 52898.498 25/03/16,12:16:39,16,06,1, 12.0,1,1, 0.180, 10530.677, 401.018, 52898.475 25/03/16,12:16:39,17,06,1, 12.0,1,1, 0.180, 10530.666, 401.009, 52898.449 25/03/16,12:16:39,18,06,1, 12.0,1,1, 0.180, 10530.662, 400.984, 52898.539 25/03/16,12:16:39,19,06,1, 12.0,1,1, 0.180, 10530.679, 400.992, 52898.488 25/03/16,12:16:40,00,07,1, 11.9,1,1, 0.177, 10530.673, 400.992, 52898.488 25/03/16,12:16:40,01,07,1, 11.9,1,1, 0.177, 10530.678, 401.010, 52898.464 25/03/16,12:16:40,02,07,1, 11.9,1,1, 0.177, 10530.644, 400.965, 52898.476 25/03/16,12:16:40,03,07,1, 11.9,1,1, 0.177, 10530.666, 401.004, 52898.539 25/03/16,12:16:40,04,07,1, 11.9,1,1, 0.177, 10530.663, 401.000, 52898.504 25/03/16,12:16:40,05,07,1, 11.9,1,1, 0.177, 10530.643, 401.009, 52898.481 25/03/16,12:16:40,06,07,1, 11.9,1,1, 0.177, 10530.643, 400.979, 52898.473 25/03/16,12:16:40,07,07,1, 11.9,1,1, 0.177, 10530.625, 400.978, 52898.468 25/03/16,12:16:40,08,07,1, 11.9,1,1, 0.177, 10530.641, 401.021, 52898.539 25/03/16,12:16:40,09,07,1, 11.9,1,1, 0.177, 10530.654, 400.988, 52898.451 25/03/16,12:16:40,10,07,1, 11.9,1,1, 0.177, 10530.632, 400.992, 52898.427 25/03/16,12:16:40,11,07,1, 11.9,1,1, 0.177, 10530.624, 401.002, 52898.499 25/03/16,12:16:40,12,07,1, 11.9,1,1, 0.177, 10530.640, 401.028, 52898.524 25/03/16,12:16:40,13,07,1, 11.9,1,1, 0.177, 10530.648, 401.025, 52898.467 25/03/16,12:16:40,14,07,1, 11.9,1,1, 0.177, 10530.613, 401.020, 52898.444 25/03/16,12:16:40,15,07,1, 11.9,1,1, 0.177, 10530.614, 400.990, 52898.419 25/03/16,12:16:40,16,07,1, 11.9,1,1, 0.177, 10530.623, 401.024, 52898.490 25/03/16,12:16:40,17,07,1, 11.9,1,1, 0.177, 10530.603, 401.047, 52898.465 25/03/16,12:16:40,18,07,1, 11.9,1,1, 0.177, 10530.618, 401.031, 52898.486 25/03/16,12:16:40,19,07,1, 11.9,1,1, 0.177, 10530.647, 401.041, 52898.552 25/03/16,12:16:41,00,07,1, 12.0,1,1, 0.175, 10530.640, 401.041, 52898.552 25/03/16,12:16:41,01,07,1, 12.0,1,1, 0.175, 10530.650, 401.072, 52898.540 25/03/16,12:16:41,02,07,1, 12.0,1,1, 0.175, 10530.634, 401.057, 52898.477 25/03/16,12:16:41,03,07,1, 12.0,1,1, 0.175, 10530.636, 401.034, 52898.518 25/03/16,12:16:41,04,07,1, 12.0,1,1, 0.175, 10530.653, 401.086, 52898.488 25/03/16,12:16:41,05,07,1, 12.0,1,1, 0.175, 10530.656, 401.084, 52898.550 25/03/16,12:16:41,06,07,1, 12.0,1,1, 0.175, 10530.627, 401.103, 52898.576 25/03/16,12:16:41,07,07,1, 12.0,1,1, 0.175, 10530.636, 401.055, 52898.493 25/03/16,12:16:41,08,07,1, 12.0,1,1, 0.175, 10530.624, 401.083, 52898.488 25/03/16,12:16:41,09,07,1, 12.0,1,1, 0.175, 10530.657, 401.099, 52898.466 25/03/16,12:16:41,10,07,1, 12.0,1,1, 0.175, 10530.652, 401.104, 52898.483 25/03/16,12:16:41,11,07,1, 12.0,1,1, 0.175, 10530.633, 401.086, 52898.314 25/03/16,12:16:41,12,07,1, 12.0,1,1, 0.175, 10530.664, 401.105, 52898.573 25/03/16,12:16:41,13,07,1, 12.0,1,1, 0.175, 10530.663, 401.114, 52898.581 25/03/16,12:16:41,14,07,1, 12.0,1,1, 0.175, 10530.651, 401.121, 52898.540 25/03/16,12:16:41,15,07,1, 12.0,1,1, 0.175, 10530.667, 401.119, 52898.517 25/03/16,12:16:41,16,07,1, 12.0,1,1, 0.175, 10530.638, 401.140, 52898.540 25/03/16,12:16:41,17,07,1, 12.0,1,1, 0.175, 10530.653, 401.145, 52898.574 25/03/16,12:16:41,18,07,1, 12.0,1,1, 0.175, 10530.659, 401.158, 52898.549 25/03/16,12:16:41,19,07,1, 12.0,1,1, 0.175, 10530.659, 401.135, 52898.485 25/03/16,12:16:42,00,07,1, 11.9,1,1, 0.177, 10530.657, 401.135, 52898.485 25/03/16,12:16:42,01,07,1, 11.9,1,1, 0.177, 10530.644, 401.193, 52898.543 25/03/16,12:16:42,02,07,1, 11.9,1,1, 0.177, 10530.655, 401.190, 52898.514 25/03/16,12:16:42,03,07,1, 11.9,1,1, 0.177, 10530.657, 401.190, 52898.565 25/03/16,12:16:42,04,07,1, 11.9,1,1, 0.177, 10530.655, 401.177, 52898.470 25/03/16,12:16:42,05,07,1, 11.9,1,1, 0.177, 10530.668, 401.200, 52898.560 25/03/16,12:16:42,06,07,1, 11.9,1,1, 0.177, 10530.662, 401.215, 52898.596 25/03/16,12:16:42,07,07,1, 11.9,1,1, 0.177, 10530.648, 401.216, 52898.552 25/03/16,12:16:42,08,07,1, 11.9,1,1, 0.177, 10530.647, 401.183, 52898.545 25/03/16,12:16:42,09,07,1, 11.9,1,1, 0.177, 10530.675, 401.212, 52898.544 25/03/16,12:16:42,10,07,1, 11.9,1,1, 0.177, 10530.661, 401.247, 52898.523 25/03/16,12:16:42,11,07,1, 11.9,1,1, 0.177, 10530.669, 401.204, 52898.455 25/03/16,12:16:42,12,07,1, 11.9,1,1, 0.177, 10530.681, 401.263, 52898.559 25/03/16,12:16:42,13,07,1, 11.9,1,1, 0.177, 10530.639, 401.270, 52898.551 25/03/16,12:16:42,14,07,1, 11.9,1,1, 0.177, 10530.658, 401.266, 52898.554 25/03/16,12:16:42,15,07,1, 11.9,1,1, 0.177, 10530.667, 401.243, 52898.513 25/03/16,12:16:42,16,07,1, 11.9,1,1, 0.177, 10530.647, 401.247, 52898.528 25/03/16,12:16:42,17,07,1, 11.9,1,1, 0.177, 10530.685, 401.258, 52898.509 25/03/16,12:16:42,18,07,1, 11.9,1,1, 0.177, 10530.673, 401.266, 52898.517 25/03/16,12:16:42,19,07,1, 11.9,1,1, 0.177, 10530.662, 401.246, 52898.514 25/03/16,12:16:43,00,07,1, 11.9,1,1, 0.178, 10530.657, 401.246, 52898.514 25/03/16,12:16:43,01,07,1, 11.9,1,1, 0.178, 10530.652, 401.232, 52898.536 25/03/16,12:16:43,02,07,1, 11.9,1,1, 0.178, 10530.653, 401.252, 52898.599 25/03/16,12:16:43,03,07,1, 11.9,1,1, 0.178, 10530.665, 401.249, 52898.553 25/03/16,12:16:43,04,07,1, 11.9,1,1, 0.178, 10530.646, 401.221, 52898.551 25/03/16,12:16:43,05,07,1, 11.9,1,1, 0.178, 10530.640, 401.275, 52898.584 25/03/16,12:16:43,06,07,1, 11.9,1,1, 0.178, 10530.642, 401.240, 52898.531 25/03/16,12:16:43,07,07,1, 11.9,1,1, 0.178, 10530.622, 401.238, 52898.462 25/03/16,12:16:43,08,07,1, 11.9,1,1, 0.178, 10530.614, 401.228, 52898.527 25/03/16,12:16:43,09,07,1, 11.9,1,1, 0.178, 10530.625, 401.249, 52898.525 25/03/16,12:16:43,10,07,1, 11.9,1,1, 0.178, 10530.602, 401.260, 52898.564 25/03/16,12:16:43,11,07,1, 11.9,1,1, 0.178, 10530.619, 401.254, 52898.540 25/03/16,12:16:43,12,07,1, 11.9,1,1, 0.178, 10530.594, 401.209, 52898.442 25/03/16,12:16:43,13,07,1, 11.9,1,1, 0.178, 10530.596, 401.237, 52898.530 25/03/16,12:16:43,14,07,1, 11.9,1,1, 0.178, 10530.584, 401.270, 52898.598 25/03/16,12:16:43,15,07,1, 11.9,1,1, 0.178, 10530.606, 401.252, 52898.581 25/03/16,12:16:43,16,07,1, 11.9,1,1, 0.178, 10530.538, 401.239, 52898.619 25/03/16,12:16:43,17,07,1, 11.9,1,1, 0.178, 10530.604, 401.247, 52898.540 25/03/16,12:16:43,18,07,1, 11.9,1,1, 0.178, 10530.564, 401.258, 52898.551 25/03/16,12:16:43,19,07,1, 11.9,1,1, 0.178, 10530.547, 401.229, 52898.530 25/03/16,12:16:44,00,07,1, 11.8,1,1, 0.177, 10530.540, 401.229, 52898.530 25/03/16,12:16:44,01,07,1, 11.8,1,1, 0.177, 10530.572, 401.225, 52898.521 25/03/16,12:16:44,02,07,1, 11.8,1,1, 0.177, 10530.544, 401.226, 52898.470 25/03/16,12:16:44,03,07,1, 11.8,1,1, 0.177, 10530.551, 401.240, 52898.505 25/03/16,12:16:44,04,07,1, 11.8,1,1, 0.177, 10530.538, 401.235, 52898.480 25/03/16,12:16:44,05,07,1, 11.8,1,1, 0.177, 10530.530, 401.241, 52898.429 25/03/16,12:16:44,06,07,1, 11.8,1,1, 0.177, 10530.534, 401.219, 52898.543 25/03/16,12:16:44,07,07,1, 11.8,1,1, 0.177, 10530.529, 401.244, 52898.517 25/03/16,12:16:44,08,07,1, 11.8,1,1, 0.177, 10530.513, 401.218, 52898.476 25/03/16,12:16:44,09,07,1, 11.8,1,1, 0.177, 10530.498, 401.192, 52898.441 25/03/16,12:16:44,10,07,1, 11.8,1,1, 0.177, 10530.500, 401.213, 52898.550 25/03/16,12:16:44,11,07,1, 11.8,1,1, 0.177, 10530.497, 401.195, 52898.437 25/03/16,12:16:44,12,07,1, 11.8,1,1, 0.177, 10530.485, 401.174, 52898.435 25/03/16,12:16:44,13,07,1, 11.8,1,1, 0.177, 10530.502, 401.196, 52898.545 25/03/16,12:16:44,14,07,1, 11.8,1,1, 0.177, 10530.465, 401.192, 52898.549 25/03/16,12:16:44,15,07,1, 11.8,1,1, 0.177, 10530.451, 401.205, 52898.475 25/03/16,12:16:44,16,07,1, 11.8,1,1, 0.177, 10530.445, 401.190, 52898.530 25/03/16,12:16:44,17,07,1, 11.8,1,1, 0.177, 10530.432, 401.167, 52898.505 25/03/16,12:16:44,18,07,1, 11.8,1,1, 0.177, 10530.436, 401.179, 52898.496 25/03/16,12:16:44,19,07,1, 11.8,1,1, 0.177, 10530.419, 401.188, 52898.537 25/03/16,12:16:45,00,08,1, 11.9,1,1, 0.179, 10530.415, 401.188, 52898.537 25/03/16,12:16:45,01,08,1, 11.9,1,1, 0.179, 10530.389, 401.178, 52898.550 25/03/16,12:16:45,02,08,1, 11.9,1,1, 0.179, 10530.372, 401.169, 52898.532 25/03/16,12:16:45,03,08,1, 11.9,1,1, 0.179, 10530.387, 401.185, 52898.530 25/03/16,12:16:45,04,08,1, 11.9,1,1, 0.179, 10530.350, 401.179, 52898.468 25/03/16,12:16:45,05,08,1, 11.9,1,1, 0.179, 10530.345, 401.143, 52898.526 25/03/16,12:16:45,06,08,1, 11.9,1,1, 0.179, 10530.373, 401.165, 52898.511 25/03/16,12:16:45,07,08,1, 11.9,1,1, 0.179, 10530.356, 401.179, 52898.560 25/03/16,12:16:45,08,08,1, 11.9,1,1, 0.179, 10530.325, 401.168, 52898.544 25/03/16,12:16:45,09,08,1, 11.9,1,1, 0.179, 10530.315, 401.164, 52898.530 25/03/16,12:16:45,10,08,1, 11.9,1,1, 0.179, 10530.320, 401.163, 52898.455 25/03/16,12:16:45,11,08,1, 11.9,1,1, 0.179, 10530.325, 401.178, 52898.511 25/03/16,12:16:45,12,08,1, 11.9,1,1, 0.179, 10530.310, 401.168, 52898.533 25/03/16,12:16:45,13,08,1, 11.9,1,1, 0.179, 10530.283, 401.127, 52898.435 25/03/16,12:16:45,14,08,1, 11.9,1,1, 0.179, 10530.258, 401.183, 52898.507 25/03/16,12:16:45,15,08,1, 11.9,1,1, 0.179, 10530.265, 401.184, 52898.528 25/03/16,12:16:45,16,08,1, 11.9,1,1, 0.179, 10530.243, 401.162, 52898.551 25/03/16,12:16:45,17,08,1, 11.9,1,1, 0.179, 10530.243, 401.182, 52898.509 25/03/16,12:16:45,18,08,1, 11.9,1,1, 0.179, 10530.243, 401.182, 52898.494 25/03/16,12:16:45,19,08,1, 11.9,1,1, 0.179, 10530.205, 401.173, 52898.495 25/03/16,12:16:46,00,07,1, 11.9,1,1, 0.175, 10530.198, 401.173, 52898.495 25/03/16,12:16:46,01,07,1, 11.9,1,1, 0.175, 10530.221, 401.170, 52898.454 25/03/16,12:16:46,02,07,1, 11.9,1,1, 0.175, 10530.205, 401.193, 52898.577 25/03/16,12:16:46,03,07,1, 11.9,1,1, 0.175, 10530.181, 401.213, 52898.541 25/03/16,12:16:46,04,07,1, 11.9,1,1, 0.175, 10530.173, 401.188, 52898.544 25/03/16,12:16:46,05,07,1, 11.9,1,1, 0.175, 10530.160, 401.186, 52898.557 25/03/16,12:16:46,06,07,1, 11.9,1,1, 0.175, 10530.166, 401.198, 52898.539 25/03/16,12:16:46,07,07,1, 11.9,1,1, 0.175, 10530.163, 401.216, 52898.743 25/03/16,12:16:46,08,07,1, 11.9,1,1, 0.175, 10530.163, 401.208, 52898.447 25/03/16,12:16:46,09,07,1, 11.9,1,1, 0.175, 10530.117, 401.224, 52898.448 25/03/16,12:16:46,10,07,1, 11.9,1,1, 0.175, 10530.116, 401.206, 52898.556 25/03/16,12:16:46,11,07,1, 11.9,1,1, 0.175, 10530.104, 401.250, 52898.587 25/03/16,12:16:46,12,07,1, 11.9,1,1, 0.175, 10530.139, 401.215, 52898.561 25/03/16,12:16:46,13,07,1, 11.9,1,1, 0.175, 10530.120, 401.230, 52898.534 25/03/16,12:16:46,14,07,1, 11.9,1,1, 0.175, 10530.100, 401.231, 52898.494 25/03/16,12:16:46,15,07,1, 11.9,1,1, 0.175, 10530.086, 401.234, 52898.619 25/03/16,12:16:46,16,07,1, 11.9,1,1, 0.175, 10530.094, 401.252, 52898.639 25/03/16,12:16:46,17,07,1, 11.9,1,1, 0.175, 10530.088, 401.222, 52898.541 25/03/16,12:16:46,18,07,1, 11.9,1,1, 0.175, 10530.089, 401.240, 52898.523 25/03/16,12:16:46,19,07,1, 11.9,1,1, 0.175, 10530.083, 401.263, 52898.591 25/03/16,12:16:47,00,07,1, 12.0,1,1, 0.177, 10530.081, 401.263, 52898.591 25/03/16,12:16:47,01,07,1, 12.0,1,1, 0.177, 10530.066, 401.256, 52898.553 25/03/16,12:16:47,02,07,1, 12.0,1,1, 0.177, 10530.038, 401.283, 52898.554 25/03/16,12:16:47,03,07,1, 12.0,1,1, 0.177, 10530.039, 401.265, 52898.652 25/03/16,12:16:47,04,07,1, 12.0,1,1, 0.177, 10530.037, 401.290, 52898.600 25/03/16,12:16:47,05,07,1, 12.0,1,1, 0.177, 10530.033, 401.314, 52898.610 25/03/16,12:16:47,06,07,1, 12.0,1,1, 0.177, 10530.027, 401.270, 52898.540 25/03/16,12:16:47,07,07,1, 12.0,1,1, 0.177, 10530.019, 401.323, 52898.595 25/03/16,12:16:47,08,07,1, 12.0,1,1, 0.177, 10530.064, 401.341, 52898.609 25/03/16,12:16:47,09,07,1, 12.0,1,1, 0.177, 10530.029, 401.318, 52898.616 25/03/16,12:16:47,10,07,1, 12.0,1,1, 0.177, 10530.034, 401.339, 52898.630 25/03/16,12:16:47,11,07,1, 12.0,1,1, 0.177, 10530.006, 401.329, 52898.570 25/03/16,12:16:47,12,07,1, 12.0,1,1, 0.177, 10530.017, 401.359, 52898.611 25/03/16,12:16:47,13,07,1, 12.0,1,1, 0.177, 10530.028, 401.352, 52898.552 25/03/16,12:16:47,14,07,1, 12.0,1,1, 0.177, 10529.996, 401.324, 52898.477 25/03/16,12:16:47,15,07,1, 12.0,1,1, 0.177, 10530.023, 401.344, 52898.594 25/03/16,12:16:47,16,07,1, 12.0,1,1, 0.177, 10530.030, 401.354, 52898.583 25/03/16,12:16:47,17,07,1, 12.0,1,1, 0.177, 10530.029, 401.352, 52898.616 25/03/16,12:16:47,18,07,1, 12.0,1,1, 0.177, 10530.005, 401.349, 52898.591 25/03/16,12:16:47,19,07,1, 12.0,1,1, 0.177, 10529.992, 401.350, 52898.642 25/03/16,12:16:48,00,07,1, 11.8,1,1, 0.180, 10529.989, 401.350, 52898.642 25/03/16,12:16:48,01,07,1, 11.8,1,1, 0.180, 10530.018, 401.367, 52898.620 25/03/16,12:16:48,02,07,1, 11.8,1,1, 0.180, 10530.004, 401.363, 52898.641 25/03/16,12:16:48,03,07,1, 11.8,1,1, 0.180, 10529.989, 401.396, 52898.629 25/03/16,12:16:48,04,07,1, 11.8,1,1, 0.180, 10529.994, 401.418, 52898.689 25/03/16,12:16:48,05,07,1, 11.8,1,1, 0.180, 10529.998, 401.406, 52898.599 25/03/16,12:16:48,06,07,1, 11.8,1,1, 0.180, 10529.995, 401.407, 52898.587 25/03/16,12:16:48,07,07,1, 11.8,1,1, 0.180, 10530.001, 401.390, 52898.619 25/03/16,12:16:48,08,07,1, 11.8,1,1, 0.180, 10530.003, 401.409, 52898.621 25/03/16,12:16:48,09,07,1, 11.8,1,1, 0.180, 10530.014, 401.441, 52898.644 25/03/16,12:16:48,10,07,1, 11.8,1,1, 0.180, 10529.996, 401.385, 52898.671 25/03/16,12:16:48,11,07,1, 11.8,1,1, 0.180, 10530.020, 401.389, 52898.581 25/03/16,12:16:48,12,07,1, 11.8,1,1, 0.180, 10530.028, 401.444, 52898.596 25/03/16,12:16:48,13,07,1, 11.8,1,1, 0.180, 10529.990, 401.423, 52898.565 25/03/16,12:16:48,14,07,1, 11.8,1,1, 0.180, 10530.002, 401.419, 52898.579 25/03/16,12:16:48,15,07,1, 11.8,1,1, 0.180, 10529.984, 401.409, 52898.615 25/03/16,12:16:48,16,07,1, 11.8,1,1, 0.180, 10529.979, 401.457, 52898.657 25/03/16,12:16:48,17,07,1, 11.8,1,1, 0.180, 10529.985, 401.492, 52898.632 25/03/16,12:16:48,18,07,1, 11.8,1,1, 0.180, 10529.980, 401.429, 52898.647 25/03/16,12:16:48,19,07,1, 11.8,1,1, 0.180, 10529.977, 401.424, 52898.555 25/03/16,12:16:49,00,07,1, 11.9,1,1, 0.181, 10529.972, 401.424, 52898.555 25/03/16,12:16:49,01,07,1, 11.9,1,1, 0.181, 10529.998, 401.448, 52898.544 25/03/16,12:16:49,02,07,1, 11.9,1,1, 0.181, 10529.997, 401.455, 52898.483 25/03/16,12:16:49,03,07,1, 11.9,1,1, 0.181, 10529.969, 401.465, 52898.648 25/03/16,12:16:49,04,07,1, 11.9,1,1, 0.181, 10529.964, 401.423, 52898.625 25/03/16,12:16:49,05,07,1, 11.9,1,1, 0.181, 10529.996, 401.478, 52898.625 25/03/16,12:16:49,06,07,1, 11.9,1,1, 0.181, 10529.956, 401.457, 52898.649 25/03/16,12:16:49,07,07,1, 11.9,1,1, 0.181, 10529.959, 401.454, 52898.596 25/03/16,12:16:49,08,07,1, 11.9,1,1, 0.181, 10529.978, 401.464, 52898.643 25/03/16,12:16:49,09,07,1, 11.9,1,1, 0.181, 10529.968, 401.459, 52898.608 25/03/16,12:16:49,10,07,1, 11.9,1,1, 0.181, 10529.960, 401.468, 52898.635 25/03/16,12:16:49,11,07,1, 11.9,1,1, 0.181, 10529.941, 401.462, 52898.641 25/03/16,12:16:49,12,07,1, 11.9,1,1, 0.181, 10529.955, 401.440, 52898.614 25/03/16,12:16:49,13,07,1, 11.9,1,1, 0.181, 10529.968, 401.476, 52898.592 25/03/16,12:16:49,14,07,1, 11.9,1,1, 0.181, 10529.926, 401.485, 52898.616 25/03/16,12:16:49,15,07,1, 11.9,1,1, 0.181, 10529.931, 401.441, 52898.564 25/03/16,12:16:49,16,07,1, 11.9,1,1, 0.181, 10529.943, 401.471, 52898.609 25/03/16,12:16:49,17,07,1, 11.9,1,1, 0.181, 10529.954, 401.458, 52898.680 25/03/16,12:16:49,18,07,1, 11.9,1,1, 0.181, 10529.921, 401.485, 52898.716 25/03/16,12:16:49,19,07,1, 11.9,1,1, 0.181, 10529.923, 401.482, 52898.689 25/03/16,12:16:50,00,07,1, 12.0,1,1, 0.178, 10529.922, 401.482, 52898.689 25/03/16,12:16:50,01,07,1, 12.0,1,1, 0.178, 10529.903, 401.479, 52898.621 25/03/16,12:16:50,02,07,1, 12.0,1,1, 0.178, 10529.910, 401.479, 52898.621 25/03/16,12:16:50,03,07,1, 12.0,1,1, 0.178, 10529.888, 401.462, 52898.659 25/03/16,12:16:50,04,07,1, 12.0,1,1, 0.178, 10529.873, 401.460, 52898.650 25/03/16,12:16:50,05,07,1, 12.0,1,1, 0.178, 10529.876, 401.442, 52898.576 25/03/16,12:16:50,06,07,1, 12.0,1,1, 0.178, 10529.877, 401.464, 52898.574 25/03/16,12:16:50,07,07,1, 12.0,1,1, 0.178, 10529.877, 401.488, 52898.673 25/03/16,12:16:50,08,07,1, 12.0,1,1, 0.178, 10529.858, 401.438, 52898.573 25/03/16,12:16:50,09,07,1, 12.0,1,1, 0.178, 10529.842, 401.472, 52898.580 25/03/16,12:16:50,10,07,1, 12.0,1,1, 0.178, 10529.855, 401.473, 52898.642 25/03/16,12:16:50,11,07,1, 12.0,1,1, 0.178, 10529.846, 401.459, 52898.557 25/03/16,12:16:50,12,07,1, 12.0,1,1, 0.178, 10529.835, 401.454, 52898.611 25/03/16,12:16:50,13,07,1, 12.0,1,1, 0.178, 10529.799, 401.455, 52898.551 25/03/16,12:16:50,14,07,1, 12.0,1,1, 0.178, 10529.812, 401.430, 52898.555 25/03/16,12:16:50,15,07,1, 12.0,1,1, 0.178, 10529.818, 401.480, 52898.611 25/03/16,12:16:50,16,07,1, 12.0,1,1, 0.178, 10529.799, 401.429, 52898.596 25/03/16,12:16:50,17,07,1, 12.0,1,1, 0.178, 10529.775, 401.430, 52898.547 25/03/16,12:16:50,18,07,1, 12.0,1,1, 0.178, 10529.780, 401.493, 52898.683 25/03/16,12:16:50,19,07,1, 12.0,1,1, 0.178, 10529.760, 401.458, 52898.642 25/03/16,12:16:51,00,07,1, 11.9,1,1, 0.176, 10529.755, 401.458, 52898.642 25/03/16,12:16:51,01,07,1, 11.9,1,1, 0.176, 10529.735, 401.462, 52898.564 25/03/16,12:16:51,02,07,1, 11.9,1,1, 0.176, 10529.727, 401.472, 52898.577 25/03/16,12:16:51,03,07,1, 11.9,1,1, 0.176, 10529.725, 401.482, 52898.611 25/03/16,12:16:51,04,07,1, 11.9,1,1, 0.176, 10529.714, 401.480, 52898.657 25/03/16,12:16:51,05,07,1, 11.9,1,1, 0.176, 10529.704, 401.455, 52898.627 25/03/16,12:16:51,06,07,1, 11.9,1,1, 0.176, 10529.713, 401.503, 52898.618 25/03/16,12:16:51,07,07,1, 11.9,1,1, 0.176, 10529.694, 401.462, 52898.604 25/03/16,12:16:51,08,07,1, 11.9,1,1, 0.176, 10529.679, 401.474, 52898.617 25/03/16,12:16:51,09,07,1, 11.9,1,1, 0.176, 10529.655, 401.459, 52898.634 25/03/16,12:16:51,10,07,1, 11.9,1,1, 0.176, 10529.646, 401.491, 52898.633 25/03/16,12:16:51,11,07,1, 11.9,1,1, 0.176, 10529.648, 401.493, 52898.580 25/03/16,12:16:51,12,07,1, 11.9,1,1, 0.176, 10529.653, 401.482, 52898.675 25/03/16,12:16:51,13,07,1, 11.9,1,1, 0.176, 10529.644, 401.472, 52898.627 25/03/16,12:16:51,14,07,1, 11.9,1,1, 0.176, 10529.621, 401.514, 52898.660 25/03/16,12:16:51,15,07,1, 11.9,1,1, 0.176, 10529.628, 401.496, 52898.589 25/03/16,12:16:51,16,07,1, 11.9,1,1, 0.176, 10529.607, 401.483, 52898.677 25/03/16,12:16:51,17,07,1, 11.9,1,1, 0.176, 10529.593, 401.499, 52898.634 25/03/16,12:16:51,18,07,1, 11.9,1,1, 0.176, 10529.585, 401.494, 52898.644 25/03/16,12:16:51,19,07,1, 11.9,1,1, 0.176, 10529.573, 401.518, 52898.631 25/03/16,12:16:52,00,07,1, 11.9,1,1, 0.174, 10529.572, 401.518, 52898.631 25/03/16,12:16:52,01,07,1, 11.9,1,1, 0.174, 10529.556, 401.490, 52898.571 25/03/16,12:16:52,02,07,1, 11.9,1,1, 0.174, 10529.543, 401.520, 52898.622 25/03/16,12:16:52,03,07,1, 11.9,1,1, 0.174, 10529.553, 401.535, 52898.673 25/03/16,12:16:52,04,07,1, 11.9,1,1, 0.174, 10529.553, 401.515, 52898.695 25/03/16,12:16:52,05,07,1, 11.9,1,1, 0.174, 10529.542, 401.543, 52898.725 25/03/16,12:16:52,06,07,1, 11.9,1,1, 0.174, 10529.540, 401.542, 52898.653 25/03/16,12:16:52,07,07,1, 11.9,1,1, 0.174, 10529.538, 401.554, 52898.640 25/03/16,12:16:52,08,07,1, 11.9,1,1, 0.174, 10529.536, 401.584, 52898.699 25/03/16,12:16:52,09,07,1, 11.9,1,1, 0.174, 10529.512, 401.533, 52898.638 25/03/16,12:16:52,10,07,1, 11.9,1,1, 0.174, 10529.536, 401.541, 52898.688 25/03/16,12:16:52,11,07,1, 11.9,1,1, 0.174, 10529.506, 401.566, 52898.792 25/03/16,12:16:52,12,07,1, 11.9,1,1, 0.174, 10529.525, 401.552, 52898.721 25/03/16,12:16:52,13,07,1, 11.9,1,1, 0.174, 10529.496, 401.547, 52898.734 25/03/16,12:16:52,14,07,1, 11.9,1,1, 0.174, 10529.486, 401.549, 52898.679 25/03/16,12:16:52,15,07,1, 11.9,1,1, 0.174, 10529.484, 401.560, 52898.702 25/03/16,12:16:52,16,07,1, 11.9,1,1, 0.174, 10529.495, 401.576, 52898.641 25/03/16,12:16:52,17,07,1, 11.9,1,1, 0.174, 10529.481, 401.532, 52898.604 25/03/16,12:16:52,18,07,1, 11.9,1,1, 0.174, 10529.456, 401.573, 52898.648 25/03/16,12:16:52,19,07,1, 11.9,1,1, 0.174, 10529.504, 401.596, 52898.676 25/03/16,12:16:53,00,07,1, 11.9,1,1, 0.179, 10529.497, 401.596, 52898.676 25/03/16,12:16:53,01,07,1, 11.9,1,1, 0.179, 10529.448, 401.578, 52898.717 25/03/16,12:16:53,02,07,1, 11.9,1,1, 0.179, 10529.467, 401.581, 52898.616 25/03/16,12:16:53,03,07,1, 11.9,1,1, 0.179, 10529.470, 401.572, 52898.684 25/03/16,12:16:53,04,07,1, 11.9,1,1, 0.179, 10529.475, 401.608, 52898.731 25/03/16,12:16:53,05,07,1, 11.9,1,1, 0.179, 10529.463, 401.580, 52898.705 25/03/16,12:16:53,06,07,1, 11.9,1,1, 0.179, 10529.439, 401.577, 52898.717 25/03/16,12:16:53,07,07,1, 11.9,1,1, 0.179, 10529.443, 401.622, 52898.730 25/03/16,12:16:53,08,07,1, 11.9,1,1, 0.179, 10529.443, 401.603, 52898.666 25/03/16,12:16:53,09,07,1, 11.9,1,1, 0.179, 10529.434, 401.576, 52898.586 25/03/16,12:16:53,10,07,1, 11.9,1,1, 0.179, 10529.447, 401.582, 52898.605 25/03/16,12:16:53,11,07,1, 11.9,1,1, 0.179, 10529.423, 401.577, 52898.412 25/03/16,12:16:53,12,07,1, 11.9,1,1, 0.179, 10529.441, 401.609, 52898.808 25/03/16,12:16:53,13,07,1, 11.9,1,1, 0.179, 10529.428, 401.600, 52898.696 25/03/16,12:16:53,14,07,1, 11.9,1,1, 0.179, 10529.419, 401.587, 52898.632 25/03/16,12:16:53,15,07,1, 11.9,1,1, 0.179, 10529.392, 401.597, 52898.697 25/03/16,12:16:53,16,07,1, 11.9,1,1, 0.179, 10529.440, 401.580, 52898.663 25/03/16,12:16:53,17,07,1, 11.9,1,1, 0.179, 10529.432, 401.592, 52898.762 25/03/16,12:16:53,18,07,1, 11.9,1,1, 0.179, 10529.415, 401.581, 52898.712 25/03/16,12:16:53,19,07,1, 11.9,1,1, 0.179, 10529.388, 401.603, 52898.730 25/03/16,12:16:54,00,07,1, 11.8,1,1, 0.177, 10529.380, 401.603, 52898.730 25/03/16,12:16:54,01,07,1, 11.8,1,1, 0.177, 10529.393, 401.606, 52898.683 25/03/16,12:16:54,02,07,1, 11.8,1,1, 0.177, 10529.390, 401.586, 52898.666 25/03/16,12:16:54,03,07,1, 11.8,1,1, 0.177, 10529.409, 401.600, 52898.706 25/03/16,12:16:54,04,07,1, 11.8,1,1, 0.177, 10529.386, 401.628, 52898.696 25/03/16,12:16:54,05,07,1, 11.8,1,1, 0.177, 10529.395, 401.590, 52898.696 25/03/16,12:16:54,06,07,1, 11.8,1,1, 0.177, 10529.386, 401.598, 52898.751 25/03/16,12:16:54,07,07,1, 11.8,1,1, 0.177, 10529.375, 401.591, 52898.610 25/03/16,12:16:54,08,07,1, 11.8,1,1, 0.177, 10529.369, 401.601, 52898.637 25/03/16,12:16:54,09,07,1, 11.8,1,1, 0.177, 10529.380, 401.596, 52898.654 25/03/16,12:16:54,10,07,1, 11.8,1,1, 0.177, 10529.376, 401.579, 52898.639 25/03/16,12:16:54,11,07,1, 11.8,1,1, 0.177, 10529.363, 401.614, 52898.662 25/03/16,12:16:54,12,07,1, 11.8,1,1, 0.177, 10529.360, 401.637, 52898.743 25/03/16,12:16:54,13,07,1, 11.8,1,1, 0.177, 10529.349, 401.606, 52898.745 25/03/16,12:16:54,14,07,1, 11.8,1,1, 0.177, 10529.332, 401.624, 52898.740 25/03/16,12:16:54,15,07,1, 11.8,1,1, 0.177, 10529.320, 401.641, 52898.924 25/03/16,12:16:54,16,07,1, 11.8,1,1, 0.177, 10529.334, 401.626, 52898.710 25/03/16,12:16:54,17,07,1, 11.8,1,1, 0.177, 10529.355, 401.624, 52898.744 25/03/16,12:16:54,18,07,1, 11.8,1,1, 0.177, 10529.338, 401.602, 52898.724 25/03/16,12:16:54,19,07,1, 11.8,1,1, 0.177, 10529.314, 401.631, 52898.756 25/03/16,12:16:55,00,07,1, 11.9,1,1, 0.174, 10529.313, 401.631, 52898.756 25/03/16,12:16:55,01,07,1, 11.9,1,1, 0.174, 10529.346, 401.622, 52898.690 25/03/16,12:16:55,02,07,1, 11.9,1,1, 0.174, 10529.327, 401.629, 52898.730 25/03/16,12:16:55,03,07,1, 11.9,1,1, 0.174, 10529.309, 401.618, 52898.716 25/03/16,12:16:55,04,07,1, 11.9,1,1, 0.174, 10529.299, 401.642, 52898.682 25/03/16,12:16:55,05,07,1, 11.9,1,1, 0.174, 10529.316, 401.635, 52898.720 25/03/16,12:16:55,06,07,1, 11.9,1,1, 0.174, 10529.323, 401.636, 52898.755 25/03/16,12:16:55,07,07,1, 11.9,1,1, 0.174, 10529.288, 401.622, 52898.715 25/03/16,12:16:55,08,07,1, 11.9,1,1, 0.174, 10529.284, 401.663, 52898.681 25/03/16,12:16:55,09,07,1, 11.9,1,1, 0.174, 10529.288, 401.655, 52898.757 25/03/16,12:16:55,10,07,1, 11.9,1,1, 0.174, 10529.251, 401.631, 52898.701 25/03/16,12:16:55,11,07,1, 11.9,1,1, 0.174, 10529.266, 401.657, 52898.745 25/03/16,12:16:55,12,07,1, 11.9,1,1, 0.174, 10529.260, 401.649, 52898.738 25/03/16,12:16:55,13,07,1, 11.9,1,1, 0.174, 10529.276, 401.675, 52898.763 25/03/16,12:16:55,14,07,1, 11.9,1,1, 0.174, 10529.253, 401.666, 52898.749 25/03/16,12:16:55,15,07,1, 11.9,1,1, 0.174, 10529.220, 401.643, 52898.623 25/03/16,12:16:55,16,07,1, 11.9,1,1, 0.174, 10529.246, 401.657, 52898.518 25/03/16,12:16:55,17,07,1, 11.9,1,1, 0.174, 10529.273, 401.662, 52898.713 25/03/16,12:16:55,18,07,1, 11.9,1,1, 0.174, 10529.215, 401.635, 52898.608 25/03/16,12:16:55,19,07,1, 11.9,1,1, 0.174, 10529.193, 401.659, 52898.714 25/03/16,12:16:56,00,07,1, 11.9,1,1, 0.175, 10529.188, 401.659, 52898.714 25/03/16,12:16:56,01,07,1, 11.9,1,1, 0.175, 10529.200, 401.682, 52898.701 25/03/16,12:16:56,02,07,1, 11.9,1,1, 0.175, 10529.179, 401.642, 52898.719 25/03/16,12:16:56,03,07,1, 11.9,1,1, 0.175, 10529.170, 401.622, 52898.668 25/03/16,12:16:56,04,07,1, 11.9,1,1, 0.175, 10529.171, 401.663, 52898.697 25/03/16,12:16:56,05,07,1, 11.9,1,1, 0.175, 10529.162, 401.657, 52898.684 25/03/16,12:16:56,06,07,1, 11.9,1,1, 0.175, 10529.129, 401.682, 52898.657 25/03/16,12:16:56,07,07,1, 11.9,1,1, 0.175, 10529.131, 401.689, 52898.634 25/03/16,12:16:56,08,07,1, 11.9,1,1, 0.175, 10529.117, 401.707, 52898.672 25/03/16,12:16:56,09,07,1, 11.9,1,1, 0.175, 10529.118, 401.706, 52898.723 25/03/16,12:16:56,10,07,1, 11.9,1,1, 0.175, 10529.112, 401.716, 52898.721 25/03/16,12:16:56,11,07,1, 11.9,1,1, 0.175, 10529.080, 401.669, 52898.705 25/03/16,12:16:56,12,07,1, 11.9,1,1, 0.175, 10529.090, 401.713, 52898.728 25/03/16,12:16:56,13,07,1, 11.9,1,1, 0.175, 10529.117, 401.716, 52898.691 25/03/16,12:16:56,14,07,1, 11.9,1,1, 0.175, 10529.089, 401.704, 52898.747 25/03/16,12:16:56,15,07,1, 11.9,1,1, 0.175, 10529.087, 401.723, 52898.646 25/03/16,12:16:56,16,07,1, 11.9,1,1, 0.175, 10529.090, 401.744, 52898.738 25/03/16,12:16:56,17,07,1, 11.9,1,1, 0.175, 10529.046, 401.721, 52898.640 25/03/16,12:16:56,18,07,1, 11.9,1,1, 0.175, 10529.065, 401.748, 52898.693 25/03/16,12:16:56,19,07,1, 11.9,1,1, 0.175, 10529.026, 401.706, 52898.669 25/03/16,12:16:57,00,07,1, 11.9,1,1, 0.176, 10529.021, 401.706, 52898.669 25/03/16,12:16:57,01,07,1, 11.9,1,1, 0.176, 10529.063, 401.794, 52898.736 25/03/16,12:16:57,02,07,1, 11.9,1,1, 0.176, 10529.031, 401.751, 52898.811 25/03/16,12:16:57,03,07,1, 11.9,1,1, 0.176, 10529.044, 401.786, 52898.803 25/03/16,12:16:57,04,07,1, 11.9,1,1, 0.176, 10529.029, 401.757, 52898.765 25/03/16,12:16:57,05,07,1, 11.9,1,1, 0.176, 10529.031, 401.784, 52898.804 25/03/16,12:16:57,06,07,1, 11.9,1,1, 0.176, 10529.041, 401.759, 52898.811 25/03/16,12:16:57,07,07,1, 11.9,1,1, 0.176, 10529.014, 401.778, 52898.850 25/03/16,12:16:57,08,07,1, 11.9,1,1, 0.176, 10528.997, 401.761, 52898.796 25/03/16,12:16:57,09,07,1, 11.9,1,1, 0.176, 10529.027, 401.768, 52898.810 25/03/16,12:16:57,10,07,1, 11.9,1,1, 0.176, 10528.980, 401.788, 52898.841 25/03/16,12:16:57,11,07,1, 11.9,1,1, 0.176, 10528.979, 401.789, 52898.820 25/03/16,12:16:57,12,07,1, 11.9,1,1, 0.176, 10528.979, 401.804, 52898.830 25/03/16,12:16:57,13,07,1, 11.9,1,1, 0.176, 10528.979, 401.816, 52898.903 25/03/16,12:16:57,14,07,1, 11.9,1,1, 0.176, 10528.965, 401.789, 52898.881 25/03/16,12:16:57,15,07,1, 11.9,1,1, 0.176, 10528.961, 401.815, 52898.832 25/03/16,12:16:57,16,07,1, 11.9,1,1, 0.176, 10528.974, 401.804, 52898.874 25/03/16,12:16:57,17,07,1, 11.9,1,1, 0.176, 10528.977, 401.834, 52898.843 25/03/16,12:16:57,18,07,1, 11.9,1,1, 0.176, 10528.966, 401.826, 52898.885 25/03/16,12:16:57,19,07,1, 11.9,1,1, 0.176, 10528.967, 401.852, 52898.909 25/03/16,12:16:58,00,07,1, 12.0,1,1, 0.175, 10528.963, 401.852, 52898.909 25/03/16,12:16:58,01,07,1, 12.0,1,1, 0.175, 10528.980, 401.829, 52898.847 25/03/16,12:16:58,02,07,1, 12.0,1,1, 0.175, 10528.958, 401.842, 52898.903 25/03/16,12:16:58,03,07,1, 12.0,1,1, 0.175, 10528.958, 401.838, 52898.856 25/03/16,12:16:58,04,07,1, 12.0,1,1, 0.175, 10528.956, 401.848, 52898.835 25/03/16,12:16:58,05,07,1, 12.0,1,1, 0.175, 10528.941, 401.851, 52898.833 25/03/16,12:16:58,06,07,1, 12.0,1,1, 0.175, 10528.942, 401.836, 52898.839 25/03/16,12:16:58,07,07,1, 12.0,1,1, 0.175, 10528.990, 401.834, 52898.736 25/03/16,12:16:58,08,07,1, 12.0,1,1, 0.175, 10528.921, 401.842, 52898.884 25/03/16,12:16:58,09,07,1, 12.0,1,1, 0.175, 10528.909, 401.860, 52898.932 25/03/16,12:16:58,10,07,1, 12.0,1,1, 0.175, 10528.962, 401.845, 52898.864 25/03/16,12:16:58,11,07,1, 12.0,1,1, 0.175, 10528.960, 401.857, 52898.867 25/03/16,12:16:58,12,07,1, 12.0,1,1, 0.175, 10528.960, 401.860, 52898.849 25/03/16,12:16:58,13,07,1, 12.0,1,1, 0.175, 10528.958, 401.874, 52898.912 25/03/16,12:16:58,14,07,1, 12.0,1,1, 0.175, 10528.950, 401.861, 52898.946 25/03/16,12:16:58,15,07,1, 12.0,1,1, 0.175, 10528.929, 401.851, 52898.860 25/03/16,12:16:58,16,07,1, 12.0,1,1, 0.175, 10528.923, 401.824, 52898.837 25/03/16,12:16:58,17,07,1, 12.0,1,1, 0.175, 10528.924, 401.857, 52898.878 25/03/16,12:16:58,18,07,1, 12.0,1,1, 0.175, 10528.910, 401.862, 52898.878 25/03/16,12:16:58,19,07,1, 12.0,1,1, 0.175, 10528.909, 401.843, 52898.871 25/03/16,12:16:59,00,07,1, 11.9,1,1, 0.179, 10528.904, 401.843, 52898.871 25/03/16,12:16:59,01,07,1, 11.9,1,1, 0.179, 10528.913, 401.850, 52898.899 25/03/16,12:16:59,02,07,1, 11.9,1,1, 0.179, 10528.928, 401.854, 52898.889 25/03/16,12:16:59,03,07,1, 11.9,1,1, 0.179, 10528.931, 401.850, 52898.902 25/03/16,12:16:59,04,07,1, 11.9,1,1, 0.179, 10528.905, 401.855, 52898.864 25/03/16,12:16:59,05,07,1, 11.9,1,1, 0.179, 10528.908, 401.871, 52898.901 25/03/16,12:16:59,06,07,1, 11.9,1,1, 0.179, 10528.900, 401.855, 52898.905 25/03/16,12:16:59,07,07,1, 11.9,1,1, 0.179, 10528.901, 401.876, 52898.953 25/03/16,12:16:59,08,07,1, 11.9,1,1, 0.179, 10528.915, 401.870, 52898.845 25/03/16,12:16:59,09,07,1, 11.9,1,1, 0.179, 10528.898, 401.869, 52898.901 25/03/16,12:16:59,10,07,1, 11.9,1,1, 0.179, 10528.911, 401.875, 52898.905 25/03/16,12:16:59,11,07,1, 11.9,1,1, 0.179, 10528.914, 401.839, 52898.843 25/03/16,12:16:59,12,07,1, 11.9,1,1, 0.179, 10528.918, 401.863, 52898.856 25/03/16,12:16:59,13,07,1, 11.9,1,1, 0.179, 10528.881, 401.871, 52898.886 25/03/16,12:16:59,14,07,1, 11.9,1,1, 0.179, 10528.891, 401.853, 52898.891 25/03/16,12:16:59,15,07,1, 11.9,1,1, 0.179, 10528.905, 401.850, 52898.843 25/03/16,12:16:59,16,07,1, 11.9,1,1, 0.179, 10528.918, 401.847, 52898.952 25/03/16,12:16:59,17,07,1, 11.9,1,1, 0.179, 10528.893, 401.841, 52898.891 25/03/16,12:16:59,18,07,1, 11.9,1,1, 0.179, 10528.912, 401.858, 52898.796 25/03/16,12:16:59,19,07,1, 11.9,1,1, 0.179, 10528.889, 401.849, 52898.876 25/03/16,12:17:00,00,08,1, 11.9,1,1, 0.179, 10528.888, 401.849, 52898.876 25/03/16,12:17:00,01,08,1, 11.9,1,1, 0.179, 10528.893, 401.841, 52898.923 25/03/16,12:17:00,02,08,1, 11.9,1,1, 0.179, 10528.920, 401.837, 52898.780 25/03/16,12:17:00,03,08,1, 11.9,1,1, 0.179, 10528.892, 401.817, 52898.767 25/03/16,12:17:00,04,08,1, 11.9,1,1, 0.179, 10528.886, 401.822, 52898.779 25/03/16,12:17:00,05,08,1, 11.9,1,1, 0.179, 10528.877, 401.835, 52898.810 25/03/16,12:17:00,06,08,1, 11.9,1,1, 0.179, 10528.886, 401.843, 52898.732 25/03/16,12:17:00,07,08,1, 11.9,1,1, 0.179, 10528.896, 401.796, 52898.743 25/03/16,12:17:00,08,08,1, 11.9,1,1, 0.179, 10528.870, 401.800, 52898.732 25/03/16,12:17:00,09,08,1, 11.9,1,1, 0.179, 10528.884, 401.829, 52898.732 25/03/16,12:17:00,10,08,1, 11.9,1,1, 0.179, 10528.882, 401.852, 52898.755 25/03/16,12:17:00,11,08,1, 11.9,1,1, 0.179, 10528.871, 401.822, 52898.844 25/03/16,12:17:00,12,08,1, 11.9,1,1, 0.179, 10528.866, 401.810, 52898.794 25/03/16,12:17:00,13,08,1, 11.9,1,1, 0.179, 10528.877, 401.777, 52898.754 25/03/16,12:17:00,14,08,1, 11.9,1,1, 0.179, 10528.880, 401.807, 52898.851 25/03/16,12:17:00,15,08,1, 11.9,1,1, 0.179, 10528.880, 401.822, 52898.862 25/03/16,12:17:00,16,08,1, 11.9,1,1, 0.179, 10528.860, 401.802, 52898.842 25/03/16,12:17:00,17,08,1, 11.9,1,1, 0.179, 10528.843, 401.801, 52898.762 25/03/16,12:17:00,18,08,1, 11.9,1,1, 0.179, 10528.868, 401.820, 52898.786 25/03/16,12:17:00,19,08,1, 11.9,1,1, 0.179, 10528.857, 401.808, 52898.781 25/03/16,12:17:01,00,07,1, 11.9,1,1, 0.175, 10528.854, 401.808, 52898.781 25/03/16,12:17:01,01,07,1, 11.9,1,1, 0.175, 10528.863, 401.841, 52898.846 25/03/16,12:17:01,02,07,1, 11.9,1,1, 0.175, 10528.843, 401.819, 52898.758 25/03/16,12:17:01,03,07,1, 11.9,1,1, 0.175, 10528.826, 401.839, 52898.768 25/03/16,12:17:01,04,07,1, 11.9,1,1, 0.175, 10528.831, 401.822, 52898.796 25/03/16,12:17:01,05,07,1, 11.9,1,1, 0.175, 10528.796, 401.812, 52898.787 25/03/16,12:17:01,06,07,1, 11.9,1,1, 0.175, 10528.814, 401.820, 52898.726 25/03/16,12:17:01,07,07,1, 11.9,1,1, 0.175, 10528.829, 401.806, 52898.738 25/03/16,12:17:01,08,07,1, 11.9,1,1, 0.175, 10528.812, 401.787, 52898.798 25/03/16,12:17:01,09,07,1, 11.9,1,1, 0.175, 10528.813, 401.791, 52898.754 25/03/16,12:17:01,10,07,1, 11.9,1,1, 0.175, 10528.813, 401.801, 52898.761 25/03/16,12:17:01,11,07,1, 11.9,1,1, 0.175, 10528.825, 401.844, 52898.821 25/03/16,12:17:01,12,07,1, 11.9,1,1, 0.175, 10528.804, 401.798, 52898.814 25/03/16,12:17:01,13,07,1, 11.9,1,1, 0.175, 10528.797, 401.797, 52898.779 25/03/16,12:17:01,14,07,1, 11.9,1,1, 0.175, 10528.827, 401.832, 52898.858 25/03/16,12:17:01,15,07,1, 11.9,1,1, 0.175, 10528.795, 401.845, 52898.789 25/03/16,12:17:01,16,07,1, 11.9,1,1, 0.175, 10528.772, 401.828, 52898.746 25/03/16,12:17:01,17,07,1, 11.9,1,1, 0.175, 10528.745, 401.814, 52898.746 25/03/16,12:17:01,18,07,1, 11.9,1,1, 0.175, 10528.786, 401.805, 52898.701 25/03/16,12:17:01,19,07,1, 11.9,1,1, 0.175, 10528.785, 401.809, 52898.746 25/03/16,12:17:02,00,07,1, 11.9,1,1, 0.179, 10528.779, 401.809, 52898.746 25/03/16,12:17:02,01,07,1, 11.9,1,1, 0.179, 10528.718, 401.803, 52898.780 25/03/16,12:17:02,02,07,1, 11.9,1,1, 0.179, 10528.727, 401.824, 52898.848 25/03/16,12:17:02,03,07,1, 11.9,1,1, 0.179, 10528.749, 401.824, 52898.846 25/03/16,12:17:02,04,07,1, 11.9,1,1, 0.179, 10528.720, 401.833, 52898.816 25/03/16,12:17:02,05,07,1, 11.9,1,1, 0.179, 10528.708, 401.808, 52898.767 25/03/16,12:17:02,06,07,1, 11.9,1,1, 0.179, 10528.732, 401.793, 52898.767 25/03/16,12:17:02,07,07,1, 11.9,1,1, 0.179, 10528.715, 401.823, 52898.777 25/03/16,12:17:02,08,07,1, 11.9,1,1, 0.179, 10528.685, 401.855, 52898.803 25/03/16,12:17:02,09,07,1, 11.9,1,1, 0.179, 10528.695, 401.793, 52898.812 25/03/16,12:17:02,10,07,1, 11.9,1,1, 0.179, 10528.686, 401.819, 52898.789 25/03/16,12:17:02,11,07,1, 11.9,1,1, 0.179, 10528.677, 401.859, 52898.867 25/03/16,12:17:02,12,07,1, 11.9,1,1, 0.179, 10528.688, 401.820, 52898.845 25/03/16,12:17:02,13,07,1, 11.9,1,1, 0.179, 10528.689, 401.803, 52898.790 25/03/16,12:17:02,14,07,1, 11.9,1,1, 0.179, 10528.673, 401.802, 52898.794 25/03/16,12:17:02,15,07,1, 11.9,1,1, 0.179, 10528.691, 401.827, 52898.829 25/03/16,12:17:02,16,07,1, 11.9,1,1, 0.179, 10528.702, 401.853, 52898.848 25/03/16,12:17:02,17,07,1, 11.9,1,1, 0.179, 10528.663, 401.804, 52898.783 25/03/16,12:17:02,18,07,1, 11.9,1,1, 0.179, 10528.668, 401.831, 52898.846 25/03/16,12:17:02,19,07,1, 11.9,1,1, 0.179, 10528.659, 401.856, 52898.829 25/03/16,12:17:03,00,07,1, 11.9,1,1, 0.178, 10528.654, 401.856, 52898.829 25/03/16,12:17:03,01,07,1, 11.9,1,1, 0.178, 10528.666, 401.842, 52898.872 25/03/16,12:17:03,02,07,1, 11.9,1,1, 0.178, 10528.653, 401.840, 52898.821 25/03/16,12:17:03,03,07,1, 11.9,1,1, 0.178, 10528.643, 401.833, 52898.815 25/03/16,12:17:03,04,07,1, 11.9,1,1, 0.178, 10528.619, 401.863, 52898.890 25/03/16,12:17:03,05,07,1, 11.9,1,1, 0.178, 10528.648, 401.850, 52898.778 25/03/16,12:17:03,06,07,1, 11.9,1,1, 0.178, 10528.618, 401.828, 52898.797 25/03/16,12:17:03,07,07,1, 11.9,1,1, 0.178, 10528.635, 401.855, 52898.830 25/03/16,12:17:03,08,07,1, 11.9,1,1, 0.178, 10528.633, 401.864, 52898.868 25/03/16,12:17:03,09,07,1, 11.9,1,1, 0.178, 10528.607, 401.835, 52898.809 25/03/16,12:17:03,10,07,1, 11.9,1,1, 0.178, 10528.602, 401.855, 52898.844 25/03/16,12:17:03,11,07,1, 11.9,1,1, 0.178, 10528.616, 401.823, 52898.815 25/03/16,12:17:03,12,07,1, 11.9,1,1, 0.178, 10528.603, 401.891, 52898.863 25/03/16,12:17:03,13,07,1, 11.9,1,1, 0.178, 10528.614, 401.839, 52898.864 25/03/16,12:17:03,14,07,1, 11.9,1,1, 0.178, 10528.598, 401.827, 52898.796 25/03/16,12:17:03,15,07,1, 11.9,1,1, 0.178, 10528.610, 401.858, 52898.865 25/03/16,12:17:03,16,07,1, 11.9,1,1, 0.178, 10528.594, 401.859, 52898.839 25/03/16,12:17:03,17,07,1, 11.9,1,1, 0.178, 10528.615, 401.874, 52898.887 25/03/16,12:17:03,18,07,1, 11.9,1,1, 0.178, 10528.576, 401.853, 52898.819 25/03/16,12:17:03,19,07,1, 11.9,1,1, 0.178, 10528.601, 401.854, 52898.813 25/03/16,12:17:04,00,07,1, 11.9,1,1, 0.177, 10528.595, 401.854, 52898.813 25/03/16,12:17:04,01,07,1, 11.9,1,1, 0.177, 10528.588, 401.853, 52898.864 25/03/16,12:17:04,02,07,1, 11.9,1,1, 0.177, 10528.583, 401.855, 52898.863 25/03/16,12:17:04,03,07,1, 11.9,1,1, 0.177, 10528.575, 401.833, 52898.816 25/03/16,12:17:04,04,07,1, 11.9,1,1, 0.177, 10528.581, 401.819, 52898.805 25/03/16,12:17:04,05,07,1, 11.9,1,1, 0.177, 10528.564, 401.842, 52898.803 25/03/16,12:17:04,06,07,1, 11.9,1,1, 0.177, 10528.585, 401.860, 52898.778 25/03/16,12:17:04,07,07,1, 11.9,1,1, 0.177, 10528.581, 401.829, 52898.758 25/03/16,12:17:04,08,07,1, 11.9,1,1, 0.177, 10528.589, 401.859, 52898.859 25/03/16,12:17:04,09,07,1, 11.9,1,1, 0.177, 10528.564, 401.873, 52898.907 25/03/16,12:17:04,10,07,1, 11.9,1,1, 0.177, 10528.559, 401.836, 52898.832 25/03/16,12:17:04,11,07,1, 11.9,1,1, 0.177, 10528.551, 401.858, 52898.893 25/03/16,12:17:04,12,07,1, 11.9,1,1, 0.177, 10528.587, 401.831, 52898.917 25/03/16,12:17:04,13,07,1, 11.9,1,1, 0.177, 10528.569, 401.846, 52898.818 25/03/16,12:17:04,14,07,1, 11.9,1,1, 0.177, 10528.553, 401.865, 52898.845 25/03/16,12:17:04,15,07,1, 11.9,1,1, 0.177, 10528.576, 401.851, 52898.875 25/03/16,12:17:04,16,07,1, 11.9,1,1, 0.177, 10528.573, 401.866, 52898.862 25/03/16,12:17:04,17,07,1, 11.9,1,1, 0.177, 10528.601, 401.868, 52898.873 25/03/16,12:17:04,18,07,1, 11.9,1,1, 0.177, 10528.573, 401.846, 52898.821 25/03/16,12:17:04,19,07,1, 11.9,1,1, 0.177, 10528.565, 401.875, 52898.855 25/03/16,12:17:05,00,07,1, 11.9,1,1, 0.177, 10528.562, 401.875, 52898.855 25/03/16,12:17:05,01,07,1, 11.9,1,1, 0.177, 10528.571, 401.856, 52898.831 25/03/16,12:17:05,02,07,1, 11.9,1,1, 0.177, 10528.572, 401.883, 52898.859 25/03/16,12:17:05,03,07,1, 11.9,1,1, 0.177, 10528.547, 401.826, 52898.879 25/03/16,12:17:05,04,07,1, 11.9,1,1, 0.177, 10528.576, 401.855, 52898.820 25/03/16,12:17:05,05,07,1, 11.9,1,1, 0.177, 10528.574, 401.872, 52898.897 25/03/16,12:17:05,06,07,1, 11.9,1,1, 0.177, 10528.568, 401.840, 52898.844 25/03/16,12:17:05,07,07,1, 11.9,1,1, 0.177, 10528.549, 401.865, 52898.830 25/03/16,12:17:05,08,07,1, 11.9,1,1, 0.177, 10528.562, 401.836, 52898.856 25/03/16,12:17:05,09,07,1, 11.9,1,1, 0.177, 10528.564, 401.860, 52898.884 25/03/16,12:17:05,10,07,1, 11.9,1,1, 0.177, 10528.548, 401.855, 52898.931 25/03/16,12:17:05,11,07,1, 11.9,1,1, 0.177, 10528.536, 401.861, 52898.874 25/03/16,12:17:05,12,07,1, 11.9,1,1, 0.177, 10528.546, 401.844, 52898.898 25/03/16,12:17:05,13,07,1, 11.9,1,1, 0.177, 10528.536, 401.865, 52898.889 25/03/16,12:17:05,14,07,1, 11.9,1,1, 0.177, 10528.543, 401.840, 52898.879 25/03/16,12:17:05,15,07,1, 11.9,1,1, 0.177, 10528.560, 401.850, 52898.875 25/03/16,12:17:05,16,07,1, 11.9,1,1, 0.177, 10528.534, 401.823, 52898.916 25/03/16,12:17:05,17,07,1, 11.9,1,1, 0.177, 10528.547, 401.816, 52898.923 25/03/16,12:17:05,18,07,1, 11.9,1,1, 0.177, 10528.518, 401.834, 52898.893 25/03/16,12:17:05,19,07,1, 11.9,1,1, 0.177, 10528.537, 401.829, 52898.851 25/03/16,12:17:06,00,07,1, 11.9,1,1, 0.175, 10528.529, 401.829, 52898.851 25/03/16,12:17:06,01,07,1, 11.9,1,1, 0.175, 10528.523, 401.838, 52898.825 25/03/16,12:17:06,02,07,1, 11.9,1,1, 0.175, 10528.549, 401.838, 52898.893 25/03/16,12:17:06,03,07,1, 11.9,1,1, 0.175, 10528.514, 401.833, 52898.955 25/03/16,12:17:06,04,07,1, 11.9,1,1, 0.175, 10528.501, 401.823, 52898.913 25/03/16,12:17:06,05,07,1, 11.9,1,1, 0.175, 10528.492, 401.798, 52898.824 25/03/16,12:17:06,06,07,1, 11.9,1,1, 0.175, 10528.511, 401.817, 52898.934 25/03/16,12:17:06,07,07,1, 11.9,1,1, 0.175, 10528.491, 401.830, 52898.822 25/03/16,12:17:06,08,07,1, 11.9,1,1, 0.175, 10528.479, 401.780, 52898.897 25/03/16,12:17:06,09,07,1, 11.9,1,1, 0.175, 10528.491, 401.825, 52898.921 25/03/16,12:17:06,10,07,1, 11.9,1,1, 0.175, 10528.491, 401.822, 52898.918 25/03/16,12:17:06,11,07,1, 11.9,1,1, 0.175, 10528.478, 401.841, 52898.962 25/03/16,12:17:06,12,07,1, 11.9,1,1, 0.175, 10528.481, 401.819, 52898.832 25/03/16,12:17:06,13,07,1, 11.9,1,1, 0.175, 10528.469, 401.792, 52898.825 25/03/16,12:17:06,14,07,1, 11.9,1,1, 0.175, 10528.477, 401.839, 52898.883 25/03/16,12:17:06,15,07,1, 11.9,1,1, 0.175, 10528.469, 401.820, 52898.896 25/03/16,12:17:06,16,07,1, 11.9,1,1, 0.175, 10528.455, 401.813, 52898.884 25/03/16,12:17:06,17,07,1, 11.9,1,1, 0.175, 10528.455, 401.796, 52898.946 25/03/16,12:17:06,18,07,1, 11.9,1,1, 0.175, 10528.458, 401.814, 52898.982 25/03/16,12:17:06,19,07,1, 11.9,1,1, 0.175, 10528.448, 401.798, 52898.859 25/03/16,12:17:07,00,07,1, 11.9,1,1, 0.180, 10528.445, 401.798, 52898.859 25/03/16,12:17:07,01,07,1, 11.9,1,1, 0.180, 10528.439, 401.767, 52898.866 25/03/16,12:17:07,02,07,1, 11.9,1,1, 0.180, 10528.427, 401.815, 52898.878 25/03/16,12:17:07,03,07,1, 11.9,1,1, 0.180, 10528.425, 401.826, 52898.950 25/03/16,12:17:07,04,07,1, 11.9,1,1, 0.180, 10528.440, 401.800, 52898.944 25/03/16,12:17:07,05,07,1, 11.9,1,1, 0.180, 10528.420, 401.811, 52898.904 25/03/16,12:17:07,06,07,1, 11.9,1,1, 0.180, 10528.457, 401.786, 52898.899 25/03/16,12:17:07,07,07,1, 11.9,1,1, 0.180, 10528.420, 401.818, 52898.971 25/03/16,12:17:07,08,07,1, 11.9,1,1, 0.180, 10528.437, 401.802, 52898.972 25/03/16,12:17:07,09,07,1, 11.9,1,1, 0.180, 10528.430, 401.790, 52898.972 25/03/16,12:17:07,10,07,1, 11.9,1,1, 0.180, 10528.406, 401.808, 52898.983 25/03/16,12:17:07,11,07,1, 11.9,1,1, 0.180, 10528.418, 401.833, 52898.946 25/03/16,12:17:07,12,07,1, 11.9,1,1, 0.180, 10528.408, 401.788, 52898.966 25/03/16,12:17:07,13,07,1, 11.9,1,1, 0.180, 10528.391, 401.797, 52898.893 25/03/16,12:17:07,14,07,1, 11.9,1,1, 0.180, 10528.414, 401.789, 52898.954 25/03/16,12:17:07,15,07,1, 11.9,1,1, 0.180, 10528.420, 401.790, 52898.907 25/03/16,12:17:07,16,07,1, 11.9,1,1, 0.180, 10528.409, 401.798, 52898.920 25/03/16,12:17:07,17,07,1, 11.9,1,1, 0.180, 10528.379, 401.764, 52898.859 25/03/16,12:17:07,18,07,1, 11.9,1,1, 0.180, 10528.396, 401.778, 52898.929 25/03/16,12:17:07,19,07,1, 11.9,1,1, 0.180, 10528.421, 401.798, 52898.939 25/03/16,12:17:08,00,07,1, 12.0,1,1, 0.178, 10528.420, 401.798, 52898.939 25/03/16,12:17:08,01,07,1, 12.0,1,1, 0.178, 10528.430, 401.784, 52898.937 25/03/16,12:17:08,02,07,1, 12.0,1,1, 0.178, 10528.378, 401.767, 52898.908 25/03/16,12:17:08,03,07,1, 12.0,1,1, 0.178, 10528.404, 401.777, 52898.852 25/03/16,12:17:08,04,07,1, 12.0,1,1, 0.178, 10528.401, 401.823, 52898.901 25/03/16,12:17:08,05,07,1, 12.0,1,1, 0.178, 10528.402, 401.777, 52898.939 25/03/16,12:17:08,06,07,1, 12.0,1,1, 0.178, 10528.392, 401.793, 52898.925 25/03/16,12:17:08,07,07,1, 12.0,1,1, 0.178, 10528.389, 401.772, 52898.937 25/03/16,12:17:08,08,07,1, 12.0,1,1, 0.178, 10528.372, 401.793, 52898.953 25/03/16,12:17:08,09,07,1, 12.0,1,1, 0.178, 10528.397, 401.813, 52898.981 25/03/16,12:17:08,10,07,1, 12.0,1,1, 0.178, 10528.382, 401.781, 52898.960 25/03/16,12:17:08,11,07,1, 12.0,1,1, 0.178, 10528.379, 401.760, 52898.912 25/03/16,12:17:08,12,07,1, 12.0,1,1, 0.178, 10528.384, 401.771, 52898.916 25/03/16,12:17:08,13,07,1, 12.0,1,1, 0.178, 10528.387, 401.771, 52898.885 25/03/16,12:17:08,14,07,1, 12.0,1,1, 0.178, 10528.398, 401.814, 52898.915 25/03/16,12:17:08,15,07,1, 12.0,1,1, 0.178, 10528.404, 401.761, 52898.960 25/03/16,12:17:08,16,07,1, 12.0,1,1, 0.178, 10528.390, 401.779, 52898.921 25/03/16,12:17:08,17,07,1, 12.0,1,1, 0.178, 10528.377, 401.772, 52898.945 25/03/16,12:17:08,18,07,1, 12.0,1,1, 0.178, 10528.381, 401.773, 52898.953 25/03/16,12:17:08,19,07,1, 12.0,1,1, 0.178, 10528.405, 401.781, 52898.975 25/03/16,12:17:09,00,07,1, 12.0,1,1, 0.178, 10528.404, 401.781, 52898.975 25/03/16,12:17:09,01,07,1, 12.0,1,1, 0.178, 10528.392, 401.775, 52898.972 25/03/16,12:17:09,02,07,1, 12.0,1,1, 0.178, 10528.418, 401.748, 52898.871 25/03/16,12:17:09,03,07,1, 12.0,1,1, 0.178, 10528.410, 401.761, 52898.881 25/03/16,12:17:09,04,07,1, 12.0,1,1, 0.178, 10528.401, 401.783, 52898.933 25/03/16,12:17:09,05,07,1, 12.0,1,1, 0.178, 10528.393, 401.745, 52898.916 25/03/16,12:17:09,06,07,1, 12.0,1,1, 0.178, 10528.391, 401.744, 52898.884 25/03/16,12:17:09,07,07,1, 12.0,1,1, 0.178, 10528.408, 401.765, 52898.912 25/03/16,12:17:09,08,07,1, 12.0,1,1, 0.178, 10528.419, 401.776, 52898.917 25/03/16,12:17:09,09,07,1, 12.0,1,1, 0.178, 10528.409, 401.763, 52898.924 25/03/16,12:17:09,10,07,1, 12.0,1,1, 0.178, 10528.373, 401.745, 52898.954 25/03/16,12:17:09,11,07,1, 12.0,1,1, 0.178, 10528.389, 401.782, 52898.942 25/03/16,12:17:09,12,07,1, 12.0,1,1, 0.178, 10528.389, 401.772, 52898.917 25/03/16,12:17:09,13,07,1, 12.0,1,1, 0.178, 10528.382, 401.789, 52898.985 25/03/16,12:17:09,14,07,1, 12.0,1,1, 0.178, 10528.397, 401.802, 52898.966 25/03/16,12:17:09,15,07,1, 12.0,1,1, 0.178, 10528.385, 401.740, 52898.944 25/03/16,12:17:09,16,07,1, 12.0,1,1, 0.178, 10528.389, 401.774, 52898.887 25/03/16,12:17:09,17,07,1, 12.0,1,1, 0.178, 10528.381, 401.776, 52898.972 25/03/16,12:17:09,18,07,1, 12.0,1,1, 0.178, 10528.368, 401.786, 52898.936 25/03/16,12:17:09,19,07,1, 12.0,1,1, 0.178, 10528.375, 401.769, 52898.987 25/03/16,12:17:10,00,07,1, 12.0,1,1, 0.173, 10528.370, 401.769, 52898.987 25/03/16,12:17:10,01,07,1, 12.0,1,1, 0.173, 10528.384, 401.762, 52898.907 25/03/16,12:17:10,02,07,1, 12.0,1,1, 0.173, 10528.376, 401.795, 52898.947 25/03/16,12:17:10,03,07,1, 12.0,1,1, 0.173, 10528.396, 401.785, 52898.864 25/03/16,12:17:10,04,07,1, 12.0,1,1, 0.173, 10528.337, 401.782, 52899.037 25/03/16,12:17:10,05,07,1, 12.0,1,1, 0.173, 10528.354, 401.747, 52898.974 25/03/16,12:17:10,06,07,1, 12.0,1,1, 0.173, 10528.346, 401.786, 52898.975 25/03/16,12:17:10,07,07,1, 12.0,1,1, 0.173, 10528.341, 401.785, 52898.988 25/03/16,12:17:10,08,07,1, 12.0,1,1, 0.173, 10528.376, 401.783, 52898.982 25/03/16,12:17:10,09,07,1, 12.0,1,1, 0.173, 10528.331, 401.788, 52899.040 25/03/16,12:17:10,10,07,1, 12.0,1,1, 0.173, 10528.367, 401.738, 52898.917 25/03/16,12:17:10,11,07,1, 12.0,1,1, 0.173, 10528.355, 401.792, 52898.999 25/03/16,12:17:10,12,07,1, 12.0,1,1, 0.173, 10528.359, 401.781, 52899.019 25/03/16,12:17:10,13,07,1, 12.0,1,1, 0.173, 10528.309, 401.783, 52898.995 25/03/16,12:17:10,14,07,1, 12.0,1,1, 0.173, 10528.344, 401.745, 52898.890 25/03/16,12:17:10,15,07,1, 12.0,1,1, 0.173, 10528.323, 401.736, 52898.973 25/03/16,12:17:10,16,07,1, 12.0,1,1, 0.173, 10528.349, 401.791, 52898.906 25/03/16,12:17:10,17,07,1, 12.0,1,1, 0.173, 10528.354, 401.792, 52898.949 25/03/16,12:17:10,18,07,1, 12.0,1,1, 0.173, 10528.316, 401.774, 52898.954 25/03/16,12:17:10,19,07,1, 12.0,1,1, 0.173, 10528.333, 401.763, 52898.945 25/03/16,12:17:11,00,07,1, 11.9,1,1, 0.179, 10528.328, 401.763, 52898.945 25/03/16,12:17:11,01,07,1, 11.9,1,1, 0.179, 10528.341, 401.798, 52898.956 25/03/16,12:17:11,02,07,1, 11.9,1,1, 0.179, 10528.321, 401.776, 52898.931 25/03/16,12:17:11,03,07,1, 11.9,1,1, 0.179, 10528.312, 401.769, 52898.936 25/03/16,12:17:11,04,07,1, 11.9,1,1, 0.179, 10528.305, 401.765, 52898.923 25/03/16,12:17:11,05,07,1, 11.9,1,1, 0.179, 10528.301, 401.755, 52898.973 25/03/16,12:17:11,06,07,1, 11.9,1,1, 0.179, 10528.298, 401.809, 52898.972 25/03/16,12:17:11,07,07,1, 11.9,1,1, 0.179, 10528.288, 401.791, 52898.958 25/03/16,12:17:11,08,07,1, 11.9,1,1, 0.179, 10528.276, 401.779, 52899.006 25/03/16,12:17:11,09,07,1, 11.9,1,1, 0.179, 10528.266, 401.777, 52898.970 25/03/16,12:17:11,10,07,1, 11.9,1,1, 0.179, 10528.274, 401.765, 52898.975 25/03/16,12:17:11,11,07,1, 11.9,1,1, 0.179, 10528.285, 401.803, 52898.984 25/03/16,12:17:11,12,07,1, 11.9,1,1, 0.179, 10528.273, 401.777, 52898.978 25/03/16,12:17:11,13,07,1, 11.9,1,1, 0.179, 10528.250, 401.748, 52899.004 25/03/16,12:17:11,14,07,1, 11.9,1,1, 0.179, 10528.243, 401.809, 52899.033 25/03/16,12:17:11,15,07,1, 11.9,1,1, 0.179, 10528.229, 401.775, 52898.963 25/03/16,12:17:11,16,07,1, 11.9,1,1, 0.179, 10528.220, 401.818, 52898.953 25/03/16,12:17:11,17,07,1, 11.9,1,1, 0.179, 10528.232, 401.779, 52898.985 25/03/16,12:17:11,18,07,1, 11.9,1,1, 0.179, 10528.203, 401.778, 52898.987 25/03/16,12:17:11,19,07,1, 11.9,1,1, 0.179, 10528.198, 401.800, 52899.067 25/03/16,12:17:12,00,07,1, 11.9,1,1, 0.181, 10528.195, 401.800, 52899.067 25/03/16,12:17:12,01,07,1, 11.9,1,1, 0.181, 10528.173, 401.799, 52899.006 25/03/16,12:17:12,02,07,1, 11.9,1,1, 0.181, 10528.166, 401.791, 52899.016 25/03/16,12:17:12,03,07,1, 11.9,1,1, 0.181, 10528.154, 401.773, 52898.986 25/03/16,12:17:12,04,07,1, 11.9,1,1, 0.181, 10528.178, 401.805, 52899.060 25/03/16,12:17:12,05,07,1, 11.9,1,1, 0.181, 10528.181, 401.799, 52899.062 25/03/16,12:17:12,06,07,1, 11.9,1,1, 0.181, 10528.167, 401.817, 52899.112 25/03/16,12:17:12,07,07,1, 11.9,1,1, 0.181, 10528.124, 401.794, 52899.065 25/03/16,12:17:12,08,07,1, 11.9,1,1, 0.181, 10528.128, 401.771, 52899.065 25/03/16,12:17:12,09,07,1, 11.9,1,1, 0.181, 10528.144, 401.819, 52899.036 25/03/16,12:17:12,10,07,1, 11.9,1,1, 0.181, 10528.098, 401.789, 52899.043 25/03/16,12:17:12,11,07,1, 11.9,1,1, 0.181, 10528.122, 401.814, 52899.019 25/03/16,12:17:12,12,07,1, 11.9,1,1, 0.181, 10528.122, 401.807, 52899.100 25/03/16,12:17:12,13,07,1, 11.9,1,1, 0.181, 10528.107, 401.772, 52899.064 25/03/16,12:17:12,14,07,1, 11.9,1,1, 0.181, 10528.098, 401.792, 52899.096 25/03/16,12:17:12,15,07,1, 11.9,1,1, 0.181, 10528.084, 401.807, 52899.087 25/03/16,12:17:12,16,07,1, 11.9,1,1, 0.181, 10528.083, 401.791, 52898.954 25/03/16,12:17:12,17,07,1, 11.9,1,1, 0.181, 10528.081, 401.764, 52898.980 25/03/16,12:17:12,18,07,1, 11.9,1,1, 0.181, 10528.070, 401.783, 52899.102 25/03/16,12:17:12,19,07,1, 11.9,1,1, 0.181, 10528.103, 401.802, 52899.124 25/03/16,12:17:13,00,08,1, 11.9,1,1, 0.178, 10528.095, 401.802, 52899.124 25/03/16,12:17:13,01,08,1, 11.9,1,1, 0.178, 10528.035, 401.779, 52899.034 25/03/16,12:17:13,02,08,1, 11.9,1,1, 0.178, 10528.026, 401.760, 52899.041 25/03/16,12:17:13,03,08,1, 11.9,1,1, 0.178, 10528.019, 401.752, 52899.066 25/03/16,12:17:13,04,08,1, 11.9,1,1, 0.178, 10528.070, 401.800, 52898.998 25/03/16,12:17:13,05,08,1, 11.9,1,1, 0.178, 10528.031, 401.780, 52899.053 25/03/16,12:17:13,06,08,1, 11.9,1,1, 0.178, 10528.043, 401.752, 52899.011 25/03/16,12:17:13,07,08,1, 11.9,1,1, 0.178, 10528.065, 401.763, 52899.051 25/03/16,12:17:13,08,08,1, 11.9,1,1, 0.178, 10528.031, 401.781, 52899.088 25/03/16,12:17:13,09,08,1, 11.9,1,1, 0.178, 10528.030, 401.795, 52899.032 25/03/16,12:17:13,10,08,1, 11.9,1,1, 0.178, 10527.993, 401.740, 52899.089 25/03/16,12:17:13,11,08,1, 11.9,1,1, 0.178, 10528.006, 401.780, 52899.021 25/03/16,12:17:13,12,08,1, 11.9,1,1, 0.178, 10528.001, 401.770, 52899.105 25/03/16,12:17:13,13,08,1, 11.9,1,1, 0.178, 10528.023, 401.773, 52899.018 25/03/16,12:17:13,14,08,1, 11.9,1,1, 0.178, 10528.023, 401.788, 52899.021 25/03/16,12:17:13,15,08,1, 11.9,1,1, 0.178, 10527.977, 401.756, 52899.090 25/03/16,12:17:13,16,08,1, 11.9,1,1, 0.178, 10527.999, 401.762, 52898.987 25/03/16,12:17:13,17,08,1, 11.9,1,1, 0.178, 10528.015, 401.748, 52899.021 25/03/16,12:17:13,18,08,1, 11.9,1,1, 0.178, 10528.009, 401.757, 52899.092 25/03/16,12:17:13,19,08,1, 11.9,1,1, 0.178, 10528.014, 401.773, 52899.013 25/03/16,12:17:14,00,07,1, 11.9,1,1, 0.175, 10528.011, 401.773, 52899.013 25/03/16,12:17:14,01,07,1, 11.9,1,1, 0.175, 10527.993, 401.742, 52899.082 25/03/16,12:17:14,02,07,1, 11.9,1,1, 0.175, 10528.018, 401.762, 52899.005 25/03/16,12:17:14,03,07,1, 11.9,1,1, 0.175, 10528.021, 401.743, 52899.071 25/03/16,12:17:14,04,07,1, 11.9,1,1, 0.175, 10528.020, 401.766, 52899.112 25/03/16,12:17:14,05,07,1, 11.9,1,1, 0.175, 10528.054, 401.702, 52898.765 25/03/16,12:17:14,06,07,1, 11.9,1,1, 0.175, 10527.981, 401.749, 52899.060 25/03/16,12:17:14,07,07,1, 11.9,1,1, 0.175, 10528.035, 401.763, 52899.090 25/03/16,12:17:14,08,07,1, 11.9,1,1, 0.175, 10528.009, 401.746, 52899.116 25/03/16,12:17:14,09,07,1, 11.9,1,1, 0.175, 10528.018, 401.774, 52899.025 25/03/16,12:17:14,10,07,1, 11.9,1,1, 0.175, 10528.020, 401.731, 52899.071 25/03/16,12:17:14,11,07,1, 11.9,1,1, 0.175, 10528.015, 401.764, 52899.025 25/03/16,12:17:14,12,07,1, 11.9,1,1, 0.175, 10528.006, 401.762, 52899.046 25/03/16,12:17:14,13,07,1, 11.9,1,1, 0.175, 10528.012, 401.740, 52899.060 25/03/16,12:17:14,14,07,1, 11.9,1,1, 0.175, 10528.020, 401.748, 52899.047 25/03/16,12:17:14,15,07,1, 11.9,1,1, 0.175, 10528.019, 401.732, 52899.066 25/03/16,12:17:14,16,07,1, 11.9,1,1, 0.175, 10528.004, 401.748, 52899.026 25/03/16,12:17:14,17,07,1, 11.9,1,1, 0.175, 10528.034, 401.768, 52899.050 25/03/16,12:17:14,18,07,1, 11.9,1,1, 0.175, 10528.044, 401.759, 52899.064 25/03/16,12:17:14,19,07,1, 11.9,1,1, 0.175, 10528.024, 401.772, 52899.093 25/03/16,12:17:15,00,08,1, 11.9,1,1, 0.175, 10528.020, 401.772, 52899.093 25/03/16,12:17:15,01,08,1, 11.9,1,1, 0.175, 10528.035, 401.768, 52899.090 25/03/16,12:17:15,02,08,1, 11.9,1,1, 0.175, 10528.048, 401.758, 52899.067 25/03/16,12:17:15,03,08,1, 11.9,1,1, 0.175, 10528.046, 401.745, 52899.055 25/03/16,12:17:15,04,08,1, 11.9,1,1, 0.175, 10528.034, 401.773, 52899.081 25/03/16,12:17:15,05,08,1, 11.9,1,1, 0.175, 10528.057, 401.760, 52899.063 25/03/16,12:17:15,06,08,1, 11.9,1,1, 0.175, 10528.047, 401.747, 52899.071 25/03/16,12:17:15,07,08,1, 11.9,1,1, 0.175, 10528.045, 401.782, 52899.104 25/03/16,12:17:15,08,08,1, 11.9,1,1, 0.175, 10528.025, 401.766, 52899.073 25/03/16,12:17:15,09,08,1, 11.9,1,1, 0.175, 10528.055, 401.760, 52899.014 25/03/16,12:17:15,10,08,1, 11.9,1,1, 0.175, 10528.031, 401.724, 52899.061 25/03/16,12:17:15,11,08,1, 11.9,1,1, 0.175, 10528.074, 401.773, 52899.089 25/03/16,12:17:15,12,08,1, 11.9,1,1, 0.175, 10528.074, 401.770, 52899.083 25/03/16,12:17:15,13,08,1, 11.9,1,1, 0.175, 10528.041, 401.771, 52899.134 25/03/16,12:17:15,14,08,1, 11.9,1,1, 0.175, 10528.058, 401.770, 52899.073 25/03/16,12:17:15,15,08,1, 11.9,1,1, 0.175, 10528.067, 401.744, 52899.069 25/03/16,12:17:15,16,08,1, 11.9,1,1, 0.175, 10528.089, 401.786, 52899.108 25/03/16,12:17:15,17,08,1, 11.9,1,1, 0.175, 10528.072, 401.796, 52899.140 25/03/16,12:17:15,18,08,1, 11.9,1,1, 0.175, 10528.095, 401.758, 52899.095 25/03/16,12:17:15,19,08,1, 11.9,1,1, 0.175, 10528.061, 401.799, 52899.145 25/03/16,12:17:16,00,07,1, 11.9,1,1, 0.177, 10528.053, 401.799, 52899.145 25/03/16,12:17:16,01,07,1, 11.9,1,1, 0.177, 10528.064, 401.792, 52899.139 25/03/16,12:17:16,02,07,1, 11.9,1,1, 0.177, 10528.090, 401.779, 52899.086 25/03/16,12:17:16,03,07,1, 11.9,1,1, 0.177, 10528.068, 401.753, 52899.097 25/03/16,12:17:16,04,07,1, 11.9,1,1, 0.177, 10528.075, 401.772, 52899.099 25/03/16,12:17:16,05,07,1, 11.9,1,1, 0.177, 10528.105, 401.765, 52899.021 25/03/16,12:17:16,06,07,1, 11.9,1,1, 0.177, 10528.091, 401.828, 52899.164 25/03/16,12:17:16,07,07,1, 11.9,1,1, 0.177, 10528.080, 401.801, 52899.116 25/03/16,12:17:16,08,07,1, 11.9,1,1, 0.177, 10528.074, 401.784, 52899.143 25/03/16,12:17:16,09,07,1, 11.9,1,1, 0.177, 10528.052, 401.813, 52899.196 25/03/16,12:17:16,10,07,1, 11.9,1,1, 0.177, 10528.051, 401.798, 52899.267 25/03/16,12:17:16,11,07,1, 11.9,1,1, 0.177, 10528.083, 401.812, 52899.063 25/03/16,12:17:16,12,07,1, 11.9,1,1, 0.177, 10528.072, 401.812, 52899.147 25/03/16,12:17:16,13,07,1, 11.9,1,1, 0.177, 10528.064, 401.805, 52899.148 25/03/16,12:17:16,14,07,1, 11.9,1,1, 0.177, 10528.067, 401.830, 52899.111 25/03/16,12:17:16,15,07,1, 11.9,1,1, 0.177, 10528.063, 401.822, 52899.094 25/03/16,12:17:16,16,07,1, 11.9,1,1, 0.177, 10528.058, 401.832, 52899.126 25/03/16,12:17:16,17,07,1, 11.9,1,1, 0.177, 10528.040, 401.824, 52899.065 25/03/16,12:17:16,18,07,1, 11.9,1,1, 0.177, 10528.035, 401.791, 52899.045 25/03/16,12:17:16,19,07,1, 11.9,1,1, 0.177, 10528.060, 401.833, 52899.143 25/03/16,12:17:17,00,07,1, 11.9,1,1, 0.173, 10528.053, 401.833, 52899.143 25/03/16,12:17:17,01,07,1, 11.9,1,1, 0.173, 10528.039, 401.830, 52899.126 25/03/16,12:17:17,02,07,1, 11.9,1,1, 0.173, 10528.016, 401.824, 52899.117 25/03/16,12:17:17,03,07,1, 11.9,1,1, 0.173, 10527.994, 401.809, 52899.183 25/03/16,12:17:17,04,07,1, 11.9,1,1, 0.173, 10527.999, 401.843, 52899.126 25/03/16,12:17:17,05,07,1, 11.9,1,1, 0.173, 10528.014, 401.831, 52899.135 25/03/16,12:17:17,06,07,1, 11.9,1,1, 0.173, 10527.975, 401.834, 52899.160 25/03/16,12:17:17,07,07,1, 11.9,1,1, 0.173, 10527.985, 401.816, 52899.156 25/03/16,12:17:17,08,07,1, 11.9,1,1, 0.173, 10527.977, 401.819, 52899.188 25/03/16,12:17:17,09,07,1, 11.9,1,1, 0.173, 10527.955, 401.854, 52899.197 25/03/16,12:17:17,10,07,1, 11.9,1,1, 0.173, 10527.978, 401.845, 52899.174 25/03/16,12:17:17,11,07,1, 11.9,1,1, 0.173, 10527.964, 401.851, 52899.187 25/03/16,12:17:17,12,07,1, 11.9,1,1, 0.173, 10527.927, 401.838, 52899.139 25/03/16,12:17:17,13,07,1, 11.9,1,1, 0.173, 10527.935, 401.827, 52899.113 25/03/16,12:17:17,14,07,1, 11.9,1,1, 0.173, 10527.943, 401.855, 52899.195 25/03/16,12:17:17,15,07,1, 11.9,1,1, 0.173, 10527.883, 401.812, 52899.119 25/03/16,12:17:17,16,07,1, 11.9,1,1, 0.173, 10527.898, 401.828, 52899.172 25/03/16,12:17:17,17,07,1, 11.9,1,1, 0.173, 10527.894, 401.834, 52899.188 25/03/16,12:17:17,18,07,1, 11.9,1,1, 0.173, 10527.880, 401.826, 52899.132 25/03/16,12:17:17,19,07,1, 11.9,1,1, 0.173, 10527.895, 401.869, 52899.210 25/03/16,12:17:18,00,08,1, 12.0,1,1, 0.174, 10527.894, 401.869, 52899.210 25/03/16,12:17:18,01,08,1, 12.0,1,1, 0.174, 10527.846, 401.830, 52899.142 25/03/16,12:17:18,02,08,1, 12.0,1,1, 0.174, 10527.851, 401.846, 52899.244 25/03/16,12:17:18,03,08,1, 12.0,1,1, 0.174, 10527.852, 401.840, 52899.129 25/03/16,12:17:18,04,08,1, 12.0,1,1, 0.174, 10527.814, 401.863, 52899.179 25/03/16,12:17:18,05,08,1, 12.0,1,1, 0.174, 10527.799, 401.826, 52899.151 25/03/16,12:17:18,06,08,1, 12.0,1,1, 0.174, 10527.798, 401.804, 52899.136 25/03/16,12:17:18,07,08,1, 12.0,1,1, 0.174, 10527.810, 401.858, 52899.158 25/03/16,12:17:18,08,08,1, 12.0,1,1, 0.174, 10527.790, 401.852, 52899.224 25/03/16,12:17:18,09,08,1, 12.0,1,1, 0.174, 10527.811, 401.859, 52899.213 25/03/16,12:17:18,10,08,1, 12.0,1,1, 0.174, 10527.792, 401.833, 52899.175 25/03/16,12:17:18,11,08,1, 12.0,1,1, 0.174, 10527.770, 401.830, 52899.188 25/03/16,12:17:18,12,08,1, 12.0,1,1, 0.174, 10527.767, 401.851, 52899.173 25/03/16,12:17:18,13,08,1, 12.0,1,1, 0.174, 10527.762, 401.824, 52899.176 25/03/16,12:17:18,14,08,1, 12.0,1,1, 0.174, 10527.753, 401.848, 52899.181 25/03/16,12:17:18,15,08,1, 12.0,1,1, 0.174, 10527.761, 401.835, 52899.141 25/03/16,12:17:18,16,08,1, 12.0,1,1, 0.174, 10527.737, 401.823, 52899.182 25/03/16,12:17:18,17,08,1, 12.0,1,1, 0.174, 10527.748, 401.852, 52899.235 25/03/16,12:17:18,18,08,1, 12.0,1,1, 0.174, 10527.735, 401.860, 52899.206 25/03/16,12:17:18,19,08,1, 12.0,1,1, 0.174, 10527.742, 401.846, 52899.168 25/03/16,12:17:19,00,07,1, 11.9,1,1, 0.178, 10527.736, 401.846, 52899.168 25/03/16,12:17:19,01,07,1, 11.9,1,1, 0.178, 10527.717, 401.866, 52899.145 25/03/16,12:17:19,02,07,1, 11.9,1,1, 0.178, 10527.724, 401.862, 52899.205 25/03/16,12:17:19,03,07,1, 11.9,1,1, 0.178, 10527.712, 401.847, 52899.180 25/03/16,12:17:19,04,07,1, 11.9,1,1, 0.178, 10527.710, 401.873, 52899.237 25/03/16,12:17:19,05,07,1, 11.9,1,1, 0.178, 10527.722, 401.831, 52899.268 25/03/16,12:17:19,06,07,1, 11.9,1,1, 0.178, 10527.679, 401.858, 52899.201 25/03/16,12:17:19,07,07,1, 11.9,1,1, 0.178, 10527.668, 401.896, 52899.284 25/03/16,12:17:19,08,07,1, 11.9,1,1, 0.178, 10527.682, 401.860, 52899.246 25/03/16,12:17:19,09,07,1, 11.9,1,1, 0.178, 10527.689, 401.861, 52899.236 25/03/16,12:17:19,10,07,1, 11.9,1,1, 0.178, 10527.682, 401.841, 52899.273 25/03/16,12:17:19,11,07,1, 11.9,1,1, 0.178, 10527.669, 401.869, 52899.258 25/03/16,12:17:19,12,07,1, 11.9,1,1, 0.178, 10527.684, 401.910, 52899.181 25/03/16,12:17:19,13,07,1, 11.9,1,1, 0.178, 10527.654, 401.897, 52899.233 25/03/16,12:17:19,14,07,1, 11.9,1,1, 0.178, 10527.648, 401.864, 52899.159 25/03/16,12:17:19,15,07,1, 11.9,1,1, 0.178, 10527.635, 401.896, 52899.251 25/03/16,12:17:19,16,07,1, 11.9,1,1, 0.178, 10527.651, 401.889, 52899.209 25/03/16,12:17:19,17,07,1, 11.9,1,1, 0.178, 10527.678, 401.906, 52899.268 25/03/16,12:17:19,18,07,1, 11.9,1,1, 0.178, 10527.674, 401.859, 52899.322 25/03/16,12:17:19,19,07,1, 11.9,1,1, 0.178, 10527.669, 401.877, 52899.264 25/03/16,12:17:20,00,07,1, 11.9,1,1, 0.181, 10527.661, 401.877, 52899.264 25/03/16,12:17:20,01,07,1, 11.9,1,1, 0.181, 10527.678, 401.880, 52899.300 25/03/16,12:17:20,02,07,1, 11.9,1,1, 0.181, 10527.681, 401.871, 52899.335 25/03/16,12:17:20,03,07,1, 11.9,1,1, 0.181, 10527.677, 401.842, 52899.162 25/03/16,12:17:20,04,07,1, 11.9,1,1, 0.181, 10527.681, 401.866, 52899.229 25/03/16,12:17:20,05,07,1, 11.9,1,1, 0.181, 10527.683, 401.891, 52899.344 25/03/16,12:17:20,06,07,1, 11.9,1,1, 0.181, 10527.693, 401.873, 52899.263 25/03/16,12:17:20,07,07,1, 11.9,1,1, 0.181, 10527.669, 401.883, 52899.254 25/03/16,12:17:20,08,07,1, 11.9,1,1, 0.181, 10527.677, 401.860, 52899.270 25/03/16,12:17:20,09,07,1, 11.9,1,1, 0.181, 10527.655, 401.892, 52899.274 25/03/16,12:17:20,10,07,1, 11.9,1,1, 0.181, 10527.674, 401.891, 52899.260 25/03/16,12:17:20,11,07,1, 11.9,1,1, 0.181, 10527.674, 401.881, 52899.291 25/03/16,12:17:20,12,07,1, 11.9,1,1, 0.181, 10527.684, 401.878, 52899.264 25/03/16,12:17:20,13,07,1, 11.9,1,1, 0.181, 10527.647, 401.858, 52899.257 25/03/16,12:17:20,14,07,1, 11.9,1,1, 0.181, 10527.704, 401.864, 52899.264 25/03/16,12:17:20,15,07,1, 11.9,1,1, 0.181, 10527.705, 401.899, 52899.302 25/03/16,12:17:20,16,07,1, 11.9,1,1, 0.181, 10527.699, 401.889, 52899.308 25/03/16,12:17:20,17,07,1, 11.9,1,1, 0.181, 10527.679, 401.895, 52899.354 25/03/16,12:17:20,18,07,1, 11.9,1,1, 0.181, 10527.673, 401.888, 52899.358 25/03/16,12:17:20,19,07,1, 11.9,1,1, 0.181, 10527.672, 401.903, 52899.241 25/03/16,12:17:21,00,07,1, 12.0,1,1, 0.177, 10527.669, 401.903, 52899.241 25/03/16,12:17:21,01,07,1, 12.0,1,1, 0.177, 10527.695, 401.892, 52899.231 25/03/16,12:17:21,02,07,1, 12.0,1,1, 0.177, 10527.697, 401.914, 52899.286 25/03/16,12:17:21,03,07,1, 12.0,1,1, 0.177, 10527.689, 401.919, 52899.339 25/03/16,12:17:21,04,07,1, 12.0,1,1, 0.177, 10527.685, 401.951, 52899.355 25/03/16,12:17:21,05,07,1, 12.0,1,1, 0.177, 10527.703, 401.937, 52899.354 25/03/16,12:17:21,06,07,1, 12.0,1,1, 0.177, 10527.686, 401.921, 52899.314 25/03/16,12:17:21,07,07,1, 12.0,1,1, 0.177, 10527.688, 401.933, 52899.332 25/03/16,12:17:21,08,07,1, 12.0,1,1, 0.177, 10527.700, 401.934, 52899.323 25/03/16,12:17:21,09,07,1, 12.0,1,1, 0.177, 10527.708, 401.968, 52899.271 25/03/16,12:17:21,10,07,1, 12.0,1,1, 0.177, 10527.703, 401.965, 52899.337 25/03/16,12:17:21,11,07,1, 12.0,1,1, 0.177, 10527.677, 401.938, 52899.310 25/03/16,12:17:21,12,07,1, 12.0,1,1, 0.177, 10527.689, 401.945, 52899.326 25/03/16,12:17:21,13,07,1, 12.0,1,1, 0.177, 10527.689, 401.946, 52899.352 25/03/16,12:17:21,14,07,1, 12.0,1,1, 0.177, 10527.677, 401.960, 52899.259 25/03/16,12:17:21,15,07,1, 12.0,1,1, 0.177, 10527.670, 401.965, 52899.232 25/03/16,12:17:21,16,07,1, 12.0,1,1, 0.177, 10527.692, 401.917, 52899.031 25/03/16,12:17:21,17,07,1, 12.0,1,1, 0.177, 10527.655, 401.967, 52899.329 25/03/16,12:17:21,18,07,1, 12.0,1,1, 0.177, 10527.679, 401.996, 52899.156 25/03/16,12:17:21,19,07,1, 12.0,1,1, 0.177, 10527.659, 401.996, 52899.295 25/03/16,12:17:22,00,07,1, 11.9,1,1, 0.179, 10527.653, 401.996, 52899.295 25/03/16,12:17:22,01,07,1, 11.9,1,1, 0.179, 10527.667, 401.993, 52899.305 25/03/16,12:17:22,02,07,1, 11.9,1,1, 0.179, 10527.670, 402.002, 52899.329 25/03/16,12:17:22,03,07,1, 11.9,1,1, 0.179, 10527.680, 402.012, 52899.317 25/03/16,12:17:22,04,07,1, 11.9,1,1, 0.179, 10527.665, 402.016, 52899.370 25/03/16,12:17:22,05,07,1, 11.9,1,1, 0.179, 10527.639, 402.022, 52899.387 25/03/16,12:17:22,06,07,1, 11.9,1,1, 0.179, 10527.642, 402.008, 52899.382 25/03/16,12:17:22,07,07,1, 11.9,1,1, 0.179, 10527.636, 402.019, 52899.283 25/03/16,12:17:22,08,07,1, 11.9,1,1, 0.179, 10527.644, 402.027, 52899.300 25/03/16,12:17:22,09,07,1, 11.9,1,1, 0.179, 10527.651, 402.022, 52899.376 25/03/16,12:17:22,10,07,1, 11.9,1,1, 0.179, 10527.638, 402.005, 52899.387 25/03/16,12:17:22,11,07,1, 11.9,1,1, 0.179, 10527.651, 402.017, 52899.290 25/03/16,12:17:22,12,07,1, 11.9,1,1, 0.179, 10527.651, 402.054, 52899.386 25/03/16,12:17:22,13,07,1, 11.9,1,1, 0.179, 10527.630, 402.036, 52899.303 25/03/16,12:17:22,14,07,1, 11.9,1,1, 0.179, 10527.635, 402.036, 52899.322 25/03/16,12:17:22,15,07,1, 11.9,1,1, 0.179, 10527.617, 402.011, 52899.297 25/03/16,12:17:22,16,07,1, 11.9,1,1, 0.179, 10527.598, 402.042, 52899.296 25/03/16,12:17:22,17,07,1, 11.9,1,1, 0.179, 10527.615, 402.042, 52899.401 25/03/16,12:17:22,18,07,1, 11.9,1,1, 0.179, 10527.594, 402.043, 52899.416 25/03/16,12:17:22,19,07,1, 11.9,1,1, 0.179, 10527.559, 402.014, 52899.354 25/03/16,12:17:23,00,07,1, 12.0,1,1, 0.178, 10527.552, 402.014, 52899.354 25/03/16,12:17:23,01,07,1, 12.0,1,1, 0.178, 10527.588, 402.036, 52899.334 25/03/16,12:17:23,02,07,1, 12.0,1,1, 0.178, 10527.575, 402.049, 52899.378 25/03/16,12:17:23,03,07,1, 12.0,1,1, 0.178, 10527.565, 402.044, 52899.273 25/03/16,12:17:23,04,07,1, 12.0,1,1, 0.178, 10527.540, 402.032, 52899.334 25/03/16,12:17:23,05,07,1, 12.0,1,1, 0.178, 10527.550, 402.039, 52899.372 25/03/16,12:17:23,06,07,1, 12.0,1,1, 0.178, 10527.529, 402.036, 52899.314 25/03/16,12:17:23,07,07,1, 12.0,1,1, 0.178, 10527.527, 402.072, 52899.329 25/03/16,12:17:23,08,07,1, 12.0,1,1, 0.178, 10527.507, 402.074, 52899.384 25/03/16,12:17:23,09,07,1, 12.0,1,1, 0.178, 10527.488, 402.036, 52899.356 25/03/16,12:17:23,10,07,1, 12.0,1,1, 0.178, 10527.485, 402.050, 52899.338 25/03/16,12:17:23,11,07,1, 12.0,1,1, 0.178, 10527.508, 402.074, 52899.381 25/03/16,12:17:23,12,07,1, 12.0,1,1, 0.178, 10527.488, 402.054, 52899.390 25/03/16,12:17:23,13,07,1, 12.0,1,1, 0.178, 10527.485, 402.058, 52899.364 25/03/16,12:17:23,14,07,1, 12.0,1,1, 0.178, 10527.454, 402.058, 52899.386 25/03/16,12:17:23,15,07,1, 12.0,1,1, 0.178, 10527.486, 402.053, 52899.342 25/03/16,12:17:23,16,07,1, 12.0,1,1, 0.178, 10527.487, 402.060, 52899.334 25/03/16,12:17:23,17,07,1, 12.0,1,1, 0.178, 10527.433, 402.053, 52899.409 25/03/16,12:17:23,18,07,1, 12.0,1,1, 0.178, 10527.438, 402.070, 52899.388 25/03/16,12:17:23,19,07,1, 12.0,1,1, 0.178, 10527.414, 402.044, 52899.390 25/03/16,12:17:24,00,08,1, 11.9,1,1, 0.177, 10527.411, 402.044, 52899.390 25/03/16,12:17:24,01,08,1, 11.9,1,1, 0.177, 10527.409, 402.077, 52899.362 25/03/16,12:17:24,02,08,1, 11.9,1,1, 0.177, 10527.410, 402.064, 52899.348 25/03/16,12:17:24,03,08,1, 11.9,1,1, 0.177, 10527.396, 402.053, 52899.320 25/03/16,12:17:24,04,08,1, 11.9,1,1, 0.177, 10527.377, 402.045, 52899.357 25/03/16,12:17:24,05,08,1, 11.9,1,1, 0.177, 10527.395, 402.074, 52899.413 25/03/16,12:17:24,06,08,1, 11.9,1,1, 0.177, 10527.388, 402.059, 52899.204 25/03/16,12:17:24,07,08,1, 11.9,1,1, 0.177, 10527.370, 402.058, 52899.330 25/03/16,12:17:24,08,08,1, 11.9,1,1, 0.177, 10527.351, 402.050, 52899.346 25/03/16,12:17:24,09,08,1, 11.9,1,1, 0.177, 10527.353, 402.058, 52899.334 25/03/16,12:17:24,10,08,1, 11.9,1,1, 0.177, 10527.344, 402.106, 52899.384 25/03/16,12:17:24,11,08,1, 11.9,1,1, 0.177, 10527.325, 402.074, 52899.402 25/03/16,12:17:24,12,08,1, 11.9,1,1, 0.177, 10527.334, 402.067, 52899.404 25/03/16,12:17:24,13,08,1, 11.9,1,1, 0.177, 10527.316, 402.078, 52899.389 25/03/16,12:17:24,14,08,1, 11.9,1,1, 0.177, 10527.325, 402.081, 52899.369 25/03/16,12:17:24,15,08,1, 11.9,1,1, 0.177, 10527.323, 402.114, 52899.375 25/03/16,12:17:24,16,08,1, 11.9,1,1, 0.177, 10527.297, 402.046, 52899.322 25/03/16,12:17:24,17,08,1, 11.9,1,1, 0.177, 10527.307, 402.068, 52899.346 25/03/16,12:17:24,18,08,1, 11.9,1,1, 0.177, 10527.278, 402.088, 52899.435 25/03/16,12:17:24,19,08,1, 11.9,1,1, 0.177, 10527.280, 402.074, 52899.446 25/03/16,12:17:25,00,07,1, 11.9,1,1, 0.180, 10527.277, 402.074, 52899.446 25/03/16,12:17:25,01,07,1, 11.9,1,1, 0.180, 10527.273, 402.081, 52899.397 25/03/16,12:17:25,02,07,1, 11.9,1,1, 0.180, 10527.277, 402.075, 52899.392 25/03/16,12:17:25,03,07,1, 11.9,1,1, 0.180, 10527.255, 402.097, 52899.396 25/03/16,12:17:25,04,07,1, 11.9,1,1, 0.180, 10527.271, 402.088, 52899.421 25/03/16,12:17:25,05,07,1, 11.9,1,1, 0.180, 10527.270, 402.089, 52899.423 25/03/16,12:17:25,06,07,1, 11.9,1,1, 0.180, 10527.235, 402.096, 52899.430 25/03/16,12:17:25,07,07,1, 11.9,1,1, 0.180, 10527.252, 402.076, 52899.399 25/03/16,12:17:25,08,07,1, 11.9,1,1, 0.180, 10527.278, 402.107, 52899.535 25/03/16,12:17:25,09,07,1, 11.9,1,1, 0.180, 10527.210, 402.131, 52899.405 25/03/16,12:17:25,10,07,1, 11.9,1,1, 0.180, 10527.211, 402.122, 52899.505 25/03/16,12:17:25,11,07,1, 11.9,1,1, 0.180, 10527.217, 402.125, 52899.445 25/03/16,12:17:25,12,07,1, 11.9,1,1, 0.180, 10527.206, 402.106, 52899.407 25/03/16,12:17:25,13,07,1, 11.9,1,1, 0.180, 10527.213, 402.111, 52899.457 25/03/16,12:17:25,14,07,1, 11.9,1,1, 0.180, 10527.213, 402.138, 52899.458 25/03/16,12:17:25,15,07,1, 11.9,1,1, 0.180, 10527.187, 402.137, 52899.371 25/03/16,12:17:25,16,07,1, 11.9,1,1, 0.180, 10527.168, 402.108, 52899.411 25/03/16,12:17:25,17,07,1, 11.9,1,1, 0.180, 10527.194, 402.114, 52899.371 25/03/16,12:17:25,18,07,1, 11.9,1,1, 0.180, 10527.172, 402.155, 52899.466 25/03/16,12:17:25,19,07,1, 11.9,1,1, 0.180, 10527.204, 402.136, 52899.414 25/03/16,12:17:26,00,07,1, 12.0,1,1, 0.176, 10527.202, 402.136, 52899.414 25/03/16,12:17:26,01,07,1, 12.0,1,1, 0.176, 10527.152, 402.138, 52899.458 25/03/16,12:17:26,02,07,1, 12.0,1,1, 0.176, 10527.158, 402.152, 52899.391 25/03/16,12:17:26,03,07,1, 12.0,1,1, 0.176, 10527.187, 402.174, 52899.400 25/03/16,12:17:26,04,07,1, 12.0,1,1, 0.176, 10527.167, 402.146, 52899.396 25/03/16,12:17:26,05,07,1, 12.0,1,1, 0.176, 10527.134, 402.182, 52899.460 25/03/16,12:17:26,06,07,1, 12.0,1,1, 0.176, 10527.129, 402.159, 52899.439 25/03/16,12:17:26,07,07,1, 12.0,1,1, 0.176, 10527.130, 402.155, 52899.492 25/03/16,12:17:26,08,07,1, 12.0,1,1, 0.176, 10527.158, 402.201, 52899.457 25/03/16,12:17:26,09,07,1, 12.0,1,1, 0.176, 10527.140, 402.203, 52899.508 25/03/16,12:17:26,10,07,1, 12.0,1,1, 0.176, 10527.149, 402.207, 52899.469 25/03/16,12:17:26,11,07,1, 12.0,1,1, 0.176, 10527.128, 402.175, 52899.505 25/03/16,12:17:26,12,07,1, 12.0,1,1, 0.176, 10527.128, 402.203, 52899.412 25/03/16,12:17:26,13,07,1, 12.0,1,1, 0.176, 10527.114, 402.211, 52899.527 25/03/16,12:17:26,14,07,1, 12.0,1,1, 0.176, 10527.138, 402.222, 52899.481 25/03/16,12:17:26,15,07,1, 12.0,1,1, 0.176, 10527.123, 402.226, 52899.462 25/03/16,12:17:26,16,07,1, 12.0,1,1, 0.176, 10527.114, 402.203, 52899.515 25/03/16,12:17:26,17,07,1, 12.0,1,1, 0.176, 10527.103, 402.231, 52899.483 25/03/16,12:17:26,18,07,1, 12.0,1,1, 0.176, 10527.124, 402.242, 52899.526 25/03/16,12:17:26,19,07,1, 12.0,1,1, 0.176, 10527.072, 402.245, 52899.523 25/03/16,12:17:27,00,07,1, 12.0,1,1, 0.179, 10527.068, 402.245, 52899.523 25/03/16,12:17:27,01,07,1, 12.0,1,1, 0.179, 10527.063, 402.232, 52899.525 25/03/16,12:17:27,02,07,1, 12.0,1,1, 0.179, 10527.053, 402.290, 52899.447 25/03/16,12:17:27,03,07,1, 12.0,1,1, 0.179, 10527.063, 402.261, 52899.403 25/03/16,12:17:27,04,07,1, 12.0,1,1, 0.179, 10527.064, 402.250, 52899.533 25/03/16,12:17:27,05,07,1, 12.0,1,1, 0.179, 10527.077, 402.271, 52899.528 25/03/16,12:17:27,06,07,1, 12.0,1,1, 0.179, 10527.042, 402.247, 52899.480 25/03/16,12:17:27,07,07,1, 12.0,1,1, 0.179, 10527.042, 402.293, 52899.556 25/03/16,12:17:27,08,07,1, 12.0,1,1, 0.179, 10527.054, 402.330, 52899.576 25/03/16,12:17:27,09,07,1, 12.0,1,1, 0.179, 10527.029, 402.291, 52899.522 25/03/16,12:17:27,10,07,1, 12.0,1,1, 0.179, 10527.018, 402.308, 52899.555 25/03/16,12:17:27,11,07,1, 12.0,1,1, 0.179, 10527.011, 402.287, 52899.505 25/03/16,12:17:27,12,07,1, 12.0,1,1, 0.179, 10527.018, 402.324, 52899.515 25/03/16,12:17:27,13,07,1, 12.0,1,1, 0.179, 10527.017, 402.330, 52899.492 25/03/16,12:17:27,14,07,1, 12.0,1,1, 0.179, 10527.008, 402.302, 52899.513 25/03/16,12:17:27,15,07,1, 12.0,1,1, 0.179, 10526.997, 402.312, 52899.485 25/03/16,12:17:27,16,07,1, 12.0,1,1, 0.179, 10526.990, 402.321, 52899.441 25/03/16,12:17:27,17,07,1, 12.0,1,1, 0.179, 10527.008, 402.360, 52899.533 25/03/16,12:17:27,18,07,1, 12.0,1,1, 0.179, 10526.993, 402.374, 52899.503 25/03/16,12:17:27,19,07,1, 12.0,1,1, 0.179, 10526.987, 402.342, 52899.506 25/03/16,12:17:28,00,07,1, 11.9,1,1, 0.179, 10526.985, 402.342, 52899.506 25/03/16,12:17:28,01,07,1, 11.9,1,1, 0.179, 10526.959, 402.363, 52899.561 25/03/16,12:17:28,02,07,1, 11.9,1,1, 0.179, 10526.963, 402.395, 52899.579 25/03/16,12:17:28,03,07,1, 11.9,1,1, 0.179, 10526.987, 402.358, 52899.590 25/03/16,12:17:28,04,07,1, 11.9,1,1, 0.179, 10526.938, 402.370, 52899.490 25/03/16,12:17:28,05,07,1, 11.9,1,1, 0.179, 10526.932, 402.392, 52899.568 25/03/16,12:17:28,06,07,1, 11.9,1,1, 0.179, 10526.942, 402.380, 52899.568 25/03/16,12:17:28,07,07,1, 11.9,1,1, 0.179, 10526.950, 402.422, 52899.584 25/03/16,12:17:28,08,07,1, 11.9,1,1, 0.179, 10526.951, 402.423, 52899.603 25/03/16,12:17:28,09,07,1, 11.9,1,1, 0.179, 10526.904, 402.408, 52899.577 25/03/16,12:17:28,10,07,1, 11.9,1,1, 0.179, 10526.913, 402.438, 52899.627 25/03/16,12:17:28,11,07,1, 11.9,1,1, 0.179, 10526.926, 402.450, 52899.632 25/03/16,12:17:28,12,07,1, 11.9,1,1, 0.179, 10526.946, 402.453, 52899.576 25/03/16,12:17:28,13,07,1, 11.9,1,1, 0.179, 10526.924, 402.408, 52899.574 25/03/16,12:17:28,14,07,1, 11.9,1,1, 0.179, 10526.915, 402.408, 52899.597 25/03/16,12:17:28,15,07,1, 11.9,1,1, 0.179, 10526.913, 402.452, 52899.631 25/03/16,12:17:28,16,07,1, 11.9,1,1, 0.179, 10526.897, 402.454, 52899.661 25/03/16,12:17:28,17,07,1, 11.9,1,1, 0.179, 10526.929, 402.423, 52899.653 25/03/16,12:17:28,18,07,1, 11.9,1,1, 0.179, 10526.892, 402.462, 52899.654 25/03/16,12:17:28,19,07,1, 11.9,1,1, 0.179, 10526.873, 402.442, 52899.624 25/03/16,12:17:29,00,06,1, 11.9,1,1, 0.178, 10526.868, 402.442, 52899.624 25/03/16,12:17:29,01,06,1, 11.9,1,1, 0.178, 10526.888, 402.480, 52899.675 25/03/16,12:17:29,02,06,1, 11.9,1,1, 0.178, 10526.864, 402.477, 52899.637 25/03/16,12:17:29,03,06,1, 11.9,1,1, 0.178, 10526.882, 402.463, 52899.643 25/03/16,12:17:29,04,06,1, 11.9,1,1, 0.178, 10526.847, 402.464, 52899.689 25/03/16,12:17:29,05,06,1, 11.9,1,1, 0.178, 10526.860, 402.478, 52899.631 25/03/16,12:17:29,06,06,1, 11.9,1,1, 0.178, 10526.843, 402.508, 52899.688 25/03/16,12:17:29,07,06,1, 11.9,1,1, 0.178, 10526.853, 402.482, 52899.586 25/03/16,12:17:29,08,06,1, 11.9,1,1, 0.178, 10526.830, 402.471, 52899.575 25/03/16,12:17:29,09,06,1, 11.9,1,1, 0.178, 10526.799, 402.463, 52899.677 25/03/16,12:17:29,10,06,1, 11.9,1,1, 0.178, 10526.842, 402.532, 52899.701 25/03/16,12:17:29,11,06,1, 11.9,1,1, 0.178, 10526.838, 402.525, 52899.681 25/03/16,12:17:29,12,06,1, 11.9,1,1, 0.178, 10526.819, 402.511, 52899.597 25/03/16,12:17:29,13,06,1, 11.9,1,1, 0.178, 10526.810, 402.496, 52899.612 25/03/16,12:17:29,14,06,1, 11.9,1,1, 0.178, 10526.792, 402.497, 52899.619 25/03/16,12:17:29,15,06,1, 11.9,1,1, 0.178, 10526.801, 402.552, 52899.625 25/03/16,12:17:29,16,06,1, 11.9,1,1, 0.178, 10526.795, 402.547, 52899.676 25/03/16,12:17:29,17,06,1, 11.9,1,1, 0.178, 10526.786, 402.522, 52899.658 25/03/16,12:17:29,18,06,1, 11.9,1,1, 0.178, 10526.798, 402.506, 52899.629 25/03/16,12:17:29,19,06,1, 11.9,1,1, 0.178, 10526.776, 402.521, 52899.626 25/03/16,12:17:30,00,06,1, 11.9,1,1, 0.183, 10526.776, 402.521, 52899.626 25/03/16,12:17:30,01,06,1, 11.9,1,1, 0.183, 10526.755, 402.528, 52899.606 25/03/16,12:17:30,02,06,1, 11.9,1,1, 0.183, 10526.736, 402.495, 52899.591 25/03/16,12:17:30,03,06,1, 11.9,1,1, 0.183, 10526.760, 402.514, 52899.662 25/03/16,12:17:30,04,06,1, 11.9,1,1, 0.183, 10526.763, 402.537, 52899.662 25/03/16,12:17:30,05,06,1, 11.9,1,1, 0.183, 10526.745, 402.554, 52899.650 25/03/16,12:17:30,06,06,1, 11.9,1,1, 0.183, 10526.753, 402.532, 52899.639 25/03/16,12:17:30,07,06,1, 11.9,1,1, 0.183, 10526.712, 402.523, 52899.599 25/03/16,12:17:30,08,06,1, 11.9,1,1, 0.183, 10526.718, 402.541, 52899.638 25/03/16,12:17:30,09,06,1, 11.9,1,1, 0.183, 10526.720, 402.536, 52899.728 25/03/16,12:17:30,10,06,1, 11.9,1,1, 0.183, 10526.721, 402.567, 52899.726 25/03/16,12:17:30,11,06,1, 11.9,1,1, 0.183, 10526.683, 402.547, 52899.713 25/03/16,12:17:30,12,06,1, 11.9,1,1, 0.183, 10526.689, 402.538, 52899.630 25/03/16,12:17:30,13,06,1, 11.9,1,1, 0.183, 10526.685, 402.534, 52899.612 25/03/16,12:17:30,14,06,1, 11.9,1,1, 0.183, 10526.693, 402.539, 52899.655 25/03/16,12:17:30,15,06,1, 11.9,1,1, 0.183, 10526.688, 402.582, 52899.712 25/03/16,12:17:30,16,06,1, 11.9,1,1, 0.183, 10526.662, 402.548, 52899.671 25/03/16,12:17:30,17,06,1, 11.9,1,1, 0.183, 10526.655, 402.552, 52899.654 25/03/16,12:17:30,18,06,1, 11.9,1,1, 0.183, 10526.667, 402.578, 52899.664 25/03/16,12:17:30,19,06,1, 11.9,1,1, 0.183, 10526.644, 402.570, 52899.659 25/03/16,12:17:31,00,06,1, 11.9,1,1, 0.176, 10526.643, 402.570, 52899.659 25/03/16,12:17:31,01,06,1, 11.9,1,1, 0.176, 10526.645, 402.555, 52899.694 25/03/16,12:17:31,02,06,1, 11.9,1,1, 0.176, 10526.627, 402.569, 52899.682 25/03/16,12:17:31,03,06,1, 11.9,1,1, 0.176, 10526.608, 402.601, 52899.693 25/03/16,12:17:31,04,06,1, 11.9,1,1, 0.176, 10526.613, 402.597, 52899.717 25/03/16,12:17:31,05,06,1, 11.9,1,1, 0.176, 10526.613, 402.603, 52899.738 25/03/16,12:17:31,06,06,1, 11.9,1,1, 0.176, 10526.586, 402.592, 52899.634 25/03/16,12:17:31,07,06,1, 11.9,1,1, 0.176, 10526.609, 402.606, 52899.621 25/03/16,12:17:31,08,06,1, 11.9,1,1, 0.176, 10526.609, 402.591, 52899.666 25/03/16,12:17:31,09,06,1, 11.9,1,1, 0.176, 10526.590, 402.608, 52899.721 25/03/16,12:17:31,10,06,1, 11.9,1,1, 0.176, 10526.580, 402.604, 52899.755 25/03/16,12:17:31,11,06,1, 11.9,1,1, 0.176, 10526.551, 402.575, 52899.624 25/03/16,12:17:31,12,06,1, 11.9,1,1, 0.176, 10526.555, 402.596, 52899.696 25/03/16,12:17:31,13,06,1, 11.9,1,1, 0.176, 10526.563, 402.613, 52899.710 25/03/16,12:17:31,14,06,1, 11.9,1,1, 0.176, 10526.572, 402.605, 52899.719 25/03/16,12:17:31,15,06,1, 11.9,1,1, 0.176, 10526.550, 402.633, 52899.716 25/03/16,12:17:31,16,06,1, 11.9,1,1, 0.176, 10526.548, 402.582, 52899.692 25/03/16,12:17:31,17,06,1, 11.9,1,1, 0.176, 10526.524, 402.630, 52899.767 25/03/16,12:17:31,18,06,1, 11.9,1,1, 0.176, 10526.529, 402.660, 52899.701 25/03/16,12:17:31,19,06,1, 11.9,1,1, 0.176, 10526.510, 402.615, 52899.697 25/03/16,12:17:32,00,07,1, 12.0,1,1, 0.178, 10526.509, 402.615, 52899.697 25/03/16,12:17:32,01,07,1, 12.0,1,1, 0.178, 10526.482, 402.604, 52899.708 25/03/16,12:17:32,02,07,1, 12.0,1,1, 0.178, 10526.492, 402.642, 52899.698 25/03/16,12:17:32,03,07,1, 12.0,1,1, 0.178, 10526.469, 402.646, 52899.729 25/03/16,12:17:32,04,07,1, 12.0,1,1, 0.178, 10526.467, 402.643, 52899.741 25/03/16,12:17:32,05,07,1, 12.0,1,1, 0.178, 10526.445, 402.631, 52899.748 25/03/16,12:17:32,06,07,1, 12.0,1,1, 0.178, 10526.448, 402.639, 52899.712 25/03/16,12:17:32,07,07,1, 12.0,1,1, 0.178, 10526.450, 402.651, 52899.742 25/03/16,12:17:32,08,07,1, 12.0,1,1, 0.178, 10526.426, 402.665, 52899.784 25/03/16,12:17:32,09,07,1, 12.0,1,1, 0.178, 10526.432, 402.651, 52899.739 25/03/16,12:17:32,10,07,1, 12.0,1,1, 0.178, 10526.402, 402.637, 52899.708 25/03/16,12:17:32,11,07,1, 12.0,1,1, 0.178, 10526.406, 402.647, 52899.721 25/03/16,12:17:32,12,07,1, 12.0,1,1, 0.178, 10526.412, 402.703, 52899.726 25/03/16,12:17:32,13,07,1, 12.0,1,1, 0.178, 10526.384, 402.693, 52899.720 25/03/16,12:17:32,14,07,1, 12.0,1,1, 0.178, 10526.378, 402.669, 52899.693 25/03/16,12:17:32,15,07,1, 12.0,1,1, 0.178, 10526.375, 402.705, 52899.806 25/03/16,12:17:32,16,07,1, 12.0,1,1, 0.178, 10526.354, 402.654, 52899.715 25/03/16,12:17:32,17,07,1, 12.0,1,1, 0.178, 10526.362, 402.731, 52899.814 25/03/16,12:17:32,18,07,1, 12.0,1,1, 0.178, 10526.345, 402.696, 52899.750 25/03/16,12:17:32,19,07,1, 12.0,1,1, 0.178, 10526.333, 402.729, 52899.801 25/03/16,12:17:33,00,06,1, 12.0,1,1, 0.179, 10526.326, 402.729, 52899.801 25/03/16,12:17:33,01,06,1, 12.0,1,1, 0.179, 10526.312, 402.719, 52899.752 25/03/16,12:17:33,02,06,1, 12.0,1,1, 0.179, 10526.318, 402.735, 52899.788 25/03/16,12:17:33,03,06,1, 12.0,1,1, 0.179, 10526.293, 402.744, 52899.793 25/03/16,12:17:33,04,06,1, 12.0,1,1, 0.179, 10526.275, 402.755, 52899.776 25/03/16,12:17:33,05,06,1, 12.0,1,1, 0.179, 10526.285, 402.748, 52899.758 25/03/16,12:17:33,06,06,1, 12.0,1,1, 0.179, 10526.265, 402.730, 52899.770 25/03/16,12:17:33,07,06,1, 12.0,1,1, 0.179, 10526.280, 402.789, 52899.769 25/03/16,12:17:33,08,06,1, 12.0,1,1, 0.179, 10526.251, 402.784, 52899.753 25/03/16,12:17:33,09,06,1, 12.0,1,1, 0.179, 10526.265, 402.773, 52899.802 25/03/16,12:17:33,10,06,1, 12.0,1,1, 0.179, 10526.218, 402.768, 52899.836 25/03/16,12:17:33,11,06,1, 12.0,1,1, 0.179, 10526.221, 402.784, 52899.834 25/03/16,12:17:33,12,06,1, 12.0,1,1, 0.179, 10526.250, 402.817, 52899.769 25/03/16,12:17:33,13,06,1, 12.0,1,1, 0.179, 10526.211, 402.803, 52899.785 25/03/16,12:17:33,14,06,1, 12.0,1,1, 0.179, 10526.222, 402.803, 52899.821 25/03/16,12:17:33,15,06,1, 12.0,1,1, 0.179, 10526.190, 402.827, 52899.759 25/03/16,12:17:33,16,06,1, 12.0,1,1, 0.179, 10526.197, 402.808, 52899.817 25/03/16,12:17:33,17,06,1, 12.0,1,1, 0.179, 10526.196, 402.876, 52899.821 25/03/16,12:17:33,18,06,1, 12.0,1,1, 0.179, 10526.175, 402.851, 52899.894 25/03/16,12:17:33,19,06,1, 12.0,1,1, 0.179, 10526.169, 402.842, 52899.798 25/03/16,12:17:34,00,06,1, 11.9,1,1, 0.181, 10526.167, 402.842, 52899.798 25/03/16,12:17:34,01,06,1, 11.9,1,1, 0.181, 10526.151, 402.857, 52899.863 25/03/16,12:17:34,02,06,1, 11.9,1,1, 0.181, 10526.146, 402.882, 52899.787 25/03/16,12:17:34,03,06,1, 11.9,1,1, 0.181, 10526.148, 402.876, 52899.819 25/03/16,12:17:34,04,06,1, 11.9,1,1, 0.181, 10526.124, 402.891, 52899.848 25/03/16,12:17:34,05,06,1, 11.9,1,1, 0.181, 10526.151, 402.909, 52899.869 25/03/16,12:17:34,06,06,1, 11.9,1,1, 0.181, 10526.127, 402.929, 52899.881 25/03/16,12:17:34,07,06,1, 11.9,1,1, 0.181, 10526.108, 402.923, 52899.842 25/03/16,12:17:34,08,06,1, 11.9,1,1, 0.181, 10526.122, 402.885, 52899.812 25/03/16,12:17:34,09,06,1, 11.9,1,1, 0.181, 10526.089, 402.907, 52899.815 25/03/16,12:17:34,10,06,1, 11.9,1,1, 0.181, 10526.083, 402.937, 52899.896 25/03/16,12:17:34,11,06,1, 11.9,1,1, 0.181, 10526.086, 402.947, 52899.859 25/03/16,12:17:34,12,06,1, 11.9,1,1, 0.181, 10526.077, 402.976, 52899.960 25/03/16,12:17:34,13,06,1, 11.9,1,1, 0.181, 10526.054, 402.970, 52899.912 25/03/16,12:17:34,14,06,1, 11.9,1,1, 0.181, 10526.072, 402.969, 52899.796 25/03/16,12:17:34,15,06,1, 11.9,1,1, 0.181, 10526.061, 402.958, 52899.877 25/03/16,12:17:34,16,06,1, 11.9,1,1, 0.181, 10526.060, 402.971, 52899.918 25/03/16,12:17:34,17,06,1, 11.9,1,1, 0.181, 10526.058, 402.981, 52899.904 25/03/16,12:17:34,18,06,1, 11.9,1,1, 0.181, 10526.064, 402.987, 52899.943 25/03/16,12:17:34,19,06,1, 11.9,1,1, 0.181, 10526.077, 403.008, 52899.901 25/03/16,12:17:35,00,06,1, 11.9,1,1, 0.175, 10526.075, 403.008, 52899.901 25/03/16,12:17:35,01,06,1, 11.9,1,1, 0.175, 10526.025, 403.023, 52899.874 25/03/16,12:17:35,02,06,1, 11.9,1,1, 0.175, 10526.049, 403.017, 52899.870 25/03/16,12:17:35,03,06,1, 11.9,1,1, 0.175, 10526.038, 402.985, 52899.858 25/03/16,12:17:35,04,06,1, 11.9,1,1, 0.175, 10526.014, 403.039, 52899.872 25/03/16,12:17:35,05,06,1, 11.9,1,1, 0.175, 10526.016, 403.031, 52899.906 25/03/16,12:17:35,06,06,1, 11.9,1,1, 0.175, 10526.037, 403.048, 52899.923 25/03/16,12:17:35,07,06,1, 11.9,1,1, 0.175, 10526.012, 403.055, 52899.954 25/03/16,12:17:35,08,06,1, 11.9,1,1, 0.175, 10526.000, 403.031, 52899.935 25/03/16,12:17:35,09,06,1, 11.9,1,1, 0.175, 10526.004, 403.066, 52899.968 25/03/16,12:17:35,10,06,1, 11.9,1,1, 0.175, 10526.005, 403.083, 52899.979 25/03/16,12:17:35,11,06,1, 11.9,1,1, 0.175, 10525.984, 403.079, 52899.888 25/03/16,12:17:35,12,06,1, 11.9,1,1, 0.175, 10525.960, 403.086, 52899.915 25/03/16,12:17:35,13,06,1, 11.9,1,1, 0.175, 10525.957, 403.050, 52899.906 25/03/16,12:17:35,14,06,1, 11.9,1,1, 0.175, 10525.972, 403.094, 52899.882 25/03/16,12:17:35,15,06,1, 11.9,1,1, 0.175, 10525.981, 403.101, 52899.942 25/03/16,12:17:35,16,06,1, 11.9,1,1, 0.175, 10525.955, 403.098, 52899.895 25/03/16,12:17:35,17,06,1, 11.9,1,1, 0.175, 10525.948, 403.136, 52900.001 25/03/16,12:17:35,18,06,1, 11.9,1,1, 0.175, 10525.942, 403.112, 52900.013 25/03/16,12:17:35,19,06,1, 11.9,1,1, 0.175, 10525.938, 403.108, 52899.960 25/03/16,12:17:36,00,06,1, 12.0,1,1, 0.179, 10525.934, 403.108, 52899.960 25/03/16,12:17:36,01,06,1, 12.0,1,1, 0.179, 10525.916, 403.132, 52899.990 25/03/16,12:17:36,02,06,1, 12.0,1,1, 0.179, 10525.928, 403.136, 52899.976 25/03/16,12:17:36,03,06,1, 12.0,1,1, 0.179, 10525.918, 403.123, 52899.975 25/03/16,12:17:36,04,06,1, 12.0,1,1, 0.179, 10525.918, 403.150, 52900.034 25/03/16,12:17:36,05,06,1, 12.0,1,1, 0.179, 10525.927, 403.149, 52899.999 25/03/16,12:17:36,06,06,1, 12.0,1,1, 0.179, 10525.914, 403.144, 52900.041 25/03/16,12:17:36,07,06,1, 12.0,1,1, 0.179, 10525.896, 403.155, 52899.996 25/03/16,12:17:36,08,06,1, 12.0,1,1, 0.179, 10525.881, 403.134, 52899.988 25/03/16,12:17:36,09,06,1, 12.0,1,1, 0.179, 10525.895, 403.169, 52899.975 25/03/16,12:17:36,10,06,1, 12.0,1,1, 0.179, 10525.900, 403.171, 52900.024 25/03/16,12:17:36,11,06,1, 12.0,1,1, 0.179, 10525.880, 403.157, 52899.950 25/03/16,12:17:36,12,06,1, 12.0,1,1, 0.179, 10525.878, 403.156, 52899.934 25/03/16,12:17:36,13,06,1, 12.0,1,1, 0.179, 10525.847, 403.140, 52899.976 25/03/16,12:17:36,14,06,1, 12.0,1,1, 0.179, 10525.870, 403.186, 52899.942 25/03/16,12:17:36,15,06,1, 12.0,1,1, 0.179, 10525.866, 403.186, 52899.967 25/03/16,12:17:36,16,06,1, 12.0,1,1, 0.179, 10525.872, 403.197, 52900.282 25/03/16,12:17:36,17,06,1, 12.0,1,1, 0.179, 10525.854, 403.181, 52899.895 25/03/16,12:17:36,18,06,1, 12.0,1,1, 0.179, 10525.840, 403.166, 52899.932 25/03/16,12:17:36,19,06,1, 12.0,1,1, 0.179, 10525.832, 403.215, 52900.043 25/03/16,12:17:37,00,06,1, 11.9,1,1, 0.181, 10525.825, 403.215, 52900.043 25/03/16,12:17:37,01,06,1, 11.9,1,1, 0.181, 10525.824, 403.191, 52899.959 25/03/16,12:17:37,02,06,1, 11.9,1,1, 0.181, 10525.819, 403.180, 52899.952 25/03/16,12:17:37,03,06,1, 11.9,1,1, 0.181, 10525.823, 403.188, 52900.067 25/03/16,12:17:37,04,06,1, 11.9,1,1, 0.181, 10525.816, 403.226, 52900.076 25/03/16,12:17:37,05,06,1, 11.9,1,1, 0.181, 10525.801, 403.199, 52900.055 25/03/16,12:17:37,06,06,1, 11.9,1,1, 0.181, 10525.790, 403.215, 52900.058 25/03/16,12:17:37,07,06,1, 11.9,1,1, 0.181, 10525.773, 403.211, 52900.121 25/03/16,12:17:37,08,06,1, 11.9,1,1, 0.181, 10525.772, 403.191, 52899.996 25/03/16,12:17:37,09,06,1, 11.9,1,1, 0.181, 10525.794, 403.246, 52900.096 25/03/16,12:17:37,10,06,1, 11.9,1,1, 0.181, 10525.754, 403.228, 52900.024 25/03/16,12:17:37,11,06,1, 11.9,1,1, 0.181, 10525.770, 403.214, 52900.017 25/03/16,12:17:37,12,06,1, 11.9,1,1, 0.181, 10525.781, 403.214, 52899.990 25/03/16,12:17:37,13,06,1, 11.9,1,1, 0.181, 10525.732, 403.235, 52900.032 25/03/16,12:17:37,14,06,1, 11.9,1,1, 0.181, 10525.745, 403.277, 52900.115 25/03/16,12:17:37,15,06,1, 11.9,1,1, 0.181, 10525.727, 403.243, 52899.994 25/03/16,12:17:37,16,06,1, 11.9,1,1, 0.181, 10525.732, 403.217, 52899.998 25/03/16,12:17:37,17,06,1, 11.9,1,1, 0.181, 10525.749, 403.245, 52900.075 25/03/16,12:17:37,18,06,1, 11.9,1,1, 0.181, 10525.717, 403.230, 52900.045 25/03/16,12:17:37,19,06,1, 11.9,1,1, 0.181, 10525.712, 403.282, 52900.071 25/03/16,12:17:38,00,06,1, 11.9,1,1, 0.181, 10525.708, 403.282, 52900.071 25/03/16,12:17:38,01,06,1, 11.9,1,1, 0.181, 10525.687, 403.257, 52900.083 25/03/16,12:17:38,02,06,1, 11.9,1,1, 0.181, 10525.675, 403.253, 52900.102 25/03/16,12:17:38,03,06,1, 11.9,1,1, 0.181, 10525.667, 403.268, 52899.978 25/03/16,12:17:38,04,06,1, 11.9,1,1, 0.181, 10525.667, 403.303, 52900.085 25/03/16,12:17:38,05,06,1, 11.9,1,1, 0.181, 10525.658, 403.280, 52900.070 25/03/16,12:17:38,06,06,1, 11.9,1,1, 0.181, 10525.648, 403.281, 52900.115 25/03/16,12:17:38,07,06,1, 11.9,1,1, 0.181, 10525.668, 403.297, 52900.165 25/03/16,12:17:38,08,06,1, 11.9,1,1, 0.181, 10525.642, 403.305, 52900.046 25/03/16,12:17:38,09,06,1, 11.9,1,1, 0.181, 10525.622, 403.329, 52900.117 25/03/16,12:17:38,10,06,1, 11.9,1,1, 0.181, 10525.628, 403.306, 52900.094 25/03/16,12:17:38,11,06,1, 11.9,1,1, 0.181, 10525.618, 403.312, 52900.094 25/03/16,12:17:38,12,06,1, 11.9,1,1, 0.181, 10525.606, 403.310, 52900.106 25/03/16,12:17:38,13,06,1, 11.9,1,1, 0.181, 10525.606, 403.332, 52900.113 25/03/16,12:17:38,14,06,1, 11.9,1,1, 0.181, 10525.585, 403.331, 52900.051 25/03/16,12:17:38,15,06,1, 11.9,1,1, 0.181, 10525.577, 403.315, 52900.135 25/03/16,12:17:38,16,06,1, 11.9,1,1, 0.181, 10525.553, 403.355, 52900.063 25/03/16,12:17:38,17,06,1, 11.9,1,1, 0.181, 10525.577, 403.347, 52900.089 25/03/16,12:17:38,18,06,1, 11.9,1,1, 0.181, 10525.537, 403.361, 52900.177 25/03/16,12:17:38,19,06,1, 11.9,1,1, 0.181, 10525.549, 403.343, 52900.192 25/03/16,12:17:39,00,06,1, 11.9,1,1, 0.176, 10525.541, 403.343, 52900.192 25/03/16,12:17:39,01,06,1, 11.9,1,1, 0.176, 10525.517, 403.344, 52900.045 25/03/16,12:17:39,02,06,1, 11.9,1,1, 0.176, 10525.507, 403.386, 52900.059 25/03/16,12:17:39,03,06,1, 11.9,1,1, 0.176, 10525.521, 403.343, 52900.099 25/03/16,12:17:39,04,06,1, 11.9,1,1, 0.176, 10525.501, 403.388, 52900.053 25/03/16,12:17:39,05,06,1, 11.9,1,1, 0.176, 10525.493, 403.380, 52900.113 25/03/16,12:17:39,06,06,1, 11.9,1,1, 0.176, 10525.503, 403.413, 52900.167 25/03/16,12:17:39,07,06,1, 11.9,1,1, 0.176, 10525.465, 403.416, 52900.131 25/03/16,12:17:39,08,06,1, 11.9,1,1, 0.176, 10525.469, 403.399, 52900.117 25/03/16,12:17:39,09,06,1, 11.9,1,1, 0.176, 10525.465, 403.405, 52900.116 25/03/16,12:17:39,10,06,1, 11.9,1,1, 0.176, 10525.441, 403.409, 52900.058 25/03/16,12:17:39,11,06,1, 11.9,1,1, 0.176, 10525.464, 403.427, 52900.111 25/03/16,12:17:39,12,06,1, 11.9,1,1, 0.176, 10525.450, 403.473, 52900.176 25/03/16,12:17:39,13,06,1, 11.9,1,1, 0.176, 10525.432, 403.457, 52900.204 25/03/16,12:17:39,14,06,1, 11.9,1,1, 0.176, 10525.422, 403.442, 52900.168 25/03/16,12:17:39,15,06,1, 11.9,1,1, 0.176, 10525.404, 403.445, 52900.207 25/03/16,12:17:39,16,06,1, 11.9,1,1, 0.176, 10525.428, 403.474, 52900.144 25/03/16,12:17:39,17,06,1, 11.9,1,1, 0.176, 10525.396, 403.473, 52900.193 25/03/16,12:17:39,18,06,1, 11.9,1,1, 0.176, 10525.390, 403.480, 52900.147 25/03/16,12:17:39,19,06,1, 11.9,1,1, 0.176, 10525.394, 403.488, 52900.155 25/03/16,12:17:40,00,06,1, 11.9,1,1, 0.180, 10525.391, 403.488, 52900.155 25/03/16,12:17:40,01,06,1, 11.9,1,1, 0.180, 10525.366, 403.511, 52900.184 25/03/16,12:17:40,02,06,1, 11.9,1,1, 0.180, 10525.362, 403.516, 52900.155 25/03/16,12:17:40,03,06,1, 11.9,1,1, 0.180, 10525.324, 403.484, 52900.147 25/03/16,12:17:40,04,06,1, 11.9,1,1, 0.180, 10525.362, 403.504, 52900.154 25/03/16,12:17:40,05,06,1, 11.9,1,1, 0.180, 10525.344, 403.507, 52900.158 25/03/16,12:17:40,06,06,1, 11.9,1,1, 0.180, 10525.319, 403.545, 52900.168 25/03/16,12:17:40,07,06,1, 11.9,1,1, 0.180, 10525.362, 403.562, 52900.238 25/03/16,12:17:40,08,06,1, 11.9,1,1, 0.180, 10525.331, 403.532, 52900.130 25/03/16,12:17:40,09,06,1, 11.9,1,1, 0.180, 10525.310, 403.529, 52900.190 25/03/16,12:17:40,10,06,1, 11.9,1,1, 0.180, 10525.331, 403.536, 52900.179 25/03/16,12:17:40,11,06,1, 11.9,1,1, 0.180, 10525.317, 403.572, 52900.234 25/03/16,12:17:40,12,06,1, 11.9,1,1, 0.180, 10525.342, 403.576, 52900.226 25/03/16,12:17:40,13,06,1, 11.9,1,1, 0.180, 10525.289, 403.557, 52900.238 25/03/16,12:17:40,14,06,1, 11.9,1,1, 0.180, 10525.266, 403.599, 52900.256 25/03/16,12:17:40,15,06,1, 11.9,1,1, 0.180, 10525.259, 403.586, 52900.251 25/03/16,12:17:40,16,06,1, 11.9,1,1, 0.180, 10525.250, 403.594, 52900.228 25/03/16,12:17:40,17,06,1, 11.9,1,1, 0.180, 10525.242, 403.616, 52900.199 25/03/16,12:17:40,18,06,1, 11.9,1,1, 0.180, 10525.239, 403.580, 52900.152 25/03/16,12:17:40,19,06,1, 11.9,1,1, 0.180, 10525.255, 403.622, 52900.196 25/03/16,12:17:41,00,06,1, 11.9,1,1, 0.184, 10525.249, 403.622, 52900.196 25/03/16,12:17:41,01,06,1, 11.9,1,1, 0.184, 10525.251, 403.628, 52900.253 25/03/16,12:17:41,02,06,1, 11.9,1,1, 0.184, 10525.253, 403.665, 52900.279 25/03/16,12:17:41,03,06,1, 11.9,1,1, 0.184, 10525.210, 403.603, 52900.210 25/03/16,12:17:41,04,06,1, 11.9,1,1, 0.184, 10525.221, 403.643, 52900.215 25/03/16,12:17:41,05,06,1, 11.9,1,1, 0.184, 10525.194, 403.623, 52900.271 25/03/16,12:17:41,06,06,1, 11.9,1,1, 0.184, 10525.214, 403.650, 52900.228 25/03/16,12:17:41,07,06,1, 11.9,1,1, 0.184, 10525.210, 403.663, 52900.287 25/03/16,12:17:41,08,06,1, 11.9,1,1, 0.184, 10525.204, 403.630, 52900.264 25/03/16,12:17:41,09,06,1, 11.9,1,1, 0.184, 10525.181, 403.650, 52900.275 25/03/16,12:17:41,10,06,1, 11.9,1,1, 0.184, 10525.198, 403.649, 52900.316 25/03/16,12:17:41,11,06,1, 11.9,1,1, 0.184, 10525.172, 403.688, 52900.301 25/03/16,12:17:41,12,06,1, 11.9,1,1, 0.184, 10525.171, 403.676, 52900.281 25/03/16,12:17:41,13,06,1, 11.9,1,1, 0.184, 10525.163, 403.653, 52900.236 25/03/16,12:17:41,14,06,1, 11.9,1,1, 0.184, 10525.164, 403.692, 52900.229 25/03/16,12:17:41,15,06,1, 11.9,1,1, 0.184, 10525.157, 403.724, 52900.509 25/03/16,12:17:41,16,06,1, 11.9,1,1, 0.184, 10525.157, 403.690, 52900.252 25/03/16,12:17:41,17,06,1, 11.9,1,1, 0.184, 10525.130, 403.697, 52900.270 25/03/16,12:17:41,18,06,1, 11.9,1,1, 0.184, 10525.123, 403.675, 52900.262 25/03/16,12:17:41,19,06,1, 11.9,1,1, 0.184, 10525.122, 403.745, 52900.201 25/03/16,12:17:42,00,07,1, 11.9,1,1, 0.178, 10525.116, 403.745, 52900.201 25/03/16,12:17:42,01,07,1, 11.9,1,1, 0.178, 10525.137, 403.723, 52900.251 25/03/16,12:17:42,02,07,1, 11.9,1,1, 0.178, 10525.112, 403.720, 52900.282 25/03/16,12:17:42,03,07,1, 11.9,1,1, 0.178, 10525.101, 403.689, 52900.251 25/03/16,12:17:42,04,07,1, 11.9,1,1, 0.178, 10525.099, 403.742, 52900.237 25/03/16,12:17:42,05,07,1, 11.9,1,1, 0.178, 10525.096, 403.755, 52900.324 25/03/16,12:17:42,06,07,1, 11.9,1,1, 0.178, 10525.074, 403.744, 52900.375 25/03/16,12:17:42,07,07,1, 11.9,1,1, 0.178, 10525.056, 403.739, 52900.291 25/03/16,12:17:42,08,07,1, 11.9,1,1, 0.178, 10525.053, 403.706, 52900.338 25/03/16,12:17:42,09,07,1, 11.9,1,1, 0.178, 10525.061, 403.749, 52900.284 25/03/16,12:17:42,10,07,1, 11.9,1,1, 0.178, 10525.061, 403.727, 52900.263 25/03/16,12:17:42,11,07,1, 11.9,1,1, 0.178, 10525.048, 403.746, 52900.259 25/03/16,12:17:42,12,07,1, 11.9,1,1, 0.178, 10525.054, 403.767, 52900.314 25/03/16,12:17:42,13,07,1, 11.9,1,1, 0.178, 10525.035, 403.756, 52900.305 25/03/16,12:17:42,14,07,1, 11.9,1,1, 0.178, 10525.038, 403.783, 52900.361 25/03/16,12:17:42,15,07,1, 11.9,1,1, 0.178, 10525.027, 403.770, 52900.305 25/03/16,12:17:42,16,07,1, 11.9,1,1, 0.178, 10525.031, 403.762, 52900.332 25/03/16,12:17:42,17,07,1, 11.9,1,1, 0.178, 10525.009, 403.732, 52900.339 25/03/16,12:17:42,18,07,1, 11.9,1,1, 0.178, 10524.999, 403.751, 52900.355 25/03/16,12:17:42,19,07,1, 11.9,1,1, 0.178, 10525.019, 403.780, 52900.318 25/03/16,12:17:43,00,07,1, 12.0,1,1, 0.180, 10525.016, 403.780, 52900.318 25/03/16,12:17:43,01,07,1, 12.0,1,1, 0.180, 10525.007, 403.788, 52900.282 25/03/16,12:17:43,02,07,1, 12.0,1,1, 0.180, 10524.983, 403.766, 52900.368 25/03/16,12:17:43,03,07,1, 12.0,1,1, 0.180, 10524.988, 403.765, 52900.331 25/03/16,12:17:43,04,07,1, 12.0,1,1, 0.180, 10524.969, 403.791, 52900.420 25/03/16,12:17:43,05,07,1, 12.0,1,1, 0.180, 10524.971, 403.768, 52900.345 25/03/16,12:17:43,06,07,1, 12.0,1,1, 0.180, 10524.962, 403.783, 52900.379 25/03/16,12:17:43,07,07,1, 12.0,1,1, 0.180, 10524.946, 403.760, 52900.345 25/03/16,12:17:43,08,07,1, 12.0,1,1, 0.180, 10525.015, 403.769, 52900.231 25/03/16,12:17:43,09,07,1, 12.0,1,1, 0.180, 10524.897, 403.806, 52900.386 25/03/16,12:17:43,10,07,1, 12.0,1,1, 0.180, 10524.951, 403.799, 52900.356 25/03/16,12:17:43,11,07,1, 12.0,1,1, 0.180, 10524.926, 403.793, 52900.362 25/03/16,12:17:43,12,07,1, 12.0,1,1, 0.180, 10524.926, 403.776, 52900.321 25/03/16,12:17:43,13,07,1, 12.0,1,1, 0.180, 10524.925, 403.777, 52900.381 25/03/16,12:17:43,14,07,1, 12.0,1,1, 0.180, 10524.923, 403.822, 52900.409 25/03/16,12:17:43,15,07,1, 12.0,1,1, 0.180, 10524.937, 403.817, 52900.326 25/03/16,12:17:43,16,07,1, 12.0,1,1, 0.180, 10524.931, 403.813, 52900.346 25/03/16,12:17:43,17,07,1, 12.0,1,1, 0.180, 10524.895, 403.801, 52900.382 25/03/16,12:17:43,18,07,1, 12.0,1,1, 0.180, 10524.899, 403.838, 52900.392 25/03/16,12:17:43,19,07,1, 12.0,1,1, 0.180, 10524.898, 403.847, 52900.402 25/03/16,12:17:44,00,07,1, 11.9,1,1, 0.179, 10524.890, 403.847, 52900.402 25/03/16,12:17:44,01,07,1, 11.9,1,1, 0.179, 10524.896, 403.841, 52900.439 25/03/16,12:17:44,02,07,1, 11.9,1,1, 0.179, 10524.887, 403.829, 52900.338 25/03/16,12:17:44,03,07,1, 11.9,1,1, 0.179, 10524.894, 403.859, 52900.398 25/03/16,12:17:44,04,07,1, 11.9,1,1, 0.179, 10524.900, 403.876, 52900.397 25/03/16,12:17:44,05,07,1, 11.9,1,1, 0.179, 10524.877, 403.837, 52900.357 25/03/16,12:17:44,06,07,1, 11.9,1,1, 0.179, 10524.903, 403.861, 52900.355 25/03/16,12:17:44,07,07,1, 11.9,1,1, 0.179, 10524.878, 403.844, 52900.393 25/03/16,12:17:44,08,07,1, 11.9,1,1, 0.179, 10524.871, 403.887, 52900.443 25/03/16,12:17:44,09,07,1, 11.9,1,1, 0.179, 10524.870, 403.903, 52900.435 25/03/16,12:17:44,10,07,1, 11.9,1,1, 0.179, 10524.869, 403.877, 52900.439 25/03/16,12:17:44,11,07,1, 11.9,1,1, 0.179, 10524.875, 403.893, 52900.394 25/03/16,12:17:44,12,07,1, 11.9,1,1, 0.179, 10524.869, 403.875, 52900.367 25/03/16,12:17:44,13,07,1, 11.9,1,1, 0.179, 10524.868, 403.927, 52900.414 25/03/16,12:17:44,14,07,1, 11.9,1,1, 0.179, 10524.860, 403.913, 52900.454 25/03/16,12:17:44,15,07,1, 11.9,1,1, 0.179, 10524.860, 403.927, 52900.513 25/03/16,12:17:44,16,07,1, 11.9,1,1, 0.179, 10524.862, 403.937, 52900.464 25/03/16,12:17:44,17,07,1, 11.9,1,1, 0.179, 10524.865, 403.938, 52900.423 25/03/16,12:17:44,18,07,1, 11.9,1,1, 0.179, 10524.848, 403.958, 52900.516 25/03/16,12:17:44,19,07,1, 11.9,1,1, 0.179, 10524.855, 403.974, 52900.427 25/03/16,12:17:45,00,07,1, 11.9,1,1, 0.178, 10524.849, 403.974, 52900.427 25/03/16,12:17:45,01,07,1, 11.9,1,1, 0.178, 10524.841, 403.964, 52900.483 25/03/16,12:17:45,02,07,1, 11.9,1,1, 0.178, 10524.866, 403.984, 52900.501 25/03/16,12:17:45,03,07,1, 11.9,1,1, 0.178, 10524.872, 403.999, 52900.516 25/03/16,12:17:45,04,07,1, 11.9,1,1, 0.178, 10524.852, 404.001, 52900.436 25/03/16,12:17:45,05,07,1, 11.9,1,1, 0.178, 10524.816, 404.003, 52900.488 25/03/16,12:17:45,06,07,1, 11.9,1,1, 0.178, 10524.817, 404.016, 52900.493 25/03/16,12:17:45,07,07,1, 11.9,1,1, 0.178, 10524.821, 404.021, 52900.462 25/03/16,12:17:45,08,07,1, 11.9,1,1, 0.178, 10524.833, 404.049, 52900.519 25/03/16,12:17:45,09,07,1, 11.9,1,1, 0.178, 10524.825, 404.050, 52900.538 25/03/16,12:17:45,10,07,1, 11.9,1,1, 0.178, 10524.843, 404.045, 52900.488 25/03/16,12:17:45,11,07,1, 11.9,1,1, 0.178, 10524.816, 404.033, 52900.409 25/03/16,12:17:45,12,07,1, 11.9,1,1, 0.178, 10524.827, 404.055, 52900.534 25/03/16,12:17:45,13,07,1, 11.9,1,1, 0.178, 10524.842, 404.069, 52900.429 25/03/16,12:17:45,14,07,1, 11.9,1,1, 0.178, 10524.825, 404.054, 52900.489 25/03/16,12:17:45,15,07,1, 11.9,1,1, 0.178, 10524.808, 404.045, 52900.427 25/03/16,12:17:45,16,07,1, 11.9,1,1, 0.178, 10524.817, 404.088, 52900.565 25/03/16,12:17:45,17,07,1, 11.9,1,1, 0.178, 10524.819, 404.089, 52900.464 25/03/16,12:17:45,18,07,1, 11.9,1,1, 0.178, 10524.820, 404.098, 52900.565 25/03/16,12:17:45,19,07,1, 11.9,1,1, 0.178, 10524.784, 404.091, 52900.471 25/03/16,12:17:46,00,07,1, 11.9,1,1, 0.179, 10524.782, 404.091, 52900.471 25/03/16,12:17:46,01,07,1, 11.9,1,1, 0.179, 10524.803, 404.121, 52900.456 25/03/16,12:17:46,02,07,1, 11.9,1,1, 0.179, 10524.778, 404.112, 52900.538 25/03/16,12:17:46,03,07,1, 11.9,1,1, 0.179, 10524.763, 404.150, 52900.555 25/03/16,12:17:46,04,07,1, 11.9,1,1, 0.179, 10524.775, 404.125, 52900.584 25/03/16,12:17:46,05,07,1, 11.9,1,1, 0.179, 10524.749, 404.109, 52900.551 25/03/16,12:17:46,06,07,1, 11.9,1,1, 0.179, 10524.771, 404.181, 52900.511 25/03/16,12:17:46,07,07,1, 11.9,1,1, 0.179, 10524.777, 404.140, 52900.544 25/03/16,12:17:46,08,07,1, 11.9,1,1, 0.179, 10524.747, 404.156, 52900.561 25/03/16,12:17:46,09,07,1, 11.9,1,1, 0.179, 10524.759, 404.151, 52900.525 25/03/16,12:17:46,10,07,1, 11.9,1,1, 0.179, 10524.770, 404.139, 52900.586 25/03/16,12:17:46,11,07,1, 11.9,1,1, 0.179, 10524.763, 404.179, 52900.542 25/03/16,12:17:46,12,07,1, 11.9,1,1, 0.179, 10524.746, 404.181, 52900.522 25/03/16,12:17:46,13,07,1, 11.9,1,1, 0.179, 10524.770, 404.177, 52900.494 25/03/16,12:17:46,14,07,1, 11.9,1,1, 0.179, 10524.758, 404.155, 52900.493 25/03/16,12:17:46,15,07,1, 11.9,1,1, 0.179, 10524.737, 404.155, 52900.495 25/03/16,12:17:46,16,07,1, 11.9,1,1, 0.179, 10524.739, 404.214, 52900.576 25/03/16,12:17:46,17,07,1, 11.9,1,1, 0.179, 10524.726, 404.199, 52900.548 25/03/16,12:17:46,18,07,1, 11.9,1,1, 0.179, 10524.714, 404.181, 52900.546 25/03/16,12:17:46,19,07,1, 11.9,1,1, 0.179, 10524.718, 404.185, 52900.521 25/03/16,12:17:47,00,07,1, 12.0,1,1, 0.178, 10524.715, 404.185, 52900.521 25/03/16,12:17:47,01,07,1, 12.0,1,1, 0.178, 10524.720, 404.221, 52900.598 25/03/16,12:17:47,02,07,1, 12.0,1,1, 0.178, 10524.708, 404.201, 52900.581 25/03/16,12:17:47,03,07,1, 12.0,1,1, 0.178, 10524.707, 404.209, 52900.538 25/03/16,12:17:47,04,07,1, 12.0,1,1, 0.178, 10524.677, 404.198, 52900.568 25/03/16,12:17:47,05,07,1, 12.0,1,1, 0.178, 10524.646, 404.174, 52900.549 25/03/16,12:17:47,06,07,1, 12.0,1,1, 0.178, 10524.676, 404.222, 52900.524 25/03/16,12:17:47,07,07,1, 12.0,1,1, 0.178, 10524.656, 404.202, 52900.493 25/03/16,12:17:47,08,07,1, 12.0,1,1, 0.178, 10524.598, 404.180, 52900.496 25/03/16,12:17:47,09,07,1, 12.0,1,1, 0.178, 10524.616, 404.190, 52900.516 25/03/16,12:17:47,10,07,1, 12.0,1,1, 0.178, 10524.643, 404.176, 52900.594 25/03/16,12:17:47,11,07,1, 12.0,1,1, 0.178, 10524.618, 404.211, 52900.612 25/03/16,12:17:47,12,07,1, 12.0,1,1, 0.178, 10524.604, 404.170, 52900.581 25/03/16,12:17:47,13,07,1, 12.0,1,1, 0.178, 10524.591, 404.192, 52900.550 25/03/16,12:17:47,14,07,1, 12.0,1,1, 0.178, 10524.575, 404.197, 52900.486 25/03/16,12:17:47,15,07,1, 12.0,1,1, 0.178, 10524.594, 404.194, 52900.619 25/03/16,12:17:47,16,07,1, 12.0,1,1, 0.178, 10524.597, 404.208, 52900.567 25/03/16,12:17:47,17,07,1, 12.0,1,1, 0.178, 10524.562, 404.165, 52900.534 25/03/16,12:17:47,18,07,1, 12.0,1,1, 0.178, 10524.580, 404.193, 52900.669 25/03/16,12:17:47,19,07,1, 12.0,1,1, 0.178, 10524.578, 404.183, 52900.590 25/03/16,12:17:48,00,07,1, 11.9,1,1, 0.176, 10524.573, 404.183, 52900.590 25/03/16,12:17:48,01,07,1, 11.9,1,1, 0.176, 10524.574, 404.216, 52900.569 25/03/16,12:17:48,02,07,1, 11.9,1,1, 0.176, 10524.539, 404.199, 52900.634 25/03/16,12:17:48,03,07,1, 11.9,1,1, 0.176, 10524.538, 404.182, 52900.588 25/03/16,12:17:48,04,07,1, 11.9,1,1, 0.176, 10524.546, 404.226, 52900.684 25/03/16,12:17:48,05,07,1, 11.9,1,1, 0.176, 10524.506, 404.216, 52900.746 25/03/16,12:17:48,06,07,1, 11.9,1,1, 0.176, 10524.516, 404.230, 52900.613 25/03/16,12:17:48,07,07,1, 11.9,1,1, 0.176, 10524.516, 404.191, 52900.612 25/03/16,12:17:48,08,07,1, 11.9,1,1, 0.176, 10524.501, 404.214, 52900.609 25/03/16,12:17:48,09,07,1, 11.9,1,1, 0.176, 10524.485, 404.196, 52900.562 25/03/16,12:17:48,10,07,1, 11.9,1,1, 0.176, 10524.492, 404.186, 52900.667 25/03/16,12:17:48,11,07,1, 11.9,1,1, 0.176, 10524.485, 404.203, 52900.626 25/03/16,12:17:48,12,07,1, 11.9,1,1, 0.176, 10524.459, 404.176, 52900.663 25/03/16,12:17:48,13,07,1, 11.9,1,1, 0.176, 10524.459, 404.174, 52900.620 25/03/16,12:17:48,14,07,1, 11.9,1,1, 0.176, 10524.460, 404.203, 52900.642 25/03/16,12:17:48,15,07,1, 11.9,1,1, 0.176, 10524.432, 404.236, 52900.667 25/03/16,12:17:48,16,07,1, 11.9,1,1, 0.176, 10524.424, 404.228, 52900.623 25/03/16,12:17:48,17,07,1, 11.9,1,1, 0.176, 10524.441, 404.178, 52900.616 25/03/16,12:17:48,18,07,1, 11.9,1,1, 0.176, 10524.437, 404.215, 52900.662 25/03/16,12:17:48,19,07,1, 11.9,1,1, 0.176, 10524.450, 404.208, 52900.654 25/03/16,12:17:49,00,07,1, 11.9,1,1, 0.175, 10524.448, 404.208, 52900.654 25/03/16,12:17:49,01,07,1, 11.9,1,1, 0.175, 10524.430, 404.187, 52900.602 25/03/16,12:17:49,02,07,1, 11.9,1,1, 0.175, 10524.427, 404.178, 52900.576 25/03/16,12:17:49,03,07,1, 11.9,1,1, 0.175, 10524.421, 404.202, 52900.640 25/03/16,12:17:49,04,07,1, 11.9,1,1, 0.175, 10524.443, 404.212, 52900.616 25/03/16,12:17:49,05,07,1, 11.9,1,1, 0.175, 10524.441, 404.213, 52900.701 25/03/16,12:17:49,06,07,1, 11.9,1,1, 0.175, 10524.403, 404.214, 52900.685 25/03/16,12:17:49,07,07,1, 11.9,1,1, 0.175, 10524.393, 404.190, 52900.631 25/03/16,12:17:49,08,07,1, 11.9,1,1, 0.175, 10524.405, 404.226, 52900.666 25/03/16,12:17:49,09,07,1, 11.9,1,1, 0.175, 10524.415, 404.214, 52900.691 25/03/16,12:17:49,10,07,1, 11.9,1,1, 0.175, 10524.411, 404.223, 52900.673 25/03/16,12:17:49,11,07,1, 11.9,1,1, 0.175, 10524.390, 404.260, 52900.694 25/03/16,12:17:49,12,07,1, 11.9,1,1, 0.175, 10524.383, 404.236, 52900.727 25/03/16,12:17:49,13,07,1, 11.9,1,1, 0.175, 10524.400, 404.239, 52900.667 25/03/16,12:17:49,14,07,1, 11.9,1,1, 0.175, 10524.378, 404.248, 52900.623 25/03/16,12:17:49,15,07,1, 11.9,1,1, 0.175, 10524.394, 404.209, 52900.643 25/03/16,12:17:49,16,07,1, 11.9,1,1, 0.175, 10524.383, 404.250, 52900.668 25/03/16,12:17:49,17,07,1, 11.9,1,1, 0.175, 10524.383, 404.210, 52900.649 25/03/16,12:17:49,18,07,1, 11.9,1,1, 0.175, 10524.382, 404.262, 52900.769 25/03/16,12:17:49,19,07,1, 11.9,1,1, 0.175, 10524.407, 404.261, 52900.753 25/03/16,12:17:50,00,07,1, 11.8,1,1, 0.182, 10524.406, 404.261, 52900.753 25/03/16,12:17:50,01,07,1, 11.8,1,1, 0.182, 10524.403, 404.266, 52900.631 25/03/16,12:17:50,02,07,1, 11.8,1,1, 0.182, 10524.395, 404.251, 52900.650 25/03/16,12:17:50,03,07,1, 11.8,1,1, 0.182, 10524.387, 404.306, 52900.764 25/03/16,12:17:50,04,07,1, 11.8,1,1, 0.182, 10524.409, 404.300, 52900.667 25/03/16,12:17:50,05,07,1, 11.8,1,1, 0.182, 10524.375, 404.276, 52900.724 25/03/16,12:17:50,06,07,1, 11.8,1,1, 0.182, 10524.379, 404.299, 52900.717 25/03/16,12:17:50,07,07,1, 11.8,1,1, 0.182, 10524.408, 404.287, 52900.694 25/03/16,12:17:50,08,07,1, 11.8,1,1, 0.182, 10524.432, 404.333, 52900.796 25/03/16,12:17:50,09,07,1, 11.8,1,1, 0.182, 10524.402, 404.314, 52900.613 25/03/16,12:17:50,10,07,1, 11.8,1,1, 0.182, 10524.394, 404.322, 52900.702 25/03/16,12:17:50,11,07,1, 11.8,1,1, 0.182, 10524.416, 404.312, 52900.698 25/03/16,12:17:50,12,07,1, 11.8,1,1, 0.182, 10524.393, 404.330, 52900.712 25/03/16,12:17:50,13,07,1, 11.8,1,1, 0.182, 10524.412, 404.367, 52900.762 25/03/16,12:17:50,14,07,1, 11.8,1,1, 0.182, 10524.378, 404.368, 52900.829 25/03/16,12:17:50,15,07,1, 11.8,1,1, 0.182, 10524.411, 404.345, 52900.674 25/03/16,12:17:50,16,07,1, 11.8,1,1, 0.182, 10524.424, 404.375, 52900.694 25/03/16,12:17:50,17,07,1, 11.8,1,1, 0.182, 10524.418, 404.389, 52900.759 25/03/16,12:17:50,18,07,1, 11.8,1,1, 0.182, 10524.423, 404.407, 52900.864 25/03/16,12:17:50,19,07,1, 11.8,1,1, 0.182, 10524.420, 404.403, 52900.751 25/03/16,12:17:51,00,07,1, 12.0,1,1, 0.179, 10524.415, 404.403, 52900.751 25/03/16,12:17:51,01,07,1, 12.0,1,1, 0.179, 10524.418, 404.417, 52900.806 25/03/16,12:17:51,02,07,1, 12.0,1,1, 0.179, 10524.414, 404.411, 52900.696 25/03/16,12:17:51,03,07,1, 12.0,1,1, 0.179, 10524.427, 404.443, 52900.817 25/03/16,12:17:51,04,07,1, 12.0,1,1, 0.179, 10524.420, 404.419, 52900.749 25/03/16,12:17:51,05,07,1, 12.0,1,1, 0.179, 10524.413, 404.437, 52900.727 25/03/16,12:17:51,06,07,1, 12.0,1,1, 0.179, 10524.449, 404.446, 52900.816 25/03/16,12:17:51,07,07,1, 12.0,1,1, 0.179, 10524.441, 404.447, 52900.817 25/03/16,12:17:51,08,07,1, 12.0,1,1, 0.179, 10524.418, 404.479, 52900.767 25/03/16,12:17:51,09,07,1, 12.0,1,1, 0.179, 10524.445, 404.447, 52900.789 25/03/16,12:17:51,10,07,1, 12.0,1,1, 0.179, 10524.426, 404.455, 52900.670 25/03/16,12:17:51,11,07,1, 12.0,1,1, 0.179, 10524.434, 404.481, 52900.822 25/03/16,12:17:51,12,07,1, 12.0,1,1, 0.179, 10524.466, 404.477, 52900.791 25/03/16,12:17:51,13,07,1, 12.0,1,1, 0.179, 10524.457, 404.520, 52900.794 25/03/16,12:17:51,14,07,1, 12.0,1,1, 0.179, 10524.444, 404.486, 52900.803 25/03/16,12:17:51,15,07,1, 12.0,1,1, 0.179, 10524.426, 404.503, 52900.740 25/03/16,12:17:51,16,07,1, 12.0,1,1, 0.179, 10524.404, 404.520, 52900.799 25/03/16,12:17:51,17,07,1, 12.0,1,1, 0.179, 10524.460, 404.535, 52900.781 25/03/16,12:17:51,18,07,1, 12.0,1,1, 0.179, 10524.445, 404.521, 52900.769 25/03/16,12:17:51,19,07,1, 12.0,1,1, 0.179, 10524.449, 404.489, 52900.742 25/03/16,12:17:52,00,07,1, 12.0,1,1, 0.179, 10524.448, 404.489, 52900.742 25/03/16,12:17:52,01,07,1, 12.0,1,1, 0.179, 10524.437, 404.549, 52900.757 25/03/16,12:17:52,02,07,1, 12.0,1,1, 0.179, 10524.444, 404.535, 52900.801 25/03/16,12:17:52,03,07,1, 12.0,1,1, 0.179, 10524.438, 404.542, 52900.743 25/03/16,12:17:52,04,07,1, 12.0,1,1, 0.179, 10524.432, 404.537, 52901.012 25/03/16,12:17:52,05,07,1, 12.0,1,1, 0.179, 10524.455, 404.534, 52900.828 25/03/16,12:17:52,06,07,1, 12.0,1,1, 0.179, 10524.447, 404.566, 52900.781 25/03/16,12:17:52,07,07,1, 12.0,1,1, 0.179, 10524.435, 404.571, 52900.763 25/03/16,12:17:52,08,07,1, 12.0,1,1, 0.179, 10524.441, 404.560, 52900.762 25/03/16,12:17:52,09,07,1, 12.0,1,1, 0.179, 10524.409, 404.528, 52900.728 25/03/16,12:17:52,10,07,1, 12.0,1,1, 0.179, 10524.428, 404.558, 52900.687 25/03/16,12:17:52,11,07,1, 12.0,1,1, 0.179, 10524.411, 404.569, 52900.752 25/03/16,12:17:52,12,07,1, 12.0,1,1, 0.179, 10524.435, 404.540, 52900.637 25/03/16,12:17:52,13,07,1, 12.0,1,1, 0.179, 10524.416, 404.556, 52900.768 25/03/16,12:17:52,14,07,1, 12.0,1,1, 0.179, 10524.409, 404.546, 52900.781 25/03/16,12:17:52,15,07,1, 12.0,1,1, 0.179, 10524.407, 404.561, 52900.777 25/03/16,12:17:52,16,07,1, 12.0,1,1, 0.179, 10524.407, 404.570, 52900.828 25/03/16,12:17:52,17,07,1, 12.0,1,1, 0.179, 10524.381, 404.575, 52900.851 25/03/16,12:17:52,18,07,1, 12.0,1,1, 0.179, 10524.363, 404.548, 52900.824 25/03/16,12:17:52,19,07,1, 12.0,1,1, 0.179, 10524.371, 404.542, 52900.778 25/03/16,12:17:53,00,07,1, 11.9,1,1, 0.181, 10524.365, 404.542, 52900.778 25/03/16,12:17:53,01,07,1, 11.9,1,1, 0.181, 10524.368, 404.573, 52900.846 25/03/16,12:17:53,02,07,1, 11.9,1,1, 0.181, 10524.388, 404.528, 52900.727 25/03/16,12:17:53,03,07,1, 11.9,1,1, 0.181, 10524.351, 404.562, 52900.773 25/03/16,12:17:53,04,07,1, 11.9,1,1, 0.181, 10524.352, 404.537, 52900.739 25/03/16,12:17:53,05,07,1, 11.9,1,1, 0.181, 10524.362, 404.554, 52900.796 25/03/16,12:17:53,06,07,1, 11.9,1,1, 0.181, 10524.365, 404.556, 52900.825 25/03/16,12:17:53,07,07,1, 11.9,1,1, 0.181, 10524.348, 404.531, 52900.804 25/03/16,12:17:53,08,07,1, 11.9,1,1, 0.181, 10524.344, 404.544, 52900.852 25/03/16,12:17:53,09,07,1, 11.9,1,1, 0.181, 10524.338, 404.535, 52900.747 25/03/16,12:17:53,10,07,1, 11.9,1,1, 0.181, 10524.323, 404.552, 52900.803 25/03/16,12:17:53,11,07,1, 11.9,1,1, 0.181, 10524.342, 404.538, 52900.756 25/03/16,12:17:53,12,07,1, 11.9,1,1, 0.181, 10524.326, 404.519, 52900.823 25/03/16,12:17:53,13,07,1, 11.9,1,1, 0.181, 10524.310, 404.543, 52900.825 25/03/16,12:17:53,14,07,1, 11.9,1,1, 0.181, 10524.311, 404.520, 52900.822 25/03/16,12:17:53,15,07,1, 11.9,1,1, 0.181, 10524.320, 404.561, 52900.779 25/03/16,12:17:53,16,07,1, 11.9,1,1, 0.181, 10524.315, 404.545, 52900.861 25/03/16,12:17:53,17,07,1, 11.9,1,1, 0.181, 10524.283, 404.520, 52900.750 25/03/16,12:17:53,18,07,1, 11.9,1,1, 0.181, 10524.304, 404.527, 52900.821 25/03/16,12:17:53,19,07,1, 11.9,1,1, 0.181, 10524.261, 404.496, 52900.806 25/03/16,12:17:54,00,07,1, 11.9,1,1, 0.181, 10524.256, 404.496, 52900.806 25/03/16,12:17:54,01,07,1, 11.9,1,1, 0.181, 10524.277, 404.542, 52900.873 25/03/16,12:17:54,02,07,1, 11.9,1,1, 0.181, 10524.228, 404.495, 52900.779 25/03/16,12:17:54,03,07,1, 11.9,1,1, 0.181, 10524.258, 404.523, 52900.762 25/03/16,12:17:54,04,07,1, 11.9,1,1, 0.181, 10524.255, 404.512, 52900.790 25/03/16,12:17:54,05,07,1, 11.9,1,1, 0.181, 10524.250, 404.539, 52900.885 25/03/16,12:17:54,06,07,1, 11.9,1,1, 0.181, 10524.234, 404.522, 52900.764 25/03/16,12:17:54,07,07,1, 11.9,1,1, 0.181, 10524.234, 404.494, 52900.828 25/03/16,12:17:54,08,07,1, 11.9,1,1, 0.181, 10524.240, 404.495, 52900.813 25/03/16,12:17:54,09,07,1, 11.9,1,1, 0.181, 10524.215, 404.507, 52900.773 25/03/16,12:17:54,10,07,1, 11.9,1,1, 0.181, 10524.244, 404.522, 52900.812 25/03/16,12:17:54,11,07,1, 11.9,1,1, 0.181, 10524.237, 404.508, 52900.769 25/03/16,12:17:54,12,07,1, 11.9,1,1, 0.181, 10524.216, 404.481, 52900.789 25/03/16,12:17:54,13,07,1, 11.9,1,1, 0.181, 10524.207, 404.498, 52900.831 25/03/16,12:17:54,14,07,1, 11.9,1,1, 0.181, 10524.208, 404.508, 52900.880 25/03/16,12:17:54,15,07,1, 11.9,1,1, 0.181, 10524.221, 404.505, 52900.773 25/03/16,12:17:54,16,07,1, 11.9,1,1, 0.181, 10524.209, 404.491, 52900.890 25/03/16,12:17:54,17,07,1, 11.9,1,1, 0.181, 10524.188, 404.467, 52900.774 25/03/16,12:17:54,18,07,1, 11.9,1,1, 0.181, 10524.203, 404.506, 52900.850 25/03/16,12:17:54,19,07,1, 11.9,1,1, 0.181, 10524.192, 404.510, 52900.818 25/03/16,12:17:55,00,07,1, 12.0,1,1, 0.176, 10524.189, 404.510, 52900.818 25/03/16,12:17:55,01,07,1, 12.0,1,1, 0.176, 10524.195, 404.468, 52900.704 25/03/16,12:17:55,02,07,1, 12.0,1,1, 0.176, 10524.156, 404.477, 52900.873 25/03/16,12:17:55,03,07,1, 12.0,1,1, 0.176, 10524.173, 404.502, 52900.871 25/03/16,12:17:55,04,07,1, 12.0,1,1, 0.176, 10524.183, 404.498, 52900.846 25/03/16,12:17:55,05,07,1, 12.0,1,1, 0.176, 10524.196, 404.511, 52900.844 25/03/16,12:17:55,06,07,1, 12.0,1,1, 0.176, 10524.158, 404.508, 52900.818 25/03/16,12:17:55,07,07,1, 12.0,1,1, 0.176, 10524.184, 404.483, 52900.898 25/03/16,12:17:55,08,07,1, 12.0,1,1, 0.176, 10524.188, 404.531, 52900.893 25/03/16,12:17:55,09,07,1, 12.0,1,1, 0.176, 10524.204, 404.511, 52900.898 25/03/16,12:17:55,10,07,1, 12.0,1,1, 0.176, 10524.192, 404.515, 52900.832 25/03/16,12:17:55,11,07,1, 12.0,1,1, 0.176, 10524.185, 404.496, 52900.824 25/03/16,12:17:55,12,07,1, 12.0,1,1, 0.176, 10524.228, 404.488, 52900.887 25/03/16,12:17:55,13,07,1, 12.0,1,1, 0.176, 10524.213, 404.499, 52900.905 25/03/16,12:17:55,14,07,1, 12.0,1,1, 0.176, 10524.200, 404.511, 52900.918 25/03/16,12:17:55,15,07,1, 12.0,1,1, 0.176, 10524.183, 404.530, 52900.964 25/03/16,12:17:55,16,07,1, 12.0,1,1, 0.176, 10524.202, 404.491, 52900.878 25/03/16,12:17:55,17,07,1, 12.0,1,1, 0.176, 10524.213, 404.507, 52900.876 25/03/16,12:17:55,18,07,1, 12.0,1,1, 0.176, 10524.214, 404.541, 52900.947 25/03/16,12:17:55,19,07,1, 12.0,1,1, 0.176, 10524.220, 404.519, 52900.863 25/03/16,12:17:56,00,07,1, 11.9,1,1, 0.181, 10524.215, 404.519, 52900.863 25/03/16,12:17:56,01,07,1, 11.9,1,1, 0.181, 10524.194, 404.531, 52900.941 25/03/16,12:17:56,02,07,1, 11.9,1,1, 0.181, 10524.185, 404.512, 52900.867 25/03/16,12:17:56,03,07,1, 11.9,1,1, 0.181, 10524.196, 404.541, 52900.924 25/03/16,12:17:56,04,07,1, 11.9,1,1, 0.181, 10524.170, 404.536, 52901.009 25/03/16,12:17:56,05,07,1, 11.9,1,1, 0.181, 10524.180, 404.554, 52900.850 25/03/16,12:17:56,06,07,1, 11.9,1,1, 0.181, 10524.213, 404.548, 52900.903 25/03/16,12:17:56,07,07,1, 11.9,1,1, 0.181, 10524.225, 404.557, 52900.899 25/03/16,12:17:56,08,07,1, 11.9,1,1, 0.181, 10524.250, 404.598, 52900.915 25/03/16,12:17:56,09,07,1, 11.9,1,1, 0.181, 10524.199, 404.567, 52900.953 25/03/16,12:17:56,10,07,1, 11.9,1,1, 0.181, 10524.232, 404.580, 52900.914 25/03/16,12:17:56,11,07,1, 11.9,1,1, 0.181, 10524.225, 404.556, 52900.846 25/03/16,12:17:56,12,07,1, 11.9,1,1, 0.181, 10524.244, 404.602, 52900.946 25/03/16,12:17:56,13,07,1, 11.9,1,1, 0.181, 10524.264, 404.628, 52900.910 25/03/16,12:17:56,14,07,1, 11.9,1,1, 0.181, 10524.243, 404.569, 52900.862 25/03/16,12:17:56,15,07,1, 11.9,1,1, 0.181, 10524.219, 404.616, 52900.923 25/03/16,12:17:56,16,07,1, 11.9,1,1, 0.181, 10524.277, 404.579, 52900.634 25/03/16,12:17:56,17,07,1, 11.9,1,1, 0.181, 10524.241, 404.612, 52900.858 25/03/16,12:17:56,18,07,1, 11.9,1,1, 0.181, 10524.251, 404.624, 52900.840 25/03/16,12:17:56,19,07,1, 11.9,1,1, 0.181, 10524.239, 404.616, 52900.910 25/03/16,12:17:57,00,07,1, 11.9,1,1, 0.179, 10524.231, 404.616, 52900.910 25/03/16,12:17:57,01,07,1, 11.9,1,1, 0.179, 10524.255, 404.625, 52900.966 25/03/16,12:17:57,02,07,1, 11.9,1,1, 0.179, 10524.268, 404.654, 52901.017 25/03/16,12:17:57,03,07,1, 11.9,1,1, 0.179, 10524.254, 404.638, 52901.018 25/03/16,12:17:57,04,07,1, 11.9,1,1, 0.179, 10524.250, 404.670, 52901.049 25/03/16,12:17:57,05,07,1, 11.9,1,1, 0.179, 10524.253, 404.659, 52900.959 25/03/16,12:17:57,06,07,1, 11.9,1,1, 0.179, 10524.275, 404.693, 52901.028 25/03/16,12:17:57,07,07,1, 11.9,1,1, 0.179, 10524.274, 404.656, 52900.972 25/03/16,12:17:57,08,07,1, 11.9,1,1, 0.179, 10524.266, 404.701, 52901.071 25/03/16,12:17:57,09,07,1, 11.9,1,1, 0.179, 10524.261, 404.670, 52901.027 25/03/16,12:17:57,10,07,1, 11.9,1,1, 0.179, 10524.274, 404.695, 52901.021 25/03/16,12:17:57,11,07,1, 11.9,1,1, 0.179, 10524.266, 404.682, 52901.065 25/03/16,12:17:57,12,07,1, 11.9,1,1, 0.179, 10524.275, 404.683, 52901.066 25/03/16,12:17:57,13,07,1, 11.9,1,1, 0.179, 10524.268, 404.686, 52901.042 25/03/16,12:17:57,14,07,1, 11.9,1,1, 0.179, 10524.264, 404.696, 52900.997 25/03/16,12:17:57,15,07,1, 11.9,1,1, 0.179, 10524.273, 404.715, 52901.010 25/03/16,12:17:57,16,07,1, 11.9,1,1, 0.179, 10524.260, 404.725, 52901.036 25/03/16,12:17:57,17,07,1, 11.9,1,1, 0.179, 10524.264, 404.727, 52901.053 25/03/16,12:17:57,18,07,1, 11.9,1,1, 0.179, 10524.271, 404.713, 52901.061 25/03/16,12:17:57,19,07,1, 11.9,1,1, 0.179, 10524.273, 404.698, 52901.005 25/03/16,12:17:58,00,07,1, 11.9,1,1, 0.176, 10524.265, 404.698, 52901.005 25/03/16,12:17:58,01,07,1, 11.9,1,1, 0.176, 10524.257, 404.711, 52900.998 25/03/16,12:17:58,02,07,1, 11.9,1,1, 0.176, 10524.248, 404.715, 52901.010 25/03/16,12:17:58,03,07,1, 11.9,1,1, 0.176, 10524.245, 404.722, 52901.059 25/03/16,12:17:58,04,07,1, 11.9,1,1, 0.176, 10524.226, 404.717, 52900.990 25/03/16,12:17:58,05,07,1, 11.9,1,1, 0.176, 10524.246, 404.732, 52901.012 25/03/16,12:17:58,06,07,1, 11.9,1,1, 0.176, 10524.204, 404.727, 52901.006 25/03/16,12:17:58,07,07,1, 11.9,1,1, 0.176, 10524.239, 404.713, 52901.014 25/03/16,12:17:58,08,07,1, 11.9,1,1, 0.176, 10524.224, 404.722, 52901.029 25/03/16,12:17:58,09,07,1, 11.9,1,1, 0.176, 10524.209, 404.703, 52901.009 25/03/16,12:17:58,10,07,1, 11.9,1,1, 0.176, 10524.178, 404.706, 52901.042 25/03/16,12:17:58,11,07,1, 11.9,1,1, 0.176, 10524.203, 404.717, 52901.010 25/03/16,12:17:58,12,07,1, 11.9,1,1, 0.176, 10524.189, 404.695, 52901.045 25/03/16,12:17:58,13,07,1, 11.9,1,1, 0.176, 10524.186, 404.698, 52901.028 25/03/16,12:17:58,14,07,1, 11.9,1,1, 0.176, 10524.184, 404.695, 52900.991 25/03/16,12:17:58,15,07,1, 11.9,1,1, 0.176, 10524.172, 404.707, 52901.030 25/03/16,12:17:58,16,07,1, 11.9,1,1, 0.176, 10524.195, 404.708, 52901.025 25/03/16,12:17:58,17,07,1, 11.9,1,1, 0.176, 10524.179, 404.689, 52901.056 25/03/16,12:17:58,18,07,1, 11.9,1,1, 0.176, 10524.158, 404.700, 52901.026 25/03/16,12:17:58,19,07,1, 11.9,1,1, 0.176, 10524.139, 404.677, 52900.962 25/03/16,12:17:59,00,07,1, 11.9,1,1, 0.181, 10524.131, 404.677, 52900.962 25/03/16,12:17:59,01,07,1, 11.9,1,1, 0.181, 10524.134, 404.668, 52901.030 25/03/16,12:17:59,02,07,1, 11.9,1,1, 0.181, 10524.125, 404.698, 52901.051 25/03/16,12:17:59,03,07,1, 11.9,1,1, 0.181, 10524.124, 404.681, 52901.033 25/03/16,12:17:59,04,07,1, 11.9,1,1, 0.181, 10524.097, 404.689, 52901.012 25/03/16,12:17:59,05,07,1, 11.9,1,1, 0.181, 10524.136, 404.682, 52901.009 25/03/16,12:17:59,06,07,1, 11.9,1,1, 0.181, 10524.100, 404.670, 52901.071 25/03/16,12:17:59,07,07,1, 11.9,1,1, 0.181, 10524.122, 404.675, 52901.063 25/03/16,12:17:59,08,07,1, 11.9,1,1, 0.181, 10524.108, 404.665, 52901.052 25/03/16,12:17:59,09,07,1, 11.9,1,1, 0.181, 10524.100, 404.680, 52901.084 25/03/16,12:17:59,10,07,1, 11.9,1,1, 0.181, 10524.067, 404.659, 52901.016 25/03/16,12:17:59,11,07,1, 11.9,1,1, 0.181, 10524.086, 404.683, 52901.062 25/03/16,12:17:59,12,07,1, 11.9,1,1, 0.181, 10524.083, 404.675, 52901.086 25/03/16,12:17:59,13,07,1, 11.9,1,1, 0.181, 10524.094, 404.669, 52900.994 25/03/16,12:17:59,14,07,1, 11.9,1,1, 0.181, 10524.067, 404.665, 52901.037 25/03/16,12:17:59,15,07,1, 11.9,1,1, 0.181, 10524.060, 404.653, 52901.075 25/03/16,12:17:59,16,07,1, 11.9,1,1, 0.181, 10524.048, 404.645, 52901.014 25/03/16,12:17:59,17,07,1, 11.9,1,1, 0.181, 10524.056, 404.635, 52901.068 25/03/16,12:17:59,18,07,1, 11.9,1,1, 0.181, 10524.055, 404.634, 52901.070 25/03/16,12:17:59,19,07,1, 11.9,1,1, 0.181, 10524.037, 404.614, 52900.995 25/03/16,12:18:00,00,07,1, 11.9,1,1, 0.179, 10524.031, 404.614, 52900.995 25/03/16,12:18:00,01,07,1, 11.9,1,1, 0.179, 10524.047, 404.605, 52900.989 25/03/16,12:18:00,02,07,1, 11.9,1,1, 0.179, 10524.024, 404.598, 52900.905 25/03/16,12:18:00,03,07,1, 11.9,1,1, 0.179, 10524.033, 404.631, 52900.993 25/03/16,12:18:00,04,07,1, 11.9,1,1, 0.179, 10524.027, 404.614, 52900.969 25/03/16,12:18:00,05,07,1, 11.9,1,1, 0.179, 10524.006, 404.601, 52900.891 25/03/16,12:18:00,06,07,1, 11.9,1,1, 0.179, 10524.007, 404.587, 52900.902 25/03/16,12:18:00,07,07,1, 11.9,1,1, 0.179, 10524.001, 404.588, 52900.914 25/03/16,12:18:00,08,07,1, 11.9,1,1, 0.179, 10524.041, 404.625, 52900.942 25/03/16,12:18:00,09,07,1, 11.9,1,1, 0.179, 10523.986, 404.608, 52901.000 25/03/16,12:18:00,10,07,1, 11.9,1,1, 0.179, 10523.994, 404.575, 52900.962 25/03/16,12:18:00,11,07,1, 11.9,1,1, 0.179, 10524.007, 404.609, 52900.947 25/03/16,12:18:00,12,07,1, 11.9,1,1, 0.179, 10523.991, 404.584, 52901.010 25/03/16,12:18:00,13,07,1, 11.9,1,1, 0.179, 10523.989, 404.625, 52901.065 25/03/16,12:18:00,14,07,1, 11.9,1,1, 0.179, 10524.003, 404.580, 52900.931 25/03/16,12:18:00,15,07,1, 11.9,1,1, 0.179, 10523.959, 404.599, 52900.899 25/03/16,12:18:00,16,07,1, 11.9,1,1, 0.179, 10524.008, 404.590, 52900.997 25/03/16,12:18:00,17,07,1, 11.9,1,1, 0.179, 10524.008, 404.596, 52900.957 25/03/16,12:18:00,18,07,1, 11.9,1,1, 0.179, 10523.990, 404.577, 52900.977 25/03/16,12:18:00,19,07,1, 11.9,1,1, 0.179, 10523.981, 404.582, 52900.983 25/03/16,12:18:01,00,07,1, 11.9,1,1, 0.178, 10523.973, 404.582, 52900.983 25/03/16,12:18:01,01,07,1, 11.9,1,1, 0.178, 10523.989, 404.573, 52901.002 25/03/16,12:18:01,02,07,1, 11.9,1,1, 0.178, 10523.993, 404.574, 52900.991 25/03/16,12:18:01,03,07,1, 11.9,1,1, 0.178, 10523.989, 404.610, 52900.976 25/03/16,12:18:01,04,07,1, 11.9,1,1, 0.178, 10523.996, 404.596, 52901.034 25/03/16,12:18:01,05,07,1, 11.9,1,1, 0.178, 10523.973, 404.583, 52901.053 25/03/16,12:18:01,06,07,1, 11.9,1,1, 0.178, 10523.989, 404.586, 52901.002 25/03/16,12:18:01,07,07,1, 11.9,1,1, 0.178, 10524.000, 404.588, 52900.999 25/03/16,12:18:01,08,07,1, 11.9,1,1, 0.178, 10523.988, 404.582, 52900.966 25/03/16,12:18:01,09,07,1, 11.9,1,1, 0.178, 10523.993, 404.584, 52901.009 25/03/16,12:18:01,10,07,1, 11.9,1,1, 0.178, 10523.977, 404.600, 52900.978 25/03/16,12:18:01,11,07,1, 11.9,1,1, 0.178, 10523.998, 404.588, 52901.059 25/03/16,12:18:01,12,07,1, 11.9,1,1, 0.178, 10523.999, 404.560, 52901.032 25/03/16,12:18:01,13,07,1, 11.9,1,1, 0.178, 10524.003, 404.584, 52901.026 25/03/16,12:18:01,14,07,1, 11.9,1,1, 0.178, 10523.994, 404.579, 52900.960 25/03/16,12:18:01,15,07,1, 11.9,1,1, 0.178, 10523.996, 404.548, 52900.932 25/03/16,12:18:01,16,07,1, 11.9,1,1, 0.178, 10524.004, 404.587, 52901.012 25/03/16,12:18:01,17,07,1, 11.9,1,1, 0.178, 10524.009, 404.600, 52901.036 25/03/16,12:18:01,18,07,1, 11.9,1,1, 0.178, 10524.008, 404.596, 52900.999 25/03/16,12:18:01,19,07,1, 11.9,1,1, 0.178, 10523.986, 404.595, 52901.007 25/03/16,12:18:02,00,07,1, 12.0,1,1, 0.182, 10523.981, 404.595, 52901.007 25/03/16,12:18:02,01,07,1, 12.0,1,1, 0.182, 10524.015, 404.624, 52901.030 25/03/16,12:18:02,02,07,1, 12.0,1,1, 0.182, 10524.005, 404.626, 52900.996 25/03/16,12:18:02,03,07,1, 12.0,1,1, 0.182, 10524.023, 404.597, 52901.088 25/03/16,12:18:02,04,07,1, 12.0,1,1, 0.182, 10524.018, 404.607, 52901.073 25/03/16,12:18:02,05,07,1, 12.0,1,1, 0.182, 10523.998, 404.597, 52901.095 25/03/16,12:18:02,06,07,1, 12.0,1,1, 0.182, 10523.997, 404.609, 52901.067 25/03/16,12:18:02,07,07,1, 12.0,1,1, 0.182, 10524.017, 404.608, 52901.026 25/03/16,12:18:02,08,07,1, 12.0,1,1, 0.182, 10524.007, 404.620, 52901.027 25/03/16,12:18:02,09,07,1, 12.0,1,1, 0.182, 10524.010, 404.594, 52900.960 25/03/16,12:18:02,10,07,1, 12.0,1,1, 0.182, 10524.032, 404.608, 52901.010 25/03/16,12:18:02,11,07,1, 12.0,1,1, 0.182, 10524.011, 404.608, 52901.075 25/03/16,12:18:02,12,07,1, 12.0,1,1, 0.182, 10523.997, 404.628, 52900.998 25/03/16,12:18:02,13,07,1, 12.0,1,1, 0.182, 10523.994, 404.602, 52901.039 25/03/16,12:18:02,14,07,1, 12.0,1,1, 0.182, 10523.986, 404.604, 52901.017 25/03/16,12:18:02,15,07,1, 12.0,1,1, 0.182, 10524.021, 404.613, 52900.963 25/03/16,12:18:02,16,07,1, 12.0,1,1, 0.182, 10524.003, 404.630, 52901.065 25/03/16,12:18:02,17,07,1, 12.0,1,1, 0.182, 10524.011, 404.607, 52901.082 25/03/16,12:18:02,18,07,1, 12.0,1,1, 0.182, 10524.005, 404.617, 52901.007 25/03/16,12:18:02,19,07,1, 12.0,1,1, 0.182, 10524.001, 404.601, 52900.989 25/03/16,12:18:03,00,07,1, 11.9,1,1, 0.178, 10523.998, 404.601, 52900.989 25/03/16,12:18:03,01,07,1, 11.9,1,1, 0.178, 10523.981, 404.620, 52900.944 25/03/16,12:18:03,02,07,1, 11.9,1,1, 0.178, 10524.008, 404.626, 52901.060 25/03/16,12:18:03,03,07,1, 11.9,1,1, 0.178, 10524.008, 404.633, 52901.070 25/03/16,12:18:03,04,07,1, 11.9,1,1, 0.178, 10523.970, 404.581, 52900.960 25/03/16,12:18:03,05,07,1, 11.9,1,1, 0.178, 10524.001, 404.610, 52901.012 25/03/16,12:18:03,06,07,1, 11.9,1,1, 0.178, 10523.990, 404.614, 52901.028 25/03/16,12:18:03,07,07,1, 11.9,1,1, 0.178, 10523.981, 404.627, 52901.012 25/03/16,12:18:03,08,07,1, 11.9,1,1, 0.178, 10523.986, 404.626, 52901.028 25/03/16,12:18:03,09,07,1, 11.9,1,1, 0.178, 10523.969, 404.587, 52900.958 25/03/16,12:18:03,10,07,1, 11.9,1,1, 0.178, 10523.970, 404.619, 52901.015 25/03/16,12:18:03,11,07,1, 11.9,1,1, 0.178, 10523.961, 404.619, 52900.979 25/03/16,12:18:03,12,07,1, 11.9,1,1, 0.178, 10523.947, 404.642, 52901.096 25/03/16,12:18:03,13,07,1, 11.9,1,1, 0.178, 10523.957, 404.596, 52901.058 25/03/16,12:18:03,14,07,1, 11.9,1,1, 0.178, 10523.940, 404.569, 52900.996 25/03/16,12:18:03,15,07,1, 11.9,1,1, 0.178, 10523.919, 404.618, 52901.031 25/03/16,12:18:03,16,07,1, 11.9,1,1, 0.178, 10523.940, 404.597, 52900.991 25/03/16,12:18:03,17,07,1, 11.9,1,1, 0.178, 10523.923, 404.610, 52901.004 25/03/16,12:18:03,18,07,1, 11.9,1,1, 0.178, 10523.905, 404.589, 52900.916 25/03/16,12:18:03,19,07,1, 11.9,1,1, 0.178, 10523.900, 404.567, 52900.955 25/03/16,12:18:04,00,07,1, 11.9,1,1, 0.180, 10523.897, 404.567, 52900.955 25/03/16,12:18:04,01,07,1, 11.9,1,1, 0.180, 10523.896, 404.627, 52900.982 25/03/16,12:18:04,02,07,1, 11.9,1,1, 0.180, 10523.906, 404.618, 52900.974 25/03/16,12:18:04,03,07,1, 11.9,1,1, 0.180, 10523.875, 404.596, 52901.012 25/03/16,12:18:04,04,07,1, 11.9,1,1, 0.180, 10523.855, 404.579, 52900.958 25/03/16,12:18:04,05,07,1, 11.9,1,1, 0.180, 10523.881, 404.611, 52901.030 25/03/16,12:18:04,06,07,1, 11.9,1,1, 0.180, 10523.848, 404.587, 52900.988 25/03/16,12:18:04,07,07,1, 11.9,1,1, 0.180, 10523.858, 404.605, 52900.978 25/03/16,12:18:04,08,07,1, 11.9,1,1, 0.180, 10523.842, 404.580, 52900.985 25/03/16,12:18:04,09,07,1, 11.9,1,1, 0.180, 10523.839, 404.574, 52900.974 25/03/16,12:18:04,10,07,1, 11.9,1,1, 0.180, 10523.829, 404.588, 52900.986 25/03/16,12:18:04,11,07,1, 11.9,1,1, 0.180, 10523.824, 404.576, 52900.918 25/03/16,12:18:04,12,07,1, 11.9,1,1, 0.180, 10523.808, 404.596, 52901.045 25/03/16,12:18:04,13,07,1, 11.9,1,1, 0.180, 10523.801, 404.574, 52901.000 25/03/16,12:18:04,14,07,1, 11.9,1,1, 0.180, 10523.794, 404.570, 52900.934 25/03/16,12:18:04,15,07,1, 11.9,1,1, 0.180, 10523.817, 404.586, 52901.006 25/03/16,12:18:04,16,07,1, 11.9,1,1, 0.180, 10523.768, 404.592, 52900.974 25/03/16,12:18:04,17,07,1, 11.9,1,1, 0.180, 10523.785, 404.612, 52901.022 25/03/16,12:18:04,18,07,1, 11.9,1,1, 0.180, 10523.760, 404.543, 52900.904 25/03/16,12:18:04,19,07,1, 11.9,1,1, 0.180, 10523.751, 404.568, 52900.978 25/03/16,12:18:05,00,07,1, 11.9,1,1, 0.176, 10523.747, 404.568, 52900.978 25/03/16,12:18:05,01,07,1, 11.9,1,1, 0.176, 10523.754, 404.586, 52900.929 25/03/16,12:18:05,02,07,1, 11.9,1,1, 0.176, 10523.719, 404.592, 52901.006 25/03/16,12:18:05,03,07,1, 11.9,1,1, 0.176, 10523.692, 404.534, 52900.950 25/03/16,12:18:05,04,07,1, 11.9,1,1, 0.176, 10523.691, 404.552, 52900.915 25/03/16,12:18:05,05,07,1, 11.9,1,1, 0.176, 10523.705, 404.529, 52900.917 25/03/16,12:18:05,06,07,1, 11.9,1,1, 0.176, 10523.692, 404.536, 52901.023 25/03/16,12:18:05,07,07,1, 11.9,1,1, 0.176, 10523.663, 404.559, 52901.007 25/03/16,12:18:05,08,07,1, 11.9,1,1, 0.176, 10523.659, 404.530, 52900.970 25/03/16,12:18:05,09,07,1, 11.9,1,1, 0.176, 10523.643, 404.549, 52900.919 25/03/16,12:18:05,10,07,1, 11.9,1,1, 0.176, 10523.642, 404.536, 52900.978 25/03/16,12:18:05,11,07,1, 11.9,1,1, 0.176, 10523.655, 404.540, 52901.021 25/03/16,12:18:05,12,07,1, 11.9,1,1, 0.176, 10523.624, 404.541, 52901.033 25/03/16,12:18:05,13,07,1, 11.9,1,1, 0.176, 10523.613, 404.493, 52901.044 25/03/16,12:18:05,14,07,1, 11.9,1,1, 0.176, 10523.603, 404.527, 52901.013 25/03/16,12:18:05,15,07,1, 11.9,1,1, 0.176, 10523.600, 404.545, 52901.059 25/03/16,12:18:05,16,07,1, 11.9,1,1, 0.176, 10523.594, 404.551, 52900.956 25/03/16,12:18:05,17,07,1, 11.9,1,1, 0.176, 10523.603, 404.547, 52900.980 25/03/16,12:18:05,18,07,1, 11.9,1,1, 0.176, 10523.594, 404.512, 52900.980 25/03/16,12:18:05,19,07,1, 11.9,1,1, 0.176, 10523.580, 404.514, 52901.024 25/03/16,12:18:06,00,07,1, 11.9,1,1, 0.177, 10523.572, 404.514, 52901.024 25/03/16,12:18:06,01,07,1, 11.9,1,1, 0.177, 10523.596, 404.556, 52901.088 25/03/16,12:18:06,02,07,1, 11.9,1,1, 0.177, 10523.571, 404.560, 52901.040 25/03/16,12:18:06,03,07,1, 11.9,1,1, 0.177, 10523.560, 404.503, 52900.988 25/03/16,12:18:06,04,07,1, 11.9,1,1, 0.177, 10523.565, 404.544, 52901.081 25/03/16,12:18:06,05,07,1, 11.9,1,1, 0.177, 10523.556, 404.537, 52901.114 25/03/16,12:18:06,06,07,1, 11.9,1,1, 0.177, 10523.561, 404.528, 52901.018 25/03/16,12:18:06,07,07,1, 11.9,1,1, 0.177, 10523.582, 404.515, 52901.075 25/03/16,12:18:06,08,07,1, 11.9,1,1, 0.177, 10523.545, 404.528, 52901.044 25/03/16,12:18:06,09,07,1, 11.9,1,1, 0.177, 10523.554, 404.509, 52901.105 25/03/16,12:18:06,10,07,1, 11.9,1,1, 0.177, 10523.525, 404.508, 52901.049 25/03/16,12:18:06,11,07,1, 11.9,1,1, 0.177, 10523.547, 404.541, 52901.036 25/03/16,12:18:06,12,07,1, 11.9,1,1, 0.177, 10523.548, 404.529, 52901.035 25/03/16,12:18:06,13,07,1, 11.9,1,1, 0.177, 10523.553, 404.506, 52901.089 25/03/16,12:18:06,14,07,1, 11.9,1,1, 0.177, 10523.533, 404.529, 52901.118 25/03/16,12:18:06,15,07,1, 11.9,1,1, 0.177, 10523.545, 404.523, 52901.042 25/03/16,12:18:06,16,07,1, 11.9,1,1, 0.177, 10523.527, 404.535, 52901.075 25/03/16,12:18:06,17,07,1, 11.9,1,1, 0.177, 10523.512, 404.512, 52901.022 25/03/16,12:18:06,18,07,1, 11.9,1,1, 0.177, 10523.516, 404.514, 52900.994 25/03/16,12:18:06,19,07,1, 11.9,1,1, 0.177, 10523.532, 404.496, 52901.026 25/03/16,12:18:07,00,07,1, 12.0,1,1, 0.177, 10523.530, 404.496, 52901.026 25/03/16,12:18:07,01,07,1, 12.0,1,1, 0.177, 10523.528, 404.521, 52901.064 25/03/16,12:18:07,02,07,1, 12.0,1,1, 0.177, 10523.514, 404.496, 52901.033 25/03/16,12:18:07,03,07,1, 12.0,1,1, 0.177, 10523.511, 404.497, 52901.005 25/03/16,12:18:07,04,07,1, 12.0,1,1, 0.177, 10523.505, 404.524, 52901.037 25/03/16,12:18:07,05,07,1, 12.0,1,1, 0.177, 10523.507, 404.485, 52901.039 25/03/16,12:18:07,06,07,1, 12.0,1,1, 0.177, 10523.510, 404.536, 52901.106 25/03/16,12:18:07,07,07,1, 12.0,1,1, 0.177, 10523.517, 404.489, 52901.062 25/03/16,12:18:07,08,07,1, 12.0,1,1, 0.177, 10523.536, 404.484, 52901.052 25/03/16,12:18:07,09,07,1, 12.0,1,1, 0.177, 10523.523, 404.498, 52901.031 25/03/16,12:18:07,10,07,1, 12.0,1,1, 0.177, 10523.516, 404.490, 52901.110 25/03/16,12:18:07,11,07,1, 12.0,1,1, 0.177, 10523.536, 404.484, 52900.997 25/03/16,12:18:07,12,07,1, 12.0,1,1, 0.177, 10523.526, 404.472, 52901.030 25/03/16,12:18:07,13,07,1, 12.0,1,1, 0.177, 10523.536, 404.474, 52901.125 25/03/16,12:18:07,14,07,1, 12.0,1,1, 0.177, 10523.531, 404.485, 52901.144 25/03/16,12:18:07,15,07,1, 12.0,1,1, 0.177, 10523.533, 404.481, 52901.103 25/03/16,12:18:07,16,07,1, 12.0,1,1, 0.177, 10523.542, 404.508, 52901.146 25/03/16,12:18:07,17,07,1, 12.0,1,1, 0.177, 10523.508, 404.464, 52901.123 25/03/16,12:18:07,18,07,1, 12.0,1,1, 0.177, 10523.552, 404.477, 52901.068 25/03/16,12:18:07,19,07,1, 12.0,1,1, 0.177, 10523.517, 404.439, 52901.061 25/03/16,12:18:08,00,07,1, 11.9,1,1, 0.179, 10523.514, 404.439, 52901.061 25/03/16,12:18:08,01,07,1, 11.9,1,1, 0.179, 10523.528, 404.488, 52901.121 25/03/16,12:18:08,02,07,1, 11.9,1,1, 0.179, 10523.524, 404.465, 52901.078 25/03/16,12:18:08,03,07,1, 11.9,1,1, 0.179, 10523.534, 404.491, 52901.096 25/03/16,12:18:08,04,07,1, 11.9,1,1, 0.179, 10523.502, 404.450, 52901.087 25/03/16,12:18:08,05,07,1, 11.9,1,1, 0.179, 10523.550, 404.471, 52901.102 25/03/16,12:18:08,06,07,1, 11.9,1,1, 0.179, 10523.539, 404.476, 52901.082 25/03/16,12:18:08,07,07,1, 11.9,1,1, 0.179, 10523.530, 404.459, 52901.102 25/03/16,12:18:08,08,07,1, 11.9,1,1, 0.179, 10523.526, 404.460, 52901.126 25/03/16,12:18:08,09,07,1, 11.9,1,1, 0.179, 10523.519, 404.442, 52901.076 25/03/16,12:18:08,10,07,1, 11.9,1,1, 0.179, 10523.529, 404.486, 52901.107 25/03/16,12:18:08,11,07,1, 11.9,1,1, 0.179, 10523.501, 404.464, 52901.055 25/03/16,12:18:08,12,07,1, 11.9,1,1, 0.179, 10523.538, 404.465, 52901.059 25/03/16,12:18:08,13,07,1, 11.9,1,1, 0.179, 10523.521, 404.473, 52901.036 25/03/16,12:18:08,14,07,1, 11.9,1,1, 0.179, 10523.510, 404.449, 52901.103 25/03/16,12:18:08,15,07,1, 11.9,1,1, 0.179, 10523.523, 404.485, 52901.119 25/03/16,12:18:08,16,07,1, 11.9,1,1, 0.179, 10523.527, 404.456, 52901.036 25/03/16,12:18:08,17,07,1, 11.9,1,1, 0.179, 10523.490, 404.456, 52901.023 25/03/16,12:18:08,18,07,1, 11.9,1,1, 0.179, 10523.500, 404.452, 52900.999 25/03/16,12:18:08,19,07,1, 11.9,1,1, 0.179, 10523.526, 404.410, 52900.995 25/03/16,12:18:09,00,07,1, 11.9,1,1, 0.181, 10523.522, 404.410, 52900.995 25/03/16,12:18:09,01,07,1, 11.9,1,1, 0.181, 10523.520, 404.477, 52901.077 25/03/16,12:18:09,02,07,1, 11.9,1,1, 0.181, 10523.501, 404.454, 52901.100 25/03/16,12:18:09,03,07,1, 11.9,1,1, 0.181, 10523.509, 404.454, 52901.064 25/03/16,12:18:09,04,07,1, 11.9,1,1, 0.181, 10523.494, 404.430, 52901.088 25/03/16,12:18:09,05,07,1, 11.9,1,1, 0.181, 10523.506, 404.462, 52901.098 25/03/16,12:18:09,06,07,1, 11.9,1,1, 0.181, 10523.499, 404.470, 52901.057 25/03/16,12:18:09,07,07,1, 11.9,1,1, 0.181, 10523.474, 404.460, 52901.058 25/03/16,12:18:09,08,07,1, 11.9,1,1, 0.181, 10523.474, 404.454, 52901.016 25/03/16,12:18:09,09,07,1, 11.9,1,1, 0.181, 10523.453, 404.444, 52901.031 25/03/16,12:18:09,10,07,1, 11.9,1,1, 0.181, 10523.460, 404.478, 52901.098 25/03/16,12:18:09,11,07,1, 11.9,1,1, 0.181, 10523.470, 404.451, 52901.076 25/03/16,12:18:09,12,07,1, 11.9,1,1, 0.181, 10523.438, 404.448, 52901.047 25/03/16,12:18:09,13,07,1, 11.9,1,1, 0.181, 10523.457, 404.450, 52901.000 25/03/16,12:18:09,14,07,1, 11.9,1,1, 0.181, 10523.435, 404.432, 52901.004 25/03/16,12:18:09,15,07,1, 11.9,1,1, 0.181, 10523.448, 404.465, 52901.091 25/03/16,12:18:09,16,07,1, 11.9,1,1, 0.181, 10523.431, 404.426, 52901.013 25/03/16,12:18:09,17,07,1, 11.9,1,1, 0.181, 10523.432, 404.446, 52901.011 25/03/16,12:18:09,18,07,1, 11.9,1,1, 0.181, 10523.435, 404.419, 52900.984 25/03/16,12:18:09,19,07,1, 11.9,1,1, 0.181, 10523.404, 404.435, 52901.010 25/03/16,12:18:10,00,07,1, 11.9,1,1, 0.179, 10523.397, 404.435, 52901.010 25/03/16,12:18:10,01,07,1, 11.9,1,1, 0.179, 10523.414, 404.445, 52901.030 25/03/16,12:18:10,02,07,1, 11.9,1,1, 0.179, 10523.411, 404.466, 52901.067 25/03/16,12:18:10,03,07,1, 11.9,1,1, 0.179, 10523.372, 404.442, 52901.038 25/03/16,12:18:10,04,07,1, 11.9,1,1, 0.179, 10523.371, 404.433, 52901.067 25/03/16,12:18:10,05,07,1, 11.9,1,1, 0.179, 10523.390, 404.463, 52901.005 25/03/16,12:18:10,06,07,1, 11.9,1,1, 0.179, 10523.383, 404.443, 52901.038 25/03/16,12:18:10,07,07,1, 11.9,1,1, 0.179, 10523.329, 404.449, 52901.059 25/03/16,12:18:10,08,07,1, 11.9,1,1, 0.179, 10523.343, 404.411, 52901.008 25/03/16,12:18:10,09,07,1, 11.9,1,1, 0.179, 10523.346, 404.454, 52901.065 25/03/16,12:18:10,10,07,1, 11.9,1,1, 0.179, 10523.336, 404.460, 52901.035 25/03/16,12:18:10,11,07,1, 11.9,1,1, 0.179, 10523.325, 404.454, 52901.128 25/03/16,12:18:10,12,07,1, 11.9,1,1, 0.179, 10523.326, 404.460, 52901.089 25/03/16,12:18:10,13,07,1, 11.9,1,1, 0.179, 10523.295, 404.421, 52901.021 25/03/16,12:18:10,14,07,1, 11.9,1,1, 0.179, 10523.302, 404.449, 52901.061 25/03/16,12:18:10,15,07,1, 11.9,1,1, 0.179, 10523.288, 404.473, 52901.070 25/03/16,12:18:10,16,07,1, 11.9,1,1, 0.179, 10523.304, 404.462, 52901.093 25/03/16,12:18:10,17,07,1, 11.9,1,1, 0.179, 10523.282, 404.447, 52901.026 25/03/16,12:18:10,18,07,1, 11.9,1,1, 0.179, 10523.233, 404.416, 52901.051 25/03/16,12:18:10,19,07,1, 11.9,1,1, 0.179, 10523.262, 404.458, 52900.990 25/03/16,12:18:11,00,07,1, 11.9,1,1, 0.184, 10523.255, 404.458, 52900.990 25/03/16,12:18:11,01,07,1, 11.9,1,1, 0.184, 10523.241, 404.437, 52901.037 25/03/16,12:18:11,02,07,1, 11.9,1,1, 0.184, 10523.238, 404.447, 52901.032 25/03/16,12:18:11,03,07,1, 11.9,1,1, 0.184, 10523.245, 404.421, 52901.095 25/03/16,12:18:11,04,07,1, 11.9,1,1, 0.184, 10523.186, 404.430, 52901.098 25/03/16,12:18:11,05,07,1, 11.9,1,1, 0.184, 10523.230, 404.431, 52901.085 25/03/16,12:18:11,06,07,1, 11.9,1,1, 0.184, 10523.200, 404.410, 52901.086 25/03/16,12:18:11,07,07,1, 11.9,1,1, 0.184, 10523.177, 404.409, 52901.050 25/03/16,12:18:11,08,07,1, 11.9,1,1, 0.184, 10523.181, 404.398, 52900.991 25/03/16,12:18:11,09,07,1, 11.9,1,1, 0.184, 10523.198, 404.422, 52901.112 25/03/16,12:18:11,10,07,1, 11.9,1,1, 0.184, 10523.169, 404.432, 52901.045 25/03/16,12:18:11,11,07,1, 11.9,1,1, 0.184, 10523.174, 404.416, 52901.032 25/03/16,12:18:11,12,07,1, 11.9,1,1, 0.184, 10523.161, 404.422, 52901.120 25/03/16,12:18:11,13,07,1, 11.9,1,1, 0.184, 10523.167, 404.394, 52900.973 25/03/16,12:18:11,14,07,1, 11.9,1,1, 0.184, 10523.152, 404.408, 52901.084 25/03/16,12:18:11,15,07,1, 11.9,1,1, 0.184, 10523.148, 404.421, 52901.059 25/03/16,12:18:11,16,07,1, 11.9,1,1, 0.184, 10523.145, 404.421, 52901.030 25/03/16,12:18:11,17,07,1, 11.9,1,1, 0.184, 10523.118, 404.380, 52901.135 25/03/16,12:18:11,18,07,1, 11.9,1,1, 0.184, 10523.125, 404.382, 52901.098 25/03/16,12:18:11,19,07,1, 11.9,1,1, 0.184, 10523.124, 404.412, 52901.048 25/03/16,12:18:12,00,07,1, 11.9,1,1, 0.183, 10523.121, 404.412, 52901.048 25/03/16,12:18:12,01,07,1, 11.9,1,1, 0.183, 10523.116, 404.389, 52901.031 25/03/16,12:18:12,02,07,1, 11.9,1,1, 0.183, 10523.092, 404.371, 52901.130 25/03/16,12:18:12,03,07,1, 11.9,1,1, 0.183, 10523.095, 404.377, 52901.085 25/03/16,12:18:12,04,07,1, 11.9,1,1, 0.183, 10523.132, 404.416, 52901.092 25/03/16,12:18:12,05,07,1, 11.9,1,1, 0.183, 10523.102, 404.404, 52901.138 25/03/16,12:18:12,06,07,1, 11.9,1,1, 0.183, 10523.103, 404.408, 52901.137 25/03/16,12:18:12,07,07,1, 11.9,1,1, 0.183, 10523.105, 404.375, 52901.130 25/03/16,12:18:12,08,07,1, 11.9,1,1, 0.183, 10523.109, 404.361, 52901.115 25/03/16,12:18:12,09,07,1, 11.9,1,1, 0.183, 10523.076, 404.402, 52901.177 25/03/16,12:18:12,10,07,1, 11.9,1,1, 0.183, 10523.099, 404.368, 52901.100 25/03/16,12:18:12,11,07,1, 11.9,1,1, 0.183, 10523.091, 404.389, 52901.106 25/03/16,12:18:12,12,07,1, 11.9,1,1, 0.183, 10523.083, 404.362, 52901.117 25/03/16,12:18:12,13,07,1, 11.9,1,1, 0.183, 10523.073, 404.357, 52901.096 25/03/16,12:18:12,14,07,1, 11.9,1,1, 0.183, 10523.065, 404.383, 52901.118 25/03/16,12:18:12,15,07,1, 11.9,1,1, 0.183, 10523.067, 404.378, 52901.098 25/03/16,12:18:12,16,07,1, 11.9,1,1, 0.183, 10523.063, 404.376, 52901.034 25/03/16,12:18:12,17,07,1, 11.9,1,1, 0.183, 10523.064, 404.341, 52901.043 25/03/16,12:18:12,18,07,1, 11.9,1,1, 0.183, 10523.048, 404.348, 52901.067 25/03/16,12:18:12,19,07,1, 11.9,1,1, 0.183, 10523.075, 404.360, 52901.057 25/03/16,12:18:13,00,07,1, 11.9,1,1, 0.178, 10523.071, 404.360, 52901.057 25/03/16,12:18:13,01,07,1, 11.9,1,1, 0.178, 10523.047, 404.360, 52901.062 25/03/16,12:18:13,02,07,1, 11.9,1,1, 0.178, 10523.051, 404.337, 52901.096 25/03/16,12:18:13,03,07,1, 11.9,1,1, 0.178, 10523.043, 404.353, 52901.136 25/03/16,12:18:13,04,07,1, 11.9,1,1, 0.178, 10523.036, 404.366, 52901.144 25/03/16,12:18:13,05,07,1, 11.9,1,1, 0.178, 10523.040, 404.340, 52901.133 25/03/16,12:18:13,06,07,1, 11.9,1,1, 0.178, 10523.038, 404.353, 52901.120 25/03/16,12:18:13,07,07,1, 11.9,1,1, 0.178, 10523.009, 404.311, 52901.066 25/03/16,12:18:13,08,07,1, 11.9,1,1, 0.178, 10523.028, 404.346, 52901.083 25/03/16,12:18:13,09,07,1, 11.9,1,1, 0.178, 10523.023, 404.361, 52901.117 25/03/16,12:18:13,10,07,1, 11.9,1,1, 0.178, 10523.007, 404.339, 52901.093 25/03/16,12:18:13,11,07,1, 11.9,1,1, 0.178, 10523.014, 404.330, 52900.963 25/03/16,12:18:13,12,07,1, 11.9,1,1, 0.178, 10523.051, 404.325, 52901.145 25/03/16,12:18:13,13,07,1, 11.9,1,1, 0.178, 10523.042, 404.321, 52901.037 25/03/16,12:18:13,14,07,1, 11.9,1,1, 0.178, 10523.054, 404.328, 52901.091 25/03/16,12:18:13,15,07,1, 11.9,1,1, 0.178, 10523.036, 404.342, 52901.062 25/03/16,12:18:13,16,07,1, 11.9,1,1, 0.178, 10523.052, 404.371, 52901.138 25/03/16,12:18:13,17,07,1, 11.9,1,1, 0.178, 10523.028, 404.308, 52901.139 25/03/16,12:18:13,18,07,1, 11.9,1,1, 0.178, 10523.033, 404.345, 52901.179 25/03/16,12:18:13,19,07,1, 11.9,1,1, 0.178, 10523.038, 404.341, 52901.157 25/03/16,12:18:14,00,07,1, 11.9,1,1, 0.180, 10523.030, 404.341, 52901.157 25/03/16,12:18:14,01,07,1, 11.9,1,1, 0.180, 10523.029, 404.347, 52901.065 25/03/16,12:18:14,02,07,1, 11.9,1,1, 0.180, 10523.045, 404.330, 52901.091 25/03/16,12:18:14,03,07,1, 11.9,1,1, 0.180, 10523.048, 404.346, 52901.125 25/03/16,12:18:14,04,07,1, 11.9,1,1, 0.180, 10523.033, 404.338, 52901.114 25/03/16,12:18:14,05,07,1, 11.9,1,1, 0.180, 10523.039, 404.355, 52901.128 25/03/16,12:18:14,06,07,1, 11.9,1,1, 0.180, 10523.044, 404.338, 52901.179 25/03/16,12:18:14,07,07,1, 11.9,1,1, 0.180, 10523.039, 404.324, 52901.032 25/03/16,12:18:14,08,07,1, 11.9,1,1, 0.180, 10523.038, 404.324, 52901.136 25/03/16,12:18:14,09,07,1, 11.9,1,1, 0.180, 10523.050, 404.334, 52901.108 25/03/16,12:18:14,10,07,1, 11.9,1,1, 0.180, 10523.063, 404.346, 52901.100 25/03/16,12:18:14,11,07,1, 11.9,1,1, 0.180, 10523.034, 404.340, 52901.124 25/03/16,12:18:14,12,07,1, 11.9,1,1, 0.180, 10523.031, 404.328, 52901.065 25/03/16,12:18:14,13,07,1, 11.9,1,1, 0.180, 10523.027, 404.340, 52901.149 25/03/16,12:18:14,14,07,1, 11.9,1,1, 0.180, 10523.047, 404.321, 52901.073 25/03/16,12:18:14,15,07,1, 11.9,1,1, 0.180, 10523.020, 404.337, 52901.114 25/03/16,12:18:14,16,07,1, 11.9,1,1, 0.180, 10523.033, 404.327, 52901.087 25/03/16,12:18:14,17,07,1, 11.9,1,1, 0.180, 10523.016, 404.334, 52901.136 25/03/16,12:18:14,18,07,1, 11.9,1,1, 0.180, 10523.013, 404.348, 52901.130 25/03/16,12:18:14,19,07,1, 11.9,1,1, 0.180, 10523.035, 404.334, 52901.105 25/03/16,12:18:15,00,07,1, 11.9,1,1, 0.177, 10523.030, 404.334, 52901.105 25/03/16,12:18:15,01,07,1, 11.9,1,1, 0.177, 10523.029, 404.355, 52901.080 25/03/16,12:18:15,02,07,1, 11.9,1,1, 0.177, 10523.037, 404.357, 52901.090 25/03/16,12:18:15,03,07,1, 11.9,1,1, 0.177, 10523.022, 404.345, 52901.115 25/03/16,12:18:15,04,07,1, 11.9,1,1, 0.177, 10523.025, 404.337, 52901.135 25/03/16,12:18:15,05,07,1, 11.9,1,1, 0.177, 10523.042, 404.378, 52901.150 25/03/16,12:18:15,06,07,1, 11.9,1,1, 0.177, 10523.024, 404.343, 52901.132 25/03/16,12:18:15,07,07,1, 11.9,1,1, 0.177, 10523.024, 404.345, 52901.105 25/03/16,12:18:15,08,07,1, 11.9,1,1, 0.177, 10523.021, 404.345, 52901.093 25/03/16,12:18:15,09,07,1, 11.9,1,1, 0.177, 10523.024, 404.333, 52901.101 25/03/16,12:18:15,10,07,1, 11.9,1,1, 0.177, 10523.039, 404.368, 52901.120 25/03/16,12:18:15,11,07,1, 11.9,1,1, 0.177, 10523.026, 404.340, 52901.136 25/03/16,12:18:15,12,07,1, 11.9,1,1, 0.177, 10523.016, 404.328, 52901.137 25/03/16,12:18:15,13,07,1, 11.9,1,1, 0.177, 10522.997, 404.329, 52901.116 25/03/16,12:18:15,14,07,1, 11.9,1,1, 0.177, 10523.025, 404.341, 52901.160 25/03/16,12:18:15,15,07,1, 11.9,1,1, 0.177, 10523.040, 404.380, 52901.129 25/03/16,12:18:15,16,07,1, 11.9,1,1, 0.177, 10522.998, 404.333, 52901.064 25/03/16,12:18:15,17,07,1, 11.9,1,1, 0.177, 10522.993, 404.339, 52901.098 25/03/16,12:18:15,18,07,1, 11.9,1,1, 0.177, 10522.967, 404.338, 52901.154 25/03/16,12:18:15,19,07,1, 11.9,1,1, 0.177, 10522.973, 404.359, 52901.115 25/03/16,12:18:16,00,07,1, 11.9,1,1, 0.181, 10522.971, 404.359, 52901.115 25/03/16,12:18:16,01,07,1, 11.9,1,1, 0.181, 10522.968, 404.355, 52901.117 25/03/16,12:18:16,02,07,1, 11.9,1,1, 0.181, 10522.954, 404.344, 52901.138 25/03/16,12:18:16,03,07,1, 11.9,1,1, 0.181, 10522.972, 404.327, 52901.162 25/03/16,12:18:16,04,07,1, 11.9,1,1, 0.181, 10522.963, 404.352, 52901.117 25/03/16,12:18:16,05,07,1, 11.9,1,1, 0.181, 10522.927, 404.365, 52901.114 25/03/16,12:18:16,06,07,1, 11.9,1,1, 0.181, 10522.953, 404.342, 52901.125 25/03/16,12:18:16,07,07,1, 11.9,1,1, 0.181, 10522.944, 404.354, 52901.109 25/03/16,12:18:16,08,07,1, 11.9,1,1, 0.181, 10522.946, 404.353, 52901.097 25/03/16,12:18:16,09,07,1, 11.9,1,1, 0.181, 10522.931, 404.378, 52901.141 25/03/16,12:18:16,10,07,1, 11.9,1,1, 0.181, 10522.918, 404.363, 52901.068 25/03/16,12:18:16,11,07,1, 11.9,1,1, 0.181, 10522.912, 404.359, 52901.152 25/03/16,12:18:16,12,07,1, 11.9,1,1, 0.181, 10522.914, 404.346, 52901.170 25/03/16,12:18:16,13,07,1, 11.9,1,1, 0.181, 10522.898, 404.321, 52901.097 25/03/16,12:18:16,14,07,1, 11.9,1,1, 0.181, 10522.903, 404.374, 52901.170 25/03/16,12:18:16,15,07,1, 11.9,1,1, 0.181, 10522.890, 404.370, 52901.151 25/03/16,12:18:16,16,07,1, 11.9,1,1, 0.181, 10522.889, 404.328, 52901.128 25/03/16,12:18:16,17,07,1, 11.9,1,1, 0.181, 10522.881, 404.351, 52901.162 25/03/16,12:18:16,18,07,1, 11.9,1,1, 0.181, 10522.849, 404.324, 52901.098 25/03/16,12:18:16,19,07,1, 11.9,1,1, 0.181, 10522.881, 404.368, 52901.110 25/03/16,12:18:17,00,07,1, 11.9,1,1, 0.178, 10522.879, 404.368, 52901.110 25/03/16,12:18:17,01,07,1, 11.9,1,1, 0.178, 10522.893, 404.343, 52901.132 25/03/16,12:18:17,02,07,1, 11.9,1,1, 0.178, 10522.847, 404.351, 52901.179 25/03/16,12:18:17,03,07,1, 11.9,1,1, 0.178, 10522.862, 404.356, 52901.174 25/03/16,12:18:17,04,07,1, 11.9,1,1, 0.178, 10522.852, 404.342, 52901.190 25/03/16,12:18:17,05,07,1, 11.9,1,1, 0.178, 10522.839, 404.352, 52901.217 25/03/16,12:18:17,06,07,1, 11.9,1,1, 0.178, 10522.851, 404.352, 52901.204 25/03/16,12:18:17,07,07,1, 11.9,1,1, 0.178, 10522.834, 404.342, 52901.233 25/03/16,12:18:17,08,07,1, 11.9,1,1, 0.178, 10522.869, 404.333, 52901.144 25/03/16,12:18:17,09,07,1, 11.9,1,1, 0.178, 10522.860, 404.359, 52901.152 25/03/16,12:18:17,10,07,1, 11.9,1,1, 0.178, 10522.838, 404.359, 52901.238 25/03/16,12:18:17,11,07,1, 11.9,1,1, 0.178, 10522.809, 404.350, 52901.182 25/03/16,12:18:17,12,07,1, 11.9,1,1, 0.178, 10522.791, 404.331, 52901.146 25/03/16,12:18:17,13,07,1, 11.9,1,1, 0.178, 10522.802, 404.339, 52901.243 25/03/16,12:18:17,14,07,1, 11.9,1,1, 0.178, 10522.802, 404.371, 52901.220 25/03/16,12:18:17,15,07,1, 11.9,1,1, 0.178, 10522.808, 404.371, 52901.141 25/03/16,12:18:17,16,07,1, 11.9,1,1, 0.178, 10522.826, 404.367, 52901.247 25/03/16,12:18:17,17,07,1, 11.9,1,1, 0.178, 10522.803, 404.329, 52901.130 25/03/16,12:18:17,18,07,1, 11.9,1,1, 0.178, 10522.809, 404.353, 52901.147 25/03/16,12:18:17,19,07,1, 11.9,1,1, 0.178, 10522.793, 404.370, 52901.266 25/03/16,12:18:18,00,08,1, 12.0,1,1, 0.179, 10522.788, 404.370, 52901.266 25/03/16,12:18:18,01,08,1, 12.0,1,1, 0.179, 10522.830, 404.370, 52901.266 25/03/16,12:18:18,02,08,1, 12.0,1,1, 0.179, 10522.776, 404.349, 52901.206 25/03/16,12:18:18,03,08,1, 12.0,1,1, 0.179, 10522.788, 404.330, 52901.208 25/03/16,12:18:18,04,08,1, 12.0,1,1, 0.179, 10522.796, 404.349, 52901.255 25/03/16,12:18:18,05,08,1, 12.0,1,1, 0.179, 10522.799, 404.350, 52901.230 25/03/16,12:18:18,06,08,1, 12.0,1,1, 0.179, 10522.830, 404.363, 52901.272 25/03/16,12:18:18,07,08,1, 12.0,1,1, 0.179, 10522.795, 404.327, 52901.210 25/03/16,12:18:18,08,08,1, 12.0,1,1, 0.179, 10522.803, 404.355, 52901.181 25/03/16,12:18:18,09,08,1, 12.0,1,1, 0.179, 10522.784, 404.337, 52901.178 25/03/16,12:18:18,10,08,1, 12.0,1,1, 0.179, 10522.807, 404.344, 52901.175 25/03/16,12:18:18,11,08,1, 12.0,1,1, 0.179, 10522.781, 404.321, 52901.200 25/03/16,12:18:18,12,08,1, 12.0,1,1, 0.179, 10522.772, 404.306, 52901.191 25/03/16,12:18:18,13,08,1, 12.0,1,1, 0.179, 10522.815, 404.327, 52901.265 25/03/16,12:18:18,14,08,1, 12.0,1,1, 0.179, 10522.793, 404.334, 52901.169 25/03/16,12:18:18,15,08,1, 12.0,1,1, 0.179, 10522.756, 404.362, 52901.263 25/03/16,12:18:18,16,08,1, 12.0,1,1, 0.179, 10522.809, 404.355, 52901.249 25/03/16,12:18:18,17,08,1, 12.0,1,1, 0.179, 10522.778, 404.322, 52901.215 25/03/16,12:18:18,18,08,1, 12.0,1,1, 0.179, 10522.796, 404.309, 52901.226 25/03/16,12:18:18,19,08,1, 12.0,1,1, 0.179, 10522.790, 404.301, 52901.152 25/03/16,12:18:19,00,07,1, 12.0,1,1, 0.176, 10522.788, 404.301, 52901.152 25/03/16,12:18:19,01,07,1, 12.0,1,1, 0.176, 10522.793, 404.335, 52901.197 25/03/16,12:18:19,02,07,1, 12.0,1,1, 0.176, 10522.804, 404.297, 52901.245 25/03/16,12:18:19,03,07,1, 12.0,1,1, 0.176, 10522.797, 404.327, 52901.185 25/03/16,12:18:19,04,07,1, 12.0,1,1, 0.176, 10522.800, 404.336, 52901.189 25/03/16,12:18:19,05,07,1, 12.0,1,1, 0.176, 10522.835, 404.340, 52901.129 25/03/16,12:18:19,06,07,1, 12.0,1,1, 0.176, 10522.823, 404.341, 52901.254 25/03/16,12:18:19,07,07,1, 12.0,1,1, 0.176, 10522.792, 404.325, 52901.184 25/03/16,12:18:19,08,07,1, 12.0,1,1, 0.176, 10522.816, 404.331, 52901.190 25/03/16,12:18:19,09,07,1, 12.0,1,1, 0.176, 10522.805, 404.334, 52901.215 25/03/16,12:18:19,10,07,1, 12.0,1,1, 0.176, 10522.828, 404.324, 52901.164 25/03/16,12:18:19,11,07,1, 12.0,1,1, 0.176, 10522.821, 404.343, 52901.175 25/03/16,12:18:19,12,07,1, 12.0,1,1, 0.176, 10522.806, 404.323, 52901.243 25/03/16,12:18:19,13,07,1, 12.0,1,1, 0.176, 10522.834, 404.307, 52901.218 25/03/16,12:18:19,14,07,1, 12.0,1,1, 0.176, 10522.843, 404.325, 52901.201 25/03/16,12:18:19,15,07,1, 12.0,1,1, 0.176, 10522.835, 404.317, 52901.225 25/03/16,12:18:19,16,07,1, 12.0,1,1, 0.176, 10522.821, 404.338, 52901.201 25/03/16,12:18:19,17,07,1, 12.0,1,1, 0.176, 10522.824, 404.306, 52901.157 25/03/16,12:18:19,18,07,1, 12.0,1,1, 0.176, 10522.834, 404.316, 52901.194 25/03/16,12:18:19,19,07,1, 12.0,1,1, 0.176, 10522.828, 404.299, 52901.114 25/03/16,12:18:20,00,07,1, 11.9,1,1, 0.180, 10522.821, 404.299, 52901.114 25/03/16,12:18:20,01,07,1, 11.9,1,1, 0.180, 10522.821, 404.303, 52901.260 25/03/16,12:18:20,02,07,1, 11.9,1,1, 0.180, 10522.815, 404.310, 52901.225 25/03/16,12:18:20,03,07,1, 11.9,1,1, 0.180, 10522.816, 404.296, 52901.204 25/03/16,12:18:20,04,07,1, 11.9,1,1, 0.180, 10522.849, 404.326, 52901.162 25/03/16,12:18:20,05,07,1, 11.9,1,1, 0.180, 10522.824, 404.322, 52901.116 25/03/16,12:18:20,06,07,1, 11.9,1,1, 0.180, 10522.853, 404.301, 52901.216 25/03/16,12:18:20,07,07,1, 11.9,1,1, 0.180, 10522.794, 404.332, 52901.261 25/03/16,12:18:20,08,07,1, 11.9,1,1, 0.180, 10522.822, 404.302, 52901.172 25/03/16,12:18:20,09,07,1, 11.9,1,1, 0.180, 10522.829, 404.315, 52901.258 25/03/16,12:18:20,10,07,1, 11.9,1,1, 0.180, 10522.838, 404.326, 52901.197 25/03/16,12:18:20,11,07,1, 11.9,1,1, 0.180, 10522.820, 404.322, 52901.161 25/03/16,12:18:20,12,07,1, 11.9,1,1, 0.180, 10522.860, 404.334, 52901.163 25/03/16,12:18:20,13,07,1, 11.9,1,1, 0.180, 10522.823, 404.296, 52901.132 25/03/16,12:18:20,14,07,1, 11.9,1,1, 0.180, 10522.815, 404.323, 52901.184 25/03/16,12:18:20,15,07,1, 11.9,1,1, 0.180, 10522.861, 404.325, 52901.228 25/03/16,12:18:20,16,07,1, 11.9,1,1, 0.180, 10522.797, 404.321, 52901.193 25/03/16,12:18:20,17,07,1, 11.9,1,1, 0.180, 10522.811, 404.332, 52901.232 25/03/16,12:18:20,18,07,1, 11.9,1,1, 0.180, 10522.810, 404.286, 52901.148 25/03/16,12:18:20,19,07,1, 11.9,1,1, 0.180, 10522.813, 404.314, 52901.126 25/03/16,12:18:21,00,07,1, 11.9,1,1, 0.183, 10522.813, 404.314, 52901.126 25/03/16,12:18:21,01,07,1, 11.9,1,1, 0.183, 10522.798, 404.323, 52901.245 25/03/16,12:18:21,02,07,1, 11.9,1,1, 0.183, 10522.819, 404.354, 52901.217 25/03/16,12:18:21,03,07,1, 11.9,1,1, 0.183, 10522.782, 404.304, 52901.113 25/03/16,12:18:21,04,07,1, 11.9,1,1, 0.183, 10522.790, 404.328, 52901.202 25/03/16,12:18:21,05,07,1, 11.9,1,1, 0.183, 10522.825, 404.343, 52901.124 25/03/16,12:18:21,06,07,1, 11.9,1,1, 0.183, 10522.791, 404.352, 52901.179 25/03/16,12:18:21,07,07,1, 11.9,1,1, 0.183, 10522.805, 404.353, 52901.133 25/03/16,12:18:21,08,07,1, 11.9,1,1, 0.183, 10522.788, 404.304, 52901.186 25/03/16,12:18:21,09,07,1, 11.9,1,1, 0.183, 10522.789, 404.363, 52901.170 25/03/16,12:18:21,10,07,1, 11.9,1,1, 0.183, 10522.811, 404.331, 52901.170 25/03/16,12:18:21,11,07,1, 11.9,1,1, 0.183, 10522.788, 404.369, 52901.178 25/03/16,12:18:21,12,07,1, 11.9,1,1, 0.183, 10522.782, 404.342, 52901.199 25/03/16,12:18:21,13,07,1, 11.9,1,1, 0.183, 10522.786, 404.329, 52901.167 25/03/16,12:18:21,14,07,1, 11.9,1,1, 0.183, 10522.783, 404.348, 52901.238 25/03/16,12:18:21,15,07,1, 11.9,1,1, 0.183, 10522.768, 404.339, 52901.177 25/03/16,12:18:21,16,07,1, 11.9,1,1, 0.183, 10522.776, 404.356, 52901.173 25/03/16,12:18:21,17,07,1, 11.9,1,1, 0.183, 10522.777, 404.331, 52901.163 25/03/16,12:18:21,18,07,1, 11.9,1,1, 0.183, 10522.747, 404.319, 52901.142 25/03/16,12:18:21,19,07,1, 11.9,1,1, 0.183, 10522.766, 404.375, 52901.171 25/03/16,12:18:22,00,08,1, 12.0,1,1, 0.181, 10522.763, 404.375, 52901.171 25/03/16,12:18:22,01,08,1, 12.0,1,1, 0.181, 10522.759, 404.377, 52901.233 25/03/16,12:18:22,02,08,1, 12.0,1,1, 0.181, 10522.742, 404.343, 52901.183 25/03/16,12:18:22,03,08,1, 12.0,1,1, 0.181, 10522.744, 404.331, 52901.227 25/03/16,12:18:22,04,08,1, 12.0,1,1, 0.181, 10522.772, 404.373, 52901.276 25/03/16,12:18:22,05,08,1, 12.0,1,1, 0.181, 10522.738, 404.360, 52901.257 25/03/16,12:18:22,06,08,1, 12.0,1,1, 0.181, 10522.743, 404.361, 52901.269 25/03/16,12:18:22,07,08,1, 12.0,1,1, 0.181, 10522.747, 404.341, 52901.187 25/03/16,12:18:22,08,08,1, 12.0,1,1, 0.181, 10522.741, 404.326, 52901.243 25/03/16,12:18:22,09,08,1, 12.0,1,1, 0.181, 10522.760, 404.358, 52901.198 25/03/16,12:18:22,10,08,1, 12.0,1,1, 0.181, 10522.714, 404.365, 52901.272 25/03/16,12:18:22,11,08,1, 12.0,1,1, 0.181, 10522.687, 404.385, 52901.342 25/03/16,12:18:22,12,08,1, 12.0,1,1, 0.181, 10522.749, 404.343, 52901.286 25/03/16,12:18:22,13,08,1, 12.0,1,1, 0.181, 10522.709, 404.345, 52901.291 25/03/16,12:18:22,14,08,1, 12.0,1,1, 0.181, 10522.737, 404.347, 52901.254 25/03/16,12:18:22,15,08,1, 12.0,1,1, 0.181, 10522.744, 404.350, 52901.209 25/03/16,12:18:22,16,08,1, 12.0,1,1, 0.181, 10522.772, 404.364, 52901.184 25/03/16,12:18:22,17,08,1, 12.0,1,1, 0.181, 10522.734, 404.360, 52901.211 25/03/16,12:18:22,18,08,1, 12.0,1,1, 0.181, 10522.713, 404.365, 52901.311 25/03/16,12:18:22,19,08,1, 12.0,1,1, 0.181, 10522.738, 404.362, 52901.211 25/03/16,12:18:23,00,07,1, 11.9,1,1, 0.181, 10522.738, 404.362, 52901.211 25/03/16,12:18:23,01,07,1, 11.9,1,1, 0.181, 10522.727, 404.366, 52901.235 25/03/16,12:18:23,02,07,1, 11.9,1,1, 0.181, 10522.754, 404.345, 52901.186 25/03/16,12:18:23,03,07,1, 11.9,1,1, 0.181, 10522.731, 404.360, 52901.298 25/03/16,12:18:23,04,07,1, 11.9,1,1, 0.181, 10522.733, 404.367, 52901.327 25/03/16,12:18:23,05,07,1, 11.9,1,1, 0.181, 10522.733, 404.361, 52901.270 25/03/16,12:18:23,06,07,1, 11.9,1,1, 0.181, 10522.746, 404.370, 52901.271 25/03/16,12:18:23,07,07,1, 11.9,1,1, 0.181, 10522.727, 404.356, 52901.255 25/03/16,12:18:23,08,07,1, 11.9,1,1, 0.181, 10522.745, 404.364, 52901.285 25/03/16,12:18:23,09,07,1, 11.9,1,1, 0.181, 10522.751, 404.378, 52901.298 25/03/16,12:18:23,10,07,1, 11.9,1,1, 0.181, 10522.739, 404.370, 52901.328 25/03/16,12:18:23,11,07,1, 11.9,1,1, 0.181, 10522.755, 404.396, 52901.329 25/03/16,12:18:23,12,07,1, 11.9,1,1, 0.181, 10522.757, 404.345, 52901.283 25/03/16,12:18:23,13,07,1, 11.9,1,1, 0.181, 10522.733, 404.347, 52901.259 25/03/16,12:18:23,14,07,1, 11.9,1,1, 0.181, 10522.760, 404.362, 52901.334 25/03/16,12:18:23,15,07,1, 11.9,1,1, 0.181, 10522.751, 404.359, 52901.263 25/03/16,12:18:23,16,07,1, 11.9,1,1, 0.181, 10522.760, 404.390, 52901.328 25/03/16,12:18:23,17,07,1, 11.9,1,1, 0.181, 10522.732, 404.339, 52901.339 25/03/16,12:18:23,18,07,1, 11.9,1,1, 0.181, 10522.757, 404.347, 52901.281 25/03/16,12:18:23,19,07,1, 11.9,1,1, 0.181, 10522.752, 404.371, 52901.242 25/03/16,12:18:24,00,07,1, 11.9,1,1, 0.181, 10522.746, 404.371, 52901.242 25/03/16,12:18:24,01,07,1, 11.9,1,1, 0.181, 10522.783, 404.375, 52901.316 25/03/16,12:18:24,02,07,1, 11.9,1,1, 0.181, 10522.768, 404.346, 52901.318 25/03/16,12:18:24,03,07,1, 11.9,1,1, 0.181, 10522.765, 404.362, 52901.283 25/03/16,12:18:24,04,07,1, 11.9,1,1, 0.181, 10522.757, 404.356, 52901.290 25/03/16,12:18:24,05,07,1, 11.9,1,1, 0.181, 10522.768, 404.365, 52901.316 25/03/16,12:18:24,06,07,1, 11.9,1,1, 0.181, 10522.772, 404.343, 52901.327 25/03/16,12:18:24,07,07,1, 11.9,1,1, 0.181, 10522.733, 404.328, 52901.223 25/03/16,12:18:24,08,07,1, 11.9,1,1, 0.181, 10522.764, 404.346, 52901.302 25/03/16,12:18:24,09,07,1, 11.9,1,1, 0.181, 10522.777, 404.360, 52901.280 25/03/16,12:18:24,10,07,1, 11.9,1,1, 0.181, 10522.784, 404.388, 52901.325 25/03/16,12:18:24,11,07,1, 11.9,1,1, 0.181, 10522.777, 404.375, 52901.318 25/03/16,12:18:24,12,07,1, 11.9,1,1, 0.181, 10522.769, 404.371, 52901.300 25/03/16,12:18:24,13,07,1, 11.9,1,1, 0.181, 10522.746, 404.384, 52901.331 25/03/16,12:18:24,14,07,1, 11.9,1,1, 0.181, 10522.779, 404.359, 52901.354 25/03/16,12:18:24,15,07,1, 11.9,1,1, 0.181, 10522.794, 404.358, 52901.303 25/03/16,12:18:24,16,07,1, 11.9,1,1, 0.181, 10522.813, 404.369, 52901.357 25/03/16,12:18:24,17,07,1, 11.9,1,1, 0.181, 10522.786, 404.364, 52901.298 25/03/16,12:18:24,18,07,1, 11.9,1,1, 0.181, 10522.786, 404.375, 52901.248 25/03/16,12:18:24,19,07,1, 11.9,1,1, 0.181, 10522.763, 404.365, 52901.331 25/03/16,12:18:25,00,07,1, 12.0,1,1, 0.178, 10522.763, 404.365, 52901.331 25/03/16,12:18:25,01,07,1, 12.0,1,1, 0.178, 10522.813, 404.359, 52901.116 25/03/16,12:18:25,02,07,1, 12.0,1,1, 0.178, 10522.770, 404.352, 52901.433 25/03/16,12:18:25,03,07,1, 12.0,1,1, 0.178, 10522.758, 404.367, 52901.340 25/03/16,12:18:25,04,07,1, 12.0,1,1, 0.178, 10522.788, 404.356, 52901.286 25/03/16,12:18:25,05,07,1, 12.0,1,1, 0.178, 10522.794, 404.397, 52901.387 25/03/16,12:18:25,06,07,1, 12.0,1,1, 0.178, 10522.789, 404.336, 52901.266 25/03/16,12:18:25,07,07,1, 12.0,1,1, 0.178, 10522.801, 404.343, 52901.266 25/03/16,12:18:25,08,07,1, 12.0,1,1, 0.178, 10522.786, 404.334, 52901.229 25/03/16,12:18:25,09,07,1, 12.0,1,1, 0.178, 10522.820, 404.345, 52901.253 25/03/16,12:18:25,10,07,1, 12.0,1,1, 0.178, 10522.818, 404.378, 52901.302 25/03/16,12:18:25,11,07,1, 12.0,1,1, 0.178, 10522.822, 404.347, 52901.389 25/03/16,12:18:25,12,07,1, 12.0,1,1, 0.178, 10522.805, 404.351, 52901.338 25/03/16,12:18:25,13,07,1, 12.0,1,1, 0.178, 10522.785, 404.344, 52901.319 25/03/16,12:18:25,14,07,1, 12.0,1,1, 0.178, 10522.765, 404.354, 52901.248 25/03/16,12:18:25,15,07,1, 12.0,1,1, 0.178, 10522.862, 404.347, 52901.215 25/03/16,12:18:25,16,07,1, 12.0,1,1, 0.178, 10522.821, 404.344, 52901.195 25/03/16,12:18:25,17,07,1, 12.0,1,1, 0.178, 10522.812, 404.355, 52901.280 25/03/16,12:18:25,18,07,1, 12.0,1,1, 0.178, 10522.795, 404.310, 52901.180 25/03/16,12:18:25,19,07,1, 12.0,1,1, 0.178, 10522.781, 404.343, 52901.262 25/03/16,12:18:26,00,07,1, 11.9,1,1, 0.179, 10522.779, 404.343, 52901.262 25/03/16,12:18:26,01,07,1, 11.9,1,1, 0.179, 10522.811, 404.362, 52901.252 25/03/16,12:18:26,02,07,1, 11.9,1,1, 0.179, 10522.818, 404.345, 52901.283 25/03/16,12:18:26,03,07,1, 11.9,1,1, 0.179, 10522.809, 404.315, 52901.203 25/03/16,12:18:26,04,07,1, 11.9,1,1, 0.179, 10522.793, 404.357, 52901.274 25/03/16,12:18:26,05,07,1, 11.9,1,1, 0.179, 10522.839, 404.338, 52901.274 25/03/16,12:18:26,06,07,1, 11.9,1,1, 0.179, 10522.789, 404.351, 52901.286 25/03/16,12:18:26,07,07,1, 11.9,1,1, 0.179, 10522.818, 404.353, 52901.258 25/03/16,12:18:26,08,07,1, 11.9,1,1, 0.179, 10522.798, 404.314, 52901.263 25/03/16,12:18:26,09,07,1, 11.9,1,1, 0.179, 10522.796, 404.354, 52901.229 25/03/16,12:18:26,10,07,1, 11.9,1,1, 0.179, 10522.803, 404.337, 52901.209 25/03/16,12:18:26,11,07,1, 11.9,1,1, 0.179, 10522.821, 404.347, 52901.256 25/03/16,12:18:26,12,07,1, 11.9,1,1, 0.179, 10522.796, 404.363, 52901.249 25/03/16,12:18:26,13,07,1, 11.9,1,1, 0.179, 10522.780, 404.340, 52901.244 25/03/16,12:18:26,14,07,1, 11.9,1,1, 0.179, 10522.797, 404.346, 52901.184 25/03/16,12:18:26,15,07,1, 11.9,1,1, 0.179, 10522.826, 404.341, 52901.226 25/03/16,12:18:26,16,07,1, 11.9,1,1, 0.179, 10522.783, 404.367, 52901.221 25/03/16,12:18:26,17,07,1, 11.9,1,1, 0.179, 10522.792, 404.373, 52901.457 25/03/16,12:18:26,18,07,1, 11.9,1,1, 0.179, 10522.808, 404.336, 52901.169 25/03/16,12:18:26,19,07,1, 11.9,1,1, 0.179, 10522.791, 404.352, 52901.282 25/03/16,12:18:27,00,07,1, 11.9,1,1, 0.177, 10522.788, 404.352, 52901.282 25/03/16,12:18:27,01,07,1, 11.9,1,1, 0.177, 10522.807, 404.371, 52901.266 25/03/16,12:18:27,02,07,1, 11.9,1,1, 0.177, 10522.805, 404.331, 52901.295 25/03/16,12:18:27,03,07,1, 11.9,1,1, 0.177, 10522.793, 404.340, 52901.236 25/03/16,12:18:27,04,07,1, 11.9,1,1, 0.177, 10522.802, 404.360, 52901.234 25/03/16,12:18:27,05,07,1, 11.9,1,1, 0.177, 10522.814, 404.350, 52901.222 25/03/16,12:18:27,06,07,1, 11.9,1,1, 0.177, 10522.818, 404.395, 52901.297 25/03/16,12:18:27,07,07,1, 11.9,1,1, 0.177, 10522.805, 404.349, 52901.243 25/03/16,12:18:27,08,07,1, 11.9,1,1, 0.177, 10522.798, 404.347, 52901.260 25/03/16,12:18:27,09,07,1, 11.9,1,1, 0.177, 10522.813, 404.344, 52901.273 25/03/16,12:18:27,10,07,1, 11.9,1,1, 0.177, 10522.787, 404.355, 52901.296 25/03/16,12:18:27,11,07,1, 11.9,1,1, 0.177, 10522.821, 404.401, 52901.341 25/03/16,12:18:27,12,07,1, 11.9,1,1, 0.177, 10522.819, 404.353, 52901.145 25/03/16,12:18:27,13,07,1, 11.9,1,1, 0.177, 10522.829, 404.347, 52901.333 25/03/16,12:18:27,14,07,1, 11.9,1,1, 0.177, 10522.842, 404.359, 52901.331 25/03/16,12:18:27,15,07,1, 11.9,1,1, 0.177, 10522.828, 404.338, 52901.311 25/03/16,12:18:27,16,07,1, 11.9,1,1, 0.177, 10522.820, 404.362, 52901.285 25/03/16,12:18:27,17,07,1, 11.9,1,1, 0.177, 10522.822, 404.346, 52901.291 25/03/16,12:18:27,18,07,1, 11.9,1,1, 0.177, 10522.823, 404.364, 52901.251 25/03/16,12:18:27,19,07,1, 11.9,1,1, 0.177, 10522.822, 404.358, 52901.365 25/03/16,12:18:28,00,07,1, 12.0,1,1, 0.183, 10522.821, 404.358, 52901.365 25/03/16,12:18:28,01,07,1, 12.0,1,1, 0.183, 10522.838, 404.360, 52901.285 25/03/16,12:18:28,02,07,1, 12.0,1,1, 0.183, 10522.821, 404.355, 52901.236 25/03/16,12:18:28,03,07,1, 12.0,1,1, 0.183, 10522.819, 404.364, 52901.304 25/03/16,12:18:28,04,07,1, 12.0,1,1, 0.183, 10522.835, 404.344, 52901.279 25/03/16,12:18:28,05,07,1, 12.0,1,1, 0.183, 10522.813, 404.376, 52901.299 25/03/16,12:18:28,06,07,1, 12.0,1,1, 0.183, 10522.850, 404.364, 52901.256 25/03/16,12:18:28,07,07,1, 12.0,1,1, 0.183, 10522.843, 404.373, 52901.271 25/03/16,12:18:28,08,07,1, 12.0,1,1, 0.183, 10522.813, 404.349, 52901.262 25/03/16,12:18:28,09,07,1, 12.0,1,1, 0.183, 10522.833, 404.324, 52901.227 25/03/16,12:18:28,10,07,1, 12.0,1,1, 0.183, 10522.874, 404.358, 52901.260 25/03/16,12:18:28,11,07,1, 12.0,1,1, 0.183, 10522.847, 404.347, 52901.291 25/03/16,12:18:28,12,07,1, 12.0,1,1, 0.183, 10522.854, 404.372, 52901.314 25/03/16,12:18:28,13,07,1, 12.0,1,1, 0.183, 10522.827, 404.371, 52901.416 25/03/16,12:18:28,14,07,1, 12.0,1,1, 0.183, 10522.844, 404.352, 52901.348 25/03/16,12:18:28,15,07,1, 12.0,1,1, 0.183, 10522.861, 404.368, 52901.331 25/03/16,12:18:28,16,07,1, 12.0,1,1, 0.183, 10522.868, 404.348, 52901.305 25/03/16,12:18:28,17,07,1, 12.0,1,1, 0.183, 10522.861, 404.349, 52901.271 25/03/16,12:18:28,18,07,1, 12.0,1,1, 0.183, 10522.868, 404.360, 52901.340 25/03/16,12:18:28,19,07,1, 12.0,1,1, 0.183, 10522.847, 404.341, 52901.338 25/03/16,12:18:29,00,07,1, 12.0,1,1, 0.177, 10522.846, 404.341, 52901.338 25/03/16,12:18:29,01,07,1, 12.0,1,1, 0.177, 10522.842, 404.336, 52901.283 25/03/16,12:18:29,02,07,1, 12.0,1,1, 0.177, 10522.870, 404.369, 52901.362 25/03/16,12:18:29,03,07,1, 12.0,1,1, 0.177, 10522.863, 404.347, 52901.277 25/03/16,12:18:29,04,07,1, 12.0,1,1, 0.177, 10522.858, 404.330, 52901.285 25/03/16,12:18:29,05,07,1, 12.0,1,1, 0.177, 10522.874, 404.357, 52901.388 25/03/16,12:18:29,06,07,1, 12.0,1,1, 0.177, 10522.856, 404.342, 52901.322 25/03/16,12:18:29,07,07,1, 12.0,1,1, 0.177, 10522.882, 404.328, 52901.303 25/03/16,12:18:29,08,07,1, 12.0,1,1, 0.177, 10522.841, 404.357, 52901.367 25/03/16,12:18:29,09,07,1, 12.0,1,1, 0.177, 10522.866, 404.340, 52901.297 25/03/16,12:18:29,10,07,1, 12.0,1,1, 0.177, 10522.875, 404.355, 52901.279 25/03/16,12:18:29,11,07,1, 12.0,1,1, 0.177, 10522.849, 404.346, 52901.384 25/03/16,12:18:29,12,07,1, 12.0,1,1, 0.177, 10522.865, 404.371, 52901.333 25/03/16,12:18:29,13,07,1, 12.0,1,1, 0.177, 10522.857, 404.322, 52901.300 25/03/16,12:18:29,14,07,1, 12.0,1,1, 0.177, 10522.865, 404.325, 52901.333 25/03/16,12:18:29,15,07,1, 12.0,1,1, 0.177, 10522.877, 404.358, 52901.422 25/03/16,12:18:29,16,07,1, 12.0,1,1, 0.177, 10522.897, 404.351, 52901.326 25/03/16,12:18:29,17,07,1, 12.0,1,1, 0.177, 10522.888, 404.337, 52901.381 25/03/16,12:18:29,18,07,1, 12.0,1,1, 0.177, 10522.882, 404.330, 52901.242 25/03/16,12:18:29,19,07,1, 12.0,1,1, 0.177, 10522.891, 404.325, 52901.370 25/03/16,12:18:30,00,07,1, 11.8,1,1, 0.180, 10522.888, 404.325, 52901.370 25/03/16,12:18:30,01,07,1, 11.8,1,1, 0.180, 10522.908, 404.366, 52901.332 25/03/16,12:18:30,02,07,1, 11.8,1,1, 0.180, 10522.901, 404.346, 52901.370 25/03/16,12:18:30,03,07,1, 11.8,1,1, 0.180, 10522.918, 404.296, 52901.097 25/03/16,12:18:30,04,07,1, 11.8,1,1, 0.180, 10522.927, 404.310, 52901.313 25/03/16,12:18:30,05,07,1, 11.8,1,1, 0.180, 10522.920, 404.352, 52901.351 25/03/16,12:18:30,06,07,1, 11.8,1,1, 0.180, 10522.925, 404.355, 52901.393 25/03/16,12:18:30,07,07,1, 11.8,1,1, 0.180, 10522.908, 404.348, 52901.350 25/03/16,12:18:30,08,07,1, 11.8,1,1, 0.180, 10522.903, 404.330, 52901.317 25/03/16,12:18:30,09,07,1, 11.8,1,1, 0.180, 10522.884, 404.340, 52901.369 25/03/16,12:18:30,10,07,1, 11.8,1,1, 0.180, 10522.915, 404.355, 52901.343 25/03/16,12:18:30,11,07,1, 11.8,1,1, 0.180, 10522.897, 404.331, 52901.312 25/03/16,12:18:30,12,07,1, 11.8,1,1, 0.180, 10522.925, 404.337, 52901.387 25/03/16,12:18:30,13,07,1, 11.8,1,1, 0.180, 10522.918, 404.314, 52901.366 25/03/16,12:18:30,14,07,1, 11.8,1,1, 0.180, 10522.895, 404.320, 52901.402 25/03/16,12:18:30,15,07,1, 11.8,1,1, 0.180, 10522.933, 404.342, 52901.426 25/03/16,12:18:30,16,07,1, 11.8,1,1, 0.180, 10522.924, 404.338, 52901.337 25/03/16,12:18:30,17,07,1, 11.8,1,1, 0.180, 10522.919, 404.339, 52901.268 25/03/16,12:18:30,18,07,1, 11.8,1,1, 0.180, 10522.899, 404.310, 52901.284 25/03/16,12:18:30,19,07,1, 11.8,1,1, 0.180, 10522.918, 404.317, 52901.346 25/03/16,12:18:31,00,08,1, 11.9,1,1, 0.177, 10522.913, 404.317, 52901.346 25/03/16,12:18:31,01,08,1, 11.9,1,1, 0.177, 10522.947, 404.338, 52901.350 25/03/16,12:18:31,02,08,1, 11.9,1,1, 0.177, 10522.916, 404.326, 52901.326 25/03/16,12:18:31,03,08,1, 11.9,1,1, 0.177, 10522.918, 404.295, 52901.272 25/03/16,12:18:31,04,08,1, 11.9,1,1, 0.177, 10522.894, 404.334, 52901.261 25/03/16,12:18:31,05,08,1, 11.9,1,1, 0.177, 10522.931, 404.351, 52901.311 25/03/16,12:18:31,06,08,1, 11.9,1,1, 0.177, 10522.925, 404.355, 52901.269 25/03/16,12:18:31,07,08,1, 11.9,1,1, 0.177, 10522.904, 404.330, 52901.313 25/03/16,12:18:31,08,08,1, 11.9,1,1, 0.177, 10522.908, 404.314, 52901.357 25/03/16,12:18:31,09,08,1, 11.9,1,1, 0.177, 10522.934, 404.340, 52901.318 25/03/16,12:18:31,10,08,1, 11.9,1,1, 0.177, 10522.933, 404.308, 52901.366 25/03/16,12:18:31,11,08,1, 11.9,1,1, 0.177, 10522.928, 404.325, 52901.342 25/03/16,12:18:31,12,08,1, 11.9,1,1, 0.177, 10522.924, 404.318, 52901.229 25/03/16,12:18:31,13,08,1, 11.9,1,1, 0.177, 10522.908, 404.272, 52901.279 25/03/16,12:18:31,14,08,1, 11.9,1,1, 0.177, 10522.929, 404.330, 52901.385 25/03/16,12:18:31,15,08,1, 11.9,1,1, 0.177, 10522.931, 404.335, 52901.292 25/03/16,12:18:31,16,08,1, 11.9,1,1, 0.177, 10522.929, 404.321, 52901.346 25/03/16,12:18:31,17,08,1, 11.9,1,1, 0.177, 10522.946, 404.350, 52901.279 25/03/16,12:18:31,18,08,1, 11.9,1,1, 0.177, 10522.922, 404.299, 52901.244 25/03/16,12:18:31,19,08,1, 11.9,1,1, 0.177, 10522.929, 404.373, 52901.372 25/03/16,12:18:32,00,07,1, 11.9,1,1, 0.182, 10522.921, 404.373, 52901.372 25/03/16,12:18:32,01,07,1, 11.9,1,1, 0.182, 10522.941, 404.357, 52901.407 25/03/16,12:18:32,02,07,1, 11.9,1,1, 0.182, 10522.921, 404.318, 52901.343 25/03/16,12:18:32,03,07,1, 11.9,1,1, 0.182, 10522.944, 404.327, 52901.295 25/03/16,12:18:32,04,07,1, 11.9,1,1, 0.182, 10522.964, 404.331, 52901.256 25/03/16,12:18:32,05,07,1, 11.9,1,1, 0.182, 10522.935, 404.314, 52901.313 25/03/16,12:18:32,06,07,1, 11.9,1,1, 0.182, 10522.971, 404.355, 52901.320 25/03/16,12:18:32,07,07,1, 11.9,1,1, 0.182, 10522.969, 404.319, 52901.363 25/03/16,12:18:32,08,07,1, 11.9,1,1, 0.182, 10522.921, 404.305, 52901.332 25/03/16,12:18:32,09,07,1, 11.9,1,1, 0.182, 10522.994, 404.339, 52901.411 25/03/16,12:18:32,10,07,1, 11.9,1,1, 0.182, 10522.937, 404.318, 52901.390 25/03/16,12:18:32,11,07,1, 11.9,1,1, 0.182, 10522.941, 404.333, 52901.405 25/03/16,12:18:32,12,07,1, 11.9,1,1, 0.182, 10522.962, 404.322, 52901.338 25/03/16,12:18:32,13,07,1, 11.9,1,1, 0.182, 10522.972, 404.315, 52901.349 25/03/16,12:18:32,14,07,1, 11.9,1,1, 0.182, 10522.952, 404.327, 52901.333 25/03/16,12:18:32,15,07,1, 11.9,1,1, 0.182, 10522.983, 404.315, 52901.372 25/03/16,12:18:32,16,07,1, 11.9,1,1, 0.182, 10522.994, 404.345, 52901.369 25/03/16,12:18:32,17,07,1, 11.9,1,1, 0.182, 10522.983, 404.311, 52901.321 25/03/16,12:18:32,18,07,1, 11.9,1,1, 0.182, 10522.981, 404.312, 52901.310 25/03/16,12:18:32,19,07,1, 11.9,1,1, 0.182, 10522.972, 404.317, 52901.370 25/03/16,12:18:33,00,07,1, 11.9,1,1, 0.184, 10522.971, 404.317, 52901.370 25/03/16,12:18:33,01,07,1, 11.9,1,1, 0.184, 10522.961, 404.328, 52901.357 25/03/16,12:18:33,02,07,1, 11.9,1,1, 0.184, 10522.975, 404.315, 52901.347 25/03/16,12:18:33,03,07,1, 11.9,1,1, 0.184, 10522.963, 404.318, 52901.334 25/03/16,12:18:33,04,07,1, 11.9,1,1, 0.184, 10522.977, 404.318, 52901.318 25/03/16,12:18:33,05,07,1, 11.9,1,1, 0.184, 10522.981, 404.340, 52901.294 25/03/16,12:18:33,06,07,1, 11.9,1,1, 0.184, 10522.978, 404.331, 52901.301 25/03/16,12:18:33,07,07,1, 11.9,1,1, 0.184, 10522.953, 404.310, 52901.303 25/03/16,12:18:33,08,07,1, 11.9,1,1, 0.184, 10522.974, 404.333, 52901.395 25/03/16,12:18:33,09,07,1, 11.9,1,1, 0.184, 10522.991, 404.331, 52901.392 25/03/16,12:18:33,10,07,1, 11.9,1,1, 0.184, 10522.977, 404.331, 52901.376 25/03/16,12:18:33,11,07,1, 11.9,1,1, 0.184, 10523.015, 404.324, 52901.312 25/03/16,12:18:33,12,07,1, 11.9,1,1, 0.184, 10522.989, 404.299, 52901.354 25/03/16,12:18:33,13,07,1, 11.9,1,1, 0.184, 10522.994, 404.310, 52901.333 25/03/16,12:18:33,14,07,1, 11.9,1,1, 0.184, 10523.005, 404.347, 52901.359 25/03/16,12:18:33,15,07,1, 11.9,1,1, 0.184, 10522.992, 404.331, 52901.340 25/03/16,12:18:33,16,07,1, 11.9,1,1, 0.184, 10523.002, 404.346, 52901.314 25/03/16,12:18:33,17,07,1, 11.9,1,1, 0.184, 10523.024, 404.315, 52901.359 25/03/16,12:18:33,18,07,1, 11.9,1,1, 0.184, 10523.002, 404.345, 52901.469 25/03/16,12:18:33,19,07,1, 11.9,1,1, 0.184, 10523.029, 404.316, 52901.312 25/03/16,12:18:34,00,07,1, 11.9,1,1, 0.183, 10523.021, 404.316, 52901.312 25/03/16,12:18:34,01,07,1, 11.9,1,1, 0.183, 10523.016, 404.304, 52901.341 25/03/16,12:18:34,02,07,1, 11.9,1,1, 0.183, 10523.014, 404.300, 52901.364 25/03/16,12:18:34,03,07,1, 11.9,1,1, 0.183, 10523.003, 404.306, 52901.379 25/03/16,12:18:34,04,07,1, 11.9,1,1, 0.183, 10523.039, 404.327, 52901.368 25/03/16,12:18:34,05,07,1, 11.9,1,1, 0.183, 10523.015, 404.316, 52901.345 25/03/16,12:18:34,06,07,1, 11.9,1,1, 0.183, 10523.029, 404.290, 52901.391 25/03/16,12:18:34,07,07,1, 11.9,1,1, 0.183, 10523.031, 404.277, 52901.314 25/03/16,12:18:34,08,07,1, 11.9,1,1, 0.183, 10523.034, 404.309, 52901.214 25/03/16,12:18:34,09,07,1, 11.9,1,1, 0.183, 10523.003, 404.329, 52901.469 25/03/16,12:18:34,10,07,1, 11.9,1,1, 0.183, 10523.034, 404.304, 52901.453 25/03/16,12:18:34,11,07,1, 11.9,1,1, 0.183, 10523.006, 404.320, 52901.427 25/03/16,12:18:34,12,07,1, 11.9,1,1, 0.183, 10523.042, 404.276, 52901.327 25/03/16,12:18:34,13,07,1, 11.9,1,1, 0.183, 10523.044, 404.304, 52901.369 25/03/16,12:18:34,14,07,1, 11.9,1,1, 0.183, 10523.050, 404.298, 52901.389 25/03/16,12:18:34,15,07,1, 11.9,1,1, 0.183, 10523.057, 404.315, 52901.355 25/03/16,12:18:34,16,07,1, 11.9,1,1, 0.183, 10523.055, 404.307, 52901.391 25/03/16,12:18:34,17,07,1, 11.9,1,1, 0.183, 10523.039, 404.262, 52901.349 25/03/16,12:18:34,18,07,1, 11.9,1,1, 0.183, 10523.046, 404.284, 52901.397 25/03/16,12:18:34,19,07,1, 11.9,1,1, 0.183, 10523.043, 404.291, 52901.372 25/03/16,12:18:35,00,06,1, 11.9,1,1, 0.182, 10523.038, 404.291, 52901.372 25/03/16,12:18:35,01,06,1, 11.9,1,1, 0.182, 10523.061, 404.286, 52901.405 25/03/16,12:18:35,02,06,1, 11.9,1,1, 0.182, 10523.043, 404.236, 52901.340 25/03/16,12:18:35,03,06,1, 11.9,1,1, 0.182, 10523.040, 404.285, 52901.391 25/03/16,12:18:35,04,06,1, 11.9,1,1, 0.182, 10523.044, 404.254, 52901.377 25/03/16,12:18:35,05,06,1, 11.9,1,1, 0.182, 10523.048, 404.276, 52901.333 25/03/16,12:18:35,06,06,1, 11.9,1,1, 0.182, 10523.050, 404.254, 52901.383 25/03/16,12:18:35,07,06,1, 11.9,1,1, 0.182, 10523.080, 404.217, 52901.340 25/03/16,12:18:35,08,06,1, 11.9,1,1, 0.182, 10523.080, 404.245, 52901.370 25/03/16,12:18:35,09,06,1, 11.9,1,1, 0.182, 10523.093, 404.247, 52901.363 25/03/16,12:18:35,10,06,1, 11.9,1,1, 0.182, 10523.066, 404.251, 52901.388 25/03/16,12:18:35,11,06,1, 11.9,1,1, 0.182, 10523.035, 404.230, 52901.381 25/03/16,12:18:35,12,06,1, 11.9,1,1, 0.182, 10523.061, 404.243, 52901.329 25/03/16,12:18:35,13,06,1, 11.9,1,1, 0.182, 10523.050, 404.243, 52901.354 25/03/16,12:18:35,14,06,1, 11.9,1,1, 0.182, 10523.047, 404.235, 52901.399 25/03/16,12:18:35,15,06,1, 11.9,1,1, 0.182, 10523.052, 404.236, 52901.345 25/03/16,12:18:35,16,06,1, 11.9,1,1, 0.182, 10523.050, 404.204, 52901.306 25/03/16,12:18:35,17,06,1, 11.9,1,1, 0.182, 10523.069, 404.219, 52901.351 25/03/16,12:18:35,18,06,1, 11.9,1,1, 0.182, 10523.035, 404.235, 52901.411 25/03/16,12:18:35,19,06,1, 11.9,1,1, 0.182, 10523.052, 404.227, 52901.327 25/03/16,12:18:36,00,06,1, 11.9,1,1, 0.179, 10523.046, 404.227, 52901.327 25/03/16,12:18:36,01,06,1, 11.9,1,1, 0.179, 10523.064, 404.188, 52901.289 25/03/16,12:18:36,02,06,1, 11.9,1,1, 0.179, 10523.046, 404.201, 52901.287 25/03/16,12:18:36,03,06,1, 11.9,1,1, 0.179, 10523.043, 404.194, 52901.349 25/03/16,12:18:36,04,06,1, 11.9,1,1, 0.179, 10523.050, 404.232, 52901.322 25/03/16,12:18:36,05,06,1, 11.9,1,1, 0.179, 10523.023, 404.207, 52901.327 25/03/16,12:18:36,06,06,1, 11.9,1,1, 0.179, 10523.047, 404.171, 52901.289 25/03/16,12:18:36,07,06,1, 11.9,1,1, 0.179, 10523.037, 404.172, 52901.342 25/03/16,12:18:36,08,06,1, 11.9,1,1, 0.179, 10523.044, 404.192, 52901.299 25/03/16,12:18:36,09,06,1, 11.9,1,1, 0.179, 10523.048, 404.199, 52901.422 25/03/16,12:18:36,10,06,1, 11.9,1,1, 0.179, 10523.046, 404.195, 52901.386 25/03/16,12:18:36,11,06,1, 11.9,1,1, 0.179, 10523.030, 404.164, 52901.381 25/03/16,12:18:36,12,06,1, 11.9,1,1, 0.179, 10523.042, 404.181, 52901.363 25/03/16,12:18:36,13,06,1, 11.9,1,1, 0.179, 10523.053, 404.192, 52901.300 25/03/16,12:18:36,14,06,1, 11.9,1,1, 0.179, 10523.045, 404.180, 52901.361 25/03/16,12:18:36,15,06,1, 11.9,1,1, 0.179, 10523.039, 404.203, 52901.400 25/03/16,12:18:36,16,06,1, 11.9,1,1, 0.179, 10523.039, 404.156, 52901.344 25/03/16,12:18:36,17,06,1, 11.9,1,1, 0.179, 10523.028, 404.190, 52901.333 25/03/16,12:18:36,18,06,1, 11.9,1,1, 0.179, 10523.031, 404.194, 52901.375 25/03/16,12:18:36,19,06,1, 11.9,1,1, 0.179, 10523.030, 404.183, 52901.336 25/03/16,12:18:37,00,06,1, 11.9,1,1, 0.181, 10523.030, 404.183, 52901.336 25/03/16,12:18:37,01,06,1, 11.9,1,1, 0.181, 10523.035, 404.164, 52901.311 25/03/16,12:18:37,02,06,1, 11.9,1,1, 0.181, 10523.019, 404.180, 52901.384 25/03/16,12:18:37,03,06,1, 11.9,1,1, 0.181, 10523.050, 404.156, 52901.333 25/03/16,12:18:37,04,06,1, 11.9,1,1, 0.181, 10523.025, 404.177, 52901.357 25/03/16,12:18:37,05,06,1, 11.9,1,1, 0.181, 10523.045, 404.166, 52901.353 25/03/16,12:18:37,06,06,1, 11.9,1,1, 0.181, 10523.048, 404.155, 52901.333 25/03/16,12:18:37,07,06,1, 11.9,1,1, 0.181, 10523.026, 404.177, 52901.284 25/03/16,12:18:37,08,06,1, 11.9,1,1, 0.181, 10523.051, 404.167, 52901.307 25/03/16,12:18:37,09,06,1, 11.9,1,1, 0.181, 10523.028, 404.213, 52901.371 25/03/16,12:18:37,10,06,1, 11.9,1,1, 0.181, 10523.044, 404.199, 52901.368 25/03/16,12:18:37,11,06,1, 11.9,1,1, 0.181, 10523.026, 404.128, 52901.313 25/03/16,12:18:37,12,06,1, 11.9,1,1, 0.181, 10523.039, 404.193, 52901.346 25/03/16,12:18:37,13,06,1, 11.9,1,1, 0.181, 10523.054, 404.171, 52901.287 25/03/16,12:18:37,14,06,1, 11.9,1,1, 0.181, 10523.041, 404.193, 52901.327 25/03/16,12:18:37,15,06,1, 11.9,1,1, 0.181, 10523.029, 404.166, 52901.321 25/03/16,12:18:37,16,06,1, 11.9,1,1, 0.181, 10523.017, 404.164, 52901.398 25/03/16,12:18:37,17,06,1, 11.9,1,1, 0.181, 10523.039, 404.181, 52901.386 25/03/16,12:18:37,18,06,1, 11.9,1,1, 0.181, 10523.030, 404.203, 52901.319 25/03/16,12:18:37,19,06,1, 11.9,1,1, 0.181, 10523.012, 404.180, 52901.387 25/03/16,12:18:38,00,07,1, 11.9,1,1, 0.177, 10523.005, 404.180, 52901.387 25/03/16,12:18:38,01,07,1, 11.9,1,1, 0.177, 10523.029, 404.173, 52901.413 25/03/16,12:18:38,02,07,1, 11.9,1,1, 0.177, 10523.056, 404.207, 52901.336 25/03/16,12:18:38,03,07,1, 11.9,1,1, 0.177, 10523.029, 404.186, 52901.350 25/03/16,12:18:38,04,07,1, 11.9,1,1, 0.177, 10523.022, 404.237, 52901.394 25/03/16,12:18:38,05,07,1, 11.9,1,1, 0.177, 10523.035, 404.174, 52901.329 25/03/16,12:18:38,06,07,1, 11.9,1,1, 0.177, 10523.018, 404.160, 52901.359 25/03/16,12:18:38,07,07,1, 11.9,1,1, 0.177, 10523.000, 404.209, 52901.383 25/03/16,12:18:38,08,07,1, 11.9,1,1, 0.177, 10523.031, 404.194, 52901.340 25/03/16,12:18:38,09,07,1, 11.9,1,1, 0.177, 10523.007, 404.218, 52901.385 25/03/16,12:18:38,10,07,1, 11.9,1,1, 0.177, 10522.989, 404.192, 52901.410 25/03/16,12:18:38,11,07,1, 11.9,1,1, 0.177, 10523.018, 404.187, 52901.462 25/03/16,12:18:38,12,07,1, 11.9,1,1, 0.177, 10523.020, 404.208, 52901.416 25/03/16,12:18:38,13,07,1, 11.9,1,1, 0.177, 10523.005, 404.200, 52901.311 25/03/16,12:18:38,14,07,1, 11.9,1,1, 0.177, 10523.024, 404.231, 52901.352 25/03/16,12:18:38,15,07,1, 11.9,1,1, 0.177, 10523.006, 404.196, 52901.314 25/03/16,12:18:38,16,07,1, 11.9,1,1, 0.177, 10523.003, 404.190, 52901.404 25/03/16,12:18:38,17,07,1, 11.9,1,1, 0.177, 10522.983, 404.207, 52901.395 25/03/16,12:18:38,18,07,1, 11.9,1,1, 0.177, 10523.018, 404.228, 52901.406 25/03/16,12:18:38,19,07,1, 11.9,1,1, 0.177, 10523.000, 404.222, 52901.415 25/03/16,12:18:39,00,07,1, 11.9,1,1, 0.182, 10522.996, 404.222, 52901.415 25/03/16,12:18:39,01,07,1, 11.9,1,1, 0.182, 10523.015, 404.182, 52901.378 25/03/16,12:18:39,02,07,1, 11.9,1,1, 0.182, 10523.024, 404.196, 52901.349 25/03/16,12:18:39,03,07,1, 11.9,1,1, 0.182, 10522.995, 404.215, 52901.390 25/03/16,12:18:39,04,07,1, 11.9,1,1, 0.182, 10523.012, 404.212, 52901.433 25/03/16,12:18:39,05,07,1, 11.9,1,1, 0.182, 10523.008, 404.162, 52901.372 25/03/16,12:18:39,06,07,1, 11.9,1,1, 0.182, 10523.040, 404.162, 52901.172 25/03/16,12:18:39,07,07,1, 11.9,1,1, 0.182, 10523.010, 404.190, 52901.333 25/03/16,12:18:39,08,07,1, 11.9,1,1, 0.182, 10523.022, 404.216, 52901.378 25/03/16,12:18:39,09,07,1, 11.9,1,1, 0.182, 10523.025, 404.210, 52901.455 25/03/16,12:18:39,10,07,1, 11.9,1,1, 0.182, 10523.003, 404.174, 52901.415 25/03/16,12:18:39,11,07,1, 11.9,1,1, 0.182, 10523.004, 404.195, 52901.428 25/03/16,12:18:39,12,07,1, 11.9,1,1, 0.182, 10523.042, 404.200, 52901.414 25/03/16,12:18:39,13,07,1, 11.9,1,1, 0.182, 10523.024, 404.175, 52901.423 25/03/16,12:18:39,14,07,1, 11.9,1,1, 0.182, 10522.999, 404.187, 52901.359 25/03/16,12:18:39,15,07,1, 11.9,1,1, 0.182, 10523.020, 404.176, 52901.298 25/03/16,12:18:39,16,07,1, 11.9,1,1, 0.182, 10523.019, 404.171, 52901.326 25/03/16,12:18:39,17,07,1, 11.9,1,1, 0.182, 10523.009, 404.194, 52901.435 25/03/16,12:18:39,18,07,1, 11.9,1,1, 0.182, 10523.029, 404.195, 52901.456 25/03/16,12:18:39,19,07,1, 11.9,1,1, 0.182, 10523.042, 404.202, 52901.416 25/03/16,12:18:40,00,06,1, 11.9,1,1, 0.181, 10523.038, 404.202, 52901.416 25/03/16,12:18:40,01,06,1, 11.9,1,1, 0.181, 10523.024, 404.192, 52901.367 25/03/16,12:18:40,02,06,1, 11.9,1,1, 0.181, 10523.022, 404.177, 52901.368 25/03/16,12:18:40,03,06,1, 11.9,1,1, 0.181, 10523.040, 404.192, 52901.350 25/03/16,12:18:40,04,06,1, 11.9,1,1, 0.181, 10523.036, 404.175, 52901.429 25/03/16,12:18:40,05,06,1, 11.9,1,1, 0.181, 10523.026, 404.148, 52901.349 25/03/16,12:18:40,06,06,1, 11.9,1,1, 0.181, 10523.032, 404.173, 52901.467 25/03/16,12:18:40,07,06,1, 11.9,1,1, 0.181, 10523.021, 404.145, 52901.398 25/03/16,12:18:40,08,06,1, 11.9,1,1, 0.181, 10523.072, 404.167, 52901.379 25/03/16,12:18:40,09,06,1, 11.9,1,1, 0.181, 10523.051, 404.151, 52901.342 25/03/16,12:18:40,10,06,1, 11.9,1,1, 0.181, 10523.032, 404.113, 52901.391 25/03/16,12:18:40,11,06,1, 11.9,1,1, 0.181, 10523.043, 404.108, 52901.410 25/03/16,12:18:40,12,06,1, 11.9,1,1, 0.181, 10523.033, 404.137, 52901.399 25/03/16,12:18:40,13,06,1, 11.9,1,1, 0.181, 10523.049, 404.152, 52901.436 25/03/16,12:18:40,14,06,1, 11.9,1,1, 0.181, 10523.054, 404.144, 52901.321 25/03/16,12:18:40,15,06,1, 11.9,1,1, 0.181, 10523.043, 404.077, 52901.354 25/03/16,12:18:40,16,06,1, 11.9,1,1, 0.181, 10523.039, 404.122, 52901.386 25/03/16,12:18:40,17,06,1, 11.9,1,1, 0.181, 10523.051, 404.118, 52901.399 25/03/16,12:18:40,18,06,1, 11.9,1,1, 0.181, 10523.047, 404.142, 52901.483 25/03/16,12:18:40,19,06,1, 11.9,1,1, 0.181, 10523.055, 404.106, 52901.399 25/03/16,12:18:41,00,07,1, 12.0,1,1, 0.179, 10523.055, 404.106, 52901.399 25/03/16,12:18:41,01,07,1, 12.0,1,1, 0.179, 10523.072, 404.096, 52901.403 25/03/16,12:18:41,02,07,1, 12.0,1,1, 0.179, 10523.055, 404.096, 52901.391 25/03/16,12:18:41,03,07,1, 12.0,1,1, 0.179, 10523.076, 404.103, 52901.401 25/03/16,12:18:41,04,07,1, 12.0,1,1, 0.179, 10523.040, 404.100, 52901.423 25/03/16,12:18:41,05,07,1, 12.0,1,1, 0.179, 10523.042, 404.071, 52901.405 25/03/16,12:18:41,06,07,1, 12.0,1,1, 0.179, 10523.053, 404.076, 52901.438 25/03/16,12:18:41,07,07,1, 12.0,1,1, 0.179, 10523.070, 404.065, 52901.362 25/03/16,12:18:41,08,07,1, 12.0,1,1, 0.179, 10523.064, 404.093, 52901.437 25/03/16,12:18:41,09,07,1, 12.0,1,1, 0.179, 10523.068, 404.049, 52901.354 25/03/16,12:18:41,10,07,1, 12.0,1,1, 0.179, 10523.056, 404.053, 52901.385 25/03/16,12:18:41,11,07,1, 12.0,1,1, 0.179, 10523.042, 404.064, 52901.359 25/03/16,12:18:41,12,07,1, 12.0,1,1, 0.179, 10523.049, 404.055, 52901.338 25/03/16,12:18:41,13,07,1, 12.0,1,1, 0.179, 10523.055, 404.066, 52901.407 25/03/16,12:18:41,14,07,1, 12.0,1,1, 0.179, 10523.060, 404.036, 52901.346 25/03/16,12:18:41,15,07,1, 12.0,1,1, 0.179, 10523.044, 404.023, 52901.290 25/03/16,12:18:41,16,07,1, 12.0,1,1, 0.179, 10523.048, 404.040, 52901.282 25/03/16,12:18:41,17,07,1, 12.0,1,1, 0.179, 10523.056, 404.053, 52901.332 25/03/16,12:18:41,18,07,1, 12.0,1,1, 0.179, 10523.064, 404.039, 52901.339 25/03/16,12:18:41,19,07,1, 12.0,1,1, 0.179, 10523.054, 404.025, 52901.306 25/03/16,12:18:42,00,07,1, 11.9,1,1, 0.183, 10523.046, 404.025, 52901.306 25/03/16,12:18:42,01,07,1, 11.9,1,1, 0.183, 10523.049, 404.016, 52901.285 25/03/16,12:18:42,02,07,1, 11.9,1,1, 0.183, 10523.053, 404.021, 52901.310 25/03/16,12:18:42,03,07,1, 11.9,1,1, 0.183, 10523.059, 404.032, 52901.313 25/03/16,12:18:42,04,07,1, 11.9,1,1, 0.183, 10523.052, 404.003, 52901.283 25/03/16,12:18:42,05,07,1, 11.9,1,1, 0.183, 10523.069, 404.014, 52901.311 25/03/16,12:18:42,06,07,1, 11.9,1,1, 0.183, 10523.047, 404.029, 52901.374 25/03/16,12:18:42,07,07,1, 11.9,1,1, 0.183, 10523.041, 404.025, 52901.334 25/03/16,12:18:42,08,07,1, 11.9,1,1, 0.183, 10523.039, 404.044, 52901.351 25/03/16,12:18:42,09,07,1, 11.9,1,1, 0.183, 10523.029, 403.998, 52901.258 25/03/16,12:18:42,10,07,1, 11.9,1,1, 0.183, 10523.031, 404.020, 52901.366 25/03/16,12:18:42,11,07,1, 11.9,1,1, 0.183, 10523.034, 403.991, 52901.298 25/03/16,12:18:42,12,07,1, 11.9,1,1, 0.183, 10523.020, 404.011, 52901.323 25/03/16,12:18:42,13,07,1, 11.9,1,1, 0.183, 10523.055, 404.012, 52901.350 25/03/16,12:18:42,14,07,1, 11.9,1,1, 0.183, 10523.009, 403.996, 52901.269 25/03/16,12:18:42,15,07,1, 11.9,1,1, 0.183, 10523.023, 403.987, 52901.272 25/03/16,12:18:42,16,07,1, 11.9,1,1, 0.183, 10523.033, 403.977, 52901.274 25/03/16,12:18:42,17,07,1, 11.9,1,1, 0.183, 10523.037, 403.983, 52901.299 25/03/16,12:18:42,18,07,1, 11.9,1,1, 0.183, 10523.050, 404.010, 52901.304 25/03/16,12:18:42,19,07,1, 11.9,1,1, 0.183, 10523.012, 403.990, 52901.317 25/03/16,12:18:43,00,07,1, 12.0,1,1, 0.181, 10523.005, 403.990, 52901.317 25/03/16,12:18:43,01,07,1, 12.0,1,1, 0.181, 10523.036, 403.990, 52901.321 25/03/16,12:18:43,02,07,1, 12.0,1,1, 0.181, 10523.061, 404.049, 52901.400 25/03/16,12:18:43,03,07,1, 12.0,1,1, 0.181, 10523.049, 404.015, 52901.312 25/03/16,12:18:43,04,07,1, 12.0,1,1, 0.181, 10523.031, 403.990, 52901.076 25/03/16,12:18:43,05,07,1, 12.0,1,1, 0.181, 10523.006, 404.020, 52901.374 25/03/16,12:18:43,06,07,1, 12.0,1,1, 0.181, 10523.012, 403.993, 52901.442 25/03/16,12:18:43,07,07,1, 12.0,1,1, 0.181, 10523.018, 404.046, 52901.393 25/03/16,12:18:43,08,07,1, 12.0,1,1, 0.181, 10523.026, 404.021, 52901.356 25/03/16,12:18:43,09,07,1, 12.0,1,1, 0.181, 10523.014, 404.026, 52901.400 25/03/16,12:18:43,10,07,1, 12.0,1,1, 0.181, 10523.010, 403.996, 52901.389 25/03/16,12:18:43,11,07,1, 12.0,1,1, 0.181, 10522.986, 403.993, 52901.367 25/03/16,12:18:43,12,07,1, 12.0,1,1, 0.181, 10523.024, 404.012, 52901.446 25/03/16,12:18:43,13,07,1, 12.0,1,1, 0.181, 10522.979, 404.005, 52901.353 25/03/16,12:18:43,14,07,1, 12.0,1,1, 0.181, 10522.985, 404.015, 52901.404 25/03/16,12:18:43,15,07,1, 12.0,1,1, 0.181, 10522.986, 404.012, 52901.369 25/03/16,12:18:43,16,07,1, 12.0,1,1, 0.181, 10522.980, 403.991, 52901.320 25/03/16,12:18:43,17,07,1, 12.0,1,1, 0.181, 10523.002, 404.047, 52901.336 25/03/16,12:18:43,18,07,1, 12.0,1,1, 0.181, 10522.973, 404.026, 52901.336 25/03/16,12:18:43,19,07,1, 12.0,1,1, 0.181, 10522.974, 404.009, 52901.360 25/03/16,12:18:44,00,07,1, 12.0,1,1, 0.182, 10522.971, 404.009, 52901.360 25/03/16,12:18:44,01,07,1, 12.0,1,1, 0.182, 10522.960, 404.013, 52901.424 25/03/16,12:18:44,02,07,1, 12.0,1,1, 0.182, 10522.948, 404.042, 52901.439 25/03/16,12:18:44,03,07,1, 12.0,1,1, 0.182, 10522.963, 403.984, 52901.347 25/03/16,12:18:44,04,07,1, 12.0,1,1, 0.182, 10522.958, 404.032, 52901.383 25/03/16,12:18:44,05,07,1, 12.0,1,1, 0.182, 10522.927, 403.999, 52901.345 25/03/16,12:18:44,06,07,1, 12.0,1,1, 0.182, 10522.949, 404.025, 52901.439 25/03/16,12:18:44,07,07,1, 12.0,1,1, 0.182, 10522.948, 404.023, 52901.404 25/03/16,12:18:44,08,07,1, 12.0,1,1, 0.182, 10522.917, 404.015, 52901.333 25/03/16,12:18:44,09,07,1, 12.0,1,1, 0.182, 10522.917, 404.051, 52901.397 25/03/16,12:18:44,10,07,1, 12.0,1,1, 0.182, 10522.938, 403.997, 52901.359 25/03/16,12:18:44,11,07,1, 12.0,1,1, 0.182, 10522.910, 404.024, 52901.359 25/03/16,12:18:44,12,07,1, 12.0,1,1, 0.182, 10522.914, 404.036, 52901.389 25/03/16,12:18:44,13,07,1, 12.0,1,1, 0.182, 10522.889, 404.020, 52901.353 25/03/16,12:18:44,14,07,1, 12.0,1,1, 0.182, 10522.888, 404.016, 52901.418 25/03/16,12:18:44,15,07,1, 12.0,1,1, 0.182, 10522.879, 403.997, 52901.361 25/03/16,12:18:44,16,07,1, 12.0,1,1, 0.182, 10522.881, 404.009, 52901.394 25/03/16,12:18:44,17,07,1, 12.0,1,1, 0.182, 10522.884, 404.042, 52901.410 25/03/16,12:18:44,18,07,1, 12.0,1,1, 0.182, 10522.878, 404.008, 52901.377 25/03/16,12:18:44,19,07,1, 12.0,1,1, 0.182, 10522.887, 404.028, 52901.389 25/03/16,12:18:45,00,07,1, 11.9,1,1, 0.180, 10522.879, 404.028, 52901.389 25/03/16,12:18:45,01,07,1, 11.9,1,1, 0.180, 10522.867, 404.027, 52901.370 25/03/16,12:18:45,02,07,1, 11.9,1,1, 0.180, 10522.855, 404.033, 52901.433 25/03/16,12:18:45,03,07,1, 11.9,1,1, 0.180, 10522.852, 404.030, 52901.403 25/03/16,12:18:45,04,07,1, 11.9,1,1, 0.180, 10522.842, 404.016, 52901.354 25/03/16,12:18:45,05,07,1, 11.9,1,1, 0.180, 10522.844, 403.986, 52901.408 25/03/16,12:18:45,06,07,1, 11.9,1,1, 0.180, 10522.837, 404.025, 52901.412 25/03/16,12:18:45,07,07,1, 11.9,1,1, 0.180, 10522.834, 403.999, 52901.406 25/03/16,12:18:45,08,07,1, 11.9,1,1, 0.180, 10522.820, 403.994, 52901.381 25/03/16,12:18:45,09,07,1, 11.9,1,1, 0.180, 10522.807, 403.965, 52901.395 25/03/16,12:18:45,10,07,1, 11.9,1,1, 0.180, 10522.819, 403.968, 52901.371 25/03/16,12:18:45,11,07,1, 11.9,1,1, 0.180, 10522.825, 404.010, 52901.322 25/03/16,12:18:45,12,07,1, 11.9,1,1, 0.180, 10522.807, 404.001, 52901.352 25/03/16,12:18:45,13,07,1, 11.9,1,1, 0.180, 10522.826, 403.989, 52901.365 25/03/16,12:18:45,14,07,1, 11.9,1,1, 0.180, 10522.803, 403.981, 52901.439 25/03/16,12:18:45,15,07,1, 11.9,1,1, 0.180, 10522.801, 403.922, 52901.392 25/03/16,12:18:45,16,07,1, 11.9,1,1, 0.180, 10522.795, 403.983, 52901.411 25/03/16,12:18:45,17,07,1, 11.9,1,1, 0.180, 10522.810, 403.934, 52901.342 25/03/16,12:18:45,18,07,1, 11.9,1,1, 0.180, 10522.810, 403.969, 52901.481 25/03/16,12:18:45,19,07,1, 11.9,1,1, 0.180, 10522.775, 403.962, 52901.356 25/03/16,12:18:46,00,07,1, 11.9,1,1, 0.181, 10522.771, 403.962, 52901.356 25/03/16,12:18:46,01,07,1, 11.9,1,1, 0.181, 10522.785, 403.940, 52901.456 25/03/16,12:18:46,02,07,1, 11.9,1,1, 0.181, 10522.801, 403.920, 52901.370 25/03/16,12:18:46,03,07,1, 11.9,1,1, 0.181, 10522.792, 403.924, 52901.405 25/03/16,12:18:46,04,07,1, 11.9,1,1, 0.181, 10522.765, 403.904, 52901.323 25/03/16,12:18:46,05,07,1, 11.9,1,1, 0.181, 10522.783, 403.897, 52901.366 25/03/16,12:18:46,06,07,1, 11.9,1,1, 0.181, 10522.789, 403.915, 52901.432 25/03/16,12:18:46,07,07,1, 11.9,1,1, 0.181, 10522.778, 403.926, 52901.418 25/03/16,12:18:46,08,07,1, 11.9,1,1, 0.181, 10522.773, 403.879, 52901.412 25/03/16,12:18:46,09,07,1, 11.9,1,1, 0.181, 10522.771, 403.873, 52901.302 25/03/16,12:18:46,10,07,1, 11.9,1,1, 0.181, 10522.745, 403.883, 52901.418 25/03/16,12:18:46,11,07,1, 11.9,1,1, 0.181, 10522.784, 403.883, 52901.344 25/03/16,12:18:46,12,07,1, 11.9,1,1, 0.181, 10522.791, 403.874, 52901.377 25/03/16,12:18:46,13,07,1, 11.9,1,1, 0.181, 10522.746, 403.891, 52901.445 25/03/16,12:18:46,14,07,1, 11.9,1,1, 0.181, 10522.769, 403.875, 52901.408 25/03/16,12:18:46,15,07,1, 11.9,1,1, 0.181, 10522.751, 403.880, 52901.365 25/03/16,12:18:46,16,07,1, 11.9,1,1, 0.181, 10522.744, 403.897, 52901.383 25/03/16,12:18:46,17,07,1, 11.9,1,1, 0.181, 10522.753, 403.867, 52901.365 25/03/16,12:18:46,18,07,1, 11.9,1,1, 0.181, 10522.752, 403.860, 52901.368 25/03/16,12:18:46,19,07,1, 11.9,1,1, 0.181, 10522.756, 403.843, 52901.378 25/03/16,12:18:47,00,07,1, 11.9,1,1, 0.185, 10522.754, 403.843, 52901.378 25/03/16,12:18:47,01,07,1, 11.9,1,1, 0.185, 10522.782, 403.850, 52901.384 25/03/16,12:18:47,02,07,1, 11.9,1,1, 0.185, 10522.777, 403.871, 52901.387 25/03/16,12:18:47,03,07,1, 11.9,1,1, 0.185, 10522.761, 403.841, 52901.331 25/03/16,12:18:47,04,07,1, 11.9,1,1, 0.185, 10522.738, 403.816, 52901.310 25/03/16,12:18:47,05,07,1, 11.9,1,1, 0.185, 10522.726, 403.818, 52901.280 25/03/16,12:18:47,06,07,1, 11.9,1,1, 0.185, 10522.756, 403.847, 52901.350 25/03/16,12:18:47,07,07,1, 11.9,1,1, 0.185, 10522.735, 403.842, 52901.414 25/03/16,12:18:47,08,07,1, 11.9,1,1, 0.185, 10522.764, 403.819, 52901.407 25/03/16,12:18:47,09,07,1, 11.9,1,1, 0.185, 10522.754, 403.795, 52901.382 25/03/16,12:18:47,10,07,1, 11.9,1,1, 0.185, 10522.754, 403.819, 52901.379 25/03/16,12:18:47,11,07,1, 11.9,1,1, 0.185, 10522.731, 403.840, 52901.373 25/03/16,12:18:47,12,07,1, 11.9,1,1, 0.185, 10522.738, 403.792, 52901.376 25/03/16,12:18:47,13,07,1, 11.9,1,1, 0.185, 10522.765, 403.822, 52901.378 25/03/16,12:18:47,14,07,1, 11.9,1,1, 0.185, 10522.736, 403.778, 52901.368 25/03/16,12:18:47,15,07,1, 11.9,1,1, 0.185, 10522.760, 403.799, 52901.396 25/03/16,12:18:47,16,07,1, 11.9,1,1, 0.185, 10522.723, 403.813, 52901.373 25/03/16,12:18:47,17,07,1, 11.9,1,1, 0.185, 10522.741, 403.786, 52901.323 25/03/16,12:18:47,18,07,1, 11.9,1,1, 0.185, 10522.739, 403.803, 52901.316 25/03/16,12:18:47,19,07,1, 11.9,1,1, 0.185, 10522.778, 403.783, 52901.307 25/03/16,12:18:48,00,06,1, 11.9,1,1, 0.181, 10522.771, 403.783, 52901.307 25/03/16,12:18:48,01,06,1, 11.9,1,1, 0.181, 10522.756, 403.805, 52901.402 25/03/16,12:18:48,02,06,1, 11.9,1,1, 0.181, 10522.746, 403.805, 52901.346 25/03/16,12:18:48,03,06,1, 11.9,1,1, 0.181, 10522.754, 403.798, 52901.309 25/03/16,12:18:48,04,06,1, 11.9,1,1, 0.181, 10522.751, 403.765, 52901.312 25/03/16,12:18:48,05,06,1, 11.9,1,1, 0.181, 10522.728, 403.807, 52901.345 25/03/16,12:18:48,06,06,1, 11.9,1,1, 0.181, 10522.707, 403.794, 52901.380 25/03/16,12:18:48,07,06,1, 11.9,1,1, 0.181, 10522.727, 403.813, 52901.434 25/03/16,12:18:48,08,06,1, 11.9,1,1, 0.181, 10522.728, 403.788, 52901.417 25/03/16,12:18:48,09,06,1, 11.9,1,1, 0.181, 10522.753, 403.782, 52901.320 25/03/16,12:18:48,10,06,1, 11.9,1,1, 0.181, 10522.725, 403.811, 52901.388 25/03/16,12:18:48,11,06,1, 11.9,1,1, 0.181, 10522.742, 403.791, 52901.337 25/03/16,12:18:48,12,06,1, 11.9,1,1, 0.181, 10522.755, 403.816, 52901.334 25/03/16,12:18:48,13,06,1, 11.9,1,1, 0.181, 10522.720, 403.793, 52901.331 25/03/16,12:18:48,14,06,1, 11.9,1,1, 0.181, 10522.720, 403.782, 52901.322 25/03/16,12:18:48,15,06,1, 11.9,1,1, 0.181, 10522.711, 403.804, 52901.375 25/03/16,12:18:48,16,06,1, 11.9,1,1, 0.181, 10522.715, 403.808, 52901.391 25/03/16,12:18:48,17,06,1, 11.9,1,1, 0.181, 10522.713, 403.830, 52901.404 25/03/16,12:18:48,18,06,1, 11.9,1,1, 0.181, 10522.709, 403.793, 52901.341 25/03/16,12:18:48,19,06,1, 11.9,1,1, 0.181, 10522.692, 403.765, 52901.354 25/03/16,12:18:49,00,07,1, 12.0,1,1, 0.183, 10522.687, 403.765, 52901.354 25/03/16,12:18:49,01,07,1, 12.0,1,1, 0.183, 10522.692, 403.814, 52901.389 25/03/16,12:18:49,02,07,1, 12.0,1,1, 0.183, 10522.701, 403.836, 52901.442 25/03/16,12:18:49,03,07,1, 12.0,1,1, 0.183, 10522.697, 403.819, 52901.383 25/03/16,12:18:49,04,07,1, 12.0,1,1, 0.183, 10522.678, 403.794, 52901.363 25/03/16,12:18:49,05,07,1, 12.0,1,1, 0.183, 10522.700, 403.789, 52901.335 25/03/16,12:18:49,06,07,1, 12.0,1,1, 0.183, 10522.676, 403.804, 52901.413 25/03/16,12:18:49,07,07,1, 12.0,1,1, 0.183, 10522.680, 403.809, 52901.409 25/03/16,12:18:49,08,07,1, 12.0,1,1, 0.183, 10522.664, 403.783, 52901.452 25/03/16,12:18:49,09,07,1, 12.0,1,1, 0.183, 10522.673, 403.802, 52901.453 25/03/16,12:18:49,10,07,1, 12.0,1,1, 0.183, 10522.667, 403.775, 52901.411 25/03/16,12:18:49,11,07,1, 12.0,1,1, 0.183, 10522.639, 403.822, 52901.396 25/03/16,12:18:49,12,07,1, 12.0,1,1, 0.183, 10522.661, 403.818, 52901.345 25/03/16,12:18:49,13,07,1, 12.0,1,1, 0.183, 10522.644, 403.787, 52901.333 25/03/16,12:18:49,14,07,1, 12.0,1,1, 0.183, 10522.644, 403.790, 52901.349 25/03/16,12:18:49,15,07,1, 12.0,1,1, 0.183, 10522.649, 403.778, 52901.381 25/03/16,12:18:49,16,07,1, 12.0,1,1, 0.183, 10522.657, 403.784, 52901.409 25/03/16,12:18:49,17,07,1, 12.0,1,1, 0.183, 10522.648, 403.820, 52901.428 25/03/16,12:18:49,18,07,1, 12.0,1,1, 0.183, 10522.638, 403.789, 52901.388 25/03/16,12:18:49,19,07,1, 12.0,1,1, 0.183, 10522.642, 403.787, 52901.404 25/03/16,12:18:50,00,06,1, 11.9,1,1, 0.182, 10522.637, 403.787, 52901.404 25/03/16,12:18:50,01,06,1, 11.9,1,1, 0.182, 10522.608, 403.797, 52901.352 25/03/16,12:18:50,02,06,1, 11.9,1,1, 0.182, 10522.620, 403.797, 52901.396 25/03/16,12:18:50,03,06,1, 11.9,1,1, 0.182, 10522.608, 403.771, 52901.346 25/03/16,12:18:50,04,06,1, 11.9,1,1, 0.182, 10522.592, 403.794, 52901.361 25/03/16,12:18:50,05,06,1, 11.9,1,1, 0.182, 10522.573, 403.757, 52901.366 25/03/16,12:18:50,06,06,1, 11.9,1,1, 0.182, 10522.571, 403.781, 52901.408 25/03/16,12:18:50,07,06,1, 11.9,1,1, 0.182, 10522.580, 403.794, 52901.424 25/03/16,12:18:50,08,06,1, 11.9,1,1, 0.182, 10522.578, 403.792, 52901.383 25/03/16,12:18:50,09,06,1, 11.9,1,1, 0.182, 10522.551, 403.765, 52901.393 25/03/16,12:18:50,10,06,1, 11.9,1,1, 0.182, 10522.554, 403.781, 52901.372 25/03/16,12:18:50,11,06,1, 11.9,1,1, 0.182, 10522.565, 403.798, 52901.391 25/03/16,12:18:50,12,06,1, 11.9,1,1, 0.182, 10522.558, 403.771, 52901.347 25/03/16,12:18:50,13,06,1, 11.9,1,1, 0.182, 10522.548, 403.768, 52901.316 25/03/16,12:18:50,14,06,1, 11.9,1,1, 0.182, 10522.544, 403.772, 52901.379 25/03/16,12:18:50,15,06,1, 11.9,1,1, 0.182, 10522.541, 403.747, 52901.373 25/03/16,12:18:50,16,06,1, 11.9,1,1, 0.182, 10522.520, 403.752, 52901.373 25/03/16,12:18:50,17,06,1, 11.9,1,1, 0.182, 10522.518, 403.746, 52901.355 25/03/16,12:18:50,18,06,1, 11.9,1,1, 0.182, 10522.534, 403.744, 52901.372 25/03/16,12:18:50,19,06,1, 11.9,1,1, 0.182, 10522.522, 403.730, 52901.322 25/03/16,12:18:51,00,06,1, 11.9,1,1, 0.182, 10522.521, 403.730, 52901.322 25/03/16,12:18:51,01,06,1, 11.9,1,1, 0.182, 10522.527, 403.743, 52901.406 25/03/16,12:18:51,02,06,1, 11.9,1,1, 0.182, 10522.506, 403.745, 52901.427 25/03/16,12:18:51,03,06,1, 11.9,1,1, 0.182, 10522.500, 403.730, 52901.349 25/03/16,12:18:51,04,06,1, 11.9,1,1, 0.182, 10522.477, 403.719, 52901.410 25/03/16,12:18:51,05,06,1, 11.9,1,1, 0.182, 10522.499, 403.692, 52901.364 25/03/16,12:18:51,06,06,1, 11.9,1,1, 0.182, 10522.488, 403.730, 52901.371 25/03/16,12:18:51,07,06,1, 11.9,1,1, 0.182, 10522.466, 403.713, 52901.388 25/03/16,12:18:51,08,06,1, 11.9,1,1, 0.182, 10522.476, 403.699, 52901.344 25/03/16,12:18:51,09,06,1, 11.9,1,1, 0.182, 10522.455, 403.704, 52901.429 25/03/16,12:18:51,10,06,1, 11.9,1,1, 0.182, 10522.454, 403.681, 52901.349 25/03/16,12:18:51,11,06,1, 11.9,1,1, 0.182, 10522.441, 403.720, 52901.442 25/03/16,12:18:51,12,06,1, 11.9,1,1, 0.182, 10522.451, 403.669, 52901.401 25/03/16,12:18:51,13,06,1, 11.9,1,1, 0.182, 10522.410, 403.675, 52901.396 25/03/16,12:18:51,14,06,1, 11.9,1,1, 0.182, 10522.430, 403.650, 52901.387 25/03/16,12:18:51,15,06,1, 11.9,1,1, 0.182, 10522.408, 403.635, 52901.303 25/03/16,12:18:51,16,06,1, 11.9,1,1, 0.182, 10522.429, 403.686, 52901.379 25/03/16,12:18:51,17,06,1, 11.9,1,1, 0.182, 10522.455, 403.647, 52901.384 25/03/16,12:18:51,18,06,1, 11.9,1,1, 0.182, 10522.413, 403.658, 52901.417 25/03/16,12:18:51,19,06,1, 11.9,1,1, 0.182, 10522.423, 403.627, 52901.341 25/03/16,12:18:52,00,07,1, 11.9,1,1, 0.175, 10522.420, 403.627, 52901.341 25/03/16,12:18:52,01,07,1, 11.9,1,1, 0.175, 10522.413, 403.637, 52901.320 25/03/16,12:18:52,02,07,1, 11.9,1,1, 0.175, 10522.411, 403.630, 52901.373 25/03/16,12:18:52,03,07,1, 11.9,1,1, 0.175, 10522.387, 403.627, 52901.338 25/03/16,12:18:52,04,07,1, 11.9,1,1, 0.175, 10522.383, 403.591, 52901.361 25/03/16,12:18:52,05,07,1, 11.9,1,1, 0.175, 10522.355, 403.582, 52901.277 25/03/16,12:18:52,06,07,1, 11.9,1,1, 0.175, 10522.390, 403.599, 52901.321 25/03/16,12:18:52,07,07,1, 11.9,1,1, 0.175, 10522.365, 403.586, 52901.325 25/03/16,12:18:52,08,07,1, 11.9,1,1, 0.175, 10522.389, 403.592, 52901.324 25/03/16,12:18:52,09,07,1, 11.9,1,1, 0.175, 10522.343, 403.552, 52901.252 25/03/16,12:18:52,10,07,1, 11.9,1,1, 0.175, 10522.357, 403.594, 52901.300 25/03/16,12:18:52,11,07,1, 11.9,1,1, 0.175, 10522.348, 403.560, 52901.350 25/03/16,12:18:52,12,07,1, 11.9,1,1, 0.175, 10522.357, 403.570, 52901.340 25/03/16,12:18:52,13,07,1, 11.9,1,1, 0.175, 10522.360, 403.584, 52901.283 25/03/16,12:18:52,14,07,1, 11.9,1,1, 0.175, 10522.341, 403.519, 52901.357 25/03/16,12:18:52,15,07,1, 11.9,1,1, 0.175, 10522.349, 403.554, 52901.394 25/03/16,12:18:52,16,07,1, 11.9,1,1, 0.175, 10522.325, 403.555, 52901.310 25/03/16,12:18:52,17,07,1, 11.9,1,1, 0.175, 10522.324, 403.547, 52901.383 25/03/16,12:18:52,18,07,1, 11.9,1,1, 0.175, 10522.315, 403.544, 52901.431 25/03/16,12:18:52,19,07,1, 11.9,1,1, 0.175, 10522.324, 403.524, 52901.397 25/03/16,12:18:53,00,07,1, 11.9,1,1, 0.182, 10522.320, 403.524, 52901.397 25/03/16,12:18:53,01,07,1, 11.9,1,1, 0.182, 10522.327, 403.523, 52901.344 25/03/16,12:18:53,02,07,1, 11.9,1,1, 0.182, 10522.312, 403.529, 52901.320 25/03/16,12:18:53,03,07,1, 11.9,1,1, 0.182, 10522.332, 403.522, 52901.168 25/03/16,12:18:53,04,07,1, 11.9,1,1, 0.182, 10522.280, 403.514, 52901.422 25/03/16,12:18:53,05,07,1, 11.9,1,1, 0.182, 10522.335, 403.507, 52901.157 25/03/16,12:18:53,06,07,1, 11.9,1,1, 0.182, 10522.288, 403.509, 52901.400 25/03/16,12:18:53,07,07,1, 11.9,1,1, 0.182, 10522.303, 403.504, 52901.360 25/03/16,12:18:53,08,07,1, 11.9,1,1, 0.182, 10522.289, 403.485, 52901.348 25/03/16,12:18:53,09,07,1, 11.9,1,1, 0.182, 10522.296, 403.488, 52901.285 25/03/16,12:18:53,10,07,1, 11.9,1,1, 0.182, 10522.291, 403.500, 52901.323 25/03/16,12:18:53,11,07,1, 11.9,1,1, 0.182, 10522.297, 403.487, 52901.365 25/03/16,12:18:53,12,07,1, 11.9,1,1, 0.182, 10522.285, 403.505, 52901.315 25/03/16,12:18:53,13,07,1, 11.9,1,1, 0.182, 10522.291, 403.476, 52901.304 25/03/16,12:18:53,14,07,1, 11.9,1,1, 0.182, 10522.251, 403.483, 52901.234 25/03/16,12:18:53,15,07,1, 11.9,1,1, 0.182, 10522.280, 403.509, 52901.310 25/03/16,12:18:53,16,07,1, 11.9,1,1, 0.182, 10522.252, 403.486, 52901.384 25/03/16,12:18:53,17,07,1, 11.9,1,1, 0.182, 10522.274, 403.516, 52901.389 25/03/16,12:18:53,18,07,1, 11.9,1,1, 0.182, 10522.272, 403.466, 52901.338 25/03/16,12:18:53,19,07,1, 11.9,1,1, 0.182, 10522.274, 403.488, 52901.288 25/03/16,12:18:54,00,07,1, 11.9,1,1, 0.182, 10522.270, 403.488, 52901.288 25/03/16,12:18:54,01,07,1, 11.9,1,1, 0.182, 10522.264, 403.475, 52901.309 25/03/16,12:18:54,02,07,1, 11.9,1,1, 0.182, 10522.252, 403.520, 52901.371 25/03/16,12:18:54,03,07,1, 11.9,1,1, 0.182, 10522.253, 403.485, 52901.311 25/03/16,12:18:54,04,07,1, 11.9,1,1, 0.182, 10522.239, 403.467, 52901.353 25/03/16,12:18:54,05,07,1, 11.9,1,1, 0.182, 10522.241, 403.480, 52901.400 25/03/16,12:18:54,06,07,1, 11.9,1,1, 0.182, 10522.241, 403.492, 52901.363 25/03/16,12:18:54,07,07,1, 11.9,1,1, 0.182, 10522.250, 403.522, 52901.362 25/03/16,12:18:54,08,07,1, 11.9,1,1, 0.182, 10522.247, 403.484, 52901.393 25/03/16,12:18:54,09,07,1, 11.9,1,1, 0.182, 10522.243, 403.477, 52901.397 25/03/16,12:18:54,10,07,1, 11.9,1,1, 0.182, 10522.227, 403.499, 52901.373 25/03/16,12:18:54,11,07,1, 11.9,1,1, 0.182, 10522.253, 403.472, 52901.370 25/03/16,12:18:54,12,07,1, 11.9,1,1, 0.182, 10522.261, 403.512, 52901.360 25/03/16,12:18:54,13,07,1, 11.9,1,1, 0.182, 10522.239, 403.488, 52901.355 25/03/16,12:18:54,14,07,1, 11.9,1,1, 0.182, 10522.223, 403.467, 52901.330 25/03/16,12:18:54,15,07,1, 11.9,1,1, 0.182, 10522.226, 403.469, 52901.349 25/03/16,12:18:54,16,07,1, 11.9,1,1, 0.182, 10522.211, 403.487, 52901.376 25/03/16,12:18:54,17,07,1, 11.9,1,1, 0.182, 10522.218, 403.503, 52901.381 25/03/16,12:18:54,18,07,1, 11.9,1,1, 0.182, 10522.232, 403.459, 52901.335 25/03/16,12:18:54,19,07,1, 11.9,1,1, 0.182, 10522.220, 403.482, 52901.412 25/03/16,12:18:55,00,07,1, 11.9,1,1, 0.176, 10522.212, 403.482, 52901.412 25/03/16,12:18:55,01,07,1, 11.9,1,1, 0.176, 10522.213, 403.487, 52901.348 25/03/16,12:18:55,02,07,1, 11.9,1,1, 0.176, 10522.219, 403.490, 52901.383 25/03/16,12:18:55,03,07,1, 11.9,1,1, 0.176, 10522.211, 403.449, 52901.399 25/03/16,12:18:55,04,07,1, 11.9,1,1, 0.176, 10522.184, 403.471, 52901.443 25/03/16,12:18:55,05,07,1, 11.9,1,1, 0.176, 10522.189, 403.460, 52901.327 25/03/16,12:18:55,06,07,1, 11.9,1,1, 0.176, 10522.203, 403.477, 52901.366 25/03/16,12:18:55,07,07,1, 11.9,1,1, 0.176, 10522.191, 403.479, 52901.407 25/03/16,12:18:55,08,07,1, 11.9,1,1, 0.176, 10522.146, 403.470, 52901.359 25/03/16,12:18:55,09,07,1, 11.9,1,1, 0.176, 10522.183, 403.477, 52901.341 25/03/16,12:18:55,10,07,1, 11.9,1,1, 0.176, 10522.158, 403.429, 52901.305 25/03/16,12:18:55,11,07,1, 11.9,1,1, 0.176, 10522.158, 403.452, 52901.368 25/03/16,12:18:55,12,07,1, 11.9,1,1, 0.176, 10522.160, 403.455, 52901.398 25/03/16,12:18:55,13,07,1, 11.9,1,1, 0.176, 10522.146, 403.455, 52901.407 25/03/16,12:18:55,14,07,1, 11.9,1,1, 0.176, 10522.157, 403.454, 52901.322 25/03/16,12:18:55,15,07,1, 11.9,1,1, 0.176, 10522.136, 403.435, 52901.272 25/03/16,12:18:55,16,07,1, 11.9,1,1, 0.176, 10522.154, 403.465, 52901.297 25/03/16,12:18:55,17,07,1, 11.9,1,1, 0.176, 10522.115, 403.452, 52901.262 25/03/16,12:18:55,18,07,1, 11.9,1,1, 0.176, 10522.140, 403.446, 52901.323 25/03/16,12:18:55,19,07,1, 11.9,1,1, 0.176, 10522.118, 403.425, 52901.339 25/03/16,12:18:56,00,07,1, 11.9,1,1, 0.183, 10522.112, 403.425, 52901.339 25/03/16,12:18:56,01,07,1, 11.9,1,1, 0.183, 10522.125, 403.456, 52901.328 25/03/16,12:18:56,02,07,1, 11.9,1,1, 0.183, 10522.121, 403.435, 52901.313 25/03/16,12:18:56,03,07,1, 11.9,1,1, 0.183, 10522.088, 403.453, 52901.317 25/03/16,12:18:56,04,07,1, 11.9,1,1, 0.183, 10522.083, 403.430, 52901.342 25/03/16,12:18:56,05,07,1, 11.9,1,1, 0.183, 10522.087, 403.406, 52901.277 25/03/16,12:18:56,06,07,1, 11.9,1,1, 0.183, 10522.101, 403.431, 52901.359 25/03/16,12:18:56,07,07,1, 11.9,1,1, 0.183, 10522.078, 403.418, 52901.365 25/03/16,12:18:56,08,07,1, 11.9,1,1, 0.183, 10522.053, 403.431, 52901.313 25/03/16,12:18:56,09,07,1, 11.9,1,1, 0.183, 10522.102, 403.403, 52901.230 25/03/16,12:18:56,10,07,1, 11.9,1,1, 0.183, 10522.006, 403.380, 52901.258 25/03/16,12:18:56,11,07,1, 11.9,1,1, 0.183, 10522.018, 403.410, 52901.470 25/03/16,12:18:56,12,07,1, 11.9,1,1, 0.183, 10522.050, 403.423, 52901.322 25/03/16,12:18:56,13,07,1, 11.9,1,1, 0.183, 10522.030, 403.407, 52901.299 25/03/16,12:18:56,14,07,1, 11.9,1,1, 0.183, 10522.018, 403.365, 52901.245 25/03/16,12:18:56,15,07,1, 11.9,1,1, 0.183, 10522.034, 403.372, 52901.283 25/03/16,12:18:56,16,07,1, 11.9,1,1, 0.183, 10522.016, 403.380, 52901.312 25/03/16,12:18:56,17,07,1, 11.9,1,1, 0.183, 10522.026, 403.391, 52901.332 25/03/16,12:18:56,18,07,1, 11.9,1,1, 0.183, 10522.001, 403.390, 52901.324 25/03/16,12:18:56,19,07,1, 11.9,1,1, 0.183, 10522.016, 403.350, 52901.312 25/03/16,12:18:57,00,07,1, 11.9,1,1, 0.178, 10522.012, 403.350, 52901.312 25/03/16,12:18:57,01,07,1, 11.9,1,1, 0.178, 10521.994, 403.353, 52901.350 25/03/16,12:18:57,02,07,1, 11.9,1,1, 0.178, 10522.010, 403.373, 52901.344 25/03/16,12:18:57,03,07,1, 11.9,1,1, 0.178, 10522.000, 403.380, 52901.378 25/03/16,12:18:57,04,07,1, 11.9,1,1, 0.178, 10521.993, 403.365, 52901.351 25/03/16,12:18:57,05,07,1, 11.9,1,1, 0.178, 10521.991, 403.336, 52901.390 25/03/16,12:18:57,06,07,1, 11.9,1,1, 0.178, 10521.960, 403.360, 52901.438 25/03/16,12:18:57,07,07,1, 11.9,1,1, 0.178, 10521.950, 403.344, 52901.458 25/03/16,12:18:57,08,07,1, 11.9,1,1, 0.178, 10521.968, 403.349, 52901.345 25/03/16,12:18:57,09,07,1, 11.9,1,1, 0.178, 10521.950, 403.332, 52901.388 25/03/16,12:18:57,10,07,1, 11.9,1,1, 0.178, 10521.955, 403.308, 52901.267 25/03/16,12:18:57,11,07,1, 11.9,1,1, 0.178, 10521.979, 403.338, 52901.517 25/03/16,12:18:57,12,07,1, 11.9,1,1, 0.178, 10521.927, 403.323, 52901.257 25/03/16,12:18:57,13,07,1, 11.9,1,1, 0.178, 10521.911, 403.334, 52901.387 25/03/16,12:18:57,14,07,1, 11.9,1,1, 0.178, 10521.890, 403.311, 52901.416 25/03/16,12:18:57,15,07,1, 11.9,1,1, 0.178, 10521.903, 403.330, 52901.439 25/03/16,12:18:57,16,07,1, 11.9,1,1, 0.178, 10521.883, 403.304, 52901.438 25/03/16,12:18:57,17,07,1, 11.9,1,1, 0.178, 10521.898, 403.312, 52901.403 25/03/16,12:18:57,18,07,1, 11.9,1,1, 0.178, 10521.897, 403.312, 52901.372 25/03/16,12:18:57,19,07,1, 11.9,1,1, 0.178, 10521.895, 403.294, 52901.370 25/03/16,12:18:58,00,06,1, 11.9,1,1, 0.178, 10521.886, 403.294, 52901.370 25/03/16,12:18:58,01,06,1, 11.9,1,1, 0.178, 10521.853, 403.321, 52901.496 25/03/16,12:18:58,02,06,1, 11.9,1,1, 0.178, 10521.863, 403.283, 52901.368 25/03/16,12:18:58,03,06,1, 11.9,1,1, 0.178, 10521.867, 403.274, 52901.394 25/03/16,12:18:58,04,06,1, 11.9,1,1, 0.178, 10521.849, 403.291, 52901.381 25/03/16,12:18:58,05,06,1, 11.9,1,1, 0.178, 10521.879, 403.281, 52901.361 25/03/16,12:18:58,06,06,1, 11.9,1,1, 0.178, 10521.861, 403.286, 52901.363 25/03/16,12:18:58,07,06,1, 11.9,1,1, 0.178, 10521.843, 403.253, 52901.426 25/03/16,12:18:58,08,06,1, 11.9,1,1, 0.178, 10521.853, 403.294, 52901.454 25/03/16,12:18:58,09,06,1, 11.9,1,1, 0.178, 10521.814, 403.270, 52901.410 25/03/16,12:18:58,10,06,1, 11.9,1,1, 0.178, 10521.833, 403.282, 52901.437 25/03/16,12:18:58,11,06,1, 11.9,1,1, 0.178, 10521.828, 403.247, 52901.349 25/03/16,12:18:58,12,06,1, 11.9,1,1, 0.178, 10521.822, 403.246, 52901.363 25/03/16,12:18:58,13,06,1, 11.9,1,1, 0.178, 10521.822, 403.274, 52901.431 25/03/16,12:18:58,14,06,1, 11.9,1,1, 0.178, 10521.804, 403.273, 52901.429 25/03/16,12:18:58,15,06,1, 11.9,1,1, 0.178, 10521.797, 403.280, 52901.416 25/03/16,12:18:58,16,06,1, 11.9,1,1, 0.178, 10521.801, 403.269, 52901.387 25/03/16,12:18:58,17,06,1, 11.9,1,1, 0.178, 10521.799, 403.273, 52901.414 25/03/16,12:18:58,18,06,1, 11.9,1,1, 0.178, 10521.777, 403.261, 52901.386 25/03/16,12:18:58,19,06,1, 11.9,1,1, 0.178, 10521.785, 403.237, 52901.406 25/03/16,12:18:59,00,06,1, 11.9,1,1, 0.181, 10521.778, 403.237, 52901.406 25/03/16,12:18:59,01,06,1, 11.9,1,1, 0.181, 10521.773, 403.248, 52901.351 25/03/16,12:18:59,02,06,1, 11.9,1,1, 0.181, 10521.762, 403.248, 52901.417 25/03/16,12:18:59,03,06,1, 11.9,1,1, 0.181, 10521.755, 403.247, 52901.403 25/03/16,12:18:59,04,06,1, 11.9,1,1, 0.181, 10521.763, 403.249, 52901.412 25/03/16,12:18:59,05,06,1, 11.9,1,1, 0.181, 10521.789, 403.243, 52901.379 25/03/16,12:18:59,06,06,1, 11.9,1,1, 0.181, 10521.739, 403.243, 52901.361 25/03/16,12:18:59,07,06,1, 11.9,1,1, 0.181, 10521.747, 403.248, 52901.437 25/03/16,12:18:59,08,06,1, 11.9,1,1, 0.181, 10521.754, 403.246, 52901.462 25/03/16,12:18:59,09,06,1, 11.9,1,1, 0.181, 10521.718, 403.234, 52901.413 25/03/16,12:18:59,10,06,1, 11.9,1,1, 0.181, 10521.731, 403.241, 52901.377 25/03/16,12:18:59,11,06,1, 11.9,1,1, 0.181, 10521.741, 403.229, 52901.378 25/03/16,12:18:59,12,06,1, 11.9,1,1, 0.181, 10521.725, 403.255, 52901.377 25/03/16,12:18:59,13,06,1, 11.9,1,1, 0.181, 10521.738, 403.258, 52901.440 25/03/16,12:18:59,14,06,1, 11.9,1,1, 0.181, 10521.703, 403.241, 52901.381 25/03/16,12:18:59,15,06,1, 11.9,1,1, 0.181, 10521.709, 403.252, 52901.386 25/03/16,12:18:59,16,06,1, 11.9,1,1, 0.181, 10521.693, 403.236, 52901.385 25/03/16,12:18:59,17,06,1, 11.9,1,1, 0.181, 10521.704, 403.261, 52901.402 25/03/16,12:18:59,18,06,1, 11.9,1,1, 0.181, 10521.696, 403.237, 52901.372 25/03/16,12:18:59,19,06,1, 11.9,1,1, 0.181, 10521.659, 403.255, 52901.683 25/03/16,12:19:00,00,06,1, 11.9,1,1, 0.185, 10521.653, 403.255, 52901.683 25/03/16,12:19:00,01,06,1, 11.9,1,1, 0.185, 10521.685, 403.254, 52901.412 25/03/16,12:19:00,02,06,1, 11.9,1,1, 0.185, 10521.667, 403.263, 52901.338 25/03/16,12:19:00,03,06,1, 11.9,1,1, 0.185, 10521.631, 403.228, 52901.279 25/03/16,12:19:00,04,06,1, 11.9,1,1, 0.185, 10521.622, 403.210, 52901.305 25/03/16,12:19:00,05,06,1, 11.9,1,1, 0.185, 10521.639, 403.209, 52901.240 25/03/16,12:19:00,06,06,1, 11.9,1,1, 0.185, 10521.640, 403.232, 52901.242 25/03/16,12:19:00,07,06,1, 11.9,1,1, 0.185, 10521.635, 403.255, 52901.357 25/03/16,12:19:00,08,06,1, 11.9,1,1, 0.185, 10521.628, 403.210, 52901.273 25/03/16,12:19:00,09,06,1, 11.9,1,1, 0.185, 10521.659, 403.236, 52901.209 25/03/16,12:19:00,10,06,1, 11.9,1,1, 0.185, 10521.606, 403.208, 52901.257 25/03/16,12:19:00,11,06,1, 11.9,1,1, 0.185, 10521.646, 403.218, 52901.254 25/03/16,12:19:00,12,06,1, 11.9,1,1, 0.185, 10521.633, 403.194, 52901.245 25/03/16,12:19:00,13,06,1, 11.9,1,1, 0.185, 10521.576, 403.176, 52901.322 25/03/16,12:19:00,14,06,1, 11.9,1,1, 0.185, 10521.616, 403.196, 52901.336 25/03/16,12:19:00,15,06,1, 11.9,1,1, 0.185, 10521.596, 403.174, 52901.290 25/03/16,12:19:00,16,06,1, 11.9,1,1, 0.185, 10521.586, 403.204, 52901.301 25/03/16,12:19:00,17,06,1, 11.9,1,1, 0.185, 10521.599, 403.196, 52901.305 25/03/16,12:19:00,18,06,1, 11.9,1,1, 0.185, 10521.603, 403.170, 52901.277 25/03/16,12:19:00,19,06,1, 11.9,1,1, 0.185, 10521.589, 403.172, 52901.256 25/03/16,12:19:01,00,06,1, 11.9,1,1, 0.182, 10521.586, 403.172, 52901.256 25/03/16,12:19:01,01,06,1, 11.9,1,1, 0.182, 10521.600, 403.201, 52901.316 25/03/16,12:19:01,02,06,1, 11.9,1,1, 0.182, 10521.570, 403.166, 52901.298 25/03/16,12:19:01,03,06,1, 11.9,1,1, 0.182, 10521.583, 403.176, 52901.240 25/03/16,12:19:01,04,06,1, 11.9,1,1, 0.182, 10521.545, 403.201, 52901.267 25/03/16,12:19:01,05,06,1, 11.9,1,1, 0.182, 10521.572, 403.157, 52901.282 25/03/16,12:19:01,06,06,1, 11.9,1,1, 0.182, 10521.567, 403.183, 52901.285 25/03/16,12:19:01,07,06,1, 11.9,1,1, 0.182, 10521.550, 403.184, 52901.338 25/03/16,12:19:01,08,06,1, 11.9,1,1, 0.182, 10521.546, 403.198, 52901.278 25/03/16,12:19:01,09,06,1, 11.9,1,1, 0.182, 10521.565, 403.163, 52901.218 25/03/16,12:19:01,10,06,1, 11.9,1,1, 0.182, 10521.558, 403.155, 52901.235 25/03/16,12:19:01,11,06,1, 11.9,1,1, 0.182, 10521.562, 403.167, 52901.322 25/03/16,12:19:01,12,06,1, 11.9,1,1, 0.182, 10521.541, 403.146, 52901.203 25/03/16,12:19:01,13,06,1, 11.9,1,1, 0.182, 10521.558, 403.176, 52901.216 25/03/16,12:19:01,14,06,1, 11.9,1,1, 0.182, 10521.533, 403.156, 52901.257 25/03/16,12:19:01,15,06,1, 11.9,1,1, 0.182, 10521.533, 403.148, 52901.240 25/03/16,12:19:01,16,06,1, 11.9,1,1, 0.182, 10521.545, 403.168, 52901.330 25/03/16,12:19:01,17,06,1, 11.9,1,1, 0.182, 10521.518, 403.189, 52901.311 25/03/16,12:19:01,18,06,1, 11.9,1,1, 0.182, 10521.521, 403.185, 52901.195 25/03/16,12:19:01,19,06,1, 11.9,1,1, 0.182, 10521.519, 403.132, 52901.167 25/03/16,12:19:02,00,07,1, 12.0,1,1, 0.180, 10521.511, 403.132, 52901.167 25/03/16,12:19:02,01,07,1, 12.0,1,1, 0.180, 10521.521, 403.163, 52901.314 25/03/16,12:19:02,02,07,1, 12.0,1,1, 0.180, 10521.490, 403.159, 52901.307 25/03/16,12:19:02,03,07,1, 12.0,1,1, 0.180, 10521.489, 403.179, 52901.378 25/03/16,12:19:02,04,07,1, 12.0,1,1, 0.180, 10521.488, 403.141, 52901.181 25/03/16,12:19:02,05,07,1, 12.0,1,1, 0.180, 10521.484, 403.144, 52901.286 25/03/16,12:19:02,06,07,1, 12.0,1,1, 0.180, 10521.474, 403.130, 52901.215 25/03/16,12:19:02,07,07,1, 12.0,1,1, 0.180, 10521.438, 403.163, 52901.279 25/03/16,12:19:02,08,07,1, 12.0,1,1, 0.180, 10521.462, 403.161, 52901.278 25/03/16,12:19:02,09,07,1, 12.0,1,1, 0.180, 10521.451, 403.126, 52901.244 25/03/16,12:19:02,10,07,1, 12.0,1,1, 0.180, 10521.461, 403.148, 52901.261 25/03/16,12:19:02,11,07,1, 12.0,1,1, 0.180, 10521.456, 403.110, 52901.236 25/03/16,12:19:02,12,07,1, 12.0,1,1, 0.180, 10521.442, 403.148, 52901.231 25/03/16,12:19:02,13,07,1, 12.0,1,1, 0.180, 10521.438, 403.119, 52901.232 25/03/16,12:19:02,14,07,1, 12.0,1,1, 0.180, 10521.428, 403.117, 52901.307 25/03/16,12:19:02,15,07,1, 12.0,1,1, 0.180, 10521.417, 403.122, 52901.281 25/03/16,12:19:02,16,07,1, 12.0,1,1, 0.180, 10521.418, 403.106, 52901.268 25/03/16,12:19:02,17,07,1, 12.0,1,1, 0.180, 10521.418, 403.152, 52901.243 25/03/16,12:19:02,18,07,1, 12.0,1,1, 0.180, 10521.432, 403.145, 52901.258 25/03/16,12:19:02,19,07,1, 12.0,1,1, 0.180, 10521.409, 403.117, 52901.212 25/03/16,12:19:03,00,06,1, 11.9,1,1, 0.181, 10521.402, 403.117, 52901.212 25/03/16,12:19:03,01,06,1, 11.9,1,1, 0.181, 10521.393, 403.103, 52901.201 25/03/16,12:19:03,02,06,1, 11.9,1,1, 0.181, 10521.407, 403.131, 52901.338 25/03/16,12:19:03,03,06,1, 11.9,1,1, 0.181, 10521.370, 403.117, 52901.271 25/03/16,12:19:03,04,06,1, 11.9,1,1, 0.181, 10521.389, 403.131, 52901.257 25/03/16,12:19:03,05,06,1, 11.9,1,1, 0.181, 10521.369, 403.104, 52901.239 25/03/16,12:19:03,06,06,1, 11.9,1,1, 0.181, 10521.382, 403.118, 52901.255 25/03/16,12:19:03,07,06,1, 11.9,1,1, 0.181, 10521.395, 403.110, 52901.240 25/03/16,12:19:03,08,06,1, 11.9,1,1, 0.181, 10521.385, 403.141, 52901.276 25/03/16,12:19:03,09,06,1, 11.9,1,1, 0.181, 10521.374, 403.155, 52901.266 25/03/16,12:19:03,10,06,1, 11.9,1,1, 0.181, 10521.346, 403.108, 52901.279 25/03/16,12:19:03,11,06,1, 11.9,1,1, 0.181, 10521.311, 403.093, 52901.237 25/03/16,12:19:03,12,06,1, 11.9,1,1, 0.181, 10521.345, 403.092, 52901.186 25/03/16,12:19:03,13,06,1, 11.9,1,1, 0.181, 10521.349, 403.125, 52901.181 25/03/16,12:19:03,14,06,1, 11.9,1,1, 0.181, 10521.327, 403.119, 52901.238 25/03/16,12:19:03,15,06,1, 11.9,1,1, 0.181, 10521.336, 403.124, 52901.282 25/03/16,12:19:03,16,06,1, 11.9,1,1, 0.181, 10521.348, 403.115, 52901.323 25/03/16,12:19:03,17,06,1, 11.9,1,1, 0.181, 10521.332, 403.114, 52901.269 25/03/16,12:19:03,18,06,1, 11.9,1,1, 0.181, 10521.315, 403.102, 52901.284 25/03/16,12:19:03,19,06,1, 11.9,1,1, 0.181, 10521.323, 403.121, 52901.250 25/03/16,12:19:04,00,07,1, 12.0,1,1, 0.182, 10521.319, 403.121, 52901.250 25/03/16,12:19:04,01,07,1, 12.0,1,1, 0.182, 10521.303, 403.084, 52901.191 25/03/16,12:19:04,02,07,1, 12.0,1,1, 0.182, 10521.294, 403.103, 52901.231 25/03/16,12:19:04,03,07,1, 12.0,1,1, 0.182, 10521.309, 403.112, 52901.250 25/03/16,12:19:04,04,07,1, 12.0,1,1, 0.182, 10521.287, 403.137, 52901.300 25/03/16,12:19:04,05,07,1, 12.0,1,1, 0.182, 10521.275, 403.118, 52901.225 25/03/16,12:19:04,06,07,1, 12.0,1,1, 0.182, 10521.244, 403.106, 52901.243 25/03/16,12:19:04,07,07,1, 12.0,1,1, 0.182, 10521.279, 403.091, 52901.179 25/03/16,12:19:04,08,07,1, 12.0,1,1, 0.182, 10521.273, 403.095, 52901.245 25/03/16,12:19:04,09,07,1, 12.0,1,1, 0.182, 10521.263, 403.107, 52901.304 25/03/16,12:19:04,10,07,1, 12.0,1,1, 0.182, 10521.257, 403.114, 52901.272 25/03/16,12:19:04,11,07,1, 12.0,1,1, 0.182, 10521.261, 403.117, 52901.251 25/03/16,12:19:04,12,07,1, 12.0,1,1, 0.182, 10521.238, 403.073, 52901.185 25/03/16,12:19:04,13,07,1, 12.0,1,1, 0.182, 10521.211, 403.123, 52901.249 25/03/16,12:19:04,14,07,1, 12.0,1,1, 0.182, 10521.239, 403.120, 52901.242 25/03/16,12:19:04,15,07,1, 12.0,1,1, 0.182, 10521.208, 403.137, 52901.284 25/03/16,12:19:04,16,07,1, 12.0,1,1, 0.182, 10521.214, 403.085, 52901.290 25/03/16,12:19:04,17,07,1, 12.0,1,1, 0.182, 10521.205, 403.071, 52901.230 25/03/16,12:19:04,18,07,1, 12.0,1,1, 0.182, 10521.224, 403.119, 52901.268 25/03/16,12:19:04,19,07,1, 12.0,1,1, 0.182, 10521.199, 403.102, 52901.186 25/03/16,12:19:05,00,07,1, 11.9,1,1, 0.177, 10521.194, 403.102, 52901.186 25/03/16,12:19:05,01,07,1, 11.9,1,1, 0.177, 10521.149, 403.103, 52901.245 25/03/16,12:19:05,02,07,1, 11.9,1,1, 0.177, 10521.153, 403.090, 52901.301 25/03/16,12:19:05,03,07,1, 11.9,1,1, 0.177, 10521.205, 403.103, 52901.328 25/03/16,12:19:05,04,07,1, 11.9,1,1, 0.177, 10521.159, 403.110, 52901.317 25/03/16,12:19:05,05,07,1, 11.9,1,1, 0.177, 10521.164, 403.129, 52901.222 25/03/16,12:19:05,06,07,1, 11.9,1,1, 0.177, 10521.137, 403.113, 52901.266 25/03/16,12:19:05,07,07,1, 11.9,1,1, 0.177, 10521.146, 403.109, 52901.211 25/03/16,12:19:05,08,07,1, 11.9,1,1, 0.177, 10521.148, 403.096, 52901.262 25/03/16,12:19:05,09,07,1, 11.9,1,1, 0.177, 10521.165, 403.105, 52901.245 25/03/16,12:19:05,10,07,1, 11.9,1,1, 0.177, 10521.155, 403.126, 52901.246 25/03/16,12:19:05,11,07,1, 11.9,1,1, 0.177, 10521.128, 403.088, 52901.166 25/03/16,12:19:05,12,07,1, 11.9,1,1, 0.177, 10521.119, 403.087, 52901.195 25/03/16,12:19:05,13,07,1, 11.9,1,1, 0.177, 10521.133, 403.092, 52901.198 25/03/16,12:19:05,14,07,1, 11.9,1,1, 0.177, 10521.117, 403.101, 52901.286 25/03/16,12:19:05,15,07,1, 11.9,1,1, 0.177, 10521.139, 403.109, 52901.232 25/03/16,12:19:05,16,07,1, 11.9,1,1, 0.177, 10521.105, 403.089, 52901.188 25/03/16,12:19:05,17,07,1, 11.9,1,1, 0.177, 10521.138, 403.095, 52901.279 25/03/16,12:19:05,18,07,1, 11.9,1,1, 0.177, 10521.121, 403.092, 52901.226 25/03/16,12:19:05,19,07,1, 11.9,1,1, 0.177, 10521.117, 403.112, 52901.184 25/03/16,12:19:06,00,06,1, 11.9,1,1, 0.181, 10521.110, 403.112, 52901.184 25/03/16,12:19:06,01,06,1, 11.9,1,1, 0.181, 10521.088, 403.078, 52901.209 25/03/16,12:19:06,02,06,1, 11.9,1,1, 0.181, 10521.105, 403.086, 52901.234 25/03/16,12:19:06,03,06,1, 11.9,1,1, 0.181, 10521.118, 403.063, 52901.206 25/03/16,12:19:06,04,06,1, 11.9,1,1, 0.181, 10521.094, 403.115, 52901.263 25/03/16,12:19:06,05,06,1, 11.9,1,1, 0.181, 10521.085, 403.126, 52901.215 25/03/16,12:19:06,06,06,1, 11.9,1,1, 0.181, 10521.098, 403.099, 52901.211 25/03/16,12:19:06,07,06,1, 11.9,1,1, 0.181, 10521.086, 403.090, 52901.207 25/03/16,12:19:06,08,06,1, 11.9,1,1, 0.181, 10521.082, 403.086, 52901.173 25/03/16,12:19:06,09,06,1, 11.9,1,1, 0.181, 10521.122, 403.116, 52901.181 25/03/16,12:19:06,10,06,1, 11.9,1,1, 0.181, 10521.067, 403.119, 52901.285 25/03/16,12:19:06,11,06,1, 11.9,1,1, 0.181, 10521.099, 403.121, 52901.241 25/03/16,12:19:06,12,06,1, 11.9,1,1, 0.181, 10521.073, 403.111, 52901.239 25/03/16,12:19:06,13,06,1, 11.9,1,1, 0.181, 10521.101, 403.070, 52901.182 25/03/16,12:19:06,14,06,1, 11.9,1,1, 0.181, 10521.094, 403.086, 52901.203 25/03/16,12:19:06,15,06,1, 11.9,1,1, 0.181, 10521.047, 403.108, 52901.215 25/03/16,12:19:06,16,06,1, 11.9,1,1, 0.181, 10521.079, 403.112, 52901.166 25/03/16,12:19:06,17,06,1, 11.9,1,1, 0.181, 10521.065, 403.103, 52901.152 25/03/16,12:19:06,18,06,1, 11.9,1,1, 0.181, 10521.066, 403.078, 52901.172 25/03/16,12:19:06,19,06,1, 11.9,1,1, 0.181, 10521.072, 403.098, 52901.260 25/03/16,12:19:07,00,06,1, 11.9,1,1, 0.179, 10521.069, 403.098, 52901.260 25/03/16,12:19:07,01,06,1, 11.9,1,1, 0.179, 10521.091, 403.124, 52901.150 25/03/16,12:19:07,02,06,1, 11.9,1,1, 0.179, 10521.052, 403.083, 52901.200 25/03/16,12:19:07,03,06,1, 11.9,1,1, 0.179, 10521.072, 403.077, 52901.221 25/03/16,12:19:07,04,06,1, 11.9,1,1, 0.179, 10521.075, 403.106, 52901.252 25/03/16,12:19:07,05,06,1, 11.9,1,1, 0.179, 10521.050, 403.088, 52901.294 25/03/16,12:19:07,06,06,1, 11.9,1,1, 0.179, 10521.075, 403.126, 52901.285 25/03/16,12:19:07,07,06,1, 11.9,1,1, 0.179, 10521.063, 403.072, 52901.256 25/03/16,12:19:07,08,06,1, 11.9,1,1, 0.179, 10521.034, 403.058, 52901.193 25/03/16,12:19:07,09,06,1, 11.9,1,1, 0.179, 10521.069, 403.097, 52901.217 25/03/16,12:19:07,10,06,1, 11.9,1,1, 0.179, 10521.062, 403.077, 52901.181 25/03/16,12:19:07,11,06,1, 11.9,1,1, 0.179, 10521.075, 403.097, 52901.189 25/03/16,12:19:07,12,06,1, 11.9,1,1, 0.179, 10521.054, 403.094, 52901.244 25/03/16,12:19:07,13,06,1, 11.9,1,1, 0.179, 10521.053, 403.096, 52901.220 25/03/16,12:19:07,14,06,1, 11.9,1,1, 0.179, 10521.070, 403.100, 52901.141 25/03/16,12:19:07,15,06,1, 11.9,1,1, 0.179, 10521.058, 403.101, 52901.121 25/03/16,12:19:07,16,06,1, 11.9,1,1, 0.179, 10521.046, 403.106, 52901.170 25/03/16,12:19:07,17,06,1, 11.9,1,1, 0.179, 10521.025, 403.086, 52901.188 25/03/16,12:19:07,18,06,1, 11.9,1,1, 0.179, 10521.052, 403.072, 52901.126 25/03/16,12:19:07,19,06,1, 11.9,1,1, 0.179, 10521.035, 403.095, 52901.152 25/03/16,12:19:08,00,07,1, 11.9,1,1, 0.181, 10521.027, 403.095, 52901.152 25/03/16,12:19:08,01,07,1, 11.9,1,1, 0.181, 10521.047, 403.111, 52901.100 25/03/16,12:19:08,02,07,1, 11.9,1,1, 0.181, 10521.062, 403.096, 52901.101 25/03/16,12:19:08,03,07,1, 11.9,1,1, 0.181, 10521.022, 403.112, 52901.223 25/03/16,12:19:08,04,07,1, 11.9,1,1, 0.181, 10521.027, 403.092, 52901.233 25/03/16,12:19:08,05,07,1, 11.9,1,1, 0.181, 10521.019, 403.123, 52901.286 25/03/16,12:19:08,06,07,1, 11.9,1,1, 0.181, 10521.024, 403.131, 52901.205 25/03/16,12:19:08,07,07,1, 11.9,1,1, 0.181, 10520.996, 403.102, 52901.211 25/03/16,12:19:08,08,07,1, 11.9,1,1, 0.181, 10521.022, 403.100, 52901.137 25/03/16,12:19:08,09,07,1, 11.9,1,1, 0.181, 10521.024, 403.086, 52901.205 25/03/16,12:19:08,10,07,1, 11.9,1,1, 0.181, 10521.013, 403.124, 52901.243 25/03/16,12:19:08,11,07,1, 11.9,1,1, 0.181, 10521.016, 403.119, 52901.228 25/03/16,12:19:08,12,07,1, 11.9,1,1, 0.181, 10521.018, 403.096, 52901.197 25/03/16,12:19:08,13,07,1, 11.9,1,1, 0.181, 10521.009, 403.120, 52901.225 25/03/16,12:19:08,14,07,1, 11.9,1,1, 0.181, 10520.998, 403.070, 52901.202 25/03/16,12:19:08,15,07,1, 11.9,1,1, 0.181, 10520.983, 403.126, 52901.179 25/03/16,12:19:08,16,07,1, 11.9,1,1, 0.181, 10520.995, 403.139, 52901.221 25/03/16,12:19:08,17,07,1, 11.9,1,1, 0.181, 10520.993, 403.110, 52901.177 25/03/16,12:19:08,18,07,1, 11.9,1,1, 0.181, 10520.997, 403.109, 52901.193 25/03/16,12:19:08,19,07,1, 11.9,1,1, 0.181, 10520.977, 403.110, 52901.172 25/03/16,12:19:09,00,06,1, 12.0,1,1, 0.184, 10520.977, 403.110, 52901.172 25/03/16,12:19:09,01,06,1, 12.0,1,1, 0.184, 10520.995, 403.080, 52901.162 25/03/16,12:19:09,02,06,1, 12.0,1,1, 0.184, 10520.995, 403.113, 52901.205 25/03/16,12:19:09,03,06,1, 12.0,1,1, 0.184, 10520.987, 403.077, 52901.232 25/03/16,12:19:09,04,06,1, 12.0,1,1, 0.184, 10520.973, 403.085, 52901.204 25/03/16,12:19:09,05,06,1, 12.0,1,1, 0.184, 10521.020, 403.121, 52901.239 25/03/16,12:19:09,06,06,1, 12.0,1,1, 0.184, 10521.000, 403.115, 52901.228 25/03/16,12:19:09,07,06,1, 12.0,1,1, 0.184, 10521.017, 403.120, 52901.229 25/03/16,12:19:09,08,06,1, 12.0,1,1, 0.184, 10520.994, 403.092, 52901.145 25/03/16,12:19:09,09,06,1, 12.0,1,1, 0.184, 10520.967, 403.090, 52901.209 25/03/16,12:19:09,10,06,1, 12.0,1,1, 0.184, 10521.006, 403.090, 52901.177 25/03/16,12:19:09,11,06,1, 12.0,1,1, 0.184, 10520.997, 403.088, 52901.209 25/03/16,12:19:09,12,06,1, 12.0,1,1, 0.184, 10520.986, 403.117, 52901.199 25/03/16,12:19:09,13,06,1, 12.0,1,1, 0.184, 10520.963, 403.073, 52901.224 25/03/16,12:19:09,14,06,1, 12.0,1,1, 0.184, 10521.001, 403.069, 52901.138 25/03/16,12:19:09,15,06,1, 12.0,1,1, 0.184, 10520.987, 403.093, 52901.174 25/03/16,12:19:09,16,06,1, 12.0,1,1, 0.184, 10520.984, 403.097, 52901.175 25/03/16,12:19:09,17,06,1, 12.0,1,1, 0.184, 10521.002, 403.111, 52901.177 25/03/16,12:19:09,18,06,1, 12.0,1,1, 0.184, 10520.989, 403.082, 52901.192 25/03/16,12:19:09,19,06,1, 12.0,1,1, 0.184, 10520.983, 403.072, 52901.170 25/03/16,12:19:10,00,06,1, 11.9,1,1, 0.178, 10520.977, 403.072, 52901.170 25/03/16,12:19:10,01,06,1, 11.9,1,1, 0.178, 10520.993, 403.080, 52901.203 25/03/16,12:19:10,02,06,1, 11.9,1,1, 0.178, 10520.972, 403.098, 52901.180 25/03/16,12:19:10,03,06,1, 11.9,1,1, 0.178, 10520.957, 403.091, 52901.171 25/03/16,12:19:10,04,06,1, 11.9,1,1, 0.178, 10520.988, 403.080, 52901.182 25/03/16,12:19:10,05,06,1, 11.9,1,1, 0.178, 10520.965, 403.074, 52901.167 25/03/16,12:19:10,06,06,1, 11.9,1,1, 0.178, 10520.965, 403.087, 52901.189 25/03/16,12:19:10,07,06,1, 11.9,1,1, 0.178, 10520.957, 403.075, 52901.183 25/03/16,12:19:10,08,06,1, 11.9,1,1, 0.178, 10520.954, 403.032, 52901.106 25/03/16,12:19:10,09,06,1, 11.9,1,1, 0.178, 10520.958, 403.044, 52901.124 25/03/16,12:19:10,10,06,1, 11.9,1,1, 0.178, 10520.925, 403.057, 52901.072 25/03/16,12:19:10,11,06,1, 11.9,1,1, 0.178, 10520.956, 403.085, 52901.159 25/03/16,12:19:10,12,06,1, 11.9,1,1, 0.178, 10520.943, 403.077, 52901.151 25/03/16,12:19:10,13,06,1, 11.9,1,1, 0.178, 10520.941, 403.059, 52901.190 25/03/16,12:19:10,14,06,1, 11.9,1,1, 0.178, 10520.926, 403.054, 52901.108 25/03/16,12:19:10,15,06,1, 11.9,1,1, 0.178, 10520.931, 403.030, 52901.097 25/03/16,12:19:10,16,06,1, 11.9,1,1, 0.178, 10520.929, 403.051, 52901.192 25/03/16,12:19:10,17,06,1, 11.9,1,1, 0.178, 10520.938, 403.049, 52901.202 25/03/16,12:19:10,18,06,1, 11.9,1,1, 0.178, 10520.940, 403.042, 52901.206 25/03/16,12:19:10,19,06,1, 11.9,1,1, 0.178, 10520.919, 403.051, 52901.181 25/03/16,12:19:11,00,05,1, 11.9,1,1, 0.182, 10520.918, 403.051, 52901.181 25/03/16,12:19:11,01,05,1, 11.9,1,1, 0.182, 10520.954, 403.067, 52901.152 25/03/16,12:19:11,02,05,1, 11.9,1,1, 0.182, 10520.915, 403.029, 52901.156 25/03/16,12:19:11,03,05,1, 11.9,1,1, 0.182, 10520.912, 403.051, 52901.154 25/03/16,12:19:11,04,05,1, 11.9,1,1, 0.182, 10520.920, 403.016, 52901.098 25/03/16,12:19:11,05,05,1, 11.9,1,1, 0.182, 10520.894, 403.017, 52901.114 25/03/16,12:19:11,06,05,1, 11.9,1,1, 0.182, 10520.924, 403.042, 52901.143 25/03/16,12:19:11,07,05,1, 11.9,1,1, 0.182, 10520.919, 403.041, 52901.094 25/03/16,12:19:11,08,05,1, 11.9,1,1, 0.182, 10520.920, 403.045, 52901.108 25/03/16,12:19:11,09,05,1, 11.9,1,1, 0.182, 10520.899, 403.023, 52901.135 25/03/16,12:19:11,10,05,1, 11.9,1,1, 0.182, 10520.888, 403.014, 52901.081 25/03/16,12:19:11,11,05,1, 11.9,1,1, 0.182, 10520.893, 403.041, 52901.139 25/03/16,12:19:11,12,05,1, 11.9,1,1, 0.182, 10520.923, 403.029, 52901.115 25/03/16,12:19:11,13,05,1, 11.9,1,1, 0.182, 10520.909, 403.040, 52901.147 25/03/16,12:19:11,14,05,1, 11.9,1,1, 0.182, 10520.877, 403.038, 52901.153 25/03/16,12:19:11,15,05,1, 11.9,1,1, 0.182, 10520.911, 403.025, 52901.056 25/03/16,12:19:11,16,05,1, 11.9,1,1, 0.182, 10520.905, 403.045, 52901.110 25/03/16,12:19:11,17,05,1, 11.9,1,1, 0.182, 10520.890, 403.033, 52901.106 25/03/16,12:19:11,18,05,1, 11.9,1,1, 0.182, 10520.879, 403.059, 52901.115 25/03/16,12:19:11,19,05,1, 11.9,1,1, 0.182, 10520.881, 403.013, 52901.127 25/03/16,12:19:12,00,06,1, 12.0,1,1, 0.187, 10520.877, 403.013, 52901.127 25/03/16,12:19:12,01,06,1, 12.0,1,1, 0.187, 10520.894, 403.032, 52901.142 25/03/16,12:19:12,02,06,1, 12.0,1,1, 0.187, 10520.902, 403.032, 52901.137 25/03/16,12:19:12,03,06,1, 12.0,1,1, 0.187, 10520.901, 403.042, 52901.142 25/03/16,12:19:12,04,06,1, 12.0,1,1, 0.187, 10520.899, 403.021, 52901.108 25/03/16,12:19:12,05,06,1, 12.0,1,1, 0.187, 10520.892, 403.031, 52901.088 25/03/16,12:19:12,06,06,1, 12.0,1,1, 0.187, 10520.902, 403.037, 52901.156 25/03/16,12:19:12,07,06,1, 12.0,1,1, 0.187, 10520.861, 403.060, 52901.082 25/03/16,12:19:12,08,06,1, 12.0,1,1, 0.187, 10520.892, 403.067, 52901.147 25/03/16,12:19:12,09,06,1, 12.0,1,1, 0.187, 10520.851, 403.034, 52901.134 25/03/16,12:19:12,10,06,1, 12.0,1,1, 0.187, 10520.868, 403.015, 52901.067 25/03/16,12:19:12,11,06,1, 12.0,1,1, 0.187, 10520.864, 403.046, 52901.086 25/03/16,12:19:12,12,06,1, 12.0,1,1, 0.187, 10520.881, 403.064, 52901.109 25/03/16,12:19:12,13,06,1, 12.0,1,1, 0.187, 10520.873, 403.040, 52901.165 25/03/16,12:19:12,14,06,1, 12.0,1,1, 0.187, 10520.863, 403.000, 52901.101 25/03/16,12:19:12,15,06,1, 12.0,1,1, 0.187, 10520.869, 403.041, 52901.129 25/03/16,12:19:12,16,06,1, 12.0,1,1, 0.187, 10520.856, 403.010, 52901.107 25/03/16,12:19:12,17,06,1, 12.0,1,1, 0.187, 10520.878, 403.035, 52901.058 25/03/16,12:19:12,18,06,1, 12.0,1,1, 0.187, 10520.873, 403.034, 52901.136 25/03/16,12:19:12,19,06,1, 12.0,1,1, 0.187, 10520.861, 403.034, 52901.135 25/03/16,12:19:13,00,07,1, 11.9,1,1, 0.184, 10520.860, 403.034, 52901.135 25/03/16,12:19:13,01,07,1, 11.9,1,1, 0.184, 10520.842, 403.005, 52901.095 25/03/16,12:19:13,02,07,1, 11.9,1,1, 0.184, 10520.864, 403.056, 52901.082 25/03/16,12:19:13,03,07,1, 11.9,1,1, 0.184, 10520.871, 403.039, 52901.091 25/03/16,12:19:13,04,07,1, 11.9,1,1, 0.184, 10520.856, 403.032, 52901.088 25/03/16,12:19:13,05,07,1, 11.9,1,1, 0.184, 10520.849, 403.027, 52901.063 25/03/16,12:19:13,06,07,1, 11.9,1,1, 0.184, 10520.829, 402.989, 52901.049 25/03/16,12:19:13,07,07,1, 11.9,1,1, 0.184, 10520.863, 403.024, 52901.120 25/03/16,12:19:13,08,07,1, 11.9,1,1, 0.184, 10520.857, 403.036, 52901.114 25/03/16,12:19:13,09,07,1, 11.9,1,1, 0.184, 10520.845, 403.019, 52901.120 25/03/16,12:19:13,10,07,1, 11.9,1,1, 0.184, 10520.847, 403.011, 52901.055 25/03/16,12:19:13,11,07,1, 11.9,1,1, 0.184, 10520.840, 403.011, 52901.094 25/03/16,12:19:13,12,07,1, 11.9,1,1, 0.184, 10520.854, 403.035, 52901.093 25/03/16,12:19:13,13,07,1, 11.9,1,1, 0.184, 10520.857, 403.013, 52901.074 25/03/16,12:19:13,14,07,1, 11.9,1,1, 0.184, 10520.848, 403.021, 52901.078 25/03/16,12:19:13,15,07,1, 11.9,1,1, 0.184, 10520.842, 403.005, 52901.109 25/03/16,12:19:13,16,07,1, 11.9,1,1, 0.184, 10520.859, 402.984, 52901.028 25/03/16,12:19:13,17,07,1, 11.9,1,1, 0.184, 10520.831, 403.038, 52901.126 25/03/16,12:19:13,18,07,1, 11.9,1,1, 0.184, 10520.863, 402.992, 52901.032 25/03/16,12:19:13,19,07,1, 11.9,1,1, 0.184, 10520.873, 403.022, 52901.110 25/03/16,12:19:14,00,06,1, 11.8,1,1, 0.183, 10520.868, 403.022, 52901.110 25/03/16,12:19:14,01,06,1, 11.8,1,1, 0.183, 10520.826, 402.983, 52901.000 25/03/16,12:19:14,02,06,1, 11.8,1,1, 0.183, 10520.850, 403.034, 52901.051 25/03/16,12:19:14,03,06,1, 11.8,1,1, 0.183, 10520.828, 403.020, 52901.034 25/03/16,12:19:14,04,06,1, 11.8,1,1, 0.183, 10520.865, 403.030, 52901.078 25/03/16,12:19:14,05,06,1, 11.8,1,1, 0.183, 10520.830, 402.973, 52901.064 25/03/16,12:19:14,06,06,1, 11.8,1,1, 0.183, 10520.836, 403.004, 52901.067 25/03/16,12:19:14,07,06,1, 11.8,1,1, 0.183, 10520.837, 402.990, 52901.075 25/03/16,12:19:14,08,06,1, 11.8,1,1, 0.183, 10520.863, 403.004, 52901.028 25/03/16,12:19:14,09,06,1, 11.8,1,1, 0.183, 10520.843, 403.017, 52901.111 25/03/16,12:19:14,10,06,1, 11.8,1,1, 0.183, 10520.852, 402.971, 52900.981 25/03/16,12:19:14,11,06,1, 11.8,1,1, 0.183, 10520.860, 402.994, 52901.025 25/03/16,12:19:14,12,06,1, 11.8,1,1, 0.183, 10520.846, 403.006, 52901.079 25/03/16,12:19:14,13,06,1, 11.8,1,1, 0.183, 10520.853, 403.019, 52901.131 25/03/16,12:19:14,14,06,1, 11.8,1,1, 0.183, 10520.855, 403.028, 52901.138 25/03/16,12:19:14,15,06,1, 11.8,1,1, 0.183, 10520.843, 402.964, 52901.028 25/03/16,12:19:14,16,06,1, 11.8,1,1, 0.183, 10520.849, 402.992, 52901.136 25/03/16,12:19:14,17,06,1, 11.8,1,1, 0.183, 10520.863, 402.975, 52901.077 25/03/16,12:19:14,18,06,1, 11.8,1,1, 0.183, 10520.857, 402.995, 52901.053 25/03/16,12:19:14,19,06,1, 11.8,1,1, 0.183, 10520.873, 402.994, 52901.089 25/03/16,12:19:15,00,07,1, 11.8,1,1, 0.178, 10520.868, 402.994, 52901.089 25/03/16,12:19:15,01,07,1, 11.8,1,1, 0.178, 10520.862, 402.965, 52901.070 25/03/16,12:19:15,02,07,1, 11.8,1,1, 0.178, 10520.846, 402.956, 52901.126 25/03/16,12:19:15,03,07,1, 11.8,1,1, 0.178, 10520.854, 402.990, 52901.017 25/03/16,12:19:15,04,07,1, 11.8,1,1, 0.178, 10520.864, 402.984, 52901.053 25/03/16,12:19:15,05,07,1, 11.8,1,1, 0.178, 10520.844, 402.947, 52900.957 25/03/16,12:19:15,06,07,1, 11.8,1,1, 0.178, 10520.841, 402.952, 52901.031 25/03/16,12:19:15,07,07,1, 11.8,1,1, 0.178, 10520.833, 402.928, 52901.049 25/03/16,12:19:15,08,07,1, 11.8,1,1, 0.178, 10520.859, 402.972, 52901.092 25/03/16,12:19:15,09,07,1, 11.8,1,1, 0.178, 10520.874, 402.942, 52901.009 25/03/16,12:19:15,10,07,1, 11.8,1,1, 0.178, 10520.867, 402.931, 52901.013 25/03/16,12:19:15,11,07,1, 11.8,1,1, 0.178, 10520.878, 402.937, 52901.004 25/03/16,12:19:15,12,07,1, 11.8,1,1, 0.178, 10520.877, 402.899, 52900.990 25/03/16,12:19:15,13,07,1, 11.8,1,1, 0.178, 10520.869, 402.945, 52901.046 25/03/16,12:19:15,14,07,1, 11.8,1,1, 0.178, 10520.899, 402.906, 52900.755 25/03/16,12:19:15,15,07,1, 11.8,1,1, 0.178, 10520.827, 402.935, 52901.038 25/03/16,12:19:15,16,07,1, 11.8,1,1, 0.178, 10520.837, 402.921, 52901.031 25/03/16,12:19:15,17,07,1, 11.8,1,1, 0.178, 10520.854, 402.923, 52900.979 25/03/16,12:19:15,18,07,1, 11.8,1,1, 0.178, 10520.869, 402.928, 52900.998 25/03/16,12:19:15,19,07,1, 11.8,1,1, 0.178, 10520.876, 402.914, 52901.025 25/03/16,12:19:16,00,06,1, 11.9,1,1, 0.186, 10520.868, 402.914, 52901.025 25/03/16,12:19:16,01,06,1, 11.9,1,1, 0.186, 10520.887, 402.882, 52900.983 25/03/16,12:19:16,02,06,1, 11.9,1,1, 0.186, 10520.891, 402.905, 52901.049 25/03/16,12:19:16,03,06,1, 11.9,1,1, 0.186, 10520.901, 402.879, 52901.073 25/03/16,12:19:16,04,06,1, 11.9,1,1, 0.186, 10520.904, 402.891, 52900.997 25/03/16,12:19:16,05,06,1, 11.9,1,1, 0.186, 10520.912, 402.896, 52901.017 25/03/16,12:19:16,06,06,1, 11.9,1,1, 0.186, 10520.913, 402.843, 52900.968 25/03/16,12:19:16,07,06,1, 11.9,1,1, 0.186, 10520.910, 402.874, 52901.062 25/03/16,12:19:16,08,06,1, 11.9,1,1, 0.186, 10520.897, 402.868, 52901.065 25/03/16,12:19:16,09,06,1, 11.9,1,1, 0.186, 10520.921, 402.881, 52901.017 25/03/16,12:19:16,10,06,1, 11.9,1,1, 0.186, 10520.917, 402.881, 52901.018 25/03/16,12:19:16,11,06,1, 11.9,1,1, 0.186, 10520.909, 402.825, 52901.015 25/03/16,12:19:16,12,06,1, 11.9,1,1, 0.186, 10520.928, 402.842, 52901.026 25/03/16,12:19:16,13,06,1, 11.9,1,1, 0.186, 10520.922, 402.834, 52901.049 25/03/16,12:19:16,14,06,1, 11.9,1,1, 0.186, 10520.910, 402.860, 52901.019 25/03/16,12:19:16,15,06,1, 11.9,1,1, 0.186, 10520.937, 402.858, 52900.998 25/03/16,12:19:16,16,06,1, 11.9,1,1, 0.186, 10520.931, 402.810, 52901.055 25/03/16,12:19:16,17,06,1, 11.9,1,1, 0.186, 10520.929, 402.823, 52901.016 25/03/16,12:19:16,18,06,1, 11.9,1,1, 0.186, 10520.931, 402.821, 52900.996 25/03/16,12:19:16,19,06,1, 11.9,1,1, 0.186, 10520.934, 402.822, 52901.004 25/03/16,12:19:17,00,07,1, 11.9,1,1, 0.182, 10520.927, 402.822, 52901.004 25/03/16,12:19:17,01,07,1, 11.9,1,1, 0.182, 10520.946, 402.806, 52900.975 25/03/16,12:19:17,02,07,1, 11.9,1,1, 0.182, 10520.945, 402.792, 52900.980 25/03/16,12:19:17,03,07,1, 11.9,1,1, 0.182, 10520.958, 402.776, 52900.980 25/03/16,12:19:17,04,07,1, 11.9,1,1, 0.182, 10520.974, 402.793, 52900.983 25/03/16,12:19:17,05,07,1, 11.9,1,1, 0.182, 10520.939, 402.777, 52900.926 25/03/16,12:19:17,06,07,1, 11.9,1,1, 0.182, 10520.951, 402.771, 52900.929 25/03/16,12:19:17,07,07,1, 11.9,1,1, 0.182, 10520.952, 402.752, 52900.941 25/03/16,12:19:17,08,07,1, 11.9,1,1, 0.182, 10520.947, 402.744, 52900.973 25/03/16,12:19:17,09,07,1, 11.9,1,1, 0.182, 10520.958, 402.769, 52900.991 25/03/16,12:19:17,10,07,1, 11.9,1,1, 0.182, 10520.977, 402.753, 52901.022 25/03/16,12:19:17,11,07,1, 11.9,1,1, 0.182, 10520.963, 402.766, 52900.966 25/03/16,12:19:17,12,07,1, 11.9,1,1, 0.182, 10520.964, 402.726, 52900.923 25/03/16,12:19:17,13,07,1, 11.9,1,1, 0.182, 10520.947, 402.718, 52900.936 25/03/16,12:19:17,14,07,1, 11.9,1,1, 0.182, 10520.992, 402.726, 52900.934 25/03/16,12:19:17,15,07,1, 11.9,1,1, 0.182, 10520.984, 402.724, 52900.934 25/03/16,12:19:17,16,07,1, 11.9,1,1, 0.182, 10521.013, 402.744, 52900.909 25/03/16,12:19:17,17,07,1, 11.9,1,1, 0.182, 10520.987, 402.700, 52900.968 25/03/16,12:19:17,18,07,1, 11.9,1,1, 0.182, 10520.988, 402.692, 52900.986 25/03/16,12:19:17,19,07,1, 11.9,1,1, 0.182, 10520.955, 402.712, 52900.958 25/03/16,12:19:18,00,07,1, 11.9,1,1, 0.180, 10520.952, 402.712, 52900.958 25/03/16,12:19:18,01,07,1, 11.9,1,1, 0.180, 10520.987, 402.725, 52900.968 25/03/16,12:19:18,02,07,1, 11.9,1,1, 0.180, 10520.959, 402.677, 52900.928 25/03/16,12:19:18,03,07,1, 11.9,1,1, 0.180, 10520.957, 402.694, 52900.921 25/03/16,12:19:18,04,07,1, 11.9,1,1, 0.180, 10520.975, 402.686, 52900.968 25/03/16,12:19:18,05,07,1, 11.9,1,1, 0.180, 10520.996, 402.682, 52900.915 25/03/16,12:19:18,06,07,1, 11.9,1,1, 0.180, 10521.001, 402.705, 52900.991 25/03/16,12:19:18,07,07,1, 11.9,1,1, 0.180, 10521.001, 402.677, 52900.966 25/03/16,12:19:18,08,07,1, 11.9,1,1, 0.180, 10520.982, 402.678, 52900.929 25/03/16,12:19:18,09,07,1, 11.9,1,1, 0.180, 10520.981, 402.669, 52900.919 25/03/16,12:19:18,10,07,1, 11.9,1,1, 0.180, 10520.982, 402.711, 52901.007 25/03/16,12:19:18,11,07,1, 11.9,1,1, 0.180, 10520.976, 402.708, 52900.950 25/03/16,12:19:18,12,07,1, 11.9,1,1, 0.180, 10520.993, 402.661, 52900.975 25/03/16,12:19:18,13,07,1, 11.9,1,1, 0.180, 10521.003, 402.655, 52900.874 25/03/16,12:19:18,14,07,1, 11.9,1,1, 0.180, 10520.985, 402.672, 52900.896 25/03/16,12:19:18,15,07,1, 11.9,1,1, 0.180, 10521.002, 402.688, 52900.859 25/03/16,12:19:18,16,07,1, 11.9,1,1, 0.180, 10520.984, 402.670, 52900.897 25/03/16,12:19:18,17,07,1, 11.9,1,1, 0.180, 10520.961, 402.669, 52900.902 25/03/16,12:19:18,18,07,1, 11.9,1,1, 0.180, 10520.978, 402.646, 52900.870 25/03/16,12:19:18,19,07,1, 11.9,1,1, 0.180, 10520.966, 402.615, 52900.861 25/03/16,12:19:19,00,06,1, 12.0,1,1, 0.186, 10520.960, 402.615, 52900.861 25/03/16,12:19:19,01,06,1, 12.0,1,1, 0.186, 10521.014, 402.642, 52900.901 25/03/16,12:19:19,02,06,1, 12.0,1,1, 0.186, 10520.985, 402.669, 52900.889 25/03/16,12:19:19,03,06,1, 12.0,1,1, 0.186, 10521.006, 402.620, 52900.865 25/03/16,12:19:19,04,06,1, 12.0,1,1, 0.186, 10520.984, 402.625, 52900.919 25/03/16,12:19:19,05,06,1, 12.0,1,1, 0.186, 10520.951, 402.622, 52900.883 25/03/16,12:19:19,06,06,1, 12.0,1,1, 0.186, 10521.004, 402.620, 52900.853 25/03/16,12:19:19,07,06,1, 12.0,1,1, 0.186, 10520.971, 402.607, 52900.881 25/03/16,12:19:19,08,06,1, 12.0,1,1, 0.186, 10520.980, 402.591, 52900.900 25/03/16,12:19:19,09,06,1, 12.0,1,1, 0.186, 10520.975, 402.604, 52900.841 25/03/16,12:19:19,10,06,1, 12.0,1,1, 0.186, 10520.977, 402.592, 52900.942 25/03/16,12:19:19,11,06,1, 12.0,1,1, 0.186, 10520.982, 402.589, 52900.868 25/03/16,12:19:19,12,06,1, 12.0,1,1, 0.186, 10521.005, 402.629, 52900.972 25/03/16,12:19:19,13,06,1, 12.0,1,1, 0.186, 10520.987, 402.591, 52900.823 25/03/16,12:19:19,14,06,1, 12.0,1,1, 0.186, 10520.984, 402.583, 52900.801 25/03/16,12:19:19,15,06,1, 12.0,1,1, 0.186, 10520.968, 402.547, 52900.880 25/03/16,12:19:19,16,06,1, 12.0,1,1, 0.186, 10520.989, 402.577, 52900.877 25/03/16,12:19:19,17,06,1, 12.0,1,1, 0.186, 10520.972, 402.580, 52900.836 25/03/16,12:19:19,18,06,1, 12.0,1,1, 0.186, 10520.960, 402.561, 52900.884 25/03/16,12:19:19,19,06,1, 12.0,1,1, 0.186, 10520.997, 402.574, 52900.939 25/03/16,12:19:20,00,07,1, 11.9,1,1, 0.183, 10520.993, 402.574, 52900.939 25/03/16,12:19:20,01,07,1, 11.9,1,1, 0.183, 10521.003, 402.547, 52900.802 25/03/16,12:19:20,02,07,1, 11.9,1,1, 0.183, 10520.981, 402.552, 52900.947 25/03/16,12:19:20,03,07,1, 11.9,1,1, 0.183, 10520.980, 402.524, 52900.881 25/03/16,12:19:20,04,07,1, 11.9,1,1, 0.183, 10520.967, 402.513, 52900.832 25/03/16,12:19:20,05,07,1, 11.9,1,1, 0.183, 10520.977, 402.506, 52900.879 25/03/16,12:19:20,06,07,1, 11.9,1,1, 0.183, 10520.950, 402.528, 52900.867 25/03/16,12:19:20,07,07,1, 11.9,1,1, 0.183, 10521.011, 402.513, 52900.791 25/03/16,12:19:20,08,07,1, 11.9,1,1, 0.183, 10520.987, 402.518, 52900.838 25/03/16,12:19:20,09,07,1, 11.9,1,1, 0.183, 10520.978, 402.518, 52900.945 25/03/16,12:19:20,10,07,1, 11.9,1,1, 0.183, 10520.959, 402.470, 52900.838 25/03/16,12:19:20,11,07,1, 11.9,1,1, 0.183, 10520.992, 402.494, 52900.828 25/03/16,12:19:20,12,07,1, 11.9,1,1, 0.183, 10521.012, 402.474, 52900.887 25/03/16,12:19:20,13,07,1, 11.9,1,1, 0.183, 10521.001, 402.492, 52900.920 25/03/16,12:19:20,14,07,1, 11.9,1,1, 0.183, 10520.997, 402.471, 52900.853 25/03/16,12:19:20,15,07,1, 11.9,1,1, 0.183, 10520.996, 402.459, 52900.809 25/03/16,12:19:20,16,07,1, 11.9,1,1, 0.183, 10520.974, 402.464, 52900.821 25/03/16,12:19:20,17,07,1, 11.9,1,1, 0.183, 10520.997, 402.429, 52900.852 25/03/16,12:19:20,18,07,1, 11.9,1,1, 0.183, 10520.998, 402.473, 52900.955 25/03/16,12:19:20,19,07,1, 11.9,1,1, 0.183, 10520.990, 402.451, 52900.846 25/03/16,12:19:21,00,07,1, 11.9,1,1, 0.178, 10520.985, 402.451, 52900.846 25/03/16,12:19:21,01,07,1, 11.9,1,1, 0.178, 10520.990, 402.426, 52900.851 25/03/16,12:19:21,02,07,1, 11.9,1,1, 0.178, 10520.980, 402.426, 52900.823 25/03/16,12:19:21,03,07,1, 11.9,1,1, 0.178, 10521.005, 402.450, 52900.933 25/03/16,12:19:21,04,07,1, 11.9,1,1, 0.178, 10521.015, 402.416, 52900.882 25/03/16,12:19:21,05,07,1, 11.9,1,1, 0.178, 10521.011, 402.393, 52900.870 25/03/16,12:19:21,06,07,1, 11.9,1,1, 0.178, 10520.975, 402.372, 52900.863 25/03/16,12:19:21,07,07,1, 11.9,1,1, 0.178, 10521.023, 402.393, 52900.872 25/03/16,12:19:21,08,07,1, 11.9,1,1, 0.178, 10521.014, 402.382, 52900.902 25/03/16,12:19:21,09,07,1, 11.9,1,1, 0.178, 10520.987, 402.389, 52900.874 25/03/16,12:19:21,10,07,1, 11.9,1,1, 0.178, 10521.018, 402.395, 52900.881 25/03/16,12:19:21,11,07,1, 11.9,1,1, 0.178, 10520.996, 402.347, 52900.862 25/03/16,12:19:21,12,07,1, 11.9,1,1, 0.178, 10521.011, 402.356, 52900.857 25/03/16,12:19:21,13,07,1, 11.9,1,1, 0.178, 10521.029, 402.348, 52900.855 25/03/16,12:19:21,14,07,1, 11.9,1,1, 0.178, 10521.014, 402.348, 52900.794 25/03/16,12:19:21,15,07,1, 11.9,1,1, 0.178, 10521.036, 402.342, 52900.793 25/03/16,12:19:21,16,07,1, 11.9,1,1, 0.178, 10521.022, 402.297, 52900.822 25/03/16,12:19:21,17,07,1, 11.9,1,1, 0.178, 10521.018, 402.304, 52900.861 25/03/16,12:19:21,18,07,1, 11.9,1,1, 0.178, 10521.014, 402.293, 52900.847 25/03/16,12:19:21,19,07,1, 11.9,1,1, 0.178, 10521.021, 402.298, 52900.784 25/03/16,12:19:22,00,06,1, 11.9,1,1, 0.186, 10521.019, 402.298, 52900.784 25/03/16,12:19:22,01,06,1, 11.9,1,1, 0.186, 10521.046, 402.275, 52900.723 25/03/16,12:19:22,02,06,1, 11.9,1,1, 0.186, 10521.053, 402.250, 52900.806 25/03/16,12:19:22,03,06,1, 11.9,1,1, 0.186, 10521.036, 402.218, 52900.758 25/03/16,12:19:22,04,06,1, 11.9,1,1, 0.186, 10521.051, 402.256, 52900.806 25/03/16,12:19:22,05,06,1, 11.9,1,1, 0.186, 10521.083, 402.226, 52900.780 25/03/16,12:19:22,06,06,1, 11.9,1,1, 0.186, 10521.065, 402.245, 52900.860 25/03/16,12:19:22,07,06,1, 11.9,1,1, 0.186, 10521.047, 402.206, 52900.794 25/03/16,12:19:22,08,06,1, 11.9,1,1, 0.186, 10521.087, 402.179, 52900.801 25/03/16,12:19:22,09,06,1, 11.9,1,1, 0.186, 10521.058, 402.222, 52900.730 25/03/16,12:19:22,10,06,1, 11.9,1,1, 0.186, 10521.102, 402.189, 52900.837 25/03/16,12:19:22,11,06,1, 11.9,1,1, 0.186, 10521.095, 402.216, 52900.818 25/03/16,12:19:22,12,06,1, 11.9,1,1, 0.186, 10521.095, 402.168, 52900.809 25/03/16,12:19:22,13,06,1, 11.9,1,1, 0.186, 10521.098, 402.147, 52900.759 25/03/16,12:19:22,14,06,1, 11.9,1,1, 0.186, 10521.087, 402.146, 52900.737 25/03/16,12:19:22,15,06,1, 11.9,1,1, 0.186, 10521.130, 402.164, 52900.793 25/03/16,12:19:22,16,06,1, 11.9,1,1, 0.186, 10521.124, 402.141, 52900.838 25/03/16,12:19:22,17,06,1, 11.9,1,1, 0.186, 10521.133, 402.115, 52900.817 25/03/16,12:19:22,18,06,1, 11.9,1,1, 0.186, 10521.126, 402.140, 52900.798 25/03/16,12:19:22,19,06,1, 11.9,1,1, 0.186, 10521.157, 402.107, 52900.762 25/03/16,12:19:23,00,07,1, 12.0,1,1, 0.184, 10521.152, 402.107, 52900.762 25/03/16,12:19:23,01,07,1, 12.0,1,1, 0.184, 10521.188, 402.127, 52900.887 25/03/16,12:19:23,02,07,1, 12.0,1,1, 0.184, 10521.185, 402.079, 52900.768 25/03/16,12:19:23,03,07,1, 12.0,1,1, 0.184, 10521.167, 402.052, 52900.737 25/03/16,12:19:23,04,07,1, 12.0,1,1, 0.184, 10521.173, 402.034, 52900.741 25/03/16,12:19:23,05,07,1, 12.0,1,1, 0.184, 10521.180, 402.050, 52900.804 25/03/16,12:19:23,06,07,1, 12.0,1,1, 0.184, 10521.194, 402.027, 52900.778 25/03/16,12:19:23,07,07,1, 12.0,1,1, 0.184, 10521.221, 402.062, 52900.804 25/03/16,12:19:23,08,07,1, 12.0,1,1, 0.184, 10521.182, 402.042, 52900.776 25/03/16,12:19:23,09,07,1, 12.0,1,1, 0.184, 10521.216, 401.997, 52900.729 25/03/16,12:19:23,10,07,1, 12.0,1,1, 0.184, 10521.221, 402.026, 52900.762 25/03/16,12:19:23,11,07,1, 12.0,1,1, 0.184, 10521.216, 402.018, 52900.827 25/03/16,12:19:23,12,07,1, 12.0,1,1, 0.184, 10521.243, 402.043, 52900.811 25/03/16,12:19:23,13,07,1, 12.0,1,1, 0.184, 10521.239, 402.014, 52900.819 25/03/16,12:19:23,14,07,1, 12.0,1,1, 0.184, 10521.224, 401.955, 52900.680 25/03/16,12:19:23,15,07,1, 12.0,1,1, 0.184, 10521.260, 401.977, 52900.699 25/03/16,12:19:23,16,07,1, 12.0,1,1, 0.184, 10521.282, 401.961, 52900.739 25/03/16,12:19:23,17,07,1, 12.0,1,1, 0.184, 10521.268, 401.995, 52900.762 25/03/16,12:19:23,18,07,1, 12.0,1,1, 0.184, 10521.262, 401.970, 52900.751 25/03/16,12:19:23,19,07,1, 12.0,1,1, 0.184, 10521.285, 401.950, 52900.784 25/03/16,12:19:24,00,08,1, 12.0,1,1, 0.182, 10521.277, 401.950, 52900.784 25/03/16,12:19:24,01,08,1, 12.0,1,1, 0.182, 10521.296, 401.924, 52900.764 25/03/16,12:19:24,02,08,1, 12.0,1,1, 0.182, 10521.303, 401.951, 52900.743 25/03/16,12:19:24,03,08,1, 12.0,1,1, 0.182, 10521.314, 401.921, 52900.737 25/03/16,12:19:24,04,08,1, 12.0,1,1, 0.182, 10521.309, 401.923, 52900.761 25/03/16,12:19:24,05,08,1, 12.0,1,1, 0.182, 10521.303, 401.888, 52900.676 25/03/16,12:19:24,06,08,1, 12.0,1,1, 0.182, 10521.309, 401.883, 52900.708 25/03/16,12:19:24,07,08,1, 12.0,1,1, 0.182, 10521.327, 401.894, 52900.673 25/03/16,12:19:24,08,08,1, 12.0,1,1, 0.182, 10521.326, 401.893, 52900.691 25/03/16,12:19:24,09,08,1, 12.0,1,1, 0.182, 10521.324, 401.885, 52900.711 25/03/16,12:19:24,10,08,1, 12.0,1,1, 0.182, 10521.344, 401.849, 52900.681 25/03/16,12:19:24,11,08,1, 12.0,1,1, 0.182, 10521.352, 401.849, 52900.736 25/03/16,12:19:24,12,08,1, 12.0,1,1, 0.182, 10521.352, 401.859, 52900.742 25/03/16,12:19:24,13,08,1, 12.0,1,1, 0.182, 10521.378, 401.868, 52900.754 25/03/16,12:19:24,14,08,1, 12.0,1,1, 0.182, 10521.389, 401.867, 52900.649 25/03/16,12:19:24,15,08,1, 12.0,1,1, 0.182, 10521.373, 401.814, 52900.713 25/03/16,12:19:24,16,08,1, 12.0,1,1, 0.182, 10521.381, 401.824, 52900.700 25/03/16,12:19:24,17,08,1, 12.0,1,1, 0.182, 10521.370, 401.819, 52900.621 25/03/16,12:19:24,18,08,1, 12.0,1,1, 0.182, 10521.384, 401.841, 52900.733 25/03/16,12:19:24,19,08,1, 12.0,1,1, 0.182, 10521.381, 401.823, 52900.739 25/03/16,12:19:25,00,07,1, 11.9,1,1, 0.182, 10521.377, 401.823, 52900.739 25/03/16,12:19:25,01,07,1, 11.9,1,1, 0.182, 10521.413, 401.804, 52900.675 25/03/16,12:19:25,02,07,1, 11.9,1,1, 0.182, 10521.395, 401.761, 52900.661 25/03/16,12:19:25,03,07,1, 11.9,1,1, 0.182, 10521.383, 401.779, 52900.665 25/03/16,12:19:25,04,07,1, 11.9,1,1, 0.182, 10521.396, 401.795, 52900.666 25/03/16,12:19:25,05,07,1, 11.9,1,1, 0.182, 10521.384, 401.768, 52900.643 25/03/16,12:19:25,06,07,1, 11.9,1,1, 0.182, 10521.412, 401.772, 52900.693 25/03/16,12:19:25,07,07,1, 11.9,1,1, 0.182, 10521.396, 401.757, 52900.690 25/03/16,12:19:25,08,07,1, 11.9,1,1, 0.182, 10521.413, 401.757, 52900.675 25/03/16,12:19:25,09,07,1, 11.9,1,1, 0.182, 10521.400, 401.740, 52900.713 25/03/16,12:19:25,10,07,1, 11.9,1,1, 0.182, 10521.422, 401.739, 52900.596 25/03/16,12:19:25,11,07,1, 11.9,1,1, 0.182, 10521.417, 401.719, 52900.688 25/03/16,12:19:25,12,07,1, 11.9,1,1, 0.182, 10521.427, 401.706, 52900.670 25/03/16,12:19:25,13,07,1, 11.9,1,1, 0.182, 10521.425, 401.706, 52900.596 25/03/16,12:19:25,14,07,1, 11.9,1,1, 0.182, 10521.448, 401.713, 52900.576 25/03/16,12:19:25,15,07,1, 11.9,1,1, 0.182, 10521.453, 401.707, 52900.692 25/03/16,12:19:25,16,07,1, 11.9,1,1, 0.182, 10521.462, 401.672, 52900.592 25/03/16,12:19:25,17,07,1, 11.9,1,1, 0.182, 10521.424, 401.682, 52900.639 25/03/16,12:19:25,18,07,1, 11.9,1,1, 0.182, 10521.454, 401.657, 52900.674 25/03/16,12:19:25,19,07,1, 11.9,1,1, 0.182, 10521.425, 401.705, 52900.881 25/03/16,12:19:26,00,07,1, 11.9,1,1, 0.180, 10521.419, 401.705, 52900.881 25/03/16,12:19:26,01,07,1, 11.9,1,1, 0.180, 10521.457, 401.676, 52900.695 25/03/16,12:19:26,02,07,1, 11.9,1,1, 0.180, 10521.416, 401.626, 52900.656 25/03/16,12:19:26,03,07,1, 11.9,1,1, 0.180, 10521.397, 401.629, 52900.681 25/03/16,12:19:26,04,07,1, 11.9,1,1, 0.180, 10521.436, 401.620, 52900.651 25/03/16,12:19:26,05,07,1, 11.9,1,1, 0.180, 10521.397, 401.629, 52900.620 25/03/16,12:19:26,06,07,1, 11.9,1,1, 0.180, 10521.467, 401.628, 52900.577 25/03/16,12:19:26,07,07,1, 11.9,1,1, 0.180, 10521.469, 401.617, 52900.646 25/03/16,12:19:26,08,07,1, 11.9,1,1, 0.180, 10521.429, 401.599, 52900.614 25/03/16,12:19:26,09,07,1, 11.9,1,1, 0.180, 10521.446, 401.580, 52900.540 25/03/16,12:19:26,10,07,1, 11.9,1,1, 0.180, 10521.458, 401.560, 52900.553 25/03/16,12:19:26,11,07,1, 11.9,1,1, 0.180, 10521.456, 401.615, 52900.587 25/03/16,12:19:26,12,07,1, 11.9,1,1, 0.180, 10521.435, 401.571, 52900.643 25/03/16,12:19:26,13,07,1, 11.9,1,1, 0.180, 10521.447, 401.587, 52900.696 25/03/16,12:19:26,14,07,1, 11.9,1,1, 0.180, 10521.454, 401.536, 52900.635 25/03/16,12:19:26,15,07,1, 11.9,1,1, 0.180, 10521.477, 401.547, 52900.533 25/03/16,12:19:26,16,07,1, 11.9,1,1, 0.180, 10521.448, 401.554, 52900.565 25/03/16,12:19:26,17,07,1, 11.9,1,1, 0.180, 10521.455, 401.540, 52900.505 25/03/16,12:19:26,18,07,1, 11.9,1,1, 0.180, 10521.464, 401.541, 52900.574 25/03/16,12:19:26,19,07,1, 11.9,1,1, 0.180, 10521.452, 401.500, 52900.615 25/03/16,12:19:27,00,07,1, 12.0,1,1, 0.183, 10521.444, 401.500, 52900.615 25/03/16,12:19:27,01,07,1, 12.0,1,1, 0.183, 10521.459, 401.508, 52900.629 25/03/16,12:19:27,02,07,1, 12.0,1,1, 0.183, 10521.472, 401.496, 52900.621 25/03/16,12:19:27,03,07,1, 12.0,1,1, 0.183, 10521.447, 401.492, 52900.367 25/03/16,12:19:27,04,07,1, 12.0,1,1, 0.183, 10521.446, 401.480, 52900.680 25/03/16,12:19:27,05,07,1, 12.0,1,1, 0.183, 10521.456, 401.464, 52900.559 25/03/16,12:19:27,06,07,1, 12.0,1,1, 0.183, 10521.435, 401.452, 52900.645 25/03/16,12:19:27,07,07,1, 12.0,1,1, 0.183, 10521.464, 401.454, 52900.614 25/03/16,12:19:27,08,07,1, 12.0,1,1, 0.183, 10521.476, 401.482, 52900.637 25/03/16,12:19:27,09,07,1, 12.0,1,1, 0.183, 10521.454, 401.467, 52900.596 25/03/16,12:19:27,10,07,1, 12.0,1,1, 0.183, 10521.440, 401.445, 52900.559 25/03/16,12:19:27,11,07,1, 12.0,1,1, 0.183, 10521.430, 401.404, 52900.511 25/03/16,12:19:27,12,07,1, 12.0,1,1, 0.183, 10521.447, 401.437, 52900.559 25/03/16,12:19:27,13,07,1, 12.0,1,1, 0.183, 10521.474, 401.413, 52900.582 25/03/16,12:19:27,14,07,1, 12.0,1,1, 0.183, 10521.467, 401.413, 52900.601 25/03/16,12:19:27,15,07,1, 12.0,1,1, 0.183, 10521.456, 401.397, 52900.542 25/03/16,12:19:27,16,07,1, 12.0,1,1, 0.183, 10521.472, 401.375, 52900.537 25/03/16,12:19:27,17,07,1, 12.0,1,1, 0.183, 10521.465, 401.380, 52900.565 25/03/16,12:19:27,18,07,1, 12.0,1,1, 0.183, 10521.464, 401.362, 52900.620 25/03/16,12:19:27,19,07,1, 12.0,1,1, 0.183, 10521.464, 401.400, 52900.597 25/03/16,12:19:28,00,07,1, 11.9,1,1, 0.182, 10521.461, 401.400, 52900.597 25/03/16,12:19:28,01,07,1, 11.9,1,1, 0.182, 10521.465, 401.345, 52900.536 25/03/16,12:19:28,02,07,1, 11.9,1,1, 0.182, 10521.493, 401.325, 52900.576 25/03/16,12:19:28,03,07,1, 11.9,1,1, 0.182, 10521.473, 401.294, 52900.557 25/03/16,12:19:28,04,07,1, 11.9,1,1, 0.182, 10521.511, 401.323, 52900.586 25/03/16,12:19:28,05,07,1, 11.9,1,1, 0.182, 10521.511, 401.311, 52900.829 25/03/16,12:19:28,06,07,1, 11.9,1,1, 0.182, 10521.529, 401.292, 52900.551 25/03/16,12:19:28,07,07,1, 11.9,1,1, 0.182, 10521.492, 401.250, 52900.539 25/03/16,12:19:28,08,07,1, 11.9,1,1, 0.182, 10521.499, 401.277, 52900.537 25/03/16,12:19:28,09,07,1, 11.9,1,1, 0.182, 10521.512, 401.291, 52900.514 25/03/16,12:19:28,10,07,1, 11.9,1,1, 0.182, 10521.518, 401.251, 52900.552 25/03/16,12:19:28,11,07,1, 11.9,1,1, 0.182, 10521.512, 401.260, 52900.547 25/03/16,12:19:28,12,07,1, 11.9,1,1, 0.182, 10521.489, 401.206, 52900.556 25/03/16,12:19:28,13,07,1, 11.9,1,1, 0.182, 10521.527, 401.237, 52900.582 25/03/16,12:19:28,14,07,1, 11.9,1,1, 0.182, 10521.524, 401.214, 52900.571 25/03/16,12:19:28,15,07,1, 11.9,1,1, 0.182, 10521.536, 401.225, 52900.572 25/03/16,12:19:28,16,07,1, 11.9,1,1, 0.182, 10521.547, 401.204, 52900.532 25/03/16,12:19:28,17,07,1, 11.9,1,1, 0.182, 10521.537, 401.184, 52900.553 25/03/16,12:19:28,18,07,1, 11.9,1,1, 0.182, 10521.557, 401.194, 52900.567 25/03/16,12:19:28,19,07,1, 11.9,1,1, 0.182, 10521.566, 401.175, 52900.519 25/03/16,12:19:29,00,07,1, 12.0,1,1, 0.186, 10521.561, 401.175, 52900.519 25/03/16,12:19:29,01,07,1, 12.0,1,1, 0.186, 10521.558, 401.179, 52900.587 25/03/16,12:19:29,02,07,1, 12.0,1,1, 0.186, 10521.569, 401.181, 52900.538 25/03/16,12:19:29,03,07,1, 12.0,1,1, 0.186, 10521.582, 401.158, 52900.515 25/03/16,12:19:29,04,07,1, 12.0,1,1, 0.186, 10521.567, 401.153, 52900.519 25/03/16,12:19:29,05,07,1, 12.0,1,1, 0.186, 10521.619, 401.188, 52900.498 25/03/16,12:19:29,06,07,1, 12.0,1,1, 0.186, 10521.603, 401.153, 52900.508 25/03/16,12:19:29,07,07,1, 12.0,1,1, 0.186, 10521.614, 401.156, 52900.566 25/03/16,12:19:29,08,07,1, 12.0,1,1, 0.186, 10521.620, 401.131, 52900.534 25/03/16,12:19:29,09,07,1, 12.0,1,1, 0.186, 10521.583, 401.114, 52900.529 25/03/16,12:19:29,10,07,1, 12.0,1,1, 0.186, 10521.610, 401.140, 52900.546 25/03/16,12:19:29,11,07,1, 12.0,1,1, 0.186, 10521.613, 401.097, 52900.478 25/03/16,12:19:29,12,07,1, 12.0,1,1, 0.186, 10521.643, 401.125, 52900.549 25/03/16,12:19:29,13,07,1, 12.0,1,1, 0.186, 10521.616, 401.093, 52900.494 25/03/16,12:19:29,14,07,1, 12.0,1,1, 0.186, 10521.627, 401.067, 52900.466 25/03/16,12:19:29,15,07,1, 12.0,1,1, 0.186, 10521.652, 401.051, 52900.457 25/03/16,12:19:29,16,07,1, 12.0,1,1, 0.186, 10521.619, 401.063, 52900.606 25/03/16,12:19:29,17,07,1, 12.0,1,1, 0.186, 10521.659, 401.107, 52900.571 25/03/16,12:19:29,18,07,1, 12.0,1,1, 0.186, 10521.654, 401.081, 52900.592 25/03/16,12:19:29,19,07,1, 12.0,1,1, 0.186, 10521.710, 401.055, 52900.312 25/03/16,12:19:30,00,07,1, 11.8,1,1, 0.179, 10521.703, 401.055, 52900.312 25/03/16,12:19:30,01,07,1, 11.8,1,1, 0.179, 10521.683, 401.049, 52900.533 25/03/16,12:19:30,02,07,1, 11.8,1,1, 0.179, 10521.716, 401.048, 52900.482 25/03/16,12:19:30,03,07,1, 11.8,1,1, 0.179, 10521.704, 401.073, 52900.442 25/03/16,12:19:30,04,07,1, 11.8,1,1, 0.179, 10521.699, 401.060, 52900.471 25/03/16,12:19:30,05,07,1, 11.8,1,1, 0.179, 10521.694, 401.002, 52900.497 25/03/16,12:19:30,06,07,1, 11.8,1,1, 0.179, 10521.698, 401.026, 52900.225 25/03/16,12:19:30,07,07,1, 11.8,1,1, 0.179, 10521.680, 401.012, 52900.511 25/03/16,12:19:30,08,07,1, 11.8,1,1, 0.179, 10521.699, 401.073, 52900.575 25/03/16,12:19:30,09,07,1, 11.8,1,1, 0.179, 10521.713, 401.022, 52900.507 25/03/16,12:19:30,10,07,1, 11.8,1,1, 0.179, 10521.712, 401.022, 52900.461 25/03/16,12:19:30,11,07,1, 11.8,1,1, 0.179, 10521.735, 401.017, 52900.516 25/03/16,12:19:30,12,07,1, 11.8,1,1, 0.179, 10521.735, 400.986, 52900.408 25/03/16,12:19:30,13,07,1, 11.8,1,1, 0.179, 10521.762, 401.023, 52900.448 25/03/16,12:19:30,14,07,1, 11.8,1,1, 0.179, 10521.756, 401.019, 52900.442 25/03/16,12:19:30,15,07,1, 11.8,1,1, 0.179, 10521.740, 401.021, 52900.552 25/03/16,12:19:30,16,07,1, 11.8,1,1, 0.179, 10521.751, 400.998, 52900.472 25/03/16,12:19:30,17,07,1, 11.8,1,1, 0.179, 10521.761, 400.984, 52900.407 25/03/16,12:19:30,18,07,1, 11.8,1,1, 0.179, 10521.810, 400.994, 52900.371 25/03/16,12:19:30,19,07,1, 11.8,1,1, 0.179, 10521.710, 400.992, 52900.541 25/03/16,12:19:31,00,08,1, 11.9,1,1, 0.185, 10521.703, 400.992, 52900.541 25/03/16,12:19:31,01,08,1, 11.9,1,1, 0.185, 10521.778, 400.968, 52900.472 25/03/16,12:19:31,02,08,1, 11.9,1,1, 0.185, 10521.781, 400.964, 52900.443 25/03/16,12:19:31,03,08,1, 11.9,1,1, 0.185, 10521.812, 400.959, 52900.427 25/03/16,12:19:31,04,08,1, 11.9,1,1, 0.185, 10521.800, 400.972, 52900.419 25/03/16,12:19:31,05,08,1, 11.9,1,1, 0.185, 10521.800, 400.983, 52900.400 25/03/16,12:19:31,06,08,1, 11.9,1,1, 0.185, 10521.790, 400.966, 52900.479 25/03/16,12:19:31,07,08,1, 11.9,1,1, 0.185, 10521.794, 400.929, 52900.495 25/03/16,12:19:31,08,08,1, 11.9,1,1, 0.185, 10521.790, 400.937, 52900.516 25/03/16,12:19:31,09,08,1, 11.9,1,1, 0.185, 10521.814, 400.934, 52900.525 25/03/16,12:19:31,10,08,1, 11.9,1,1, 0.185, 10521.807, 400.970, 52900.515 25/03/16,12:19:31,11,08,1, 11.9,1,1, 0.185, 10521.808, 400.922, 52900.512 25/03/16,12:19:31,12,08,1, 11.9,1,1, 0.185, 10521.807, 400.920, 52900.465 25/03/16,12:19:31,13,08,1, 11.9,1,1, 0.185, 10521.789, 400.909, 52900.443 25/03/16,12:19:31,14,08,1, 11.9,1,1, 0.185, 10521.826, 400.922, 52900.474 25/03/16,12:19:31,15,08,1, 11.9,1,1, 0.185, 10521.837, 400.905, 52900.450 25/03/16,12:19:31,16,08,1, 11.9,1,1, 0.185, 10521.835, 400.920, 52900.459 25/03/16,12:19:31,17,08,1, 11.9,1,1, 0.185, 10521.847, 400.930, 52900.471 25/03/16,12:19:31,18,08,1, 11.9,1,1, 0.185, 10521.834, 400.880, 52900.454 25/03/16,12:19:31,19,08,1, 11.9,1,1, 0.185, 10521.847, 400.909, 52900.458 25/03/16,12:19:32,00,06,1, 11.9,1,1, 0.184, 10521.845, 400.909, 52900.458 25/03/16,12:19:32,01,06,1, 11.9,1,1, 0.184, 10521.858, 400.919, 52900.482 25/03/16,12:19:32,02,06,1, 11.9,1,1, 0.184, 10521.849, 400.886, 52900.464 25/03/16,12:19:32,03,06,1, 11.9,1,1, 0.184, 10521.839, 400.892, 52900.431 25/03/16,12:19:32,04,06,1, 11.9,1,1, 0.184, 10521.850, 400.878, 52900.432 25/03/16,12:19:32,05,06,1, 11.9,1,1, 0.184, 10521.839, 400.865, 52900.440 25/03/16,12:19:32,06,06,1, 11.9,1,1, 0.184, 10521.862, 400.882, 52900.430 25/03/16,12:19:32,07,06,1, 11.9,1,1, 0.184, 10521.844, 400.866, 52900.443 25/03/16,12:19:32,08,06,1, 11.9,1,1, 0.184, 10521.846, 400.845, 52900.420 25/03/16,12:19:32,09,06,1, 11.9,1,1, 0.184, 10521.848, 400.861, 52900.464 25/03/16,12:19:32,10,06,1, 11.9,1,1, 0.184, 10521.865, 400.866, 52900.464 25/03/16,12:19:32,11,06,1, 11.9,1,1, 0.184, 10521.854, 400.921, 52900.471 25/03/16,12:19:32,12,06,1, 11.9,1,1, 0.184, 10521.855, 400.860, 52900.412 25/03/16,12:19:32,13,06,1, 11.9,1,1, 0.184, 10521.883, 400.849, 52900.386 25/03/16,12:19:32,14,06,1, 11.9,1,1, 0.184, 10521.863, 400.817, 52900.374 25/03/16,12:19:32,15,06,1, 11.9,1,1, 0.184, 10521.871, 400.840, 52900.421 25/03/16,12:19:32,16,06,1, 11.9,1,1, 0.184, 10521.889, 400.835, 52900.433 25/03/16,12:19:32,17,06,1, 11.9,1,1, 0.184, 10521.867, 400.863, 52900.420 25/03/16,12:19:32,18,06,1, 11.9,1,1, 0.184, 10521.890, 400.832, 52900.441 25/03/16,12:19:32,19,06,1, 11.9,1,1, 0.184, 10521.853, 400.797, 52900.410 25/03/16,12:19:33,00,06,1, 11.9,1,1, 0.182, 10521.845, 400.797, 52900.410 25/03/16,12:19:33,01,06,1, 11.9,1,1, 0.182, 10521.859, 400.844, 52900.439 25/03/16,12:19:33,02,06,1, 11.9,1,1, 0.182, 10521.887, 400.828, 52900.437 25/03/16,12:19:33,03,06,1, 11.9,1,1, 0.182, 10521.896, 400.820, 52900.427 25/03/16,12:19:33,04,06,1, 11.9,1,1, 0.182, 10521.857, 400.808, 52900.396 25/03/16,12:19:33,05,06,1, 11.9,1,1, 0.182, 10521.864, 400.794, 52900.364 25/03/16,12:19:33,06,06,1, 11.9,1,1, 0.182, 10521.875, 400.777, 52900.375 25/03/16,12:19:33,07,06,1, 11.9,1,1, 0.182, 10521.847, 400.835, 52900.497 25/03/16,12:19:33,08,06,1, 11.9,1,1, 0.182, 10521.878, 400.797, 52900.500 25/03/16,12:19:33,09,06,1, 11.9,1,1, 0.182, 10521.873, 400.786, 52900.431 25/03/16,12:19:33,10,06,1, 11.9,1,1, 0.182, 10521.855, 400.786, 52900.495 25/03/16,12:19:33,11,06,1, 11.9,1,1, 0.182, 10521.851, 400.777, 52900.445 25/03/16,12:19:33,12,06,1, 11.9,1,1, 0.182, 10521.884, 400.776, 52900.425 25/03/16,12:19:33,13,06,1, 11.9,1,1, 0.182, 10521.889, 400.768, 52900.412 25/03/16,12:19:33,14,06,1, 11.9,1,1, 0.182, 10521.881, 400.767, 52900.410 25/03/16,12:19:33,15,06,1, 11.9,1,1, 0.182, 10521.870, 400.766, 52900.406 25/03/16,12:19:33,16,06,1, 11.9,1,1, 0.182, 10521.866, 400.755, 52900.401 25/03/16,12:19:33,17,06,1, 11.9,1,1, 0.182, 10521.891, 400.763, 52900.376 25/03/16,12:19:33,18,06,1, 11.9,1,1, 0.182, 10521.896, 400.778, 52900.408 25/03/16,12:19:33,19,06,1, 11.9,1,1, 0.182, 10521.886, 400.783, 52900.409 25/03/16,12:19:34,00,06,1, 11.9,1,1, 0.184, 10521.878, 400.783, 52900.409 25/03/16,12:19:34,01,06,1, 11.9,1,1, 0.184, 10521.897, 400.762, 52900.438 25/03/16,12:19:34,02,06,1, 11.9,1,1, 0.184, 10521.898, 400.771, 52900.438 25/03/16,12:19:34,03,06,1, 11.9,1,1, 0.184, 10521.896, 400.767, 52900.450 25/03/16,12:19:34,04,06,1, 11.9,1,1, 0.184, 10521.885, 400.784, 52900.476 25/03/16,12:19:34,05,06,1, 11.9,1,1, 0.184, 10521.885, 400.753, 52900.361 25/03/16,12:19:34,06,06,1, 11.9,1,1, 0.184, 10521.896, 400.745, 52900.351 25/03/16,12:19:34,07,06,1, 11.9,1,1, 0.184, 10521.860, 400.744, 52900.387 25/03/16,12:19:34,08,06,1, 11.9,1,1, 0.184, 10521.889, 400.778, 52900.446 25/03/16,12:19:34,09,06,1, 11.9,1,1, 0.184, 10521.901, 400.751, 52900.462 25/03/16,12:19:34,10,06,1, 11.9,1,1, 0.184, 10521.880, 400.753, 52900.389 25/03/16,12:19:34,11,06,1, 11.9,1,1, 0.184, 10521.918, 400.748, 52900.469 25/03/16,12:19:34,12,06,1, 11.9,1,1, 0.184, 10521.905, 400.704, 52900.318 25/03/16,12:19:34,13,06,1, 11.9,1,1, 0.184, 10521.902, 400.714, 52900.398 25/03/16,12:19:34,14,06,1, 11.9,1,1, 0.184, 10521.927, 400.724, 52900.398 25/03/16,12:19:34,15,06,1, 11.9,1,1, 0.184, 10521.911, 400.734, 52900.418 25/03/16,12:19:34,16,06,1, 11.9,1,1, 0.184, 10521.897, 400.732, 52900.409 25/03/16,12:19:34,17,06,1, 11.9,1,1, 0.184, 10521.904, 400.731, 52900.376 25/03/16,12:19:34,18,06,1, 11.9,1,1, 0.184, 10521.906, 400.727, 52900.398 25/03/16,12:19:34,19,06,1, 11.9,1,1, 0.184, 10521.897, 400.732, 52900.343 25/03/16,12:19:35,00,06,1, 11.9,1,1, 0.182, 10521.895, 400.732, 52900.343 25/03/16,12:19:35,01,06,1, 11.9,1,1, 0.182, 10521.905, 400.732, 52900.357 25/03/16,12:19:35,02,06,1, 11.9,1,1, 0.182, 10521.923, 400.726, 52900.310 25/03/16,12:19:35,03,06,1, 11.9,1,1, 0.182, 10521.924, 400.711, 52900.364 25/03/16,12:19:35,04,06,1, 11.9,1,1, 0.182, 10521.937, 400.713, 52900.441 25/03/16,12:19:35,05,06,1, 11.9,1,1, 0.182, 10521.950, 400.753, 52900.395 25/03/16,12:19:35,06,06,1, 11.9,1,1, 0.182, 10521.941, 400.725, 52900.420 25/03/16,12:19:35,07,06,1, 11.9,1,1, 0.182, 10521.955, 400.739, 52900.469 25/03/16,12:19:35,08,06,1, 11.9,1,1, 0.182, 10521.915, 400.685, 52900.385 25/03/16,12:19:35,09,06,1, 11.9,1,1, 0.182, 10521.962, 400.724, 52900.429 25/03/16,12:19:35,10,06,1, 11.9,1,1, 0.182, 10521.964, 400.733, 52900.422 25/03/16,12:19:35,11,06,1, 11.9,1,1, 0.182, 10521.941, 400.716, 52900.460 25/03/16,12:19:35,12,06,1, 11.9,1,1, 0.182, 10521.970, 400.727, 52900.395 25/03/16,12:19:35,13,06,1, 11.9,1,1, 0.182, 10521.967, 400.680, 52900.336 25/03/16,12:19:35,14,06,1, 11.9,1,1, 0.182, 10521.949, 400.706, 52900.428 25/03/16,12:19:35,15,06,1, 11.9,1,1, 0.182, 10521.978, 400.694, 52900.383 25/03/16,12:19:35,16,06,1, 11.9,1,1, 0.182, 10521.959, 400.764, 52900.502 25/03/16,12:19:35,17,06,1, 11.9,1,1, 0.182, 10521.952, 400.750, 52900.412 25/03/16,12:19:35,18,06,1, 11.9,1,1, 0.182, 10521.971, 400.722, 52900.435 25/03/16,12:19:35,19,06,1, 11.9,1,1, 0.182, 10521.962, 400.728, 52900.408 25/03/16,12:19:36,00,06,1, 11.9,1,1, 0.181, 10521.961, 400.728, 52900.408 25/03/16,12:19:36,01,06,1, 11.9,1,1, 0.181, 10521.986, 400.727, 52900.332 25/03/16,12:19:36,02,06,1, 11.9,1,1, 0.181, 10521.984, 400.725, 52900.405 25/03/16,12:19:36,03,06,1, 11.9,1,1, 0.181, 10521.981, 400.725, 52900.411 25/03/16,12:19:36,04,06,1, 11.9,1,1, 0.181, 10521.955, 400.687, 52900.338 25/03/16,12:19:36,05,06,1, 11.9,1,1, 0.181, 10521.978, 400.707, 52900.342 25/03/16,12:19:36,06,06,1, 11.9,1,1, 0.181, 10521.968, 400.714, 52900.374 25/03/16,12:19:36,07,06,1, 11.9,1,1, 0.181, 10521.980, 400.737, 52900.350 25/03/16,12:19:36,08,06,1, 11.9,1,1, 0.181, 10521.981, 400.752, 52900.443 25/03/16,12:19:36,09,06,1, 11.9,1,1, 0.181, 10521.975, 400.720, 52900.354 25/03/16,12:19:36,10,06,1, 11.9,1,1, 0.181, 10521.976, 400.718, 52900.446 25/03/16,12:19:36,11,06,1, 11.9,1,1, 0.181, 10521.951, 400.727, 52900.401 25/03/16,12:19:36,12,06,1, 11.9,1,1, 0.181, 10521.942, 400.737, 52900.446 25/03/16,12:19:36,13,06,1, 11.9,1,1, 0.181, 10521.997, 400.755, 52900.411 25/03/16,12:19:36,14,06,1, 11.9,1,1, 0.181, 10521.931, 400.743, 52900.364 25/03/16,12:19:36,15,06,1, 11.9,1,1, 0.181, 10521.993, 400.752, 52900.457 25/03/16,12:19:36,16,06,1, 11.9,1,1, 0.181, 10521.982, 400.709, 52900.394 25/03/16,12:19:36,17,06,1, 11.9,1,1, 0.181, 10521.961, 400.725, 52900.402 25/03/16,12:19:36,18,06,1, 11.9,1,1, 0.181, 10521.981, 400.761, 52900.407 25/03/16,12:19:36,19,06,1, 11.9,1,1, 0.181, 10522.002, 400.754, 52900.378 25/03/16,12:19:37,00,06,1, 11.9,1,1, 0.183, 10521.995, 400.754, 52900.378 25/03/16,12:19:37,01,06,1, 11.9,1,1, 0.183, 10521.969, 400.707, 52900.345 25/03/16,12:19:37,02,06,1, 11.9,1,1, 0.183, 10521.969, 400.742, 52900.436 25/03/16,12:19:37,03,06,1, 11.9,1,1, 0.183, 10521.983, 400.758, 52900.449 25/03/16,12:19:37,04,06,1, 11.9,1,1, 0.183, 10521.980, 400.764, 52900.385 25/03/16,12:19:37,05,06,1, 11.9,1,1, 0.183, 10521.986, 400.737, 52900.351 25/03/16,12:19:37,06,06,1, 11.9,1,1, 0.183, 10521.964, 400.731, 52900.334 25/03/16,12:19:37,07,06,1, 11.9,1,1, 0.183, 10521.975, 400.746, 52900.356 25/03/16,12:19:37,08,06,1, 11.9,1,1, 0.183, 10521.976, 400.742, 52900.344 25/03/16,12:19:37,09,06,1, 11.9,1,1, 0.183, 10521.999, 400.773, 52900.371 25/03/16,12:19:37,10,06,1, 11.9,1,1, 0.183, 10521.970, 400.753, 52900.411 25/03/16,12:19:37,11,06,1, 11.9,1,1, 0.183, 10521.950, 400.741, 52900.350 25/03/16,12:19:37,12,06,1, 11.9,1,1, 0.183, 10521.970, 400.741, 52900.348 25/03/16,12:19:37,13,06,1, 11.9,1,1, 0.183, 10521.974, 400.737, 52900.376 25/03/16,12:19:37,14,06,1, 11.9,1,1, 0.183, 10521.971, 400.791, 52900.392 25/03/16,12:19:37,15,06,1, 11.9,1,1, 0.183, 10521.971, 400.773, 52900.336 25/03/16,12:19:37,16,06,1, 11.9,1,1, 0.183, 10521.970, 400.761, 52900.433 25/03/16,12:19:37,17,06,1, 11.9,1,1, 0.183, 10521.962, 400.757, 52900.337 25/03/16,12:19:37,18,06,1, 11.9,1,1, 0.183, 10521.969, 400.750, 52900.366 25/03/16,12:19:37,19,06,1, 11.9,1,1, 0.183, 10521.985, 400.797, 52900.350 25/03/16,12:19:38,00,06,1, 11.9,1,1, 0.182, 10521.978, 400.797, 52900.350 25/03/16,12:19:38,01,06,1, 11.9,1,1, 0.182, 10521.988, 400.797, 52900.327 25/03/16,12:19:38,02,06,1, 11.9,1,1, 0.182, 10521.959, 400.769, 52900.348 25/03/16,12:19:38,03,06,1, 11.9,1,1, 0.182, 10521.972, 400.772, 52900.382 25/03/16,12:19:38,04,06,1, 11.9,1,1, 0.182, 10521.986, 400.806, 52900.393 25/03/16,12:19:38,05,06,1, 11.9,1,1, 0.182, 10521.963, 400.812, 52900.397 25/03/16,12:19:38,06,06,1, 11.9,1,1, 0.182, 10521.958, 400.811, 52900.420 25/03/16,12:19:38,07,06,1, 11.9,1,1, 0.182, 10521.976, 400.803, 52900.393 25/03/16,12:19:38,08,06,1, 11.9,1,1, 0.182, 10521.957, 400.814, 52900.409 25/03/16,12:19:38,09,06,1, 11.9,1,1, 0.182, 10521.959, 400.800, 52900.351 25/03/16,12:19:38,10,06,1, 11.9,1,1, 0.182, 10521.949, 400.836, 52900.340 25/03/16,12:19:38,11,06,1, 11.9,1,1, 0.182, 10522.001, 400.850, 52900.379 25/03/16,12:19:38,12,06,1, 11.9,1,1, 0.182, 10521.970, 400.814, 52900.376 25/03/16,12:19:38,13,06,1, 11.9,1,1, 0.182, 10521.966, 400.852, 52900.448 25/03/16,12:19:38,14,06,1, 11.9,1,1, 0.182, 10521.967, 400.826, 52900.407 25/03/16,12:19:38,15,06,1, 11.9,1,1, 0.182, 10521.959, 400.847, 52900.378 25/03/16,12:19:38,16,06,1, 11.9,1,1, 0.182, 10521.962, 400.831, 52900.378 25/03/16,12:19:38,17,06,1, 11.9,1,1, 0.182, 10521.961, 400.864, 52900.449 25/03/16,12:19:38,18,06,1, 11.9,1,1, 0.182, 10521.969, 400.854, 52900.440 25/03/16,12:19:38,19,06,1, 11.9,1,1, 0.182, 10521.962, 400.827, 52900.353 25/03/16,12:19:39,00,06,1, 11.9,1,1, 0.180, 10521.961, 400.827, 52900.353 25/03/16,12:19:39,01,06,1, 11.9,1,1, 0.180, 10521.972, 400.869, 52900.329 25/03/16,12:19:39,02,06,1, 11.9,1,1, 0.180, 10521.987, 400.892, 52900.371 25/03/16,12:19:39,03,06,1, 11.9,1,1, 0.180, 10521.959, 400.888, 52900.426 25/03/16,12:19:39,04,06,1, 11.9,1,1, 0.180, 10521.980, 400.872, 52900.396 25/03/16,12:19:39,05,06,1, 11.9,1,1, 0.180, 10521.993, 400.920, 52900.442 25/03/16,12:19:39,06,06,1, 11.9,1,1, 0.180, 10521.981, 400.896, 52900.419 25/03/16,12:19:39,07,06,1, 11.9,1,1, 0.180, 10521.978, 400.908, 52900.402 25/03/16,12:19:39,08,06,1, 11.9,1,1, 0.180, 10521.987, 400.903, 52900.340 25/03/16,12:19:39,09,06,1, 11.9,1,1, 0.180, 10521.985, 400.923, 52900.391 25/03/16,12:19:39,10,06,1, 11.9,1,1, 0.180, 10521.993, 400.904, 52900.441 25/03/16,12:19:39,11,06,1, 11.9,1,1, 0.180, 10521.976, 400.918, 52900.486 25/03/16,12:19:39,12,06,1, 11.9,1,1, 0.180, 10521.986, 400.952, 52900.471 25/03/16,12:19:39,13,06,1, 11.9,1,1, 0.180, 10522.007, 400.923, 52900.417 25/03/16,12:19:39,14,06,1, 11.9,1,1, 0.180, 10521.973, 400.936, 52900.377 25/03/16,12:19:39,15,06,1, 11.9,1,1, 0.180, 10521.971, 400.931, 52900.435 25/03/16,12:19:39,16,06,1, 11.9,1,1, 0.180, 10522.019, 400.942, 52900.422 25/03/16,12:19:39,17,06,1, 11.9,1,1, 0.180, 10522.009, 400.947, 52900.455 25/03/16,12:19:39,18,06,1, 11.9,1,1, 0.180, 10521.998, 400.931, 52900.438 25/03/16,12:19:39,19,06,1, 11.9,1,1, 0.180, 10522.013, 400.962, 52900.537 25/03/16,12:19:40,00,06,1, 11.9,1,1, 0.185, 10522.012, 400.962, 52900.537 25/03/16,12:19:40,01,06,1, 11.9,1,1, 0.185, 10522.002, 400.957, 52900.462 25/03/16,12:19:40,02,06,1, 11.9,1,1, 0.185, 10521.997, 400.951, 52900.401 25/03/16,12:19:40,03,06,1, 11.9,1,1, 0.185, 10522.009, 400.986, 52900.431 25/03/16,12:19:40,04,06,1, 11.9,1,1, 0.185, 10522.010, 400.978, 52900.418 25/03/16,12:19:40,05,06,1, 11.9,1,1, 0.185, 10522.012, 400.967, 52900.386 25/03/16,12:19:40,06,06,1, 11.9,1,1, 0.185, 10522.018, 400.977, 52900.476 25/03/16,12:19:40,07,06,1, 11.9,1,1, 0.185, 10522.044, 400.979, 52900.406 25/03/16,12:19:40,08,06,1, 11.9,1,1, 0.185, 10522.010, 401.016, 52900.494 25/03/16,12:19:40,09,06,1, 11.9,1,1, 0.185, 10522.008, 401.014, 52900.441 25/03/16,12:19:40,10,06,1, 11.9,1,1, 0.185, 10521.998, 401.012, 52900.447 25/03/16,12:19:40,11,06,1, 11.9,1,1, 0.185, 10522.007, 401.003, 52900.409 25/03/16,12:19:40,12,06,1, 11.9,1,1, 0.185, 10522.003, 400.997, 52900.381 25/03/16,12:19:40,13,06,1, 11.9,1,1, 0.185, 10522.047, 401.034, 52900.527 25/03/16,12:19:40,14,06,1, 11.9,1,1, 0.185, 10522.031, 401.057, 52900.452 25/03/16,12:19:40,15,06,1, 11.9,1,1, 0.185, 10522.026, 401.020, 52900.459 25/03/16,12:19:40,16,06,1, 11.9,1,1, 0.185, 10522.040, 401.044, 52900.444 25/03/16,12:19:40,17,06,1, 11.9,1,1, 0.185, 10522.039, 401.028, 52900.426 25/03/16,12:19:40,18,06,1, 11.9,1,1, 0.185, 10522.060, 401.051, 52900.421 25/03/16,12:19:40,19,06,1, 11.9,1,1, 0.185, 10522.053, 401.074, 52900.519 25/03/16,12:19:41,00,07,1, 11.9,1,1, 0.178, 10522.045, 401.074, 52900.519 25/03/16,12:19:41,01,07,1, 11.9,1,1, 0.178, 10522.034, 401.045, 52900.446 25/03/16,12:19:41,02,07,1, 11.9,1,1, 0.178, 10522.032, 401.059, 52900.464 25/03/16,12:19:41,03,07,1, 11.9,1,1, 0.178, 10522.042, 401.085, 52900.468 25/03/16,12:19:41,04,07,1, 11.9,1,1, 0.178, 10522.040, 401.074, 52900.468 25/03/16,12:19:41,05,07,1, 11.9,1,1, 0.178, 10522.041, 401.098, 52900.492 25/03/16,12:19:41,06,07,1, 11.9,1,1, 0.178, 10522.041, 401.099, 52900.518 25/03/16,12:19:41,07,07,1, 11.9,1,1, 0.178, 10522.031, 401.087, 52900.462 25/03/16,12:19:41,08,07,1, 11.9,1,1, 0.178, 10522.072, 401.127, 52900.476 25/03/16,12:19:41,09,07,1, 11.9,1,1, 0.178, 10522.068, 401.106, 52900.478 25/03/16,12:19:41,10,07,1, 11.9,1,1, 0.178, 10522.037, 401.124, 52900.433 25/03/16,12:19:41,11,07,1, 11.9,1,1, 0.178, 10522.051, 401.097, 52900.461 25/03/16,12:19:41,12,07,1, 11.9,1,1, 0.178, 10522.080, 401.119, 52900.523 25/03/16,12:19:41,13,07,1, 11.9,1,1, 0.178, 10522.056, 401.127, 52900.505 25/03/16,12:19:41,14,07,1, 11.9,1,1, 0.178, 10522.100, 401.126, 52900.428 25/03/16,12:19:41,15,07,1, 11.9,1,1, 0.178, 10522.058, 401.141, 52900.474 25/03/16,12:19:41,16,07,1, 11.9,1,1, 0.178, 10522.050, 401.111, 52900.394 25/03/16,12:19:41,17,07,1, 11.9,1,1, 0.178, 10522.045, 401.145, 52900.421 25/03/16,12:19:41,18,07,1, 11.9,1,1, 0.178, 10522.078, 401.135, 52900.476 25/03/16,12:19:41,19,07,1, 11.9,1,1, 0.178, 10522.058, 401.175, 52900.508 25/03/16,12:19:42,00,06,1, 11.9,1,1, 0.182, 10522.053, 401.175, 52900.508 25/03/16,12:19:42,01,06,1, 11.9,1,1, 0.182, 10522.067, 401.147, 52900.466 25/03/16,12:19:42,02,06,1, 11.9,1,1, 0.182, 10522.065, 401.181, 52900.513 25/03/16,12:19:42,03,06,1, 11.9,1,1, 0.182, 10522.064, 401.147, 52900.444 25/03/16,12:19:42,04,06,1, 11.9,1,1, 0.182, 10522.077, 401.191, 52900.522 25/03/16,12:19:42,05,06,1, 11.9,1,1, 0.182, 10522.070, 401.175, 52900.434 25/03/16,12:19:42,06,06,1, 11.9,1,1, 0.182, 10522.082, 401.170, 52900.489 25/03/16,12:19:42,07,06,1, 11.9,1,1, 0.182, 10522.061, 401.175, 52900.531 25/03/16,12:19:42,08,06,1, 11.9,1,1, 0.182, 10522.067, 401.194, 52900.492 25/03/16,12:19:42,09,06,1, 11.9,1,1, 0.182, 10522.046, 401.203, 52900.399 25/03/16,12:19:42,10,06,1, 11.9,1,1, 0.182, 10522.090, 401.202, 52900.411 25/03/16,12:19:42,11,06,1, 11.9,1,1, 0.182, 10522.087, 401.231, 52900.514 25/03/16,12:19:42,12,06,1, 11.9,1,1, 0.182, 10522.058, 401.189, 52900.449 25/03/16,12:19:42,13,06,1, 11.9,1,1, 0.182, 10522.065, 401.217, 52900.520 25/03/16,12:19:42,14,06,1, 11.9,1,1, 0.182, 10522.051, 401.236, 52900.486 25/03/16,12:19:42,15,06,1, 11.9,1,1, 0.182, 10522.072, 401.224, 52900.494 25/03/16,12:19:42,16,06,1, 11.9,1,1, 0.182, 10522.078, 401.240, 52900.512 25/03/16,12:19:42,17,06,1, 11.9,1,1, 0.182, 10522.076, 401.226, 52900.488 25/03/16,12:19:42,18,06,1, 11.9,1,1, 0.182, 10522.091, 401.253, 52900.479 25/03/16,12:19:42,19,06,1, 11.9,1,1, 0.182, 10522.065, 401.237, 52900.528 25/03/16,12:19:43,00,07,1, 12.0,1,1, 0.181, 10522.062, 401.237, 52900.528 25/03/16,12:19:43,01,07,1, 12.0,1,1, 0.181, 10522.047, 401.285, 52900.542 25/03/16,12:19:43,02,07,1, 12.0,1,1, 0.181, 10522.040, 401.258, 52900.538 25/03/16,12:19:43,03,07,1, 12.0,1,1, 0.181, 10522.043, 401.244, 52900.504 25/03/16,12:19:43,04,07,1, 12.0,1,1, 0.181, 10522.037, 401.263, 52900.433 25/03/16,12:19:43,05,07,1, 12.0,1,1, 0.181, 10522.054, 401.273, 52900.561 25/03/16,12:19:43,06,07,1, 12.0,1,1, 0.181, 10522.055, 401.298, 52900.555 25/03/16,12:19:43,07,07,1, 12.0,1,1, 0.181, 10522.036, 401.282, 52900.516 25/03/16,12:19:43,08,07,1, 12.0,1,1, 0.181, 10522.062, 401.297, 52900.501 25/03/16,12:19:43,09,07,1, 12.0,1,1, 0.181, 10522.040, 401.307, 52900.476 25/03/16,12:19:43,10,07,1, 12.0,1,1, 0.181, 10522.078, 401.322, 52900.465 25/03/16,12:19:43,11,07,1, 12.0,1,1, 0.181, 10522.076, 401.333, 52900.443 25/03/16,12:19:43,12,07,1, 12.0,1,1, 0.181, 10522.075, 401.315, 52900.494 25/03/16,12:19:43,13,07,1, 12.0,1,1, 0.181, 10522.058, 401.311, 52900.457 25/03/16,12:19:43,14,07,1, 12.0,1,1, 0.181, 10522.059, 401.312, 52900.485 25/03/16,12:19:43,15,07,1, 12.0,1,1, 0.181, 10522.090, 401.334, 52900.558 25/03/16,12:19:43,16,07,1, 12.0,1,1, 0.181, 10522.072, 401.345, 52900.509 25/03/16,12:19:43,17,07,1, 12.0,1,1, 0.181, 10522.068, 401.340, 52900.536 25/03/16,12:19:43,18,07,1, 12.0,1,1, 0.181, 10522.074, 401.359, 52900.491 25/03/16,12:19:43,19,07,1, 12.0,1,1, 0.181, 10522.060, 401.352, 52900.421 25/03/16,12:19:44,00,07,1, 11.9,1,1, 0.184, 10522.053, 401.352, 52900.421 25/03/16,12:19:44,01,07,1, 11.9,1,1, 0.184, 10522.079, 401.371, 52900.515 25/03/16,12:19:44,02,07,1, 11.9,1,1, 0.184, 10522.055, 401.387, 52900.573 25/03/16,12:19:44,03,07,1, 11.9,1,1, 0.184, 10522.055, 401.383, 52900.490 25/03/16,12:19:44,04,07,1, 11.9,1,1, 0.184, 10522.066, 401.383, 52900.514 25/03/16,12:19:44,05,07,1, 11.9,1,1, 0.184, 10522.059, 401.402, 52900.498 25/03/16,12:19:44,06,07,1, 11.9,1,1, 0.184, 10522.052, 401.427, 52900.552 25/03/16,12:19:44,07,07,1, 11.9,1,1, 0.184, 10522.078, 401.441, 52900.595 25/03/16,12:19:44,08,07,1, 11.9,1,1, 0.184, 10522.072, 401.400, 52900.615 25/03/16,12:19:44,09,07,1, 11.9,1,1, 0.184, 10522.073, 401.412, 52900.479 25/03/16,12:19:44,10,07,1, 11.9,1,1, 0.184, 10522.056, 401.408, 52900.472 25/03/16,12:19:44,11,07,1, 11.9,1,1, 0.184, 10522.067, 401.439, 52900.467 25/03/16,12:19:44,12,07,1, 11.9,1,1, 0.184, 10522.080, 401.456, 52900.463 25/03/16,12:19:44,13,07,1, 11.9,1,1, 0.184, 10522.047, 401.442, 52900.516 25/03/16,12:19:44,14,07,1, 11.9,1,1, 0.184, 10522.075, 401.445, 52900.518 25/03/16,12:19:44,15,07,1, 11.9,1,1, 0.184, 10522.065, 401.467, 52900.534 25/03/16,12:19:44,16,07,1, 11.9,1,1, 0.184, 10522.068, 401.458, 52900.542 25/03/16,12:19:44,17,07,1, 11.9,1,1, 0.184, 10522.075, 401.483, 52900.565 25/03/16,12:19:44,18,07,1, 11.9,1,1, 0.184, 10522.058, 401.486, 52900.466 25/03/16,12:19:44,19,07,1, 11.9,1,1, 0.184, 10522.082, 401.469, 52900.519 25/03/16,12:19:45,00,06,1, 11.9,1,1, 0.187, 10522.078, 401.469, 52900.519 25/03/16,12:19:45,01,06,1, 11.9,1,1, 0.187, 10522.058, 401.503, 52900.569 25/03/16,12:19:45,02,06,1, 11.9,1,1, 0.187, 10522.098, 401.510, 52900.519 25/03/16,12:19:45,03,06,1, 11.9,1,1, 0.187, 10522.092, 401.518, 52900.533 25/03/16,12:19:45,04,06,1, 11.9,1,1, 0.187, 10522.073, 401.528, 52900.515 25/03/16,12:19:45,05,06,1, 11.9,1,1, 0.187, 10522.076, 401.468, 52900.555 25/03/16,12:19:45,06,06,1, 11.9,1,1, 0.187, 10522.068, 401.533, 52900.562 25/03/16,12:19:45,07,06,1, 11.9,1,1, 0.187, 10522.087, 401.537, 52900.551 25/03/16,12:19:45,08,06,1, 11.9,1,1, 0.187, 10522.082, 401.532, 52900.579 25/03/16,12:19:45,09,06,1, 11.9,1,1, 0.187, 10522.091, 401.537, 52900.576 25/03/16,12:19:45,10,06,1, 11.9,1,1, 0.187, 10522.080, 401.494, 52900.512 25/03/16,12:19:45,11,06,1, 11.9,1,1, 0.187, 10522.093, 401.558, 52900.557 25/03/16,12:19:45,12,06,1, 11.9,1,1, 0.187, 10522.085, 401.539, 52900.532 25/03/16,12:19:45,13,06,1, 11.9,1,1, 0.187, 10522.086, 401.569, 52900.559 25/03/16,12:19:45,14,06,1, 11.9,1,1, 0.187, 10522.095, 401.555, 52900.605 25/03/16,12:19:45,15,06,1, 11.9,1,1, 0.187, 10522.093, 401.549, 52900.503 25/03/16,12:19:45,16,06,1, 11.9,1,1, 0.187, 10522.088, 401.561, 52900.613 25/03/16,12:19:45,17,06,1, 11.9,1,1, 0.187, 10522.094, 401.578, 52900.589 25/03/16,12:19:45,18,06,1, 11.9,1,1, 0.187, 10522.112, 401.598, 52900.580 25/03/16,12:19:45,19,06,1, 11.9,1,1, 0.187, 10522.110, 401.587, 52900.490 25/03/16,12:19:46,00,06,1, 12.0,1,1, 0.178, 10522.103, 401.587, 52900.490 25/03/16,12:19:46,01,06,1, 12.0,1,1, 0.178, 10522.115, 401.572, 52900.516 25/03/16,12:19:46,02,06,1, 12.0,1,1, 0.178, 10522.118, 401.594, 52900.561 25/03/16,12:19:46,03,06,1, 12.0,1,1, 0.178, 10522.123, 401.631, 52900.597 25/03/16,12:19:46,04,06,1, 12.0,1,1, 0.178, 10522.105, 401.601, 52900.526 25/03/16,12:19:46,05,06,1, 12.0,1,1, 0.178, 10522.098, 401.631, 52900.539 25/03/16,12:19:46,06,06,1, 12.0,1,1, 0.178, 10522.107, 401.607, 52900.549 25/03/16,12:19:46,07,06,1, 12.0,1,1, 0.178, 10522.104, 401.630, 52900.519 25/03/16,12:19:46,08,06,1, 12.0,1,1, 0.178, 10522.127, 401.661, 52900.593 25/03/16,12:19:46,09,06,1, 12.0,1,1, 0.178, 10522.127, 401.646, 52900.577 25/03/16,12:19:46,10,06,1, 12.0,1,1, 0.178, 10522.116, 401.657, 52900.554 25/03/16,12:19:46,11,06,1, 12.0,1,1, 0.178, 10522.114, 401.622, 52900.530 25/03/16,12:19:46,12,06,1, 12.0,1,1, 0.178, 10522.098, 401.649, 52900.532 25/03/16,12:19:46,13,06,1, 12.0,1,1, 0.178, 10522.126, 401.664, 52900.567 25/03/16,12:19:46,14,06,1, 12.0,1,1, 0.178, 10522.134, 401.676, 52900.535 25/03/16,12:19:46,15,06,1, 12.0,1,1, 0.178, 10522.136, 401.689, 52900.654 25/03/16,12:19:46,16,06,1, 12.0,1,1, 0.178, 10522.137, 401.656, 52900.615 25/03/16,12:19:46,17,06,1, 12.0,1,1, 0.178, 10522.147, 401.679, 52900.557 25/03/16,12:19:46,18,06,1, 12.0,1,1, 0.178, 10522.144, 401.666, 52900.581 25/03/16,12:19:46,19,06,1, 12.0,1,1, 0.178, 10522.150, 401.715, 52900.523 25/03/16,12:19:47,00,07,1, 11.9,1,1, 0.179, 10522.145, 401.715, 52900.523 25/03/16,12:19:47,01,07,1, 11.9,1,1, 0.179, 10522.128, 401.707, 52900.546 25/03/16,12:19:47,02,07,1, 11.9,1,1, 0.179, 10522.159, 401.703, 52900.582 25/03/16,12:19:47,03,07,1, 11.9,1,1, 0.179, 10522.152, 401.714, 52900.544 25/03/16,12:19:47,04,07,1, 11.9,1,1, 0.179, 10522.168, 401.734, 52900.620 25/03/16,12:19:47,05,07,1, 11.9,1,1, 0.179, 10522.181, 401.720, 52900.579 25/03/16,12:19:47,06,07,1, 11.9,1,1, 0.179, 10522.138, 401.724, 52900.518 25/03/16,12:19:47,07,07,1, 11.9,1,1, 0.179, 10522.155, 401.736, 52900.654 25/03/16,12:19:47,08,07,1, 11.9,1,1, 0.179, 10522.164, 401.733, 52900.610 25/03/16,12:19:47,09,07,1, 11.9,1,1, 0.179, 10522.183, 401.760, 52900.623 25/03/16,12:19:47,10,07,1, 11.9,1,1, 0.179, 10522.195, 401.752, 52900.624 25/03/16,12:19:47,11,07,1, 11.9,1,1, 0.179, 10522.191, 401.767, 52900.575 25/03/16,12:19:47,12,07,1, 11.9,1,1, 0.179, 10522.194, 401.726, 52900.613 25/03/16,12:19:47,13,07,1, 11.9,1,1, 0.179, 10522.180, 401.751, 52900.592 25/03/16,12:19:47,14,07,1, 11.9,1,1, 0.179, 10522.205, 401.780, 52900.630 25/03/16,12:19:47,15,07,1, 11.9,1,1, 0.179, 10522.187, 401.783, 52900.568 25/03/16,12:19:47,16,07,1, 11.9,1,1, 0.179, 10522.187, 401.822, 52900.598 25/03/16,12:19:47,17,07,1, 11.9,1,1, 0.179, 10522.197, 401.797, 52900.591 25/03/16,12:19:47,18,07,1, 11.9,1,1, 0.179, 10522.218, 401.828, 52900.626 25/03/16,12:19:47,19,07,1, 11.9,1,1, 0.179, 10522.213, 401.798, 52900.586 25/03/16,12:19:48,00,07,1, 11.9,1,1, 0.184, 10522.212, 401.798, 52900.586 25/03/16,12:19:48,01,07,1, 11.9,1,1, 0.184, 10522.215, 401.826, 52900.570 25/03/16,12:19:48,02,07,1, 11.9,1,1, 0.184, 10522.209, 401.807, 52900.547 25/03/16,12:19:48,03,07,1, 11.9,1,1, 0.184, 10522.221, 401.837, 52900.628 25/03/16,12:19:48,04,07,1, 11.9,1,1, 0.184, 10522.201, 401.804, 52900.586 25/03/16,12:19:48,05,07,1, 11.9,1,1, 0.184, 10522.199, 401.835, 52900.550 25/03/16,12:19:48,06,07,1, 11.9,1,1, 0.184, 10522.221, 401.850, 52900.638 25/03/16,12:19:48,07,07,1, 11.9,1,1, 0.184, 10522.189, 401.832, 52900.596 25/03/16,12:19:48,08,07,1, 11.9,1,1, 0.184, 10522.230, 401.825, 52900.557 25/03/16,12:19:48,09,07,1, 11.9,1,1, 0.184, 10522.213, 401.817, 52900.596 25/03/16,12:19:48,10,07,1, 11.9,1,1, 0.184, 10522.233, 401.850, 52900.566 25/03/16,12:19:48,11,07,1, 11.9,1,1, 0.184, 10522.244, 401.857, 52900.548 25/03/16,12:19:48,12,07,1, 11.9,1,1, 0.184, 10522.238, 401.875, 52900.549 25/03/16,12:19:48,13,07,1, 11.9,1,1, 0.184, 10522.251, 401.877, 52900.514 25/03/16,12:19:48,14,07,1, 11.9,1,1, 0.184, 10522.238, 401.851, 52900.566 25/03/16,12:19:48,15,07,1, 11.9,1,1, 0.184, 10522.245, 401.882, 52900.668 25/03/16,12:19:48,16,07,1, 11.9,1,1, 0.184, 10522.233, 401.880, 52900.596 25/03/16,12:19:48,17,07,1, 11.9,1,1, 0.184, 10522.267, 401.903, 52900.610 25/03/16,12:19:48,18,07,1, 11.9,1,1, 0.184, 10522.262, 401.893, 52900.592 25/03/16,12:19:48,19,07,1, 11.9,1,1, 0.184, 10522.256, 401.866, 52900.580 25/03/16,12:19:49,00,07,1, 12.0,1,1, 0.183, 10522.254, 401.866, 52900.580 25/03/16,12:19:49,01,07,1, 12.0,1,1, 0.183, 10522.235, 401.874, 52900.533 25/03/16,12:19:49,02,07,1, 12.0,1,1, 0.183, 10522.291, 401.893, 52900.611 25/03/16,12:19:49,03,07,1, 12.0,1,1, 0.183, 10522.263, 401.907, 52900.665 25/03/16,12:19:49,04,07,1, 12.0,1,1, 0.183, 10522.267, 401.905, 52900.609 25/03/16,12:19:49,05,07,1, 12.0,1,1, 0.183, 10522.267, 401.897, 52900.586 25/03/16,12:19:49,06,07,1, 12.0,1,1, 0.183, 10522.275, 401.898, 52900.526 25/03/16,12:19:49,07,07,1, 12.0,1,1, 0.183, 10522.278, 401.899, 52900.616 25/03/16,12:19:49,08,07,1, 12.0,1,1, 0.183, 10522.299, 401.902, 52900.589 25/03/16,12:19:49,09,07,1, 12.0,1,1, 0.183, 10522.271, 401.925, 52900.626 25/03/16,12:19:49,10,07,1, 12.0,1,1, 0.183, 10522.290, 401.918, 52900.599 25/03/16,12:19:49,11,07,1, 12.0,1,1, 0.183, 10522.293, 401.916, 52900.601 25/03/16,12:19:49,12,07,1, 12.0,1,1, 0.183, 10522.279, 401.906, 52900.569 25/03/16,12:19:49,13,07,1, 12.0,1,1, 0.183, 10522.299, 401.936, 52900.626 25/03/16,12:19:49,14,07,1, 12.0,1,1, 0.183, 10522.303, 401.940, 52900.607 25/03/16,12:19:49,15,07,1, 12.0,1,1, 0.183, 10522.290, 401.934, 52900.599 25/03/16,12:19:49,16,07,1, 12.0,1,1, 0.183, 10522.283, 401.933, 52900.621 25/03/16,12:19:49,17,07,1, 12.0,1,1, 0.183, 10522.300, 401.941, 52900.668 25/03/16,12:19:49,18,07,1, 12.0,1,1, 0.183, 10522.291, 401.942, 52900.607 25/03/16,12:19:49,19,07,1, 12.0,1,1, 0.183, 10522.305, 401.939, 52900.638 25/03/16,12:19:50,00,07,1, 11.9,1,1, 0.180, 10522.304, 401.939, 52900.638 25/03/16,12:19:50,01,07,1, 11.9,1,1, 0.180, 10522.314, 401.961, 52900.563 25/03/16,12:19:50,02,07,1, 11.9,1,1, 0.180, 10522.313, 401.943, 52900.615 25/03/16,12:19:50,03,07,1, 11.9,1,1, 0.180, 10522.322, 401.982, 52900.663 25/03/16,12:19:50,04,07,1, 11.9,1,1, 0.180, 10522.313, 401.964, 52900.643 25/03/16,12:19:50,05,07,1, 11.9,1,1, 0.180, 10522.328, 401.968, 52900.651 25/03/16,12:19:50,06,07,1, 11.9,1,1, 0.180, 10522.326, 401.958, 52900.592 25/03/16,12:19:50,07,07,1, 11.9,1,1, 0.180, 10522.332, 401.962, 52900.610 25/03/16,12:19:50,08,07,1, 11.9,1,1, 0.180, 10522.333, 401.980, 52900.615 25/03/16,12:19:50,09,07,1, 11.9,1,1, 0.180, 10522.329, 401.998, 52900.573 25/03/16,12:19:50,10,07,1, 11.9,1,1, 0.180, 10522.342, 401.985, 52900.646 25/03/16,12:19:50,11,07,1, 11.9,1,1, 0.180, 10522.325, 401.964, 52900.593 25/03/16,12:19:50,12,07,1, 11.9,1,1, 0.180, 10522.322, 401.987, 52900.605 25/03/16,12:19:50,13,07,1, 11.9,1,1, 0.180, 10522.356, 402.015, 52900.566 25/03/16,12:19:50,14,07,1, 11.9,1,1, 0.180, 10522.342, 401.990, 52900.609 25/03/16,12:19:50,15,07,1, 11.9,1,1, 0.180, 10522.346, 402.000, 52900.599 25/03/16,12:19:50,16,07,1, 11.9,1,1, 0.180, 10522.329, 401.976, 52900.605 25/03/16,12:19:50,17,07,1, 11.9,1,1, 0.180, 10522.353, 401.994, 52900.649 25/03/16,12:19:50,18,07,1, 11.9,1,1, 0.180, 10522.363, 401.975, 52900.583 25/03/16,12:19:50,19,07,1, 11.9,1,1, 0.180, 10522.358, 402.013, 52900.601 25/03/16,12:19:51,00,07,1, 11.9,1,1, 0.182, 10522.354, 402.013, 52900.601 25/03/16,12:19:51,01,07,1, 11.9,1,1, 0.182, 10522.349, 401.983, 52900.583 25/03/16,12:19:51,02,07,1, 11.9,1,1, 0.182, 10522.345, 402.011, 52900.584 25/03/16,12:19:51,03,07,1, 11.9,1,1, 0.182, 10522.377, 402.001, 52900.621 25/03/16,12:19:51,04,07,1, 11.9,1,1, 0.182, 10522.377, 401.998, 52900.657 25/03/16,12:19:51,05,07,1, 11.9,1,1, 0.182, 10522.373, 402.031, 52900.640 25/03/16,12:19:51,06,07,1, 11.9,1,1, 0.182, 10522.378, 402.015, 52900.659 25/03/16,12:19:51,07,07,1, 11.9,1,1, 0.182, 10522.366, 402.022, 52900.619 25/03/16,12:19:51,08,07,1, 11.9,1,1, 0.182, 10522.387, 401.977, 52900.625 25/03/16,12:19:51,09,07,1, 11.9,1,1, 0.182, 10522.394, 402.014, 52900.607 25/03/16,12:19:51,10,07,1, 11.9,1,1, 0.182, 10522.384, 402.007, 52900.602 25/03/16,12:19:51,11,07,1, 11.9,1,1, 0.182, 10522.415, 402.024, 52900.619 25/03/16,12:19:51,12,07,1, 11.9,1,1, 0.182, 10522.425, 402.041, 52900.597 25/03/16,12:19:51,13,07,1, 11.9,1,1, 0.182, 10522.388, 402.011, 52900.590 25/03/16,12:19:51,14,07,1, 11.9,1,1, 0.182, 10522.408, 402.038, 52900.633 25/03/16,12:19:51,15,07,1, 11.9,1,1, 0.182, 10522.415, 402.032, 52900.578 25/03/16,12:19:51,16,07,1, 11.9,1,1, 0.182, 10522.395, 402.046, 52900.569 25/03/16,12:19:51,17,07,1, 11.9,1,1, 0.182, 10522.395, 402.033, 52900.629 25/03/16,12:19:51,18,07,1, 11.9,1,1, 0.182, 10522.383, 402.022, 52900.593 25/03/16,12:19:51,19,07,1, 11.9,1,1, 0.182, 10522.424, 402.038, 52900.821 25/03/16,12:19:52,00,07,1, 11.9,1,1, 0.183, 10522.420, 402.038, 52900.821 25/03/16,12:19:52,01,07,1, 11.9,1,1, 0.183, 10522.362, 402.060, 52900.609 25/03/16,12:19:52,02,07,1, 11.9,1,1, 0.183, 10522.379, 402.039, 52900.502 25/03/16,12:19:52,03,07,1, 11.9,1,1, 0.183, 10522.418, 402.032, 52900.540 25/03/16,12:19:52,04,07,1, 11.9,1,1, 0.183, 10522.422, 402.055, 52900.592 25/03/16,12:19:52,05,07,1, 11.9,1,1, 0.183, 10522.415, 402.060, 52900.648 25/03/16,12:19:52,06,07,1, 11.9,1,1, 0.183, 10522.429, 402.069, 52900.572 25/03/16,12:19:52,07,07,1, 11.9,1,1, 0.183, 10522.452, 402.043, 52900.577 25/03/16,12:19:52,08,07,1, 11.9,1,1, 0.183, 10522.416, 402.043, 52900.500 25/03/16,12:19:52,09,07,1, 11.9,1,1, 0.183, 10522.449, 402.015, 52900.502 25/03/16,12:19:52,10,07,1, 11.9,1,1, 0.183, 10522.429, 402.037, 52900.570 25/03/16,12:19:52,11,07,1, 11.9,1,1, 0.183, 10522.467, 402.063, 52900.597 25/03/16,12:19:52,12,07,1, 11.9,1,1, 0.183, 10522.463, 402.069, 52900.611 25/03/16,12:19:52,13,07,1, 11.9,1,1, 0.183, 10522.457, 402.072, 52900.615 25/03/16,12:19:52,14,07,1, 11.9,1,1, 0.183, 10522.447, 402.033, 52900.578 25/03/16,12:19:52,15,07,1, 11.9,1,1, 0.183, 10522.442, 402.046, 52900.613 25/03/16,12:19:52,16,07,1, 11.9,1,1, 0.183, 10522.465, 402.071, 52900.619 25/03/16,12:19:52,17,07,1, 11.9,1,1, 0.183, 10522.465, 402.074, 52900.651 25/03/16,12:19:52,18,07,1, 11.9,1,1, 0.183, 10522.459, 402.064, 52900.559 25/03/16,12:19:52,19,07,1, 11.9,1,1, 0.183, 10522.464, 402.045, 52900.546 25/03/16,12:19:53,00,07,1, 11.9,1,1, 0.184, 10522.462, 402.045, 52900.546 25/03/16,12:19:53,01,07,1, 11.9,1,1, 0.184, 10522.486, 402.072, 52900.565 25/03/16,12:19:53,02,07,1, 11.9,1,1, 0.184, 10522.501, 402.110, 52900.595 25/03/16,12:19:53,03,07,1, 11.9,1,1, 0.184, 10522.512, 402.095, 52900.643 25/03/16,12:19:53,04,07,1, 11.9,1,1, 0.184, 10522.472, 402.067, 52900.581 25/03/16,12:19:53,05,07,1, 11.9,1,1, 0.184, 10522.498, 402.067, 52900.687 25/03/16,12:19:53,06,07,1, 11.9,1,1, 0.184, 10522.482, 402.075, 52900.670 25/03/16,12:19:53,07,07,1, 11.9,1,1, 0.184, 10522.510, 402.115, 52900.649 25/03/16,12:19:53,08,07,1, 11.9,1,1, 0.184, 10522.507, 402.086, 52900.607 25/03/16,12:19:53,09,07,1, 11.9,1,1, 0.184, 10522.510, 402.076, 52900.528 25/03/16,12:19:53,10,07,1, 11.9,1,1, 0.184, 10522.489, 402.067, 52900.581 25/03/16,12:19:53,11,07,1, 11.9,1,1, 0.184, 10522.520, 402.073, 52900.579 25/03/16,12:19:53,12,07,1, 11.9,1,1, 0.184, 10522.542, 402.091, 52900.592 25/03/16,12:19:53,13,07,1, 11.9,1,1, 0.184, 10522.517, 402.073, 52900.638 25/03/16,12:19:53,14,07,1, 11.9,1,1, 0.184, 10522.518, 402.093, 52900.535 25/03/16,12:19:53,15,07,1, 11.9,1,1, 0.184, 10522.536, 402.069, 52900.515 25/03/16,12:19:53,16,07,1, 11.9,1,1, 0.184, 10522.523, 402.063, 52900.535 25/03/16,12:19:53,17,07,1, 11.9,1,1, 0.184, 10522.530, 402.105, 52900.601 25/03/16,12:19:53,18,07,1, 11.9,1,1, 0.184, 10522.565, 402.086, 52900.616 25/03/16,12:19:53,19,07,1, 11.9,1,1, 0.184, 10522.556, 402.094, 52900.668 25/03/16,12:19:54,00,07,1, 12.0,1,1, 0.182, 10522.554, 402.094, 52900.668 25/03/16,12:19:54,01,07,1, 12.0,1,1, 0.182, 10522.574, 402.077, 52900.674 25/03/16,12:19:54,02,07,1, 12.0,1,1, 0.182, 10522.541, 402.088, 52900.629 25/03/16,12:19:54,03,07,1, 12.0,1,1, 0.182, 10522.560, 402.068, 52900.607 25/03/16,12:19:54,04,07,1, 12.0,1,1, 0.182, 10522.563, 402.111, 52900.589 25/03/16,12:19:54,05,07,1, 12.0,1,1, 0.182, 10522.552, 402.081, 52900.594 25/03/16,12:19:54,06,07,1, 12.0,1,1, 0.182, 10522.560, 402.066, 52900.646 25/03/16,12:19:54,07,07,1, 12.0,1,1, 0.182, 10522.564, 402.068, 52900.609 25/03/16,12:19:54,08,07,1, 12.0,1,1, 0.182, 10522.549, 402.080, 52900.686 25/03/16,12:19:54,09,07,1, 12.0,1,1, 0.182, 10522.579, 402.092, 52900.622 25/03/16,12:19:54,10,07,1, 12.0,1,1, 0.182, 10522.577, 402.093, 52900.585 25/03/16,12:19:54,11,07,1, 12.0,1,1, 0.182, 10522.552, 402.075, 52900.618 25/03/16,12:19:54,12,07,1, 12.0,1,1, 0.182, 10522.572, 402.062, 52900.597 25/03/16,12:19:54,13,07,1, 12.0,1,1, 0.182, 10522.580, 402.089, 52900.638 25/03/16,12:19:54,14,07,1, 12.0,1,1, 0.182, 10522.570, 402.091, 52900.609 25/03/16,12:19:54,15,07,1, 12.0,1,1, 0.182, 10522.580, 402.070, 52900.570 25/03/16,12:19:54,16,07,1, 12.0,1,1, 0.182, 10522.611, 402.088, 52900.562 25/03/16,12:19:54,17,07,1, 12.0,1,1, 0.182, 10522.577, 402.054, 52900.572 25/03/16,12:19:54,18,07,1, 12.0,1,1, 0.182, 10522.588, 402.103, 52900.573 25/03/16,12:19:54,19,07,1, 12.0,1,1, 0.182, 10522.602, 402.088, 52900.519 25/03/16,12:19:55,00,07,1, 11.9,1,1, 0.182, 10522.596, 402.088, 52900.519 25/03/16,12:19:55,01,07,1, 11.9,1,1, 0.182, 10522.560, 402.077, 52900.532 25/03/16,12:19:55,02,07,1, 11.9,1,1, 0.182, 10522.599, 402.062, 52900.547 25/03/16,12:19:55,03,07,1, 11.9,1,1, 0.182, 10522.595, 402.057, 52900.516 25/03/16,12:19:55,04,07,1, 11.9,1,1, 0.182, 10522.592, 402.061, 52900.558 25/03/16,12:19:55,05,07,1, 11.9,1,1, 0.182, 10522.599, 402.098, 52900.624 25/03/16,12:19:55,06,07,1, 11.9,1,1, 0.182, 10522.604, 402.085, 52900.624 25/03/16,12:19:55,07,07,1, 11.9,1,1, 0.182, 10522.594, 402.035, 52900.592 25/03/16,12:19:55,08,07,1, 11.9,1,1, 0.182, 10522.610, 402.073, 52900.577 25/03/16,12:19:55,09,07,1, 11.9,1,1, 0.182, 10522.628, 402.075, 52900.565 25/03/16,12:19:55,10,07,1, 11.9,1,1, 0.182, 10522.606, 402.075, 52900.526 25/03/16,12:19:55,11,07,1, 11.9,1,1, 0.182, 10522.594, 402.044, 52900.497 25/03/16,12:19:55,12,07,1, 11.9,1,1, 0.182, 10522.587, 402.077, 52900.520 25/03/16,12:19:55,13,07,1, 11.9,1,1, 0.182, 10522.625, 402.067, 52900.549 25/03/16,12:19:55,14,07,1, 11.9,1,1, 0.182, 10522.607, 402.058, 52900.561 25/03/16,12:19:55,15,07,1, 11.9,1,1, 0.182, 10522.623, 402.104, 52900.586 25/03/16,12:19:55,16,07,1, 11.9,1,1, 0.182, 10522.624, 402.062, 52900.528 25/03/16,12:19:55,17,07,1, 11.9,1,1, 0.182, 10522.608, 402.056, 52900.523 25/03/16,12:19:55,18,07,1, 11.9,1,1, 0.182, 10522.629, 402.064, 52900.555 25/03/16,12:19:55,19,07,1, 11.9,1,1, 0.182, 10522.640, 402.068, 52900.569 25/03/16,12:19:56,00,07,1, 11.9,1,1, 0.183, 10522.637, 402.068, 52900.569 25/03/16,12:19:56,01,07,1, 11.9,1,1, 0.183, 10522.636, 402.099, 52900.603 25/03/16,12:19:56,02,07,1, 11.9,1,1, 0.183, 10522.625, 402.085, 52900.525 25/03/16,12:19:56,03,07,1, 11.9,1,1, 0.183, 10522.640, 402.045, 52900.580 25/03/16,12:19:56,04,07,1, 11.9,1,1, 0.183, 10522.642, 402.047, 52900.549 25/03/16,12:19:56,05,07,1, 11.9,1,1, 0.183, 10522.662, 402.057, 52900.534 25/03/16,12:19:56,06,07,1, 11.9,1,1, 0.183, 10522.646, 402.068, 52900.539 25/03/16,12:19:56,07,07,1, 11.9,1,1, 0.183, 10522.651, 402.072, 52900.576 25/03/16,12:19:56,08,07,1, 11.9,1,1, 0.183, 10522.663, 402.069, 52900.518 25/03/16,12:19:56,09,07,1, 11.9,1,1, 0.183, 10522.677, 402.072, 52900.508 25/03/16,12:19:56,10,07,1, 11.9,1,1, 0.183, 10522.651, 402.072, 52900.489 25/03/16,12:19:56,11,07,1, 11.9,1,1, 0.183, 10522.678, 402.092, 52900.503 25/03/16,12:19:56,12,07,1, 11.9,1,1, 0.183, 10522.682, 402.083, 52900.516 25/03/16,12:19:56,13,07,1, 11.9,1,1, 0.183, 10522.651, 402.080, 52900.558 25/03/16,12:19:56,14,07,1, 11.9,1,1, 0.183, 10522.648, 402.090, 52900.504 25/03/16,12:19:56,15,07,1, 11.9,1,1, 0.183, 10522.711, 402.060, 52900.552 25/03/16,12:19:56,16,07,1, 11.9,1,1, 0.183, 10522.696, 402.102, 52900.541 25/03/16,12:19:56,17,07,1, 11.9,1,1, 0.183, 10522.687, 402.073, 52900.529 25/03/16,12:19:56,18,07,1, 11.9,1,1, 0.183, 10522.685, 402.072, 52900.497 25/03/16,12:19:56,19,07,1, 11.9,1,1, 0.183, 10522.662, 402.062, 52900.518 25/03/16,12:19:57,00,07,1, 12.0,1,1, 0.183, 10522.654, 402.062, 52900.518 25/03/16,12:19:57,01,07,1, 12.0,1,1, 0.183, 10522.691, 402.100, 52900.598 25/03/16,12:19:57,02,07,1, 12.0,1,1, 0.183, 10522.694, 402.102, 52900.701 25/03/16,12:19:57,03,07,1, 12.0,1,1, 0.183, 10522.710, 402.092, 52900.620 25/03/16,12:19:57,04,07,1, 12.0,1,1, 0.183, 10522.720, 402.076, 52900.650 25/03/16,12:19:57,05,07,1, 12.0,1,1, 0.183, 10522.713, 402.099, 52900.647 25/03/16,12:19:57,06,07,1, 12.0,1,1, 0.183, 10522.707, 402.102, 52900.695 25/03/16,12:19:57,07,07,1, 12.0,1,1, 0.183, 10522.720, 402.091, 52900.627 25/03/16,12:19:57,08,07,1, 12.0,1,1, 0.183, 10522.722, 402.094, 52900.663 25/03/16,12:19:57,09,07,1, 12.0,1,1, 0.183, 10522.727, 402.093, 52900.687 25/03/16,12:19:57,10,07,1, 12.0,1,1, 0.183, 10522.724, 402.084, 52900.632 25/03/16,12:19:57,11,07,1, 12.0,1,1, 0.183, 10522.737, 402.078, 52900.603 25/03/16,12:19:57,12,07,1, 12.0,1,1, 0.183, 10522.750, 402.103, 52900.630 25/03/16,12:19:57,13,07,1, 12.0,1,1, 0.183, 10522.702, 402.085, 52900.578 25/03/16,12:19:57,14,07,1, 12.0,1,1, 0.183, 10522.738, 402.078, 52900.612 25/03/16,12:19:57,15,07,1, 12.0,1,1, 0.183, 10522.737, 402.098, 52900.640 25/03/16,12:19:57,16,07,1, 12.0,1,1, 0.183, 10522.728, 402.101, 52900.608 25/03/16,12:19:57,17,07,1, 12.0,1,1, 0.183, 10522.733, 402.090, 52900.554 25/03/16,12:19:57,18,07,1, 12.0,1,1, 0.183, 10522.770, 402.079, 52900.484 25/03/16,12:19:57,19,07,1, 12.0,1,1, 0.183, 10522.736, 402.110, 52900.587 25/03/16,12:19:58,00,06,1, 11.9,1,1, 0.175, 10522.729, 402.110, 52900.587 25/03/16,12:19:58,01,06,1, 11.9,1,1, 0.175, 10522.751, 402.092, 52900.643 25/03/16,12:19:58,02,06,1, 11.9,1,1, 0.175, 10522.749, 402.081, 52900.634 25/03/16,12:19:58,03,06,1, 11.9,1,1, 0.175, 10522.776, 402.103, 52900.660 25/03/16,12:19:58,04,06,1, 11.9,1,1, 0.175, 10522.790, 402.095, 52900.586 25/03/16,12:19:58,05,06,1, 11.9,1,1, 0.175, 10522.789, 402.081, 52900.575 25/03/16,12:19:58,06,06,1, 11.9,1,1, 0.175, 10522.784, 402.092, 52900.558 25/03/16,12:19:58,07,06,1, 11.9,1,1, 0.175, 10522.780, 402.078, 52900.621 25/03/16,12:19:58,08,06,1, 11.9,1,1, 0.175, 10522.797, 402.073, 52900.640 25/03/16,12:19:58,09,06,1, 11.9,1,1, 0.175, 10522.768, 402.073, 52900.632 25/03/16,12:19:58,10,06,1, 11.9,1,1, 0.175, 10522.804, 402.074, 52900.617 25/03/16,12:19:58,11,06,1, 11.9,1,1, 0.175, 10522.788, 402.089, 52900.559 25/03/16,12:19:58,12,06,1, 11.9,1,1, 0.175, 10522.828, 402.092, 52900.518 25/03/16,12:19:58,13,06,1, 11.9,1,1, 0.175, 10522.807, 402.100, 52900.568 25/03/16,12:19:58,14,06,1, 11.9,1,1, 0.175, 10522.797, 402.071, 52900.574 25/03/16,12:19:58,15,06,1, 11.9,1,1, 0.175, 10522.843, 402.097, 52900.615 25/03/16,12:19:58,16,06,1, 11.9,1,1, 0.175, 10522.823, 402.074, 52900.297 25/03/16,12:19:58,17,06,1, 11.9,1,1, 0.175, 10522.790, 402.094, 52900.618 25/03/16,12:19:58,18,06,1, 11.9,1,1, 0.175, 10522.810, 402.108, 52900.654 25/03/16,12:19:58,19,06,1, 11.9,1,1, 0.175, 10522.810, 402.101, 52900.556 25/03/16,12:19:59,00,07,1, 11.9,1,1, 0.184, 10522.804, 402.101, 52900.556 25/03/16,12:19:59,01,07,1, 11.9,1,1, 0.184, 10522.812, 402.072, 52900.608 25/03/16,12:19:59,02,07,1, 11.9,1,1, 0.184, 10522.839, 402.098, 52900.640 25/03/16,12:19:59,03,07,1, 11.9,1,1, 0.184, 10522.839, 402.078, 52900.608 25/03/16,12:19:59,04,07,1, 11.9,1,1, 0.184, 10522.839, 402.096, 52900.577 25/03/16,12:19:59,05,07,1, 11.9,1,1, 0.184, 10522.825, 402.082, 52900.551 25/03/16,12:19:59,06,07,1, 11.9,1,1, 0.184, 10522.850, 402.072, 52900.556 25/03/16,12:19:59,07,07,1, 11.9,1,1, 0.184, 10522.824, 402.065, 52900.533 25/03/16,12:19:59,08,07,1, 11.9,1,1, 0.184, 10522.836, 402.081, 52900.566 25/03/16,12:19:59,09,07,1, 11.9,1,1, 0.184, 10522.845, 402.063, 52900.536 25/03/16,12:19:59,10,07,1, 11.9,1,1, 0.184, 10522.860, 402.084, 52900.619 25/03/16,12:19:59,11,07,1, 11.9,1,1, 0.184, 10522.846, 402.068, 52900.568 25/03/16,12:19:59,12,07,1, 11.9,1,1, 0.184, 10522.837, 402.081, 52900.610 25/03/16,12:19:59,13,07,1, 11.9,1,1, 0.184, 10522.870, 402.059, 52900.526 25/03/16,12:19:59,14,07,1, 11.9,1,1, 0.184, 10522.845, 402.082, 52900.591 25/03/16,12:19:59,15,07,1, 11.9,1,1, 0.184, 10522.876, 402.051, 52900.503 25/03/16,12:19:59,16,07,1, 11.9,1,1, 0.184, 10522.851, 402.093, 52900.601 25/03/16,12:19:59,17,07,1, 11.9,1,1, 0.184, 10522.859, 402.034, 52900.566 25/03/16,12:19:59,18,07,1, 11.9,1,1, 0.184, 10522.852, 402.041, 52900.522 25/03/16,12:19:59,19,07,1, 11.9,1,1, 0.184, 10522.864, 402.074, 52900.554 25/03/16,12:20:00,00,07,1, 11.9,1,1, 0.183, 10522.863, 402.074, 52900.554 25/03/16,12:20:00,01,07,1, 11.9,1,1, 0.183, 10522.870, 402.044, 52900.577 25/03/16,12:20:00,02,07,1, 11.9,1,1, 0.183, 10522.846, 402.040, 52900.473 25/03/16,12:20:00,03,07,1, 11.9,1,1, 0.183, 10522.861, 402.052, 52900.489 25/03/16,12:20:00,04,07,1, 11.9,1,1, 0.183, 10522.861, 402.049, 52900.429 25/03/16,12:20:00,05,07,1, 11.9,1,1, 0.183, 10522.835, 402.025, 52900.455 25/03/16,12:20:00,06,07,1, 11.9,1,1, 0.183, 10522.867, 402.026, 52900.395 25/03/16,12:20:00,07,07,1, 11.9,1,1, 0.183, 10522.855, 401.995, 52900.373 25/03/16,12:20:00,08,07,1, 11.9,1,1, 0.183, 10522.842, 402.036, 52900.522 25/03/16,12:20:00,09,07,1, 11.9,1,1, 0.183, 10522.830, 402.025, 52900.416 25/03/16,12:20:00,10,07,1, 11.9,1,1, 0.183, 10522.850, 401.998, 52900.431 25/03/16,12:20:00,11,07,1, 11.9,1,1, 0.183, 10522.852, 402.002, 52900.401 25/03/16,12:20:00,12,07,1, 11.9,1,1, 0.183, 10522.841, 402.004, 52900.414 25/03/16,12:20:00,13,07,1, 11.9,1,1, 0.183, 10522.839, 402.031, 52900.401 25/03/16,12:20:00,14,07,1, 11.9,1,1, 0.183, 10522.846, 402.008, 52900.492 25/03/16,12:20:00,15,07,1, 11.9,1,1, 0.183, 10522.831, 401.985, 52900.394 25/03/16,12:20:00,16,07,1, 11.9,1,1, 0.183, 10522.833, 401.984, 52900.396 25/03/16,12:20:00,17,07,1, 11.9,1,1, 0.183, 10522.824, 401.974, 52900.394 25/03/16,12:20:00,18,07,1, 11.9,1,1, 0.183, 10522.846, 401.992, 52900.454 25/03/16,12:20:00,19,07,1, 11.9,1,1, 0.183, 10522.859, 401.999, 52900.401 25/03/16,12:20:01,00,07,1, 11.9,1,1, 0.179, 10522.854, 401.999, 52900.401 25/03/16,12:20:01,01,07,1, 11.9,1,1, 0.179, 10522.812, 401.954, 52900.401 25/03/16,12:20:01,02,07,1, 11.9,1,1, 0.179, 10522.817, 401.952, 52900.367 25/03/16,12:20:01,03,07,1, 11.9,1,1, 0.179, 10522.822, 401.980, 52900.415 25/03/16,12:20:01,04,07,1, 11.9,1,1, 0.179, 10522.837, 401.960, 52900.367 25/03/16,12:20:01,05,07,1, 11.9,1,1, 0.179, 10522.835, 401.998, 52900.420 25/03/16,12:20:01,06,07,1, 11.9,1,1, 0.179, 10522.834, 401.960, 52900.417 25/03/16,12:20:01,07,07,1, 11.9,1,1, 0.179, 10522.818, 401.963, 52900.338 25/03/16,12:20:01,08,07,1, 11.9,1,1, 0.179, 10522.836, 401.939, 52900.408 25/03/16,12:20:01,09,07,1, 11.9,1,1, 0.179, 10522.808, 401.975, 52900.415 25/03/16,12:20:01,10,07,1, 11.9,1,1, 0.179, 10522.814, 401.972, 52900.419 25/03/16,12:20:01,11,07,1, 11.9,1,1, 0.179, 10522.812, 401.970, 52900.420 25/03/16,12:20:01,12,07,1, 11.9,1,1, 0.179, 10522.804, 401.965, 52900.390 25/03/16,12:20:01,13,07,1, 11.9,1,1, 0.179, 10522.788, 401.932, 52900.322 25/03/16,12:20:01,14,07,1, 11.9,1,1, 0.179, 10522.801, 401.962, 52900.360 25/03/16,12:20:01,15,07,1, 11.9,1,1, 0.179, 10522.804, 401.972, 52900.349 25/03/16,12:20:01,16,07,1, 11.9,1,1, 0.179, 10522.795, 401.971, 52900.384 25/03/16,12:20:01,17,07,1, 11.9,1,1, 0.179, 10522.786, 401.963, 52900.421 25/03/16,12:20:01,18,07,1, 11.9,1,1, 0.179, 10522.801, 401.945, 52900.318 25/03/16,12:20:01,19,07,1, 11.9,1,1, 0.179, 10522.792, 401.983, 52900.404 25/03/16,12:20:02,00,07,1, 11.8,1,1, 0.180, 10522.788, 401.983, 52900.404 25/03/16,12:20:02,01,07,1, 11.8,1,1, 0.180, 10522.822, 401.983, 52900.384 25/03/16,12:20:02,02,07,1, 11.8,1,1, 0.180, 10522.799, 401.955, 52900.384 25/03/16,12:20:02,03,07,1, 11.8,1,1, 0.180, 10522.780, 401.940, 52900.331 25/03/16,12:20:02,04,07,1, 11.8,1,1, 0.180, 10522.781, 401.972, 52900.408 25/03/16,12:20:02,05,07,1, 11.8,1,1, 0.180, 10522.785, 401.951, 52900.428 25/03/16,12:20:02,06,07,1, 11.8,1,1, 0.180, 10522.759, 401.982, 52900.433 25/03/16,12:20:02,07,07,1, 11.8,1,1, 0.180, 10522.763, 401.945, 52900.364 25/03/16,12:20:02,08,07,1, 11.8,1,1, 0.180, 10522.727, 401.944, 52900.281 25/03/16,12:20:02,09,07,1, 11.8,1,1, 0.180, 10522.801, 401.935, 52900.174 25/03/16,12:20:02,10,07,1, 11.8,1,1, 0.180, 10522.768, 401.957, 52900.433 25/03/16,12:20:02,11,07,1, 11.8,1,1, 0.180, 10522.764, 401.978, 52900.377 25/03/16,12:20:02,12,07,1, 11.8,1,1, 0.180, 10522.741, 401.965, 52900.419 25/03/16,12:20:02,13,07,1, 11.8,1,1, 0.180, 10522.764, 401.938, 52900.378 25/03/16,12:20:02,14,07,1, 11.8,1,1, 0.180, 10522.759, 401.936, 52900.345 25/03/16,12:20:02,15,07,1, 11.8,1,1, 0.180, 10522.732, 401.933, 52900.309 25/03/16,12:20:02,16,07,1, 11.8,1,1, 0.180, 10522.744, 401.960, 52900.330 25/03/16,12:20:02,17,07,1, 11.8,1,1, 0.180, 10522.732, 401.985, 52900.347 25/03/16,12:20:02,18,07,1, 11.8,1,1, 0.180, 10522.742, 401.962, 52900.352 25/03/16,12:20:02,19,07,1, 11.8,1,1, 0.180, 10522.737, 401.935, 52900.321 25/03/16,12:20:03,00,07,1, 11.9,1,1, 0.179, 10522.729, 401.935, 52900.321 25/03/16,12:20:03,01,07,1, 11.9,1,1, 0.179, 10522.738, 401.957, 52900.315 25/03/16,12:20:03,02,07,1, 11.9,1,1, 0.179, 10522.753, 401.981, 52900.377 25/03/16,12:20:03,03,07,1, 11.9,1,1, 0.179, 10522.759, 401.964, 52900.345 25/03/16,12:20:03,04,07,1, 11.9,1,1, 0.179, 10522.743, 401.923, 52900.302 25/03/16,12:20:03,05,07,1, 11.9,1,1, 0.179, 10522.718, 401.956, 52900.310 25/03/16,12:20:03,06,07,1, 11.9,1,1, 0.179, 10522.715, 401.931, 52900.314 25/03/16,12:20:03,07,07,1, 11.9,1,1, 0.179, 10522.722, 401.960, 52900.300 25/03/16,12:20:03,08,07,1, 11.9,1,1, 0.179, 10522.712, 401.986, 52900.432 25/03/16,12:20:03,09,07,1, 11.9,1,1, 0.179, 10522.780, 401.935, 52900.296 25/03/16,12:20:03,10,07,1, 11.9,1,1, 0.179, 10522.731, 401.971, 52900.411 25/03/16,12:20:03,11,07,1, 11.9,1,1, 0.179, 10522.760, 401.941, 52900.287 25/03/16,12:20:03,12,07,1, 11.9,1,1, 0.179, 10522.771, 401.978, 52900.323 25/03/16,12:20:03,13,07,1, 11.9,1,1, 0.179, 10522.745, 401.980, 52900.326 25/03/16,12:20:03,14,07,1, 11.9,1,1, 0.179, 10522.741, 401.975, 52900.271 25/03/16,12:20:03,15,07,1, 11.9,1,1, 0.179, 10522.740, 401.955, 52900.360 25/03/16,12:20:03,16,07,1, 11.9,1,1, 0.179, 10522.734, 401.974, 52900.309 25/03/16,12:20:03,17,07,1, 11.9,1,1, 0.179, 10522.761, 402.005, 52900.418 25/03/16,12:20:03,18,07,1, 11.9,1,1, 0.179, 10522.717, 401.976, 52900.272 25/03/16,12:20:03,19,07,1, 11.9,1,1, 0.179, 10522.707, 401.986, 52900.315 25/03/16,12:20:04,00,07,1, 12.0,1,1, 0.182, 10522.704, 401.986, 52900.315 25/03/16,12:20:04,01,07,1, 12.0,1,1, 0.182, 10522.714, 401.942, 52900.215 25/03/16,12:20:04,02,07,1, 12.0,1,1, 0.182, 10522.744, 401.979, 52900.211 25/03/16,12:20:04,03,07,1, 12.0,1,1, 0.182, 10522.752, 401.976, 52900.326 25/03/16,12:20:04,04,07,1, 12.0,1,1, 0.182, 10522.744, 402.002, 52900.301 25/03/16,12:20:04,05,07,1, 12.0,1,1, 0.182, 10522.715, 401.969, 52900.313 25/03/16,12:20:04,06,07,1, 12.0,1,1, 0.182, 10522.733, 401.969, 52900.264 25/03/16,12:20:04,07,07,1, 12.0,1,1, 0.182, 10522.748, 401.968, 52900.268 25/03/16,12:20:04,08,07,1, 12.0,1,1, 0.182, 10522.740, 401.978, 52900.260 25/03/16,12:20:04,09,07,1, 12.0,1,1, 0.182, 10522.744, 402.002, 52900.311 25/03/16,12:20:04,10,07,1, 12.0,1,1, 0.182, 10522.762, 401.952, 52900.284 25/03/16,12:20:04,11,07,1, 12.0,1,1, 0.182, 10522.739, 401.986, 52900.318 25/03/16,12:20:04,12,07,1, 12.0,1,1, 0.182, 10522.741, 401.949, 52900.251 25/03/16,12:20:04,13,07,1, 12.0,1,1, 0.182, 10522.756, 402.006, 52900.294 25/03/16,12:20:04,14,07,1, 12.0,1,1, 0.182, 10522.754, 401.982, 52900.343 25/03/16,12:20:04,15,07,1, 12.0,1,1, 0.182, 10522.754, 401.983, 52900.294 25/03/16,12:20:04,16,07,1, 12.0,1,1, 0.182, 10522.772, 401.958, 52900.293 25/03/16,12:20:04,17,07,1, 12.0,1,1, 0.182, 10522.742, 401.956, 52900.276 25/03/16,12:20:04,18,07,1, 12.0,1,1, 0.182, 10522.772, 401.997, 52900.331 25/03/16,12:20:04,19,07,1, 12.0,1,1, 0.182, 10522.756, 401.973, 52900.262 25/03/16,12:20:05,00,07,1, 11.9,1,1, 0.180, 10522.754, 401.973, 52900.262 25/03/16,12:20:05,01,07,1, 11.9,1,1, 0.180, 10522.767, 401.970, 52900.221 25/03/16,12:20:05,02,07,1, 11.9,1,1, 0.180, 10522.723, 401.945, 52900.245 25/03/16,12:20:05,03,07,1, 11.9,1,1, 0.180, 10522.757, 401.976, 52900.221 25/03/16,12:20:05,04,07,1, 11.9,1,1, 0.180, 10522.730, 401.961, 52900.200 25/03/16,12:20:05,05,07,1, 11.9,1,1, 0.180, 10522.764, 401.980, 52900.335 25/03/16,12:20:05,06,07,1, 11.9,1,1, 0.180, 10522.746, 401.961, 52900.298 25/03/16,12:20:05,07,07,1, 11.9,1,1, 0.180, 10522.735, 401.934, 52900.236 25/03/16,12:20:05,08,07,1, 11.9,1,1, 0.180, 10522.755, 401.943, 52900.243 25/03/16,12:20:05,09,07,1, 11.9,1,1, 0.180, 10522.757, 401.920, 52900.145 25/03/16,12:20:05,10,07,1, 11.9,1,1, 0.180, 10522.765, 401.966, 52900.294 25/03/16,12:20:05,11,07,1, 11.9,1,1, 0.180, 10522.775, 401.948, 52900.274 25/03/16,12:20:05,12,07,1, 11.9,1,1, 0.180, 10522.767, 401.937, 52900.269 25/03/16,12:20:05,13,07,1, 11.9,1,1, 0.180, 10522.773, 401.923, 52900.247 25/03/16,12:20:05,14,07,1, 11.9,1,1, 0.180, 10522.754, 401.931, 52900.301 25/03/16,12:20:05,15,07,1, 11.9,1,1, 0.180, 10522.793, 401.962, 52900.284 25/03/16,12:20:05,16,07,1, 11.9,1,1, 0.180, 10522.747, 401.941, 52900.229 25/03/16,12:20:05,17,07,1, 11.9,1,1, 0.180, 10522.758, 401.938, 52900.261 25/03/16,12:20:05,18,07,1, 11.9,1,1, 0.180, 10522.764, 401.925, 52900.246 25/03/16,12:20:05,19,07,1, 11.9,1,1, 0.180, 10522.756, 401.920, 52900.239 25/03/16,12:20:06,00,07,1, 11.9,1,1, 0.182, 10522.754, 401.920, 52900.239 25/03/16,12:20:06,01,07,1, 11.9,1,1, 0.182, 10522.743, 401.931, 52900.279 25/03/16,12:20:06,02,07,1, 11.9,1,1, 0.182, 10522.742, 401.925, 52900.157 25/03/16,12:20:06,03,07,1, 11.9,1,1, 0.182, 10522.802, 401.903, 52900.134 25/03/16,12:20:06,04,07,1, 11.9,1,1, 0.182, 10522.773, 401.931, 52900.262 25/03/16,12:20:06,05,07,1, 11.9,1,1, 0.182, 10522.762, 401.926, 52900.216 25/03/16,12:20:06,06,07,1, 11.9,1,1, 0.182, 10522.772, 401.921, 52900.204 25/03/16,12:20:06,07,07,1, 11.9,1,1, 0.182, 10522.782, 401.910, 52900.296 25/03/16,12:20:06,08,07,1, 11.9,1,1, 0.182, 10522.755, 401.905, 52900.261 25/03/16,12:20:06,09,07,1, 11.9,1,1, 0.182, 10522.772, 401.898, 52900.185 25/03/16,12:20:06,10,07,1, 11.9,1,1, 0.182, 10522.772, 401.887, 52900.215 25/03/16,12:20:06,11,07,1, 11.9,1,1, 0.182, 10522.760, 401.921, 52900.227 25/03/16,12:20:06,12,07,1, 11.9,1,1, 0.182, 10522.774, 401.909, 52900.215 25/03/16,12:20:06,13,07,1, 11.9,1,1, 0.182, 10522.750, 401.896, 52900.224 25/03/16,12:20:06,14,07,1, 11.9,1,1, 0.182, 10522.761, 401.913, 52900.239 25/03/16,12:20:06,15,07,1, 11.9,1,1, 0.182, 10522.737, 401.888, 52900.274 25/03/16,12:20:06,16,07,1, 11.9,1,1, 0.182, 10522.747, 401.918, 52900.257 25/03/16,12:20:06,17,07,1, 11.9,1,1, 0.182, 10522.738, 401.891, 52900.193 25/03/16,12:20:06,18,07,1, 11.9,1,1, 0.182, 10522.721, 401.887, 52900.199 25/03/16,12:20:06,19,07,1, 11.9,1,1, 0.182, 10522.738, 401.861, 52900.241 25/03/16,12:20:07,00,06,1, 12.0,1,1, 0.183, 10522.738, 401.861, 52900.241 25/03/16,12:20:07,01,06,1, 12.0,1,1, 0.183, 10522.721, 401.912, 52900.266 25/03/16,12:20:07,02,06,1, 12.0,1,1, 0.183, 10522.733, 401.872, 52900.118 25/03/16,12:20:07,03,06,1, 12.0,1,1, 0.183, 10522.714, 401.885, 52900.117 25/03/16,12:20:07,04,06,1, 12.0,1,1, 0.183, 10522.711, 401.890, 52900.201 25/03/16,12:20:07,05,06,1, 12.0,1,1, 0.183, 10522.714, 401.858, 52900.194 25/03/16,12:20:07,06,06,1, 12.0,1,1, 0.183, 10522.714, 401.898, 52900.276 25/03/16,12:20:07,07,06,1, 12.0,1,1, 0.183, 10522.711, 401.892, 52900.139 25/03/16,12:20:07,08,06,1, 12.0,1,1, 0.183, 10522.714, 401.890, 52900.153 25/03/16,12:20:07,09,06,1, 12.0,1,1, 0.183, 10522.701, 401.892, 52900.109 25/03/16,12:20:07,10,06,1, 12.0,1,1, 0.183, 10522.705, 401.882, 52900.174 25/03/16,12:20:07,11,06,1, 12.0,1,1, 0.183, 10522.691, 401.869, 52900.159 25/03/16,12:20:07,12,06,1, 12.0,1,1, 0.183, 10522.676, 401.881, 52900.121 25/03/16,12:20:07,13,06,1, 12.0,1,1, 0.183, 10522.688, 401.909, 52900.163 25/03/16,12:20:07,14,06,1, 12.0,1,1, 0.183, 10522.690, 401.881, 52900.129 25/03/16,12:20:07,15,06,1, 12.0,1,1, 0.183, 10522.670, 401.889, 52900.161 25/03/16,12:20:07,16,06,1, 12.0,1,1, 0.183, 10522.642, 401.873, 52900.088 25/03/16,12:20:07,17,06,1, 12.0,1,1, 0.183, 10522.681, 401.889, 52900.118 25/03/16,12:20:07,18,06,1, 12.0,1,1, 0.183, 10522.661, 401.929, 52900.101 25/03/16,12:20:07,19,06,1, 12.0,1,1, 0.183, 10522.650, 401.898, 52900.210 25/03/16,12:20:08,00,06,1, 12.0,1,1, 0.184, 10522.646, 401.898, 52900.210 25/03/16,12:20:08,01,06,1, 12.0,1,1, 0.184, 10522.637, 401.888, 52900.183 25/03/16,12:20:08,02,06,1, 12.0,1,1, 0.184, 10522.625, 401.913, 52900.179 25/03/16,12:20:08,03,06,1, 12.0,1,1, 0.184, 10522.651, 401.892, 52900.112 25/03/16,12:20:08,04,06,1, 12.0,1,1, 0.184, 10522.630, 401.909, 52900.164 25/03/16,12:20:08,05,06,1, 12.0,1,1, 0.184, 10522.601, 401.879, 52900.118 25/03/16,12:20:08,06,06,1, 12.0,1,1, 0.184, 10522.623, 401.852, 52900.094 25/03/16,12:20:08,07,06,1, 12.0,1,1, 0.184, 10522.620, 401.905, 52900.131 25/03/16,12:20:08,08,06,1, 12.0,1,1, 0.184, 10522.611, 401.886, 52900.142 25/03/16,12:20:08,09,06,1, 12.0,1,1, 0.184, 10522.596, 401.908, 52900.129 25/03/16,12:20:08,10,06,1, 12.0,1,1, 0.184, 10522.582, 401.866, 52900.074 25/03/16,12:20:08,11,06,1, 12.0,1,1, 0.184, 10522.577, 401.852, 52900.103 25/03/16,12:20:08,12,06,1, 12.0,1,1, 0.184, 10522.603, 401.876, 52900.096 25/03/16,12:20:08,13,06,1, 12.0,1,1, 0.184, 10522.584, 401.892, 52900.171 25/03/16,12:20:08,14,06,1, 12.0,1,1, 0.184, 10522.554, 401.888, 52900.111 25/03/16,12:20:08,15,06,1, 12.0,1,1, 0.184, 10522.565, 401.891, 52900.072 25/03/16,12:20:08,16,06,1, 12.0,1,1, 0.184, 10522.563, 401.869, 52900.053 25/03/16,12:20:08,17,06,1, 12.0,1,1, 0.184, 10522.546, 401.865, 52900.030 25/03/16,12:20:08,18,06,1, 12.0,1,1, 0.184, 10522.575, 401.860, 52900.086 25/03/16,12:20:08,19,06,1, 12.0,1,1, 0.184, 10522.549, 401.904, 52900.095 25/03/16,12:20:09,00,06,1, 11.9,1,1, 0.184, 10522.546, 401.904, 52900.095 25/03/16,12:20:09,01,06,1, 11.9,1,1, 0.184, 10522.556, 401.881, 52900.014 25/03/16,12:20:09,02,06,1, 11.9,1,1, 0.184, 10522.557, 401.861, 52900.075 25/03/16,12:20:09,03,06,1, 11.9,1,1, 0.184, 10522.543, 401.918, 52900.060 25/03/16,12:20:09,04,06,1, 11.9,1,1, 0.184, 10522.531, 401.887, 52900.064 25/03/16,12:20:09,05,06,1, 11.9,1,1, 0.184, 10522.545, 401.863, 52900.096 25/03/16,12:20:09,06,06,1, 11.9,1,1, 0.184, 10522.534, 401.901, 52900.065 25/03/16,12:20:09,07,06,1, 11.9,1,1, 0.184, 10522.512, 401.881, 52900.091 25/03/16,12:20:09,08,06,1, 11.9,1,1, 0.184, 10522.511, 401.884, 52900.067 25/03/16,12:20:09,09,06,1, 11.9,1,1, 0.184, 10522.508, 401.881, 52900.108 25/03/16,12:20:09,10,06,1, 11.9,1,1, 0.184, 10522.524, 401.897, 52900.076 25/03/16,12:20:09,11,06,1, 11.9,1,1, 0.184, 10522.511, 401.891, 52900.097 25/03/16,12:20:09,12,06,1, 11.9,1,1, 0.184, 10522.503, 401.895, 52900.056 25/03/16,12:20:09,13,06,1, 11.9,1,1, 0.184, 10522.512, 401.893, 52900.090 25/03/16,12:20:09,14,06,1, 11.9,1,1, 0.184, 10522.486, 401.901, 52900.109 25/03/16,12:20:09,15,06,1, 11.9,1,1, 0.184, 10522.489, 401.928, 52900.063 25/03/16,12:20:09,16,06,1, 11.9,1,1, 0.184, 10522.490, 401.906, 52900.066 25/03/16,12:20:09,17,06,1, 11.9,1,1, 0.184, 10522.476, 401.894, 52900.066 25/03/16,12:20:09,18,06,1, 11.9,1,1, 0.184, 10522.483, 401.874, 52900.029 25/03/16,12:20:09,19,06,1, 11.9,1,1, 0.184, 10522.469, 401.890, 52900.069 25/03/16,12:20:10,00,06,1, 11.9,1,1, 0.183, 10522.462, 401.890, 52900.069 25/03/16,12:20:10,01,06,1, 11.9,1,1, 0.183, 10522.481, 401.923, 52900.124 25/03/16,12:20:10,02,06,1, 11.9,1,1, 0.183, 10522.465, 401.915, 52900.033 25/03/16,12:20:10,03,06,1, 11.9,1,1, 0.183, 10522.464, 401.901, 52900.053 25/03/16,12:20:10,04,06,1, 11.9,1,1, 0.183, 10522.453, 401.872, 52900.075 25/03/16,12:20:10,05,06,1, 11.9,1,1, 0.183, 10522.470, 401.878, 52899.995 25/03/16,12:20:10,06,06,1, 11.9,1,1, 0.183, 10522.465, 401.928, 52900.053 25/03/16,12:20:10,07,06,1, 11.9,1,1, 0.183, 10522.452, 401.927, 52900.216 25/03/16,12:20:10,08,06,1, 11.9,1,1, 0.183, 10522.454, 401.883, 52900.067 25/03/16,12:20:10,09,06,1, 11.9,1,1, 0.183, 10522.437, 401.903, 52900.086 25/03/16,12:20:10,10,06,1, 11.9,1,1, 0.183, 10522.430, 401.903, 52900.042 25/03/16,12:20:10,11,06,1, 11.9,1,1, 0.183, 10522.443, 401.918, 52900.061 25/03/16,12:20:10,12,06,1, 11.9,1,1, 0.183, 10522.439, 401.930, 52900.051 25/03/16,12:20:10,13,06,1, 11.9,1,1, 0.183, 10522.440, 401.928, 52900.084 25/03/16,12:20:10,14,06,1, 11.9,1,1, 0.183, 10522.434, 401.920, 52900.023 25/03/16,12:20:10,15,06,1, 11.9,1,1, 0.183, 10522.427, 401.877, 52900.030 25/03/16,12:20:10,16,06,1, 11.9,1,1, 0.183, 10522.431, 401.942, 52900.096 25/03/16,12:20:10,17,06,1, 11.9,1,1, 0.183, 10522.414, 401.912, 52900.046 25/03/16,12:20:10,18,06,1, 11.9,1,1, 0.183, 10522.445, 401.913, 52899.998 25/03/16,12:20:10,19,06,1, 11.9,1,1, 0.183, 10522.415, 401.910, 52899.984 25/03/16,12:20:11,00,06,1, 12.0,1,1, 0.183, 10522.412, 401.910, 52899.984 25/03/16,12:20:11,01,06,1, 12.0,1,1, 0.183, 10522.425, 401.913, 52900.016 25/03/16,12:20:11,02,06,1, 12.0,1,1, 0.183, 10522.433, 401.915, 52900.025 25/03/16,12:20:11,03,06,1, 12.0,1,1, 0.183, 10522.436, 401.922, 52899.976 25/03/16,12:20:11,04,06,1, 12.0,1,1, 0.183, 10522.434, 401.909, 52900.034 25/03/16,12:20:11,05,06,1, 12.0,1,1, 0.183, 10522.418, 401.909, 52899.999 25/03/16,12:20:11,06,06,1, 12.0,1,1, 0.183, 10522.402, 401.923, 52899.942 25/03/16,12:20:11,07,06,1, 12.0,1,1, 0.183, 10522.389, 401.897, 52899.941 25/03/16,12:20:11,08,06,1, 12.0,1,1, 0.183, 10522.426, 401.946, 52900.075 25/03/16,12:20:11,09,06,1, 12.0,1,1, 0.183, 10522.408, 401.919, 52900.023 25/03/16,12:20:11,10,06,1, 12.0,1,1, 0.183, 10522.405, 401.882, 52900.006 25/03/16,12:20:11,11,06,1, 12.0,1,1, 0.183, 10522.420, 401.889, 52899.938 25/03/16,12:20:11,12,06,1, 12.0,1,1, 0.183, 10522.406, 401.900, 52899.947 25/03/16,12:20:11,13,06,1, 12.0,1,1, 0.183, 10522.409, 401.909, 52899.947 25/03/16,12:20:11,14,06,1, 12.0,1,1, 0.183, 10522.406, 401.912, 52900.018 25/03/16,12:20:11,15,06,1, 12.0,1,1, 0.183, 10522.405, 401.926, 52900.051 25/03/16,12:20:11,16,06,1, 12.0,1,1, 0.183, 10522.398, 401.878, 52900.004 25/03/16,12:20:11,17,06,1, 12.0,1,1, 0.183, 10522.389, 401.919, 52899.919 25/03/16,12:20:11,18,06,1, 12.0,1,1, 0.183, 10522.393, 401.930, 52899.991 25/03/16,12:20:11,19,06,1, 12.0,1,1, 0.183, 10522.374, 401.917, 52899.949 25/03/16,12:20:12,00,06,1, 12.0,1,1, 0.183, 10522.370, 401.917, 52899.949 25/03/16,12:20:12,01,06,1, 12.0,1,1, 0.183, 10522.384, 401.899, 52899.938 25/03/16,12:20:12,02,06,1, 12.0,1,1, 0.183, 10522.355, 401.924, 52900.032 25/03/16,12:20:12,03,06,1, 12.0,1,1, 0.183, 10522.391, 401.921, 52899.992 25/03/16,12:20:12,04,06,1, 12.0,1,1, 0.183, 10522.389, 401.910, 52899.939 25/03/16,12:20:12,05,06,1, 12.0,1,1, 0.183, 10522.378, 401.916, 52899.908 25/03/16,12:20:12,06,06,1, 12.0,1,1, 0.183, 10522.386, 401.896, 52899.889 25/03/16,12:20:12,07,06,1, 12.0,1,1, 0.183, 10522.356, 401.896, 52899.921 25/03/16,12:20:12,08,06,1, 12.0,1,1, 0.183, 10522.365, 401.890, 52899.938 25/03/16,12:20:12,09,06,1, 12.0,1,1, 0.183, 10522.375, 401.949, 52900.015 25/03/16,12:20:12,10,06,1, 12.0,1,1, 0.183, 10522.361, 401.921, 52899.953 25/03/16,12:20:12,11,06,1, 12.0,1,1, 0.183, 10522.328, 401.910, 52899.978 25/03/16,12:20:12,12,06,1, 12.0,1,1, 0.183, 10522.346, 401.908, 52899.957 25/03/16,12:20:12,13,06,1, 12.0,1,1, 0.183, 10522.338, 401.909, 52899.958 25/03/16,12:20:12,14,06,1, 12.0,1,1, 0.183, 10522.356, 401.943, 52899.910 25/03/16,12:20:12,15,06,1, 12.0,1,1, 0.183, 10522.335, 401.922, 52899.944 25/03/16,12:20:12,16,06,1, 12.0,1,1, 0.183, 10522.311, 401.952, 52899.966 25/03/16,12:20:12,17,06,1, 12.0,1,1, 0.183, 10522.314, 401.929, 52899.961 25/03/16,12:20:12,18,06,1, 12.0,1,1, 0.183, 10522.323, 401.938, 52899.880 25/03/16,12:20:12,19,06,1, 12.0,1,1, 0.183, 10522.317, 401.936, 52899.886 25/03/16,12:20:13,00,06,1, 11.9,1,1, 0.185, 10522.312, 401.936, 52899.886 25/03/16,12:20:13,01,06,1, 11.9,1,1, 0.185, 10522.343, 401.961, 52899.980 25/03/16,12:20:13,02,06,1, 11.9,1,1, 0.185, 10522.318, 401.930, 52899.939 25/03/16,12:20:13,03,06,1, 11.9,1,1, 0.185, 10522.306, 401.939, 52899.938 25/03/16,12:20:13,04,06,1, 11.9,1,1, 0.185, 10522.306, 401.924, 52899.905 25/03/16,12:20:13,05,06,1, 11.9,1,1, 0.185, 10522.322, 401.960, 52899.910 25/03/16,12:20:13,06,06,1, 11.9,1,1, 0.185, 10522.325, 401.950, 52899.881 25/03/16,12:20:13,07,06,1, 11.9,1,1, 0.185, 10522.336, 401.967, 52899.889 25/03/16,12:20:13,08,06,1, 11.9,1,1, 0.185, 10522.314, 401.945, 52899.875 25/03/16,12:20:13,09,06,1, 11.9,1,1, 0.185, 10522.284, 401.912, 52899.891 25/03/16,12:20:13,10,06,1, 11.9,1,1, 0.185, 10522.313, 401.965, 52899.932 25/03/16,12:20:13,11,06,1, 11.9,1,1, 0.185, 10522.305, 401.965, 52899.952 25/03/16,12:20:13,12,06,1, 11.9,1,1, 0.185, 10522.292, 401.959, 52899.932 25/03/16,12:20:13,13,06,1, 11.9,1,1, 0.185, 10522.296, 401.977, 52899.925 25/03/16,12:20:13,14,06,1, 11.9,1,1, 0.185, 10522.282, 401.954, 52899.849 25/03/16,12:20:13,15,06,1, 11.9,1,1, 0.185, 10522.303, 401.977, 52899.943 25/03/16,12:20:13,16,06,1, 11.9,1,1, 0.185, 10522.282, 401.965, 52899.863 25/03/16,12:20:13,17,06,1, 11.9,1,1, 0.185, 10522.301, 401.976, 52899.906 25/03/16,12:20:13,18,06,1, 11.9,1,1, 0.185, 10522.297, 401.949, 52899.854 25/03/16,12:20:13,19,06,1, 11.9,1,1, 0.185, 10522.254, 401.956, 52899.861 25/03/16,12:20:14,00,07,1, 11.9,1,1, 0.185, 10522.254, 401.956, 52899.861 25/03/16,12:20:14,01,07,1, 11.9,1,1, 0.185, 10522.280, 401.955, 52899.927 25/03/16,12:20:14,02,07,1, 11.9,1,1, 0.185, 10522.253, 402.011, 52899.974 25/03/16,12:20:14,03,07,1, 11.9,1,1, 0.185, 10522.251, 401.956, 52899.872 25/03/16,12:20:14,04,07,1, 11.9,1,1, 0.185, 10522.260, 401.973, 52899.895 25/03/16,12:20:14,05,07,1, 11.9,1,1, 0.185, 10522.246, 401.940, 52899.819 25/03/16,12:20:14,06,07,1, 11.9,1,1, 0.185, 10522.236, 401.948, 52899.813 25/03/16,12:20:14,07,07,1, 11.9,1,1, 0.185, 10522.242, 401.987, 52899.882 25/03/16,12:20:14,08,07,1, 11.9,1,1, 0.185, 10522.233, 401.983, 52899.883 25/03/16,12:20:14,09,07,1, 11.9,1,1, 0.185, 10522.225, 401.997, 52899.842 25/03/16,12:20:14,10,07,1, 11.9,1,1, 0.185, 10522.204, 401.964, 52899.795 25/03/16,12:20:14,11,07,1, 11.9,1,1, 0.185, 10522.222, 401.979, 52899.849 25/03/16,12:20:14,12,07,1, 11.9,1,1, 0.185, 10522.208, 401.983, 52899.772 25/03/16,12:20:14,13,07,1, 11.9,1,1, 0.185, 10522.217, 401.990, 52899.784 25/03/16,12:20:14,14,07,1, 11.9,1,1, 0.185, 10522.225, 402.008, 52899.796 25/03/16,12:20:14,15,07,1, 11.9,1,1, 0.185, 10522.230, 401.980, 52899.834 25/03/16,12:20:14,16,07,1, 11.9,1,1, 0.185, 10522.218, 401.993, 52899.903 25/03/16,12:20:14,17,07,1, 11.9,1,1, 0.185, 10522.191, 401.973, 52899.793 25/03/16,12:20:14,18,07,1, 11.9,1,1, 0.185, 10522.195, 401.984, 52899.828 25/03/16,12:20:14,19,07,1, 11.9,1,1, 0.185, 10522.221, 401.993, 52899.750 25/03/16,12:20:15,00,07,1, 11.9,1,1, 0.185, 10522.220, 401.993, 52899.750 25/03/16,12:20:15,01,07,1, 11.9,1,1, 0.185, 10522.196, 401.986, 52899.838 25/03/16,12:20:15,02,07,1, 11.9,1,1, 0.185, 10522.209, 401.970, 52899.808 25/03/16,12:20:15,03,07,1, 11.9,1,1, 0.185, 10522.227, 401.969, 52899.793 25/03/16,12:20:15,04,07,1, 11.9,1,1, 0.185, 10522.191, 401.978, 52899.826 25/03/16,12:20:15,05,07,1, 11.9,1,1, 0.185, 10522.201, 401.991, 52899.831 25/03/16,12:20:15,06,07,1, 11.9,1,1, 0.185, 10522.170, 401.971, 52899.807 25/03/16,12:20:15,07,07,1, 11.9,1,1, 0.185, 10522.178, 401.956, 52899.723 25/03/16,12:20:15,08,07,1, 11.9,1,1, 0.185, 10522.196, 401.971, 52899.857 25/03/16,12:20:15,09,07,1, 11.9,1,1, 0.185, 10522.191, 401.969, 52899.847 25/03/16,12:20:15,10,07,1, 11.9,1,1, 0.185, 10522.182, 401.985, 52899.873 25/03/16,12:20:15,11,07,1, 11.9,1,1, 0.185, 10522.161, 401.964, 52899.838 25/03/16,12:20:15,12,07,1, 11.9,1,1, 0.185, 10522.155, 401.943, 52899.812 25/03/16,12:20:15,13,07,1, 11.9,1,1, 0.185, 10522.151, 401.975, 52899.771 25/03/16,12:20:15,14,07,1, 11.9,1,1, 0.185, 10522.158, 401.962, 52899.754 25/03/16,12:20:15,15,07,1, 11.9,1,1, 0.185, 10522.184, 401.979, 52899.755 25/03/16,12:20:15,16,07,1, 11.9,1,1, 0.185, 10522.166, 401.965, 52899.774 25/03/16,12:20:15,17,07,1, 11.9,1,1, 0.185, 10522.159, 401.961, 52899.805 25/03/16,12:20:15,18,07,1, 11.9,1,1, 0.185, 10522.159, 401.959, 52899.799 25/03/16,12:20:15,19,07,1, 11.9,1,1, 0.185, 10522.134, 401.955, 52899.799 25/03/16,12:20:16,00,07,1, 12.0,1,1, 0.182, 10522.128, 401.955, 52899.799 25/03/16,12:20:16,01,07,1, 12.0,1,1, 0.182, 10522.133, 401.978, 52899.836 25/03/16,12:20:16,02,07,1, 12.0,1,1, 0.182, 10522.104, 401.977, 52899.782 25/03/16,12:20:16,03,07,1, 12.0,1,1, 0.182, 10522.108, 401.944, 52899.800 25/03/16,12:20:16,04,07,1, 12.0,1,1, 0.182, 10522.093, 401.984, 52899.828 25/03/16,12:20:16,05,07,1, 12.0,1,1, 0.182, 10522.108, 401.991, 52899.765 25/03/16,12:20:16,06,07,1, 12.0,1,1, 0.182, 10522.160, 401.957, 52899.701 25/03/16,12:20:16,07,07,1, 12.0,1,1, 0.182, 10522.116, 401.962, 52899.743 25/03/16,12:20:16,08,07,1, 12.0,1,1, 0.182, 10522.098, 401.930, 52899.730 25/03/16,12:20:16,09,07,1, 12.0,1,1, 0.182, 10522.098, 401.961, 52899.802 25/03/16,12:20:16,10,07,1, 12.0,1,1, 0.182, 10522.100, 401.947, 52899.751 25/03/16,12:20:16,11,07,1, 12.0,1,1, 0.182, 10522.135, 401.969, 52899.753 25/03/16,12:20:16,12,07,1, 12.0,1,1, 0.182, 10522.084, 401.976, 52899.758 25/03/16,12:20:16,13,07,1, 12.0,1,1, 0.182, 10522.089, 401.950, 52899.662 25/03/16,12:20:16,14,07,1, 12.0,1,1, 0.182, 10522.093, 401.945, 52899.685 25/03/16,12:20:16,15,07,1, 12.0,1,1, 0.182, 10522.092, 401.966, 52899.769 25/03/16,12:20:16,16,07,1, 12.0,1,1, 0.182, 10522.109, 401.992, 52899.799 25/03/16,12:20:16,17,07,1, 12.0,1,1, 0.182, 10522.086, 401.983, 52899.787 25/03/16,12:20:16,18,07,1, 12.0,1,1, 0.182, 10522.107, 401.970, 52899.772 25/03/16,12:20:16,19,07,1, 12.0,1,1, 0.182, 10522.088, 401.965, 52899.711 25/03/16,12:20:17,00,07,1, 11.9,1,1, 0.182, 10522.087, 401.965, 52899.711 25/03/16,12:20:17,01,07,1, 11.9,1,1, 0.182, 10522.074, 401.974, 52899.785 25/03/16,12:20:17,02,07,1, 11.9,1,1, 0.182, 10522.067, 401.970, 52899.777 25/03/16,12:20:17,03,07,1, 11.9,1,1, 0.182, 10522.070, 401.975, 52899.733 25/03/16,12:20:17,04,07,1, 11.9,1,1, 0.182, 10522.059, 401.949, 52899.745 25/03/16,12:20:17,05,07,1, 11.9,1,1, 0.182, 10522.054, 401.940, 52899.703 25/03/16,12:20:17,06,07,1, 11.9,1,1, 0.182, 10522.056, 401.966, 52899.715 25/03/16,12:20:17,07,07,1, 11.9,1,1, 0.182, 10522.067, 401.981, 52899.681 25/03/16,12:20:17,08,07,1, 11.9,1,1, 0.182, 10522.058, 402.006, 52899.743 25/03/16,12:20:17,09,07,1, 11.9,1,1, 0.182, 10522.026, 401.965, 52899.735 25/03/16,12:20:17,10,07,1, 11.9,1,1, 0.182, 10522.038, 401.966, 52899.681 25/03/16,12:20:17,11,07,1, 11.9,1,1, 0.182, 10522.055, 401.993, 52899.771 25/03/16,12:20:17,12,07,1, 11.9,1,1, 0.182, 10522.028, 401.982, 52899.686 25/03/16,12:20:17,13,07,1, 11.9,1,1, 0.182, 10522.072, 401.992, 52899.733 25/03/16,12:20:17,14,07,1, 11.9,1,1, 0.182, 10522.034, 401.963, 52899.709 25/03/16,12:20:17,15,07,1, 11.9,1,1, 0.182, 10522.046, 401.957, 52899.682 25/03/16,12:20:17,16,07,1, 11.9,1,1, 0.182, 10522.053, 401.972, 52899.668 25/03/16,12:20:17,17,07,1, 11.9,1,1, 0.182, 10522.045, 401.990, 52899.681 25/03/16,12:20:17,18,07,1, 11.9,1,1, 0.182, 10522.037, 402.002, 52899.671 25/03/16,12:20:17,19,07,1, 11.9,1,1, 0.182, 10522.081, 401.998, 52899.738 25/03/16,12:20:18,00,07,1, 11.9,1,1, 0.182, 10522.078, 401.998, 52899.738 25/03/16,12:20:18,01,07,1, 11.9,1,1, 0.182, 10522.015, 402.002, 52899.717 25/03/16,12:20:18,02,07,1, 11.9,1,1, 0.182, 10522.043, 402.014, 52899.717 25/03/16,12:20:18,03,07,1, 11.9,1,1, 0.182, 10522.012, 402.022, 52899.713 25/03/16,12:20:18,04,07,1, 11.9,1,1, 0.182, 10522.024, 402.027, 52899.670 25/03/16,12:20:18,05,07,1, 11.9,1,1, 0.182, 10522.021, 402.030, 52899.658 25/03/16,12:20:18,06,07,1, 11.9,1,1, 0.182, 10522.011, 402.019, 52899.668 25/03/16,12:20:18,07,07,1, 11.9,1,1, 0.182, 10522.031, 402.040, 52899.603 25/03/16,12:20:18,08,07,1, 11.9,1,1, 0.182, 10522.018, 402.017, 52899.638 25/03/16,12:20:18,09,07,1, 11.9,1,1, 0.182, 10522.025, 402.047, 52899.660 25/03/16,12:20:18,10,07,1, 11.9,1,1, 0.182, 10522.022, 402.010, 52899.640 25/03/16,12:20:18,11,07,1, 11.9,1,1, 0.182, 10522.018, 402.033, 52899.654 25/03/16,12:20:18,12,07,1, 11.9,1,1, 0.182, 10522.046, 402.051, 52899.658 25/03/16,12:20:18,13,07,1, 11.9,1,1, 0.182, 10522.002, 402.055, 52899.670 25/03/16,12:20:18,14,07,1, 11.9,1,1, 0.182, 10522.017, 402.056, 52899.619 25/03/16,12:20:18,15,07,1, 11.9,1,1, 0.182, 10522.029, 402.049, 52899.684 25/03/16,12:20:18,16,07,1, 11.9,1,1, 0.182, 10522.006, 402.047, 52899.655 25/03/16,12:20:18,17,07,1, 11.9,1,1, 0.182, 10522.002, 402.050, 52899.647 25/03/16,12:20:18,18,07,1, 11.9,1,1, 0.182, 10522.022, 402.057, 52899.600 25/03/16,12:20:18,19,07,1, 11.9,1,1, 0.182, 10522.024, 402.069, 52899.651 25/03/16,12:20:19,00,07,1, 11.8,1,1, 0.182, 10522.020, 402.069, 52899.651 25/03/16,12:20:19,01,07,1, 11.8,1,1, 0.182, 10521.998, 402.094, 52899.608 25/03/16,12:20:19,02,07,1, 11.8,1,1, 0.182, 10522.006, 402.044, 52899.563 25/03/16,12:20:19,03,07,1, 11.8,1,1, 0.182, 10521.992, 402.101, 52899.664 25/03/16,12:20:19,04,07,1, 11.8,1,1, 0.182, 10522.011, 402.085, 52899.703 25/03/16,12:20:19,05,07,1, 11.8,1,1, 0.182, 10522.027, 402.106, 52899.712 25/03/16,12:20:19,06,07,1, 11.8,1,1, 0.182, 10522.021, 402.106, 52899.643 25/03/16,12:20:19,07,07,1, 11.8,1,1, 0.182, 10522.005, 402.078, 52899.579 25/03/16,12:20:19,08,07,1, 11.8,1,1, 0.182, 10522.007, 402.125, 52899.607 25/03/16,12:20:19,09,07,1, 11.8,1,1, 0.182, 10522.004, 402.127, 52899.617 25/03/16,12:20:19,10,07,1, 11.8,1,1, 0.182, 10522.013, 402.149, 52899.652 25/03/16,12:20:19,11,07,1, 11.8,1,1, 0.182, 10522.013, 402.122, 52899.608 25/03/16,12:20:19,12,07,1, 11.8,1,1, 0.182, 10521.978, 402.100, 52899.610 25/03/16,12:20:19,13,07,1, 11.8,1,1, 0.182, 10522.005, 402.108, 52899.604 25/03/16,12:20:19,14,07,1, 11.8,1,1, 0.182, 10522.007, 402.109, 52899.580 25/03/16,12:20:19,15,07,1, 11.8,1,1, 0.182, 10522.026, 402.135, 52899.539 25/03/16,12:20:19,16,07,1, 11.8,1,1, 0.182, 10522.034, 402.148, 52899.669 25/03/16,12:20:19,17,07,1, 11.8,1,1, 0.182, 10522.022, 402.133, 52899.614 25/03/16,12:20:19,18,07,1, 11.8,1,1, 0.182, 10522.008, 402.136, 52899.614 25/03/16,12:20:19,19,07,1, 11.8,1,1, 0.182, 10522.001, 402.132, 52899.546 25/03/16,12:20:20,00,07,1, 11.9,1,1, 0.181, 10521.995, 402.132, 52899.546 25/03/16,12:20:20,01,07,1, 11.9,1,1, 0.181, 10522.016, 402.148, 52899.615 25/03/16,12:20:20,02,07,1, 11.9,1,1, 0.181, 10522.017, 402.154, 52899.581 25/03/16,12:20:20,03,07,1, 11.9,1,1, 0.181, 10522.008, 402.103, 52899.537 25/03/16,12:20:20,04,07,1, 11.9,1,1, 0.181, 10522.010, 402.131, 52899.611 25/03/16,12:20:20,05,07,1, 11.9,1,1, 0.181, 10522.015, 402.132, 52899.633 25/03/16,12:20:20,06,07,1, 11.9,1,1, 0.181, 10522.024, 402.153, 52899.571 25/03/16,12:20:20,07,07,1, 11.9,1,1, 0.181, 10522.026, 402.158, 52899.552 25/03/16,12:20:20,08,07,1, 11.9,1,1, 0.181, 10522.013, 402.113, 52899.521 25/03/16,12:20:20,09,07,1, 11.9,1,1, 0.181, 10522.006, 402.129, 52899.545 25/03/16,12:20:20,10,07,1, 11.9,1,1, 0.181, 10522.009, 402.130, 52899.567 25/03/16,12:20:20,11,07,1, 11.9,1,1, 0.181, 10522.031, 402.152, 52899.604 25/03/16,12:20:20,12,07,1, 11.9,1,1, 0.181, 10522.042, 402.143, 52899.570 25/03/16,12:20:20,13,07,1, 11.9,1,1, 0.181, 10522.030, 402.143, 52899.528 25/03/16,12:20:20,14,07,1, 11.9,1,1, 0.181, 10522.041, 402.148, 52899.572 25/03/16,12:20:20,15,07,1, 11.9,1,1, 0.181, 10522.010, 402.123, 52899.471 25/03/16,12:20:20,16,07,1, 11.9,1,1, 0.181, 10522.033, 402.177, 52899.591 25/03/16,12:20:20,17,07,1, 11.9,1,1, 0.181, 10522.024, 402.166, 52899.526 25/03/16,12:20:20,18,07,1, 11.9,1,1, 0.181, 10522.025, 402.182, 52899.602 25/03/16,12:20:20,19,07,1, 11.9,1,1, 0.181, 10522.027, 402.169, 52899.558 25/03/16,12:20:21,00,07,1, 11.8,1,1, 0.185, 10522.020, 402.169, 52899.558 25/03/16,12:20:21,01,07,1, 11.8,1,1, 0.185, 10522.028, 402.150, 52899.528 25/03/16,12:20:21,02,07,1, 11.8,1,1, 0.185, 10522.018, 402.135, 52899.454 25/03/16,12:20:21,03,07,1, 11.8,1,1, 0.185, 10522.039, 402.147, 52899.544 25/03/16,12:20:21,04,07,1, 11.8,1,1, 0.185, 10522.025, 402.138, 52899.545 25/03/16,12:20:21,05,07,1, 11.8,1,1, 0.185, 10522.051, 402.125, 52899.551 25/03/16,12:20:21,06,07,1, 11.8,1,1, 0.185, 10522.017, 402.146, 52899.524 25/03/16,12:20:21,07,07,1, 11.8,1,1, 0.185, 10522.031, 402.108, 52899.479 25/03/16,12:20:21,08,07,1, 11.8,1,1, 0.185, 10522.039, 402.156, 52899.487 25/03/16,12:20:21,09,07,1, 11.8,1,1, 0.185, 10522.050, 402.126, 52899.516 25/03/16,12:20:21,10,07,1, 11.8,1,1, 0.185, 10522.031, 402.114, 52899.487 25/03/16,12:20:21,11,07,1, 11.8,1,1, 0.185, 10522.032, 402.108, 52899.449 25/03/16,12:20:21,12,07,1, 11.8,1,1, 0.185, 10522.050, 402.123, 52899.515 25/03/16,12:20:21,13,07,1, 11.8,1,1, 0.185, 10522.040, 402.153, 52899.498 25/03/16,12:20:21,14,07,1, 11.8,1,1, 0.185, 10522.039, 402.124, 52899.499 25/03/16,12:20:21,15,07,1, 11.8,1,1, 0.185, 10522.028, 402.113, 52899.431 25/03/16,12:20:21,16,07,1, 11.8,1,1, 0.185, 10522.029, 402.071, 52899.380 25/03/16,12:20:21,17,07,1, 11.8,1,1, 0.185, 10522.047, 402.095, 52899.425 25/03/16,12:20:21,18,07,1, 11.8,1,1, 0.185, 10522.039, 402.109, 52899.478 25/03/16,12:20:21,19,07,1, 11.8,1,1, 0.185, 10522.043, 402.129, 52899.509 25/03/16,12:20:22,00,07,1, 11.9,1,1, 0.184, 10522.037, 402.129, 52899.509 25/03/16,12:20:22,01,07,1, 11.9,1,1, 0.184, 10522.026, 402.068, 52899.485 25/03/16,12:20:22,02,07,1, 11.9,1,1, 0.184, 10522.045, 402.067, 52899.411 25/03/16,12:20:22,03,07,1, 11.9,1,1, 0.184, 10522.044, 402.070, 52899.450 25/03/16,12:20:22,04,07,1, 11.9,1,1, 0.184, 10522.037, 402.075, 52899.483 25/03/16,12:20:22,05,07,1, 11.9,1,1, 0.184, 10522.024, 402.072, 52899.388 25/03/16,12:20:22,06,07,1, 11.9,1,1, 0.184, 10522.044, 402.064, 52899.379 25/03/16,12:20:22,07,07,1, 11.9,1,1, 0.184, 10522.049, 402.047, 52899.377 25/03/16,12:20:22,08,07,1, 11.9,1,1, 0.184, 10522.027, 402.035, 52899.386 25/03/16,12:20:22,09,07,1, 11.9,1,1, 0.184, 10522.049, 402.073, 52899.345 25/03/16,12:20:22,10,07,1, 11.9,1,1, 0.184, 10522.027, 402.072, 52899.417 25/03/16,12:20:22,11,07,1, 11.9,1,1, 0.184, 10522.021, 402.048, 52899.330 25/03/16,12:20:22,12,07,1, 11.9,1,1, 0.184, 10522.021, 402.034, 52899.358 25/03/16,12:20:22,13,07,1, 11.9,1,1, 0.184, 10522.034, 402.017, 52899.437 25/03/16,12:20:22,14,07,1, 11.9,1,1, 0.184, 10522.041, 402.052, 52899.403 25/03/16,12:20:22,15,07,1, 11.9,1,1, 0.184, 10522.033, 402.042, 52899.346 25/03/16,12:20:22,16,07,1, 11.9,1,1, 0.184, 10522.079, 402.039, 52899.223 25/03/16,12:20:22,17,07,1, 11.9,1,1, 0.184, 10522.053, 402.029, 52899.274 25/03/16,12:20:22,18,07,1, 11.9,1,1, 0.184, 10522.039, 402.041, 52899.309 25/03/16,12:20:22,19,07,1, 11.9,1,1, 0.184, 10522.048, 402.038, 52899.353 25/03/16,12:20:23,00,07,1, 12.0,1,1, 0.184, 10522.045, 402.038, 52899.353 25/03/16,12:20:23,01,07,1, 12.0,1,1, 0.184, 10522.028, 402.064, 52899.400 25/03/16,12:20:23,02,07,1, 12.0,1,1, 0.184, 10522.029, 402.060, 52899.394 25/03/16,12:20:23,03,07,1, 12.0,1,1, 0.184, 10522.021, 402.057, 52899.394 25/03/16,12:20:23,04,07,1, 12.0,1,1, 0.184, 10522.016, 402.035, 52899.347 25/03/16,12:20:23,05,07,1, 12.0,1,1, 0.184, 10522.038, 402.055, 52899.390 25/03/16,12:20:23,06,07,1, 12.0,1,1, 0.184, 10522.039, 402.043, 52899.421 25/03/16,12:20:23,07,07,1, 12.0,1,1, 0.184, 10522.026, 402.041, 52899.379 25/03/16,12:20:23,08,07,1, 12.0,1,1, 0.184, 10522.040, 402.050, 52899.330 25/03/16,12:20:23,09,07,1, 12.0,1,1, 0.184, 10521.997, 402.024, 52899.261 25/03/16,12:20:23,10,07,1, 12.0,1,1, 0.184, 10522.033, 402.039, 52899.334 25/03/16,12:20:23,11,07,1, 12.0,1,1, 0.184, 10522.023, 402.043, 52899.333 25/03/16,12:20:23,12,07,1, 12.0,1,1, 0.184, 10522.022, 402.058, 52899.357 25/03/16,12:20:23,13,07,1, 12.0,1,1, 0.184, 10522.014, 402.084, 52899.348 25/03/16,12:20:23,14,07,1, 12.0,1,1, 0.184, 10522.028, 402.046, 52899.316 25/03/16,12:20:23,15,07,1, 12.0,1,1, 0.184, 10522.009, 402.026, 52899.268 25/03/16,12:20:23,16,07,1, 12.0,1,1, 0.184, 10522.006, 402.015, 52899.287 25/03/16,12:20:23,17,07,1, 12.0,1,1, 0.184, 10522.000, 402.054, 52899.300 25/03/16,12:20:23,18,07,1, 12.0,1,1, 0.184, 10521.995, 402.037, 52899.324 25/03/16,12:20:23,19,07,1, 12.0,1,1, 0.184, 10522.027, 402.083, 52899.337 25/03/16,12:20:24,00,07,1, 11.9,1,1, 0.182, 10522.020, 402.083, 52899.337 25/03/16,12:20:24,01,07,1, 11.9,1,1, 0.182, 10522.030, 402.037, 52899.320 25/03/16,12:20:24,02,07,1, 11.9,1,1, 0.182, 10522.023, 402.060, 52899.338 25/03/16,12:20:24,03,07,1, 11.9,1,1, 0.182, 10522.029, 402.042, 52899.346 25/03/16,12:20:24,04,07,1, 11.9,1,1, 0.182, 10522.034, 402.086, 52899.354 25/03/16,12:20:24,05,07,1, 11.9,1,1, 0.182, 10522.012, 402.044, 52899.308 25/03/16,12:20:24,06,07,1, 11.9,1,1, 0.182, 10522.003, 402.054, 52899.351 25/03/16,12:20:24,07,07,1, 11.9,1,1, 0.182, 10522.006, 402.016, 52899.273 25/03/16,12:20:24,08,07,1, 11.9,1,1, 0.182, 10522.021, 402.067, 52899.335 25/03/16,12:20:24,09,07,1, 11.9,1,1, 0.182, 10521.996, 402.093, 52899.329 25/03/16,12:20:24,10,07,1, 11.9,1,1, 0.182, 10522.026, 402.076, 52899.280 25/03/16,12:20:24,11,07,1, 11.9,1,1, 0.182, 10522.016, 402.063, 52899.317 25/03/16,12:20:24,12,07,1, 11.9,1,1, 0.182, 10522.000, 402.021, 52899.234 25/03/16,12:20:24,13,07,1, 11.9,1,1, 0.182, 10522.029, 402.060, 52899.389 25/03/16,12:20:24,14,07,1, 11.9,1,1, 0.182, 10522.020, 402.048, 52899.273 25/03/16,12:20:24,15,07,1, 11.9,1,1, 0.182, 10522.022, 402.099, 52899.350 25/03/16,12:20:24,16,07,1, 11.9,1,1, 0.182, 10522.018, 402.089, 52899.309 25/03/16,12:20:24,17,07,1, 11.9,1,1, 0.182, 10522.034, 402.069, 52899.249 25/03/16,12:20:24,18,07,1, 11.9,1,1, 0.182, 10522.040, 402.087, 52899.287 25/03/16,12:20:24,19,07,1, 11.9,1,1, 0.182, 10522.018, 402.071, 52899.298 25/03/16,12:20:25,00,07,1, 12.0,1,1, 0.183, 10522.012, 402.071, 52899.298 25/03/16,12:20:25,01,07,1, 12.0,1,1, 0.183, 10522.036, 402.096, 52899.338 25/03/16,12:20:25,02,07,1, 12.0,1,1, 0.183, 10522.024, 402.073, 52899.362 25/03/16,12:20:25,03,07,1, 12.0,1,1, 0.183, 10522.034, 402.051, 52899.232 25/03/16,12:20:25,04,07,1, 12.0,1,1, 0.183, 10522.043, 402.038, 52899.215 25/03/16,12:20:25,05,07,1, 12.0,1,1, 0.183, 10522.024, 402.080, 52899.327 25/03/16,12:20:25,06,07,1, 12.0,1,1, 0.183, 10522.022, 402.066, 52899.251 25/03/16,12:20:25,07,07,1, 12.0,1,1, 0.183, 10522.027, 402.092, 52899.307 25/03/16,12:20:25,08,07,1, 12.0,1,1, 0.183, 10522.044, 402.056, 52899.311 25/03/16,12:20:25,09,07,1, 12.0,1,1, 0.183, 10522.033, 402.062, 52899.209 25/03/16,12:20:25,10,07,1, 12.0,1,1, 0.183, 10522.049, 402.081, 52899.286 25/03/16,12:20:25,11,07,1, 12.0,1,1, 0.183, 10522.043, 402.097, 52899.263 25/03/16,12:20:25,12,07,1, 12.0,1,1, 0.183, 10522.067, 402.099, 52899.284 25/03/16,12:20:25,13,07,1, 12.0,1,1, 0.183, 10522.050, 402.071, 52899.289 25/03/16,12:20:25,14,07,1, 12.0,1,1, 0.183, 10522.048, 402.095, 52899.237 25/03/16,12:20:25,15,07,1, 12.0,1,1, 0.183, 10522.063, 402.059, 52899.240 25/03/16,12:20:25,16,07,1, 12.0,1,1, 0.183, 10522.071, 402.093, 52899.259 25/03/16,12:20:25,17,07,1, 12.0,1,1, 0.183, 10522.055, 402.092, 52899.276 25/03/16,12:20:25,18,07,1, 12.0,1,1, 0.183, 10522.055, 402.092, 52899.267 25/03/16,12:20:25,19,07,1, 12.0,1,1, 0.183, 10522.074, 402.122, 52899.245 25/03/16,12:20:26,00,07,1, 11.9,1,1, 0.182, 10522.070, 402.122, 52899.245 25/03/16,12:20:26,01,07,1, 11.9,1,1, 0.182, 10522.056, 402.098, 52899.176 25/03/16,12:20:26,02,07,1, 11.9,1,1, 0.182, 10522.057, 402.094, 52899.258 25/03/16,12:20:26,03,07,1, 11.9,1,1, 0.182, 10522.090, 402.097, 52899.246 25/03/16,12:20:26,04,07,1, 11.9,1,1, 0.182, 10522.100, 402.086, 52899.161 25/03/16,12:20:26,05,07,1, 11.9,1,1, 0.182, 10522.080, 402.074, 52899.132 25/03/16,12:20:26,06,07,1, 11.9,1,1, 0.182, 10522.102, 402.073, 52899.151 25/03/16,12:20:26,07,07,1, 11.9,1,1, 0.182, 10522.096, 402.083, 52899.246 25/03/16,12:20:26,08,07,1, 11.9,1,1, 0.182, 10522.108, 402.111, 52899.233 25/03/16,12:20:26,09,07,1, 11.9,1,1, 0.182, 10522.077, 402.046, 52899.120 25/03/16,12:20:26,10,07,1, 11.9,1,1, 0.182, 10522.090, 402.086, 52899.149 25/03/16,12:20:26,11,07,1, 11.9,1,1, 0.182, 10522.085, 402.048, 52899.112 25/03/16,12:20:26,12,07,1, 11.9,1,1, 0.182, 10522.107, 402.065, 52899.112 25/03/16,12:20:26,13,07,1, 11.9,1,1, 0.182, 10522.100, 402.101, 52899.256 25/03/16,12:20:26,14,07,1, 11.9,1,1, 0.182, 10522.108, 402.084, 52899.228 25/03/16,12:20:26,15,07,1, 11.9,1,1, 0.182, 10522.112, 402.095, 52899.266 25/03/16,12:20:26,16,07,1, 11.9,1,1, 0.182, 10522.112, 402.028, 52899.107 25/03/16,12:20:26,17,07,1, 11.9,1,1, 0.182, 10522.104, 402.092, 52899.177 25/03/16,12:20:26,18,07,1, 11.9,1,1, 0.182, 10522.136, 402.054, 52899.164 25/03/16,12:20:26,19,07,1, 11.9,1,1, 0.182, 10522.119, 402.049, 52899.205 25/03/16,12:20:27,00,08,1, 11.9,1,1, 0.187, 10522.112, 402.049, 52899.205 25/03/16,12:20:27,01,08,1, 11.9,1,1, 0.187, 10522.160, 402.021, 52899.192 25/03/16,12:20:27,02,08,1, 11.9,1,1, 0.187, 10522.146, 402.048, 52899.209 25/03/16,12:20:27,03,08,1, 11.9,1,1, 0.187, 10522.160, 402.031, 52899.122 25/03/16,12:20:27,04,08,1, 11.9,1,1, 0.187, 10522.163, 402.059, 52899.225 25/03/16,12:20:27,05,08,1, 11.9,1,1, 0.187, 10522.181, 402.051, 52899.136 25/03/16,12:20:27,06,08,1, 11.9,1,1, 0.187, 10522.157, 402.018, 52899.081 25/03/16,12:20:27,07,08,1, 11.9,1,1, 0.187, 10522.175, 402.025, 52899.122 25/03/16,12:20:27,08,08,1, 11.9,1,1, 0.187, 10522.160, 402.002, 52899.096 25/03/16,12:20:27,09,08,1, 11.9,1,1, 0.187, 10522.150, 402.025, 52899.132 25/03/16,12:20:27,10,08,1, 11.9,1,1, 0.187, 10522.162, 402.019, 52899.100 25/03/16,12:20:27,11,08,1, 11.9,1,1, 0.187, 10522.173, 402.001, 52899.065 25/03/16,12:20:27,12,08,1, 11.9,1,1, 0.187, 10522.181, 401.990, 52899.102 25/03/16,12:20:27,13,08,1, 11.9,1,1, 0.187, 10522.193, 401.971, 52899.085 25/03/16,12:20:27,14,08,1, 11.9,1,1, 0.187, 10522.184, 402.013, 52899.140 25/03/16,12:20:27,15,08,1, 11.9,1,1, 0.187, 10522.196, 402.008, 52899.100 25/03/16,12:20:27,16,08,1, 11.9,1,1, 0.187, 10522.186, 402.005, 52899.125 25/03/16,12:20:27,17,08,1, 11.9,1,1, 0.187, 10522.217, 401.984, 52899.025 25/03/16,12:20:27,18,08,1, 11.9,1,1, 0.187, 10522.196, 401.983, 52899.093 25/03/16,12:20:27,19,08,1, 11.9,1,1, 0.187, 10522.217, 401.950, 52899.073 25/03/16,12:20:28,00,07,1, 11.9,1,1, 0.185, 10522.212, 401.950, 52899.073 25/03/16,12:20:28,01,07,1, 11.9,1,1, 0.185, 10522.215, 401.964, 52899.054 25/03/16,12:20:28,02,07,1, 11.9,1,1, 0.185, 10522.213, 401.941, 52899.104 25/03/16,12:20:28,03,07,1, 11.9,1,1, 0.185, 10522.222, 401.962, 52899.011 25/03/16,12:20:28,04,07,1, 11.9,1,1, 0.185, 10522.197, 401.944, 52899.059 25/03/16,12:20:28,05,07,1, 11.9,1,1, 0.185, 10522.225, 401.945, 52899.061 25/03/16,12:20:28,06,07,1, 11.9,1,1, 0.185, 10522.246, 401.928, 52899.079 25/03/16,12:20:28,07,07,1, 11.9,1,1, 0.185, 10522.236, 401.930, 52899.060 25/03/16,12:20:28,08,07,1, 11.9,1,1, 0.185, 10522.241, 401.925, 52899.065 25/03/16,12:20:28,09,07,1, 11.9,1,1, 0.185, 10522.226, 401.899, 52899.006 25/03/16,12:20:28,10,07,1, 11.9,1,1, 0.185, 10522.229, 401.907, 52899.084 25/03/16,12:20:28,11,07,1, 11.9,1,1, 0.185, 10522.241, 401.866, 52898.980 25/03/16,12:20:28,12,07,1, 11.9,1,1, 0.185, 10522.267, 401.885, 52898.717 25/03/16,12:20:28,13,07,1, 11.9,1,1, 0.185, 10522.235, 401.903, 52899.044 25/03/16,12:20:28,14,07,1, 11.9,1,1, 0.185, 10522.246, 401.879, 52899.061 25/03/16,12:20:28,15,07,1, 11.9,1,1, 0.185, 10522.248, 401.893, 52899.036 25/03/16,12:20:28,16,07,1, 11.9,1,1, 0.185, 10522.262, 401.879, 52899.021 25/03/16,12:20:28,17,07,1, 11.9,1,1, 0.185, 10522.273, 401.884, 52898.997 25/03/16,12:20:28,18,07,1, 11.9,1,1, 0.185, 10522.267, 401.836, 52898.933 25/03/16,12:20:28,19,07,1, 11.9,1,1, 0.185, 10522.295, 401.851, 52899.039 25/03/16,12:20:29,00,07,1, 11.9,1,1, 0.184, 10522.295, 401.851, 52899.039 25/03/16,12:20:29,01,07,1, 11.9,1,1, 0.184, 10522.282, 401.824, 52898.975 25/03/16,12:20:29,02,07,1, 11.9,1,1, 0.184, 10522.299, 401.865, 52898.995 25/03/16,12:20:29,03,07,1, 11.9,1,1, 0.184, 10522.267, 401.841, 52898.971 25/03/16,12:20:29,04,07,1, 11.9,1,1, 0.184, 10522.297, 401.850, 52898.957 25/03/16,12:20:29,05,07,1, 11.9,1,1, 0.184, 10522.280, 401.774, 52898.966 25/03/16,12:20:29,06,07,1, 11.9,1,1, 0.184, 10522.291, 401.800, 52898.929 25/03/16,12:20:29,07,07,1, 11.9,1,1, 0.184, 10522.298, 401.813, 52898.925 25/03/16,12:20:29,08,07,1, 11.9,1,1, 0.184, 10522.293, 401.803, 52899.002 25/03/16,12:20:29,09,07,1, 11.9,1,1, 0.184, 10522.290, 401.810, 52898.999 25/03/16,12:20:29,10,07,1, 11.9,1,1, 0.184, 10522.302, 401.795, 52899.014 25/03/16,12:20:29,11,07,1, 11.9,1,1, 0.184, 10522.290, 401.778, 52898.944 25/03/16,12:20:29,12,07,1, 11.9,1,1, 0.184, 10522.304, 401.784, 52898.892 25/03/16,12:20:29,13,07,1, 11.9,1,1, 0.184, 10522.298, 401.767, 52898.947 25/03/16,12:20:29,14,07,1, 11.9,1,1, 0.184, 10522.310, 401.789, 52898.940 25/03/16,12:20:29,15,07,1, 11.9,1,1, 0.184, 10522.269, 401.782, 52899.110 25/03/16,12:20:29,16,07,1, 11.9,1,1, 0.184, 10522.292, 401.774, 52898.948 25/03/16,12:20:29,17,07,1, 11.9,1,1, 0.184, 10522.316, 401.734, 52898.902 25/03/16,12:20:29,18,07,1, 11.9,1,1, 0.184, 10522.311, 401.741, 52898.861 25/03/16,12:20:29,19,07,1, 11.9,1,1, 0.184, 10522.326, 401.737, 52898.837 25/03/16,12:20:30,00,07,1, 11.9,1,1, 0.184, 10522.320, 401.737, 52898.837 25/03/16,12:20:30,01,07,1, 11.9,1,1, 0.184, 10522.309, 401.719, 52898.836 25/03/16,12:20:30,02,07,1, 11.9,1,1, 0.184, 10522.321, 401.723, 52898.909 25/03/16,12:20:30,03,07,1, 11.9,1,1, 0.184, 10522.327, 401.710, 52898.860 25/03/16,12:20:30,04,07,1, 11.9,1,1, 0.184, 10522.310, 401.713, 52898.900 25/03/16,12:20:30,05,07,1, 11.9,1,1, 0.184, 10522.326, 401.731, 52898.919 25/03/16,12:20:30,06,07,1, 11.9,1,1, 0.184, 10522.327, 401.717, 52898.850 25/03/16,12:20:30,07,07,1, 11.9,1,1, 0.184, 10522.326, 401.725, 52898.888 25/03/16,12:20:30,08,07,1, 11.9,1,1, 0.184, 10522.322, 401.678, 52898.845 25/03/16,12:20:30,09,07,1, 11.9,1,1, 0.184, 10522.303, 401.702, 52898.869 25/03/16,12:20:30,10,07,1, 11.9,1,1, 0.184, 10522.345, 401.675, 52898.827 25/03/16,12:20:30,11,07,1, 11.9,1,1, 0.184, 10522.343, 401.698, 52898.871 25/03/16,12:20:30,12,07,1, 11.9,1,1, 0.184, 10522.354, 401.673, 52898.804 25/03/16,12:20:30,13,07,1, 11.9,1,1, 0.184, 10522.329, 401.646, 52898.838 25/03/16,12:20:30,14,07,1, 11.9,1,1, 0.184, 10522.341, 401.653, 52898.827 25/03/16,12:20:30,15,07,1, 11.9,1,1, 0.184, 10522.338, 401.639, 52898.775 25/03/16,12:20:30,16,07,1, 11.9,1,1, 0.184, 10522.359, 401.676, 52898.900 25/03/16,12:20:30,17,07,1, 11.9,1,1, 0.184, 10522.371, 401.675, 52898.832 25/03/16,12:20:30,18,07,1, 11.9,1,1, 0.184, 10522.354, 401.640, 52898.877 25/03/16,12:20:30,19,07,1, 11.9,1,1, 0.184, 10522.383, 401.632, 52898.856 25/03/16,12:20:31,00,07,1, 11.9,1,1, 0.182, 10522.379, 401.632, 52898.856 25/03/16,12:20:31,01,07,1, 11.9,1,1, 0.182, 10522.378, 401.644, 52898.831 25/03/16,12:20:31,02,07,1, 11.9,1,1, 0.182, 10522.387, 401.655, 52898.861 25/03/16,12:20:31,03,07,1, 11.9,1,1, 0.182, 10522.386, 401.656, 52898.830 25/03/16,12:20:31,04,07,1, 11.9,1,1, 0.182, 10522.380, 401.630, 52898.820 25/03/16,12:20:31,05,07,1, 11.9,1,1, 0.182, 10522.367, 401.601, 52898.752 25/03/16,12:20:31,06,07,1, 11.9,1,1, 0.182, 10522.380, 401.598, 52898.784 25/03/16,12:20:31,07,07,1, 11.9,1,1, 0.182, 10522.373, 401.620, 52898.743 25/03/16,12:20:31,08,07,1, 11.9,1,1, 0.182, 10522.382, 401.649, 52898.798 25/03/16,12:20:31,09,07,1, 11.9,1,1, 0.182, 10522.362, 401.625, 52898.878 25/03/16,12:20:31,10,07,1, 11.9,1,1, 0.182, 10522.397, 401.638, 52898.867 25/03/16,12:20:31,11,07,1, 11.9,1,1, 0.182, 10522.366, 401.584, 52898.757 25/03/16,12:20:31,12,07,1, 11.9,1,1, 0.182, 10522.373, 401.600, 52898.711 25/03/16,12:20:31,13,07,1, 11.9,1,1, 0.182, 10522.389, 401.616, 52898.716 25/03/16,12:20:31,14,07,1, 11.9,1,1, 0.182, 10522.370, 401.613, 52898.704 25/03/16,12:20:31,15,07,1, 11.9,1,1, 0.182, 10522.384, 401.620, 52898.769 25/03/16,12:20:31,16,07,1, 11.9,1,1, 0.182, 10522.370, 401.568, 52898.724 25/03/16,12:20:31,17,07,1, 11.9,1,1, 0.182, 10522.354, 401.581, 52898.703 25/03/16,12:20:31,18,07,1, 11.9,1,1, 0.182, 10522.375, 401.565, 52898.700 25/03/16,12:20:31,19,07,1, 11.9,1,1, 0.182, 10522.389, 401.626, 52898.735 25/03/16,12:20:32,00,07,1, 11.9,1,1, 0.182, 10522.387, 401.626, 52898.735 25/03/16,12:20:32,01,07,1, 11.9,1,1, 0.182, 10522.407, 401.573, 52898.557 25/03/16,12:20:32,02,07,1, 11.9,1,1, 0.182, 10522.387, 401.591, 52898.784 25/03/16,12:20:32,03,07,1, 11.9,1,1, 0.182, 10522.400, 401.574, 52898.742 25/03/16,12:20:32,04,07,1, 11.9,1,1, 0.182, 10522.421, 401.575, 52898.759 25/03/16,12:20:32,05,07,1, 11.9,1,1, 0.182, 10522.419, 401.597, 52898.635 25/03/16,12:20:32,06,07,1, 11.9,1,1, 0.182, 10522.410, 401.576, 52898.633 25/03/16,12:20:32,07,07,1, 11.9,1,1, 0.182, 10522.401, 401.561, 52898.675 25/03/16,12:20:32,08,07,1, 11.9,1,1, 0.182, 10522.423, 401.549, 52898.702 25/03/16,12:20:32,09,07,1, 11.9,1,1, 0.182, 10522.405, 401.548, 52898.679 25/03/16,12:20:32,10,07,1, 11.9,1,1, 0.182, 10522.409, 401.540, 52898.714 25/03/16,12:20:32,11,07,1, 11.9,1,1, 0.182, 10522.440, 401.578, 52898.742 25/03/16,12:20:32,12,07,1, 11.9,1,1, 0.182, 10522.430, 401.543, 52898.684 25/03/16,12:20:32,13,07,1, 11.9,1,1, 0.182, 10522.413, 401.545, 52898.640 25/03/16,12:20:32,14,07,1, 11.9,1,1, 0.182, 10522.453, 401.525, 52898.681 25/03/16,12:20:32,15,07,1, 11.9,1,1, 0.182, 10522.434, 401.513, 52898.713 25/03/16,12:20:32,16,07,1, 11.9,1,1, 0.182, 10522.435, 401.537, 52898.668 25/03/16,12:20:32,17,07,1, 11.9,1,1, 0.182, 10522.422, 401.531, 52898.722 25/03/16,12:20:32,18,07,1, 11.9,1,1, 0.182, 10522.442, 401.519, 52898.610 25/03/16,12:20:32,19,07,1, 11.9,1,1, 0.182, 10522.439, 401.503, 52898.690 25/03/16,12:20:33,00,07,1, 11.9,1,1, 0.181, 10522.437, 401.503, 52898.690 25/03/16,12:20:33,01,07,1, 11.9,1,1, 0.181, 10522.472, 401.508, 52898.575 25/03/16,12:20:33,02,07,1, 11.9,1,1, 0.181, 10522.487, 401.516, 52898.662 25/03/16,12:20:33,03,07,1, 11.9,1,1, 0.181, 10522.463, 401.500, 52898.718 25/03/16,12:20:33,04,07,1, 11.9,1,1, 0.181, 10522.464, 401.472, 52898.620 25/03/16,12:20:33,05,07,1, 11.9,1,1, 0.181, 10522.484, 401.488, 52898.587 25/03/16,12:20:33,06,07,1, 11.9,1,1, 0.181, 10522.467, 401.449, 52898.587 25/03/16,12:20:33,07,07,1, 11.9,1,1, 0.181, 10522.458, 401.480, 52898.609 25/03/16,12:20:33,08,07,1, 11.9,1,1, 0.181, 10522.466, 401.461, 52898.663 25/03/16,12:20:33,09,07,1, 11.9,1,1, 0.181, 10522.473, 401.434, 52898.642 25/03/16,12:20:33,10,07,1, 11.9,1,1, 0.181, 10522.480, 401.427, 52898.594 25/03/16,12:20:33,11,07,1, 11.9,1,1, 0.181, 10522.445, 401.407, 52898.608 25/03/16,12:20:33,12,07,1, 11.9,1,1, 0.181, 10522.480, 401.428, 52898.678 25/03/16,12:20:33,13,07,1, 11.9,1,1, 0.181, 10522.488, 401.402, 52898.594 25/03/16,12:20:33,14,07,1, 11.9,1,1, 0.181, 10522.493, 401.411, 52898.553 25/03/16,12:20:33,15,07,1, 11.9,1,1, 0.181, 10522.498, 401.360, 52898.544 25/03/16,12:20:33,16,07,1, 11.9,1,1, 0.181, 10522.497, 401.375, 52898.578 25/03/16,12:20:33,17,07,1, 11.9,1,1, 0.181, 10522.495, 401.354, 52898.584 25/03/16,12:20:33,18,07,1, 11.9,1,1, 0.181, 10522.501, 401.368, 52898.615 25/03/16,12:20:33,19,07,1, 11.9,1,1, 0.181, 10522.545, 401.349, 52898.611 25/03/16,12:20:34,00,07,1, 12.0,1,1, 0.187, 10522.537, 401.349, 52898.611 25/03/16,12:20:34,01,07,1, 12.0,1,1, 0.187, 10522.514, 401.350, 52898.614 25/03/16,12:20:34,02,07,1, 12.0,1,1, 0.187, 10522.507, 401.297, 52898.497 25/03/16,12:20:34,03,07,1, 12.0,1,1, 0.187, 10522.540, 401.295, 52898.501 25/03/16,12:20:34,04,07,1, 12.0,1,1, 0.187, 10522.533, 401.313, 52898.614 25/03/16,12:20:34,05,07,1, 12.0,1,1, 0.187, 10522.543, 401.299, 52898.547 25/03/16,12:20:34,06,07,1, 12.0,1,1, 0.187, 10522.522, 401.302, 52898.536 25/03/16,12:20:34,07,07,1, 12.0,1,1, 0.187, 10522.549, 401.247, 52898.464 25/03/16,12:20:34,08,07,1, 12.0,1,1, 0.187, 10522.544, 401.284, 52898.528 25/03/16,12:20:34,09,07,1, 12.0,1,1, 0.187, 10522.558, 401.242, 52898.548 25/03/16,12:20:34,10,07,1, 12.0,1,1, 0.187, 10522.568, 401.260, 52898.544 25/03/16,12:20:34,11,07,1, 12.0,1,1, 0.187, 10522.573, 401.228, 52898.569 25/03/16,12:20:34,12,07,1, 12.0,1,1, 0.187, 10522.595, 401.227, 52898.548 25/03/16,12:20:34,13,07,1, 12.0,1,1, 0.187, 10522.574, 401.212, 52898.536 25/03/16,12:20:34,14,07,1, 12.0,1,1, 0.187, 10522.598, 401.223, 52898.538 25/03/16,12:20:34,15,07,1, 12.0,1,1, 0.187, 10522.586, 401.200, 52898.447 25/03/16,12:20:34,16,07,1, 12.0,1,1, 0.187, 10522.589, 401.190, 52898.513 25/03/16,12:20:34,17,07,1, 12.0,1,1, 0.187, 10522.628, 401.173, 52898.631 25/03/16,12:20:34,18,07,1, 12.0,1,1, 0.187, 10522.624, 401.136, 52898.490 25/03/16,12:20:34,19,07,1, 12.0,1,1, 0.187, 10522.627, 401.125, 52898.504 25/03/16,12:20:35,00,07,1, 11.9,1,1, 0.182, 10522.621, 401.125, 52898.504 25/03/16,12:20:35,01,07,1, 11.9,1,1, 0.182, 10522.657, 401.118, 52898.520 25/03/16,12:20:35,02,07,1, 11.9,1,1, 0.182, 10522.631, 401.134, 52898.563 25/03/16,12:20:35,03,07,1, 11.9,1,1, 0.182, 10522.627, 401.096, 52898.518 25/03/16,12:20:35,04,07,1, 11.9,1,1, 0.182, 10522.630, 401.092, 52898.501 25/03/16,12:20:35,05,07,1, 11.9,1,1, 0.182, 10522.637, 401.075, 52898.523 25/03/16,12:20:35,06,07,1, 11.9,1,1, 0.182, 10522.622, 401.101, 52898.416 25/03/16,12:20:35,07,07,1, 11.9,1,1, 0.182, 10522.629, 401.077, 52898.478 25/03/16,12:20:35,08,07,1, 11.9,1,1, 0.182, 10522.656, 401.039, 52898.391 25/03/16,12:20:35,09,07,1, 11.9,1,1, 0.182, 10522.637, 401.032, 52898.472 25/03/16,12:20:35,10,07,1, 11.9,1,1, 0.182, 10522.628, 401.024, 52898.432 25/03/16,12:20:35,11,07,1, 11.9,1,1, 0.182, 10522.640, 401.014, 52898.439 25/03/16,12:20:35,12,07,1, 11.9,1,1, 0.182, 10522.665, 401.013, 52898.475 25/03/16,12:20:35,13,07,1, 11.9,1,1, 0.182, 10522.668, 401.001, 52898.546 25/03/16,12:20:35,14,07,1, 11.9,1,1, 0.182, 10522.660, 401.015, 52898.466 25/03/16,12:20:35,15,07,1, 11.9,1,1, 0.182, 10522.672, 400.986, 52898.422 25/03/16,12:20:35,16,07,1, 11.9,1,1, 0.182, 10522.688, 400.962, 52898.401 25/03/16,12:20:35,17,07,1, 11.9,1,1, 0.182, 10522.661, 400.923, 52898.332 25/03/16,12:20:35,18,07,1, 11.9,1,1, 0.182, 10522.665, 400.964, 52898.379 25/03/16,12:20:35,19,07,1, 11.9,1,1, 0.182, 10522.656, 400.949, 52898.460 25/03/16,12:20:36,00,07,1, 11.9,1,1, 0.184, 10522.654, 400.949, 52898.460 25/03/16,12:20:36,01,07,1, 11.9,1,1, 0.184, 10522.670, 400.896, 52898.346 25/03/16,12:20:36,02,07,1, 11.9,1,1, 0.184, 10522.646, 400.896, 52898.399 25/03/16,12:20:36,03,07,1, 11.9,1,1, 0.184, 10522.685, 400.919, 52898.393 25/03/16,12:20:36,04,07,1, 11.9,1,1, 0.184, 10522.636, 400.900, 52898.443 25/03/16,12:20:36,05,07,1, 11.9,1,1, 0.184, 10522.695, 400.914, 52898.410 25/03/16,12:20:36,06,07,1, 11.9,1,1, 0.184, 10522.671, 400.876, 52898.385 25/03/16,12:20:36,07,07,1, 11.9,1,1, 0.184, 10522.659, 400.862, 52898.347 25/03/16,12:20:36,08,07,1, 11.9,1,1, 0.184, 10522.661, 400.851, 52898.413 25/03/16,12:20:36,09,07,1, 11.9,1,1, 0.184, 10522.674, 400.862, 52898.365 25/03/16,12:20:36,10,07,1, 11.9,1,1, 0.184, 10522.691, 400.844, 52898.377 25/03/16,12:20:36,11,07,1, 11.9,1,1, 0.184, 10522.693, 400.839, 52898.345 25/03/16,12:20:36,12,07,1, 11.9,1,1, 0.184, 10522.698, 400.806, 52898.375 25/03/16,12:20:36,13,07,1, 11.9,1,1, 0.184, 10522.688, 400.792, 52898.363 25/03/16,12:20:36,14,07,1, 11.9,1,1, 0.184, 10522.681, 400.801, 52898.403 25/03/16,12:20:36,15,07,1, 11.9,1,1, 0.184, 10522.685, 400.811, 52898.576 25/03/16,12:20:36,16,07,1, 11.9,1,1, 0.184, 10522.706, 400.800, 52898.403 25/03/16,12:20:36,17,07,1, 11.9,1,1, 0.184, 10522.717, 400.774, 52898.374 25/03/16,12:20:36,18,07,1, 11.9,1,1, 0.184, 10522.705, 400.757, 52898.371 25/03/16,12:20:36,19,07,1, 11.9,1,1, 0.184, 10522.700, 400.760, 52898.370 25/03/16,12:20:37,00,07,1, 11.8,1,1, 0.181, 10522.696, 400.760, 52898.370 25/03/16,12:20:37,01,07,1, 11.8,1,1, 0.181, 10522.735, 400.760, 52898.370 25/03/16,12:20:37,02,07,1, 11.8,1,1, 0.181, 10522.734, 400.711, 52898.329 25/03/16,12:20:37,03,07,1, 11.8,1,1, 0.181, 10522.728, 400.732, 52898.356 25/03/16,12:20:37,04,07,1, 11.8,1,1, 0.181, 10522.706, 400.693, 52898.320 25/03/16,12:20:37,05,07,1, 11.8,1,1, 0.181, 10522.722, 400.700, 52898.302 25/03/16,12:20:37,06,07,1, 11.8,1,1, 0.181, 10522.716, 400.670, 52898.335 25/03/16,12:20:37,07,07,1, 11.8,1,1, 0.181, 10522.722, 400.688, 52898.258 25/03/16,12:20:37,08,07,1, 11.8,1,1, 0.181, 10522.730, 400.692, 52898.295 25/03/16,12:20:37,09,07,1, 11.8,1,1, 0.181, 10522.729, 400.672, 52898.327 25/03/16,12:20:37,10,07,1, 11.8,1,1, 0.181, 10522.727, 400.668, 52898.245 25/03/16,12:20:37,11,07,1, 11.8,1,1, 0.181, 10522.725, 400.636, 52898.272 25/03/16,12:20:37,12,07,1, 11.8,1,1, 0.181, 10522.728, 400.637, 52898.324 25/03/16,12:20:37,13,07,1, 11.8,1,1, 0.181, 10522.742, 400.631, 52898.320 25/03/16,12:20:37,14,07,1, 11.8,1,1, 0.181, 10522.746, 400.636, 52898.279 25/03/16,12:20:37,15,07,1, 11.8,1,1, 0.181, 10522.747, 400.592, 52898.217 25/03/16,12:20:37,16,07,1, 11.8,1,1, 0.181, 10522.737, 400.592, 52898.180 25/03/16,12:20:37,17,07,1, 11.8,1,1, 0.181, 10522.750, 400.595, 52898.185 25/03/16,12:20:37,18,07,1, 11.8,1,1, 0.181, 10522.739, 400.560, 52898.155 25/03/16,12:20:37,19,07,1, 11.8,1,1, 0.181, 10522.778, 400.574, 52898.294 25/03/16,12:20:38,00,07,1, 11.9,1,1, 0.180, 10522.771, 400.574, 52898.294 25/03/16,12:20:38,01,07,1, 11.9,1,1, 0.180, 10522.754, 400.557, 52898.249 25/03/16,12:20:38,02,07,1, 11.9,1,1, 0.180, 10522.747, 400.528, 52898.229 25/03/16,12:20:38,03,07,1, 11.9,1,1, 0.180, 10522.761, 400.504, 52898.173 25/03/16,12:20:38,04,07,1, 11.9,1,1, 0.180, 10522.767, 400.536, 52898.149 25/03/16,12:20:38,05,07,1, 11.9,1,1, 0.180, 10522.780, 400.531, 52898.202 25/03/16,12:20:38,06,07,1, 11.9,1,1, 0.180, 10522.794, 400.541, 52898.178 25/03/16,12:20:38,07,07,1, 11.9,1,1, 0.180, 10522.808, 400.496, 52898.175 25/03/16,12:20:38,08,07,1, 11.9,1,1, 0.180, 10522.776, 400.512, 52898.266 25/03/16,12:20:38,09,07,1, 11.9,1,1, 0.180, 10522.775, 400.485, 52898.146 25/03/16,12:20:38,10,07,1, 11.9,1,1, 0.180, 10522.798, 400.493, 52898.200 25/03/16,12:20:38,11,07,1, 11.9,1,1, 0.180, 10522.794, 400.476, 52898.235 25/03/16,12:20:38,12,07,1, 11.9,1,1, 0.180, 10522.783, 400.477, 52898.213 25/03/16,12:20:38,13,07,1, 11.9,1,1, 0.180, 10522.806, 400.479, 52898.180 25/03/16,12:20:38,14,07,1, 11.9,1,1, 0.180, 10522.799, 400.432, 52898.128 25/03/16,12:20:38,15,07,1, 11.9,1,1, 0.180, 10522.804, 400.462, 52898.153 25/03/16,12:20:38,16,07,1, 11.9,1,1, 0.180, 10522.817, 400.429, 52898.184 25/03/16,12:20:38,17,07,1, 11.9,1,1, 0.180, 10522.816, 400.451, 52898.227 25/03/16,12:20:38,18,07,1, 11.9,1,1, 0.180, 10522.814, 400.430, 52898.174 25/03/16,12:20:38,19,07,1, 11.9,1,1, 0.180, 10522.813, 400.413, 52898.173 25/03/16,12:20:39,00,07,1, 11.9,1,1, 0.186, 10522.813, 400.413, 52898.173 25/03/16,12:20:39,01,07,1, 11.9,1,1, 0.186, 10522.818, 400.402, 52898.199 25/03/16,12:20:39,02,07,1, 11.9,1,1, 0.186, 10522.843, 400.398, 52898.198 25/03/16,12:20:39,03,07,1, 11.9,1,1, 0.186, 10522.848, 400.391, 52898.152 25/03/16,12:20:39,04,07,1, 11.9,1,1, 0.186, 10522.837, 400.372, 52898.110 25/03/16,12:20:39,05,07,1, 11.9,1,1, 0.186, 10522.831, 400.336, 52898.120 25/03/16,12:20:39,06,07,1, 11.9,1,1, 0.186, 10522.850, 400.353, 52898.142 25/03/16,12:20:39,07,07,1, 11.9,1,1, 0.186, 10522.835, 400.335, 52898.198 25/03/16,12:20:39,08,07,1, 11.9,1,1, 0.186, 10522.849, 400.336, 52898.136 25/03/16,12:20:39,09,07,1, 11.9,1,1, 0.186, 10522.844, 400.344, 52898.176 25/03/16,12:20:39,10,07,1, 11.9,1,1, 0.186, 10522.866, 400.322, 52898.087 25/03/16,12:20:39,11,07,1, 11.9,1,1, 0.186, 10522.851, 400.315, 52898.110 25/03/16,12:20:39,12,07,1, 11.9,1,1, 0.186, 10522.850, 400.265, 52898.081 25/03/16,12:20:39,13,07,1, 11.9,1,1, 0.186, 10522.882, 400.320, 52898.112 25/03/16,12:20:39,14,07,1, 11.9,1,1, 0.186, 10522.885, 400.295, 52898.141 25/03/16,12:20:39,15,07,1, 11.9,1,1, 0.186, 10522.894, 400.280, 52898.161 25/03/16,12:20:39,16,07,1, 11.9,1,1, 0.186, 10522.873, 400.252, 52898.126 25/03/16,12:20:39,17,07,1, 11.9,1,1, 0.186, 10522.872, 400.198, 52898.087 25/03/16,12:20:39,18,07,1, 11.9,1,1, 0.186, 10522.877, 400.241, 52898.082 25/03/16,12:20:39,19,07,1, 11.9,1,1, 0.186, 10522.900, 400.236, 52898.136 25/03/16,12:20:40,00,07,1, 12.0,1,1, 0.189, 10522.896, 400.236, 52898.136 25/03/16,12:20:40,01,07,1, 12.0,1,1, 0.189, 10522.913, 400.211, 52898.127 25/03/16,12:20:40,02,07,1, 12.0,1,1, 0.189, 10522.915, 400.200, 52898.177 25/03/16,12:20:40,03,07,1, 12.0,1,1, 0.189, 10522.896, 400.167, 52898.118 25/03/16,12:20:40,04,07,1, 12.0,1,1, 0.189, 10522.902, 400.168, 52898.015 25/03/16,12:20:40,05,07,1, 12.0,1,1, 0.189, 10522.915, 400.183, 52898.117 25/03/16,12:20:40,06,07,1, 12.0,1,1, 0.189, 10522.910, 400.142, 52898.134 25/03/16,12:20:40,07,07,1, 12.0,1,1, 0.189, 10522.900, 400.143, 52898.094 25/03/16,12:20:40,08,07,1, 12.0,1,1, 0.189, 10522.904, 400.106, 52898.052 25/03/16,12:20:40,09,07,1, 12.0,1,1, 0.189, 10522.917, 400.113, 52898.116 25/03/16,12:20:40,10,07,1, 12.0,1,1, 0.189, 10522.928, 400.097, 52898.055 25/03/16,12:20:40,11,07,1, 12.0,1,1, 0.189, 10522.926, 400.100, 52898.136 25/03/16,12:20:40,12,07,1, 12.0,1,1, 0.189, 10522.939, 400.071, 52898.093 25/03/16,12:20:40,13,07,1, 12.0,1,1, 0.189, 10522.946, 400.068, 52898.029 25/03/16,12:20:40,14,07,1, 12.0,1,1, 0.189, 10522.940, 400.055, 52898.076 25/03/16,12:20:40,15,07,1, 12.0,1,1, 0.189, 10522.895, 400.011, 52898.024 25/03/16,12:20:40,16,07,1, 12.0,1,1, 0.189, 10522.954, 400.027, 52898.059 25/03/16,12:20:40,17,07,1, 12.0,1,1, 0.189, 10522.951, 399.999, 52897.972 25/03/16,12:20:40,18,07,1, 12.0,1,1, 0.189, 10522.941, 400.012, 52898.029 25/03/16,12:20:40,19,07,1, 12.0,1,1, 0.189, 10522.932, 400.001, 52898.071 25/03/16,12:20:41,00,07,1, 11.9,1,1, 0.185, 10522.929, 400.001, 52898.071 25/03/16,12:20:41,01,07,1, 11.9,1,1, 0.185, 10522.929, 399.930, 52898.041 25/03/16,12:20:41,02,07,1, 11.9,1,1, 0.185, 10522.941, 399.931, 52897.999 25/03/16,12:20:41,03,07,1, 11.9,1,1, 0.185, 10522.952, 399.933, 52898.076 25/03/16,12:20:41,04,07,1, 11.9,1,1, 0.185, 10522.931, 399.917, 52898.001 25/03/16,12:20:41,05,07,1, 11.9,1,1, 0.185, 10522.982, 399.887, 52898.079 25/03/16,12:20:41,06,07,1, 11.9,1,1, 0.185, 10522.956, 399.868, 52897.989 25/03/16,12:20:41,07,07,1, 11.9,1,1, 0.185, 10522.962, 399.865, 52898.027 25/03/16,12:20:41,08,07,1, 11.9,1,1, 0.185, 10522.945, 399.863, 52898.159 25/03/16,12:20:41,09,07,1, 11.9,1,1, 0.185, 10522.998, 399.866, 52898.001 25/03/16,12:20:41,10,07,1, 11.9,1,1, 0.185, 10522.990, 399.845, 52897.971 25/03/16,12:20:41,11,07,1, 11.9,1,1, 0.185, 10522.954, 399.809, 52897.901 25/03/16,12:20:41,12,07,1, 11.9,1,1, 0.185, 10522.968, 399.788, 52897.996 25/03/16,12:20:41,13,07,1, 11.9,1,1, 0.185, 10522.989, 399.774, 52897.933 25/03/16,12:20:41,14,07,1, 11.9,1,1, 0.185, 10522.988, 399.783, 52897.932 25/03/16,12:20:41,15,07,1, 11.9,1,1, 0.185, 10522.971, 399.774, 52897.975 25/03/16,12:20:41,16,07,1, 11.9,1,1, 0.185, 10522.973, 399.734, 52897.985 25/03/16,12:20:41,17,07,1, 11.9,1,1, 0.185, 10522.982, 399.745, 52897.980 25/03/16,12:20:41,18,07,1, 11.9,1,1, 0.185, 10522.982, 399.681, 52897.923 25/03/16,12:20:41,19,07,1, 11.9,1,1, 0.185, 10522.990, 399.722, 52897.930 25/03/16,12:20:42,00,07,1, 11.9,1,1, 0.187, 10522.988, 399.722, 52897.930 25/03/16,12:20:42,01,07,1, 11.9,1,1, 0.187, 10523.020, 399.708, 52898.030 25/03/16,12:20:42,02,07,1, 11.9,1,1, 0.187, 10522.986, 399.663, 52897.994 25/03/16,12:20:42,03,07,1, 11.9,1,1, 0.187, 10522.981, 399.650, 52897.953 25/03/16,12:20:42,04,07,1, 11.9,1,1, 0.187, 10522.968, 399.611, 52897.892 25/03/16,12:20:42,05,07,1, 11.9,1,1, 0.187, 10522.987, 399.605, 52897.898 25/03/16,12:20:42,06,07,1, 11.9,1,1, 0.187, 10522.987, 399.618, 52897.939 25/03/16,12:20:42,07,07,1, 11.9,1,1, 0.187, 10522.988, 399.610, 52897.900 25/03/16,12:20:42,08,07,1, 11.9,1,1, 0.187, 10522.969, 399.583, 52897.872 25/03/16,12:20:42,09,07,1, 11.9,1,1, 0.187, 10523.002, 399.558, 52897.918 25/03/16,12:20:42,10,07,1, 11.9,1,1, 0.187, 10522.997, 399.567, 52897.860 25/03/16,12:20:42,11,07,1, 11.9,1,1, 0.187, 10522.975, 399.561, 52897.875 25/03/16,12:20:42,12,07,1, 11.9,1,1, 0.187, 10522.965, 399.538, 52897.879 25/03/16,12:20:42,13,07,1, 11.9,1,1, 0.187, 10522.993, 399.559, 52897.872 25/03/16,12:20:42,14,07,1, 11.9,1,1, 0.187, 10522.984, 399.484, 52897.814 25/03/16,12:20:42,15,07,1, 11.9,1,1, 0.187, 10522.995, 399.470, 52897.815 25/03/16,12:20:42,16,07,1, 11.9,1,1, 0.187, 10522.988, 399.487, 52897.893 25/03/16,12:20:42,17,07,1, 11.9,1,1, 0.187, 10523.012, 399.499, 52897.867 25/03/16,12:20:42,18,07,1, 11.9,1,1, 0.187, 10523.031, 399.499, 52897.855 25/03/16,12:20:42,19,07,1, 11.9,1,1, 0.187, 10523.002, 399.418, 52897.882 25/03/16,12:20:43,00,07,1, 11.9,1,1, 0.186, 10522.996, 399.418, 52897.882 25/03/16,12:20:43,01,07,1, 11.9,1,1, 0.186, 10523.005, 399.406, 52897.847 25/03/16,12:20:43,02,07,1, 11.9,1,1, 0.186, 10523.016, 399.414, 52897.877 25/03/16,12:20:43,03,07,1, 11.9,1,1, 0.186, 10523.029, 399.419, 52897.877 25/03/16,12:20:43,04,07,1, 11.9,1,1, 0.186, 10523.033, 399.395, 52897.836 25/03/16,12:20:43,05,07,1, 11.9,1,1, 0.186, 10523.026, 399.355, 52897.777 25/03/16,12:20:43,06,07,1, 11.9,1,1, 0.186, 10523.016, 399.338, 52897.756 25/03/16,12:20:43,07,07,1, 11.9,1,1, 0.186, 10523.010, 399.367, 52897.834 25/03/16,12:20:43,08,07,1, 11.9,1,1, 0.186, 10523.029, 399.330, 52897.804 25/03/16,12:20:43,09,07,1, 11.9,1,1, 0.186, 10523.026, 399.355, 52897.872 25/03/16,12:20:43,10,07,1, 11.9,1,1, 0.186, 10523.022, 399.314, 52897.873 25/03/16,12:20:43,11,07,1, 11.9,1,1, 0.186, 10523.041, 399.313, 52897.859 25/03/16,12:20:43,12,07,1, 11.9,1,1, 0.186, 10523.040, 399.270, 52897.837 25/03/16,12:20:43,13,07,1, 11.9,1,1, 0.186, 10523.035, 399.267, 52897.735 25/03/16,12:20:43,14,07,1, 11.9,1,1, 0.186, 10523.059, 399.291, 52897.807 25/03/16,12:20:43,15,07,1, 11.9,1,1, 0.186, 10523.056, 399.261, 52897.807 25/03/16,12:20:43,16,07,1, 11.9,1,1, 0.186, 10523.025, 399.255, 52897.759 25/03/16,12:20:43,17,07,1, 11.9,1,1, 0.186, 10523.007, 399.219, 52897.763 25/03/16,12:20:43,18,07,1, 11.9,1,1, 0.186, 10523.030, 399.228, 52897.817 25/03/16,12:20:43,19,07,1, 11.9,1,1, 0.186, 10523.033, 399.212, 52897.730 25/03/16,12:20:44,00,07,1, 11.9,1,1, 0.186, 10523.030, 399.212, 52897.730 25/03/16,12:20:44,01,07,1, 11.9,1,1, 0.186, 10523.028, 399.214, 52897.738 25/03/16,12:20:44,02,07,1, 11.9,1,1, 0.186, 10522.994, 399.194, 52897.821 25/03/16,12:20:44,03,07,1, 11.9,1,1, 0.186, 10523.014, 399.185, 52897.784 25/03/16,12:20:44,04,07,1, 11.9,1,1, 0.186, 10523.042, 399.172, 52897.759 25/03/16,12:20:44,05,07,1, 11.9,1,1, 0.186, 10523.034, 399.166, 52897.734 25/03/16,12:20:44,06,07,1, 11.9,1,1, 0.186, 10523.035, 399.166, 52897.656 25/03/16,12:20:44,07,07,1, 11.9,1,1, 0.186, 10523.060, 399.147, 52897.702 25/03/16,12:20:44,08,07,1, 11.9,1,1, 0.186, 10523.034, 399.112, 52897.743 25/03/16,12:20:44,09,07,1, 11.9,1,1, 0.186, 10523.062, 399.092, 52897.751 25/03/16,12:20:44,10,07,1, 11.9,1,1, 0.186, 10523.052, 399.128, 52897.767 25/03/16,12:20:44,11,07,1, 11.9,1,1, 0.186, 10523.068, 399.090, 52897.782 25/03/16,12:20:44,12,07,1, 11.9,1,1, 0.186, 10523.079, 399.105, 52897.760 25/03/16,12:20:44,13,07,1, 11.9,1,1, 0.186, 10523.053, 399.066, 52897.693 25/03/16,12:20:44,14,07,1, 11.9,1,1, 0.186, 10523.072, 399.062, 52897.695 25/03/16,12:20:44,15,07,1, 11.9,1,1, 0.186, 10523.058, 399.058, 52897.725 25/03/16,12:20:44,16,07,1, 11.9,1,1, 0.186, 10523.055, 399.050, 52897.695 25/03/16,12:20:44,17,07,1, 11.9,1,1, 0.186, 10523.080, 399.058, 52897.760 25/03/16,12:20:44,18,07,1, 11.9,1,1, 0.186, 10523.081, 399.036, 52897.748 25/03/16,12:20:44,19,07,1, 11.9,1,1, 0.186, 10523.086, 399.032, 52897.739 25/03/16,12:20:45,00,07,1, 12.0,1,1, 0.183, 10523.080, 399.032, 52897.739 25/03/16,12:20:45,01,07,1, 12.0,1,1, 0.183, 10523.100, 399.000, 52897.709 25/03/16,12:20:45,02,07,1, 12.0,1,1, 0.183, 10523.105, 398.996, 52897.734 25/03/16,12:20:45,03,07,1, 12.0,1,1, 0.183, 10523.109, 398.975, 52897.740 25/03/16,12:20:45,04,07,1, 12.0,1,1, 0.183, 10523.071, 398.986, 52897.721 25/03/16,12:20:45,05,07,1, 12.0,1,1, 0.183, 10523.082, 398.957, 52897.689 25/03/16,12:20:45,06,07,1, 12.0,1,1, 0.183, 10523.110, 398.966, 52897.728 25/03/16,12:20:45,07,07,1, 12.0,1,1, 0.183, 10523.108, 398.927, 52897.725 25/03/16,12:20:45,08,07,1, 12.0,1,1, 0.183, 10523.102, 398.963, 52897.689 25/03/16,12:20:45,09,07,1, 12.0,1,1, 0.183, 10523.113, 398.930, 52897.768 25/03/16,12:20:45,10,07,1, 12.0,1,1, 0.183, 10523.112, 398.915, 52897.745 25/03/16,12:20:45,11,07,1, 12.0,1,1, 0.183, 10523.118, 398.908, 52897.698 25/03/16,12:20:45,12,07,1, 12.0,1,1, 0.183, 10523.118, 398.874, 52897.724 25/03/16,12:20:45,13,07,1, 12.0,1,1, 0.183, 10523.130, 398.924, 52897.706 25/03/16,12:20:45,14,07,1, 12.0,1,1, 0.183, 10523.115, 398.916, 52897.713 25/03/16,12:20:45,15,07,1, 12.0,1,1, 0.183, 10523.111, 398.862, 52897.690 25/03/16,12:20:45,16,07,1, 12.0,1,1, 0.183, 10523.131, 398.844, 52897.641 25/03/16,12:20:45,17,07,1, 12.0,1,1, 0.183, 10523.146, 398.841, 52897.648 25/03/16,12:20:45,18,07,1, 12.0,1,1, 0.183, 10523.135, 398.851, 52897.770 25/03/16,12:20:45,19,07,1, 12.0,1,1, 0.183, 10523.146, 398.851, 52897.731 25/03/16,12:20:46,00,07,1, 11.9,1,1, 0.187, 10523.138, 398.851, 52897.731 25/03/16,12:20:46,01,07,1, 11.9,1,1, 0.187, 10523.164, 398.787, 52897.674 25/03/16,12:20:46,02,07,1, 11.9,1,1, 0.187, 10523.129, 398.813, 52897.759 25/03/16,12:20:46,03,07,1, 11.9,1,1, 0.187, 10523.158, 398.797, 52897.675 25/03/16,12:20:46,04,07,1, 11.9,1,1, 0.187, 10523.167, 398.790, 52897.745 25/03/16,12:20:46,05,07,1, 11.9,1,1, 0.187, 10523.166, 398.816, 52897.742 25/03/16,12:20:46,06,07,1, 11.9,1,1, 0.187, 10523.170, 398.780, 52897.680 25/03/16,12:20:46,07,07,1, 11.9,1,1, 0.187, 10523.162, 398.756, 52897.677 25/03/16,12:20:46,08,07,1, 11.9,1,1, 0.187, 10523.161, 398.743, 52897.739 25/03/16,12:20:46,09,07,1, 11.9,1,1, 0.187, 10523.174, 398.732, 52897.632 25/03/16,12:20:46,10,07,1, 11.9,1,1, 0.187, 10523.173, 398.749, 52897.698 25/03/16,12:20:46,11,07,1, 11.9,1,1, 0.187, 10523.178, 398.715, 52897.705 25/03/16,12:20:46,12,07,1, 11.9,1,1, 0.187, 10523.162, 398.687, 52897.689 25/03/16,12:20:46,13,07,1, 11.9,1,1, 0.187, 10523.157, 398.673, 52897.608 25/03/16,12:20:46,14,07,1, 11.9,1,1, 0.187, 10523.172, 398.698, 52897.646 25/03/16,12:20:46,15,07,1, 11.9,1,1, 0.187, 10523.179, 398.687, 52897.658 25/03/16,12:20:46,16,07,1, 11.9,1,1, 0.187, 10523.209, 398.675, 52897.649 25/03/16,12:20:46,17,07,1, 11.9,1,1, 0.187, 10523.178, 398.656, 52897.639 25/03/16,12:20:46,18,07,1, 11.9,1,1, 0.187, 10523.191, 398.639, 52897.641 25/03/16,12:20:46,19,07,1, 11.9,1,1, 0.187, 10523.196, 398.626, 52897.669 25/03/16,12:20:47,00,07,1, 11.9,1,1, 0.185, 10523.188, 398.626, 52897.669 25/03/16,12:20:47,01,07,1, 11.9,1,1, 0.185, 10523.202, 398.637, 52897.653 25/03/16,12:20:47,02,07,1, 11.9,1,1, 0.185, 10523.207, 398.626, 52897.667 25/03/16,12:20:47,03,07,1, 11.9,1,1, 0.185, 10523.204, 398.580, 52897.703 25/03/16,12:20:47,04,07,1, 11.9,1,1, 0.185, 10523.198, 398.580, 52897.632 25/03/16,12:20:47,05,07,1, 11.9,1,1, 0.185, 10523.222, 398.527, 52897.707 25/03/16,12:20:47,06,07,1, 11.9,1,1, 0.185, 10523.208, 398.591, 52897.649 25/03/16,12:20:47,07,07,1, 11.9,1,1, 0.185, 10523.215, 398.553, 52897.658 25/03/16,12:20:47,08,07,1, 11.9,1,1, 0.185, 10523.184, 398.528, 52897.632 25/03/16,12:20:47,09,07,1, 11.9,1,1, 0.185, 10523.210, 398.483, 52897.613 25/03/16,12:20:47,10,07,1, 11.9,1,1, 0.185, 10523.205, 398.505, 52897.656 25/03/16,12:20:47,11,07,1, 11.9,1,1, 0.185, 10523.221, 398.492, 52897.685 25/03/16,12:20:47,12,07,1, 11.9,1,1, 0.185, 10523.220, 398.488, 52897.712 25/03/16,12:20:47,13,07,1, 11.9,1,1, 0.185, 10523.212, 398.508, 52897.696 25/03/16,12:20:47,14,07,1, 11.9,1,1, 0.185, 10523.190, 398.436, 52897.612 25/03/16,12:20:47,15,07,1, 11.9,1,1, 0.185, 10523.202, 398.440, 52897.635 25/03/16,12:20:47,16,07,1, 11.9,1,1, 0.185, 10523.194, 398.418, 52897.632 25/03/16,12:20:47,17,07,1, 11.9,1,1, 0.185, 10523.220, 398.437, 52897.657 25/03/16,12:20:47,18,07,1, 11.9,1,1, 0.185, 10523.218, 398.418, 52897.684 25/03/16,12:20:47,19,07,1, 11.9,1,1, 0.185, 10523.208, 398.411, 52897.680 25/03/16,12:20:48,00,06,1, 11.9,1,1, 0.182, 10523.205, 398.411, 52897.680 25/03/16,12:20:48,01,06,1, 11.9,1,1, 0.182, 10523.207, 398.356, 52897.647 25/03/16,12:20:48,02,06,1, 11.9,1,1, 0.182, 10523.214, 398.378, 52897.627 25/03/16,12:20:48,03,06,1, 11.9,1,1, 0.182, 10523.199, 398.343, 52897.625 25/03/16,12:20:48,04,06,1, 11.9,1,1, 0.182, 10523.198, 398.368, 52897.715 25/03/16,12:20:48,05,06,1, 11.9,1,1, 0.182, 10523.187, 398.323, 52897.606 25/03/16,12:20:48,06,06,1, 11.9,1,1, 0.182, 10523.206, 398.292, 52897.642 25/03/16,12:20:48,07,06,1, 11.9,1,1, 0.182, 10523.204, 398.293, 52897.561 25/03/16,12:20:48,08,06,1, 11.9,1,1, 0.182, 10523.213, 398.277, 52897.633 25/03/16,12:20:48,09,06,1, 11.9,1,1, 0.182, 10523.220, 398.311, 52897.603 25/03/16,12:20:48,10,06,1, 11.9,1,1, 0.182, 10523.209, 398.287, 52897.601 25/03/16,12:20:48,11,06,1, 11.9,1,1, 0.182, 10523.196, 398.274, 52897.628 25/03/16,12:20:48,12,06,1, 11.9,1,1, 0.182, 10523.167, 398.233, 52897.474 25/03/16,12:20:48,13,06,1, 11.9,1,1, 0.182, 10523.221, 398.253, 52897.736 25/03/16,12:20:48,14,06,1, 11.9,1,1, 0.182, 10523.222, 398.227, 52897.485 25/03/16,12:20:48,15,06,1, 11.9,1,1, 0.182, 10523.248, 398.197, 52897.589 25/03/16,12:20:48,16,06,1, 11.9,1,1, 0.182, 10523.236, 398.221, 52897.579 25/03/16,12:20:48,17,06,1, 11.9,1,1, 0.182, 10523.195, 398.179, 52897.556 25/03/16,12:20:48,18,06,1, 11.9,1,1, 0.182, 10523.205, 398.196, 52897.587 25/03/16,12:20:48,19,06,1, 11.9,1,1, 0.182, 10523.189, 398.158, 52897.574 25/03/16,12:20:49,00,06,1, 11.9,1,1, 0.183, 10523.188, 398.158, 52897.574 25/03/16,12:20:49,01,06,1, 11.9,1,1, 0.183, 10523.220, 398.149, 52897.567 25/03/16,12:20:49,02,06,1, 11.9,1,1, 0.183, 10523.196, 398.129, 52897.554 25/03/16,12:20:49,03,06,1, 11.9,1,1, 0.183, 10523.192, 398.125, 52897.556 25/03/16,12:20:49,04,06,1, 11.9,1,1, 0.183, 10523.196, 398.110, 52897.600 25/03/16,12:20:49,05,06,1, 11.9,1,1, 0.183, 10523.202, 398.116, 52897.629 25/03/16,12:20:49,06,06,1, 11.9,1,1, 0.183, 10523.185, 398.113, 52897.582 25/03/16,12:20:49,07,06,1, 11.9,1,1, 0.183, 10523.185, 398.102, 52897.646 25/03/16,12:20:49,08,06,1, 11.9,1,1, 0.183, 10523.193, 398.069, 52897.535 25/03/16,12:20:49,09,06,1, 11.9,1,1, 0.183, 10523.180, 398.079, 52897.532 25/03/16,12:20:49,10,06,1, 11.9,1,1, 0.183, 10523.186, 398.091, 52897.522 25/03/16,12:20:49,11,06,1, 11.9,1,1, 0.183, 10523.193, 398.079, 52897.565 25/03/16,12:20:49,12,06,1, 11.9,1,1, 0.183, 10523.221, 398.073, 52897.544 25/03/16,12:20:49,13,06,1, 11.9,1,1, 0.183, 10523.183, 398.053, 52897.577 25/03/16,12:20:49,14,06,1, 11.9,1,1, 0.183, 10523.187, 398.033, 52897.601 25/03/16,12:20:49,15,06,1, 11.9,1,1, 0.183, 10523.184, 398.003, 52897.554 25/03/16,12:20:49,16,06,1, 11.9,1,1, 0.183, 10523.198, 398.027, 52897.541 25/03/16,12:20:49,17,06,1, 11.9,1,1, 0.183, 10523.231, 398.035, 52897.566 25/03/16,12:20:49,18,06,1, 11.9,1,1, 0.183, 10523.186, 398.034, 52897.564 25/03/16,12:20:49,19,06,1, 11.9,1,1, 0.183, 10523.182, 398.038, 52897.589 25/03/16,12:20:50,00,06,1, 11.9,1,1, 0.182, 10523.180, 398.038, 52897.589 25/03/16,12:20:50,01,06,1, 11.9,1,1, 0.182, 10523.185, 398.011, 52897.616 25/03/16,12:20:50,02,06,1, 11.9,1,1, 0.182, 10523.193, 397.998, 52897.599 25/03/16,12:20:50,03,06,1, 11.9,1,1, 0.182, 10523.190, 397.990, 52897.592 25/03/16,12:20:50,04,06,1, 11.9,1,1, 0.182, 10523.207, 397.958, 52897.562 25/03/16,12:20:50,05,06,1, 11.9,1,1, 0.182, 10523.163, 397.968, 52897.601 25/03/16,12:20:50,06,06,1, 11.9,1,1, 0.182, 10523.178, 397.998, 52897.553 25/03/16,12:20:50,07,06,1, 11.9,1,1, 0.182, 10523.189, 397.949, 52897.584 25/03/16,12:20:50,08,06,1, 11.9,1,1, 0.182, 10523.201, 397.951, 52897.570 25/03/16,12:20:50,09,06,1, 11.9,1,1, 0.182, 10523.182, 397.968, 52897.525 25/03/16,12:20:50,10,06,1, 11.9,1,1, 0.182, 10523.184, 397.907, 52897.646 25/03/16,12:20:50,11,06,1, 11.9,1,1, 0.182, 10523.196, 397.917, 52897.521 25/03/16,12:20:50,12,06,1, 11.9,1,1, 0.182, 10523.195, 397.913, 52897.544 25/03/16,12:20:50,13,06,1, 11.9,1,1, 0.182, 10523.152, 397.925, 52897.598 25/03/16,12:20:50,14,06,1, 11.9,1,1, 0.182, 10523.152, 397.917, 52897.580 25/03/16,12:20:50,15,06,1, 11.9,1,1, 0.182, 10523.151, 397.928, 52897.544 25/03/16,12:20:50,16,06,1, 11.9,1,1, 0.182, 10523.156, 397.880, 52897.575 25/03/16,12:20:50,17,06,1, 11.9,1,1, 0.182, 10523.162, 397.863, 52897.500 25/03/16,12:20:50,18,06,1, 11.9,1,1, 0.182, 10523.162, 397.876, 52897.573 25/03/16,12:20:50,19,06,1, 11.9,1,1, 0.182, 10523.175, 397.904, 52897.544 25/03/16,12:20:51,00,07,1, 11.9,1,1, 0.186, 10523.171, 397.904, 52897.544 25/03/16,12:20:51,01,07,1, 11.9,1,1, 0.186, 10523.166, 397.861, 52897.524 25/03/16,12:20:51,02,07,1, 11.9,1,1, 0.186, 10523.168, 397.852, 52897.478 25/03/16,12:20:51,03,07,1, 11.9,1,1, 0.186, 10523.176, 397.852, 52897.542 25/03/16,12:20:51,04,07,1, 11.9,1,1, 0.186, 10523.159, 397.864, 52897.547 25/03/16,12:20:51,05,07,1, 11.9,1,1, 0.186, 10523.170, 397.842, 52897.489 25/03/16,12:20:51,06,07,1, 11.9,1,1, 0.186, 10523.188, 397.860, 52897.564 25/03/16,12:20:51,07,07,1, 11.9,1,1, 0.186, 10523.170, 397.834, 52897.514 25/03/16,12:20:51,08,07,1, 11.9,1,1, 0.186, 10523.181, 397.803, 52897.548 25/03/16,12:20:51,09,07,1, 11.9,1,1, 0.186, 10523.181, 397.846, 52897.608 25/03/16,12:20:51,10,07,1, 11.9,1,1, 0.186, 10523.174, 397.815, 52897.544 25/03/16,12:20:51,11,07,1, 11.9,1,1, 0.186, 10523.169, 397.806, 52897.602 25/03/16,12:20:51,12,07,1, 11.9,1,1, 0.186, 10523.176, 397.831, 52897.629 25/03/16,12:20:51,13,07,1, 11.9,1,1, 0.186, 10523.175, 397.810, 52897.602 25/03/16,12:20:51,14,07,1, 11.9,1,1, 0.186, 10523.191, 397.786, 52897.550 25/03/16,12:20:51,15,07,1, 11.9,1,1, 0.186, 10523.193, 397.784, 52897.563 25/03/16,12:20:51,16,07,1, 11.9,1,1, 0.186, 10523.209, 397.789, 52897.563 25/03/16,12:20:51,17,07,1, 11.9,1,1, 0.186, 10523.225, 397.759, 52897.505 25/03/16,12:20:51,18,07,1, 11.9,1,1, 0.186, 10523.217, 397.734, 52897.545 25/03/16,12:20:51,19,07,1, 11.9,1,1, 0.186, 10523.196, 397.741, 52897.580 25/03/16,12:20:52,00,06,1, 11.9,1,1, 0.186, 10523.188, 397.741, 52897.580 25/03/16,12:20:52,01,06,1, 11.9,1,1, 0.186, 10523.229, 397.749, 52897.626 25/03/16,12:20:52,02,06,1, 11.9,1,1, 0.186, 10523.209, 397.715, 52897.498 25/03/16,12:20:52,03,06,1, 11.9,1,1, 0.186, 10523.205, 397.737, 52897.589 25/03/16,12:20:52,04,06,1, 11.9,1,1, 0.186, 10523.221, 397.709, 52897.537 25/03/16,12:20:52,05,06,1, 11.9,1,1, 0.186, 10523.215, 397.705, 52897.548 25/03/16,12:20:52,06,06,1, 11.9,1,1, 0.186, 10523.227, 397.723, 52897.553 25/03/16,12:20:52,07,06,1, 11.9,1,1, 0.186, 10523.212, 397.684, 52897.571 25/03/16,12:20:52,08,06,1, 11.9,1,1, 0.186, 10523.225, 397.694, 52897.546 25/03/16,12:20:52,09,06,1, 11.9,1,1, 0.186, 10523.228, 397.670, 52897.535 25/03/16,12:20:52,10,06,1, 11.9,1,1, 0.186, 10523.234, 397.656, 52897.531 25/03/16,12:20:52,11,06,1, 11.9,1,1, 0.186, 10523.239, 397.678, 52897.551 25/03/16,12:20:52,12,06,1, 11.9,1,1, 0.186, 10523.251, 397.672, 52897.586 25/03/16,12:20:52,13,06,1, 11.9,1,1, 0.186, 10523.249, 397.682, 52897.637 25/03/16,12:20:52,14,06,1, 11.9,1,1, 0.186, 10523.236, 397.646, 52897.602 25/03/16,12:20:52,15,06,1, 11.9,1,1, 0.186, 10523.256, 397.639, 52897.560 25/03/16,12:20:52,16,06,1, 11.9,1,1, 0.186, 10523.256, 397.610, 52897.554 25/03/16,12:20:52,17,06,1, 11.9,1,1, 0.186, 10523.272, 397.646, 52897.591 25/03/16,12:20:52,18,06,1, 11.9,1,1, 0.186, 10523.272, 397.614, 52897.543 25/03/16,12:20:52,19,06,1, 11.9,1,1, 0.186, 10523.280, 397.646, 52897.590 25/03/16,12:20:53,00,06,1, 11.8,1,1, 0.182, 10523.272, 397.646, 52897.590 25/03/16,12:20:53,01,06,1, 11.8,1,1, 0.182, 10523.260, 397.590, 52897.602 25/03/16,12:20:53,02,06,1, 11.8,1,1, 0.182, 10523.260, 397.612, 52897.588 25/03/16,12:20:53,03,06,1, 11.8,1,1, 0.182, 10523.267, 397.600, 52897.547 25/03/16,12:20:53,04,06,1, 11.8,1,1, 0.182, 10523.277, 397.597, 52897.532 25/03/16,12:20:53,05,06,1, 11.8,1,1, 0.182, 10523.278, 397.566, 52897.506 25/03/16,12:20:53,06,06,1, 11.8,1,1, 0.182, 10523.278, 397.550, 52897.537 25/03/16,12:20:53,07,06,1, 11.8,1,1, 0.182, 10523.281, 397.550, 52897.585 25/03/16,12:20:53,08,06,1, 11.8,1,1, 0.182, 10523.275, 397.555, 52897.532 25/03/16,12:20:53,09,06,1, 11.8,1,1, 0.182, 10523.304, 397.582, 52897.518 25/03/16,12:20:53,10,06,1, 11.8,1,1, 0.182, 10523.288, 397.554, 52897.547 25/03/16,12:20:53,11,06,1, 11.8,1,1, 0.182, 10523.274, 397.544, 52897.539 25/03/16,12:20:53,12,06,1, 11.8,1,1, 0.182, 10523.281, 397.523, 52897.460 25/03/16,12:20:53,13,06,1, 11.8,1,1, 0.182, 10523.290, 397.507, 52897.536 25/03/16,12:20:53,14,06,1, 11.8,1,1, 0.182, 10523.289, 397.529, 52897.582 25/03/16,12:20:53,15,06,1, 11.8,1,1, 0.182, 10523.277, 397.502, 52897.568 25/03/16,12:20:53,16,06,1, 11.8,1,1, 0.182, 10523.283, 397.541, 52897.572 25/03/16,12:20:53,17,06,1, 11.8,1,1, 0.182, 10523.287, 397.507, 52897.466 25/03/16,12:20:53,18,06,1, 11.8,1,1, 0.182, 10523.315, 397.496, 52897.527 25/03/16,12:20:53,19,06,1, 11.8,1,1, 0.182, 10523.296, 397.500, 52897.541 25/03/16,12:20:54,00,07,1, 12.0,1,1, 0.187, 10523.288, 397.500, 52897.541 25/03/16,12:20:54,01,07,1, 12.0,1,1, 0.187, 10523.297, 397.488, 52897.606 25/03/16,12:20:54,02,07,1, 12.0,1,1, 0.187, 10523.289, 397.459, 52897.603 25/03/16,12:20:54,03,07,1, 12.0,1,1, 0.187, 10523.274, 397.485, 52897.571 25/03/16,12:20:54,04,07,1, 12.0,1,1, 0.187, 10523.290, 397.439, 52897.523 25/03/16,12:20:54,05,07,1, 12.0,1,1, 0.187, 10523.310, 397.472, 52897.622 25/03/16,12:20:54,06,07,1, 12.0,1,1, 0.187, 10523.297, 397.451, 52897.557 25/03/16,12:20:54,07,07,1, 12.0,1,1, 0.187, 10523.306, 397.440, 52897.591 25/03/16,12:20:54,08,07,1, 12.0,1,1, 0.187, 10523.304, 397.443, 52897.585 25/03/16,12:20:54,09,07,1, 12.0,1,1, 0.187, 10523.282, 397.434, 52897.546 25/03/16,12:20:54,10,07,1, 12.0,1,1, 0.187, 10523.283, 397.447, 52897.569 25/03/16,12:20:54,11,07,1, 12.0,1,1, 0.187, 10523.277, 397.437, 52897.604 25/03/16,12:20:54,12,07,1, 12.0,1,1, 0.187, 10523.299, 397.441, 52897.606 25/03/16,12:20:54,13,07,1, 12.0,1,1, 0.187, 10523.291, 397.434, 52897.579 25/03/16,12:20:54,14,07,1, 12.0,1,1, 0.187, 10523.288, 397.410, 52897.605 25/03/16,12:20:54,15,07,1, 12.0,1,1, 0.187, 10523.279, 397.412, 52897.598 25/03/16,12:20:54,16,07,1, 12.0,1,1, 0.187, 10523.273, 397.415, 52897.627 25/03/16,12:20:54,17,07,1, 12.0,1,1, 0.187, 10523.289, 397.431, 52897.539 25/03/16,12:20:54,18,07,1, 12.0,1,1, 0.187, 10523.274, 397.383, 52897.610 25/03/16,12:20:54,19,07,1, 12.0,1,1, 0.187, 10523.291, 397.393, 52897.587 25/03/16,12:20:55,00,06,1, 11.9,1,1, 0.185, 10523.288, 397.393, 52897.587 25/03/16,12:20:55,01,06,1, 11.9,1,1, 0.185, 10523.293, 397.391, 52897.631 25/03/16,12:20:55,02,06,1, 11.9,1,1, 0.185, 10523.266, 397.413, 52897.540 25/03/16,12:20:55,03,06,1, 11.9,1,1, 0.185, 10523.276, 397.357, 52897.552 25/03/16,12:20:55,04,06,1, 11.9,1,1, 0.185, 10523.279, 397.397, 52897.471 25/03/16,12:20:55,05,06,1, 11.9,1,1, 0.185, 10523.283, 397.345, 52897.584 25/03/16,12:20:55,06,06,1, 11.9,1,1, 0.185, 10523.297, 397.348, 52897.551 25/03/16,12:20:55,07,06,1, 11.9,1,1, 0.185, 10523.294, 397.369, 52897.597 25/03/16,12:20:55,08,06,1, 11.9,1,1, 0.185, 10523.296, 397.354, 52897.603 25/03/16,12:20:55,09,06,1, 11.9,1,1, 0.185, 10523.280, 397.365, 52897.542 25/03/16,12:20:55,10,06,1, 11.9,1,1, 0.185, 10523.286, 397.336, 52897.521 25/03/16,12:20:55,11,06,1, 11.9,1,1, 0.185, 10523.287, 397.350, 52897.481 25/03/16,12:20:55,12,06,1, 11.9,1,1, 0.185, 10523.258, 397.324, 52897.484 25/03/16,12:20:55,13,06,1, 11.9,1,1, 0.185, 10523.270, 397.358, 52897.597 25/03/16,12:20:55,14,06,1, 11.9,1,1, 0.185, 10523.276, 397.322, 52897.522 25/03/16,12:20:55,15,06,1, 11.9,1,1, 0.185, 10523.265, 397.309, 52897.577 25/03/16,12:20:55,16,06,1, 11.9,1,1, 0.185, 10523.271, 397.321, 52897.512 25/03/16,12:20:55,17,06,1, 11.9,1,1, 0.185, 10523.264, 397.296, 52897.509 25/03/16,12:20:55,18,06,1, 11.9,1,1, 0.185, 10523.252, 397.322, 52897.538 25/03/16,12:20:55,19,06,1, 11.9,1,1, 0.185, 10523.263, 397.319, 52897.569 25/03/16,12:20:56,00,07,1, 11.9,1,1, 0.179, 10523.255, 397.319, 52897.569 25/03/16,12:20:56,01,07,1, 11.9,1,1, 0.179, 10523.295, 397.294, 52897.637 25/03/16,12:20:56,02,07,1, 11.9,1,1, 0.179, 10523.295, 397.259, 52897.560 25/03/16,12:20:56,03,07,1, 11.9,1,1, 0.179, 10523.301, 397.265, 52897.560 25/03/16,12:20:56,04,07,1, 11.9,1,1, 0.179, 10523.282, 397.268, 52897.586 25/03/16,12:20:56,05,07,1, 11.9,1,1, 0.179, 10523.294, 397.338, 52897.644 25/03/16,12:20:56,06,07,1, 11.9,1,1, 0.179, 10523.277, 397.264, 52897.514 25/03/16,12:20:56,07,07,1, 11.9,1,1, 0.179, 10523.300, 397.285, 52897.638 25/03/16,12:20:56,08,07,1, 11.9,1,1, 0.179, 10523.262, 397.285, 52897.548 25/03/16,12:20:56,09,07,1, 11.9,1,1, 0.179, 10523.301, 397.302, 52897.638 25/03/16,12:20:56,10,07,1, 11.9,1,1, 0.179, 10523.298, 397.311, 52897.639 25/03/16,12:20:56,11,07,1, 11.9,1,1, 0.179, 10523.280, 397.278, 52897.614 25/03/16,12:20:56,12,07,1, 11.9,1,1, 0.179, 10523.283, 397.293, 52897.603 25/03/16,12:20:56,13,07,1, 11.9,1,1, 0.179, 10523.284, 397.263, 52897.601 25/03/16,12:20:56,14,07,1, 11.9,1,1, 0.179, 10523.264, 397.264, 52897.569 25/03/16,12:20:56,15,07,1, 11.9,1,1, 0.179, 10523.273, 397.273, 52897.581 25/03/16,12:20:56,16,07,1, 11.9,1,1, 0.179, 10523.272, 397.267, 52897.569 25/03/16,12:20:56,17,07,1, 11.9,1,1, 0.179, 10523.300, 397.280, 52897.548 25/03/16,12:20:56,18,07,1, 11.9,1,1, 0.179, 10523.266, 397.238, 52897.596 25/03/16,12:20:56,19,07,1, 11.9,1,1, 0.179, 10523.285, 397.269, 52897.561 25/03/16,12:20:57,00,07,1, 12.0,1,1, 0.185, 10523.280, 397.269, 52897.561 25/03/16,12:20:57,01,07,1, 12.0,1,1, 0.185, 10523.281, 397.270, 52897.589 25/03/16,12:20:57,02,07,1, 12.0,1,1, 0.185, 10523.285, 397.241, 52897.750 25/03/16,12:20:57,03,07,1, 12.0,1,1, 0.185, 10523.285, 397.264, 52897.739 25/03/16,12:20:57,04,07,1, 12.0,1,1, 0.185, 10523.302, 397.273, 52897.717 25/03/16,12:20:57,05,07,1, 12.0,1,1, 0.185, 10523.287, 397.263, 52897.606 25/03/16,12:20:57,06,07,1, 12.0,1,1, 0.185, 10523.276, 397.276, 52897.758 25/03/16,12:20:57,07,07,1, 12.0,1,1, 0.185, 10523.268, 397.275, 52897.745 25/03/16,12:20:57,08,07,1, 12.0,1,1, 0.185, 10523.253, 397.279, 52897.692 25/03/16,12:20:57,09,07,1, 12.0,1,1, 0.185, 10523.281, 397.265, 52897.741 25/03/16,12:20:57,10,07,1, 12.0,1,1, 0.185, 10523.261, 397.260, 52897.705 25/03/16,12:20:57,11,07,1, 12.0,1,1, 0.185, 10523.288, 397.243, 52897.656 25/03/16,12:20:57,12,07,1, 12.0,1,1, 0.185, 10523.275, 397.238, 52897.663 25/03/16,12:20:57,13,07,1, 12.0,1,1, 0.185, 10523.277, 397.249, 52897.651 25/03/16,12:20:57,14,07,1, 12.0,1,1, 0.185, 10523.263, 397.229, 52897.653 25/03/16,12:20:57,15,07,1, 12.0,1,1, 0.185, 10523.259, 397.271, 52897.790 25/03/16,12:20:57,16,07,1, 12.0,1,1, 0.185, 10523.269, 397.247, 52897.754 25/03/16,12:20:57,17,07,1, 12.0,1,1, 0.185, 10523.265, 397.234, 52897.690 25/03/16,12:20:57,18,07,1, 12.0,1,1, 0.185, 10523.270, 397.228, 52897.662 25/03/16,12:20:57,19,07,1, 12.0,1,1, 0.185, 10523.261, 397.234, 52897.685 25/03/16,12:20:58,00,07,1, 11.9,1,1, 0.184, 10523.255, 397.234, 52897.685 25/03/16,12:20:58,01,07,1, 11.9,1,1, 0.184, 10523.265, 397.260, 52897.728 25/03/16,12:20:58,02,07,1, 11.9,1,1, 0.184, 10523.238, 397.243, 52897.708 25/03/16,12:20:58,03,07,1, 11.9,1,1, 0.184, 10523.255, 397.250, 52897.695 25/03/16,12:20:58,04,07,1, 11.9,1,1, 0.184, 10523.257, 397.245, 52897.703 25/03/16,12:20:58,05,07,1, 11.9,1,1, 0.184, 10523.248, 397.230, 52897.686 25/03/16,12:20:58,06,07,1, 11.9,1,1, 0.184, 10523.260, 397.244, 52897.664 25/03/16,12:20:58,07,07,1, 11.9,1,1, 0.184, 10523.252, 397.246, 52897.689 25/03/16,12:20:58,08,07,1, 11.9,1,1, 0.184, 10523.261, 397.260, 52897.795 25/03/16,12:20:58,09,07,1, 11.9,1,1, 0.184, 10523.247, 397.247, 52897.726 25/03/16,12:20:58,10,07,1, 11.9,1,1, 0.184, 10523.246, 397.270, 52897.770 25/03/16,12:20:58,11,07,1, 11.9,1,1, 0.184, 10523.256, 397.237, 52897.699 25/03/16,12:20:58,12,07,1, 11.9,1,1, 0.184, 10523.244, 397.241, 52897.686 25/03/16,12:20:58,13,07,1, 11.9,1,1, 0.184, 10523.247, 397.239, 52897.714 25/03/16,12:20:58,14,07,1, 11.9,1,1, 0.184, 10523.261, 397.225, 52897.743 25/03/16,12:20:58,15,07,1, 11.9,1,1, 0.184, 10523.241, 397.220, 52897.766 25/03/16,12:20:58,16,07,1, 11.9,1,1, 0.184, 10523.255, 397.230, 52897.794 25/03/16,12:20:58,17,07,1, 11.9,1,1, 0.184, 10523.271, 397.261, 52897.745 25/03/16,12:20:58,18,07,1, 11.9,1,1, 0.184, 10523.264, 397.237, 52897.772 25/03/16,12:20:58,19,07,1, 11.9,1,1, 0.184, 10523.238, 397.231, 52897.698 25/03/16,12:20:59,00,07,1, 11.9,1,1, 0.182, 10523.230, 397.231, 52897.698 25/03/16,12:20:59,01,07,1, 11.9,1,1, 0.182, 10523.249, 397.222, 52897.790 25/03/16,12:20:59,02,07,1, 11.9,1,1, 0.182, 10523.257, 397.225, 52897.695 25/03/16,12:20:59,03,07,1, 11.9,1,1, 0.182, 10523.269, 397.240, 52897.716 25/03/16,12:20:59,04,07,1, 11.9,1,1, 0.182, 10523.245, 397.223, 52897.708 25/03/16,12:20:59,05,07,1, 11.9,1,1, 0.182, 10523.238, 397.211, 52897.675 25/03/16,12:20:59,06,07,1, 11.9,1,1, 0.182, 10523.251, 397.196, 52897.743 25/03/16,12:20:59,07,07,1, 11.9,1,1, 0.182, 10523.264, 397.198, 52897.476 25/03/16,12:20:59,08,07,1, 11.9,1,1, 0.182, 10523.271, 397.210, 52897.668 25/03/16,12:20:59,09,07,1, 11.9,1,1, 0.182, 10523.268, 397.203, 52897.766 25/03/16,12:20:59,10,07,1, 11.9,1,1, 0.182, 10523.236, 397.200, 52897.771 25/03/16,12:20:59,11,07,1, 11.9,1,1, 0.182, 10523.241, 397.194, 52897.678 25/03/16,12:20:59,12,07,1, 11.9,1,1, 0.182, 10523.244, 397.194, 52897.667 25/03/16,12:20:59,13,07,1, 11.9,1,1, 0.182, 10523.273, 397.205, 52897.754 25/03/16,12:20:59,14,07,1, 11.9,1,1, 0.182, 10523.259, 397.200, 52897.773 25/03/16,12:20:59,15,07,1, 11.9,1,1, 0.182, 10523.270, 397.183, 52897.694 25/03/16,12:20:59,16,07,1, 11.9,1,1, 0.182, 10523.252, 397.186, 52897.804 25/03/16,12:20:59,17,07,1, 11.9,1,1, 0.182, 10523.274, 397.172, 52897.689 25/03/16,12:20:59,18,07,1, 11.9,1,1, 0.182, 10523.245, 397.193, 52897.766 25/03/16,12:20:59,19,07,1, 11.9,1,1, 0.182, 10523.261, 397.185, 52897.754 25/03/16,12:21:00,00,07,1, 11.9,1,1, 0.185, 10523.255, 397.185, 52897.754 25/03/16,12:21:00,01,07,1, 11.9,1,1, 0.185, 10523.262, 397.190, 52897.740 25/03/16,12:21:00,02,07,1, 11.9,1,1, 0.185, 10523.253, 397.142, 52897.642 25/03/16,12:21:00,03,07,1, 11.9,1,1, 0.185, 10523.233, 397.186, 52897.603 25/03/16,12:21:00,04,07,1, 11.9,1,1, 0.185, 10523.247, 397.190, 52897.724 25/03/16,12:21:00,05,07,1, 11.9,1,1, 0.185, 10523.258, 397.185, 52897.682 25/03/16,12:21:00,06,07,1, 11.9,1,1, 0.185, 10523.254, 397.146, 52897.735 25/03/16,12:21:00,07,07,1, 11.9,1,1, 0.185, 10523.254, 397.116, 52897.597 25/03/16,12:21:00,08,07,1, 11.9,1,1, 0.185, 10523.267, 397.146, 52897.691 25/03/16,12:21:00,09,07,1, 11.9,1,1, 0.185, 10523.247, 397.129, 52897.625 25/03/16,12:21:00,10,07,1, 11.9,1,1, 0.185, 10523.243, 397.194, 52897.938 25/03/16,12:21:00,11,07,1, 11.9,1,1, 0.185, 10523.278, 397.141, 52897.699 25/03/16,12:21:00,12,07,1, 11.9,1,1, 0.185, 10523.281, 397.125, 52897.615 25/03/16,12:21:00,13,07,1, 11.9,1,1, 0.185, 10523.295, 397.145, 52897.604 25/03/16,12:21:00,14,07,1, 11.9,1,1, 0.185, 10523.277, 397.151, 52897.562 25/03/16,12:21:00,15,07,1, 11.9,1,1, 0.185, 10523.262, 397.138, 52897.633 25/03/16,12:21:00,16,07,1, 11.9,1,1, 0.185, 10523.255, 397.112, 52897.604 25/03/16,12:21:00,17,07,1, 11.9,1,1, 0.185, 10523.253, 397.142, 52897.669 25/03/16,12:21:00,18,07,1, 11.9,1,1, 0.185, 10523.254, 397.120, 52897.671 25/03/16,12:21:00,19,07,1, 11.9,1,1, 0.185, 10523.278, 397.123, 52897.605 25/03/16,12:21:01,00,07,1, 11.9,1,1, 0.182, 10523.272, 397.123, 52897.605 25/03/16,12:21:01,01,07,1, 11.9,1,1, 0.182, 10523.281, 397.155, 52897.697 25/03/16,12:21:01,02,07,1, 11.9,1,1, 0.182, 10523.269, 397.145, 52897.682 25/03/16,12:21:01,03,07,1, 11.9,1,1, 0.182, 10523.265, 397.113, 52897.673 25/03/16,12:21:01,04,07,1, 11.9,1,1, 0.182, 10523.280, 397.128, 52897.630 25/03/16,12:21:01,05,07,1, 11.9,1,1, 0.182, 10523.275, 397.132, 52897.643 25/03/16,12:21:01,06,07,1, 11.9,1,1, 0.182, 10523.291, 397.139, 52897.655 25/03/16,12:21:01,07,07,1, 11.9,1,1, 0.182, 10523.297, 397.137, 52897.609 25/03/16,12:21:01,08,07,1, 11.9,1,1, 0.182, 10523.265, 397.127, 52897.693 25/03/16,12:21:01,09,07,1, 11.9,1,1, 0.182, 10523.278, 397.140, 52897.670 25/03/16,12:21:01,10,07,1, 11.9,1,1, 0.182, 10523.257, 397.125, 52897.621 25/03/16,12:21:01,11,07,1, 11.9,1,1, 0.182, 10523.283, 397.155, 52897.684 25/03/16,12:21:01,12,07,1, 11.9,1,1, 0.182, 10523.267, 397.149, 52897.695 25/03/16,12:21:01,13,07,1, 11.9,1,1, 0.182, 10523.269, 397.156, 52897.668 25/03/16,12:21:01,14,07,1, 11.9,1,1, 0.182, 10523.298, 397.125, 52897.587 25/03/16,12:21:01,15,07,1, 11.9,1,1, 0.182, 10523.267, 397.126, 52897.650 25/03/16,12:21:01,16,07,1, 11.9,1,1, 0.182, 10523.277, 397.131, 52897.638 25/03/16,12:21:01,17,07,1, 11.9,1,1, 0.182, 10523.291, 397.151, 52897.672 25/03/16,12:21:01,18,07,1, 11.9,1,1, 0.182, 10523.293, 397.158, 52897.730 25/03/16,12:21:01,19,07,1, 11.9,1,1, 0.182, 10523.297, 397.134, 52897.692 25/03/16,12:21:02,00,07,1, 11.9,1,1, 0.184, 10523.297, 397.134, 52897.692 25/03/16,12:21:02,01,07,1, 11.9,1,1, 0.184, 10523.301, 397.115, 52897.605 25/03/16,12:21:02,02,07,1, 11.9,1,1, 0.184, 10523.306, 397.122, 52897.673 25/03/16,12:21:02,03,07,1, 11.9,1,1, 0.184, 10523.295, 397.124, 52897.736 25/03/16,12:21:02,04,07,1, 11.9,1,1, 0.184, 10523.274, 397.156, 52897.714 25/03/16,12:21:02,05,07,1, 11.9,1,1, 0.184, 10523.293, 397.150, 52897.666 25/03/16,12:21:02,06,07,1, 11.9,1,1, 0.184, 10523.293, 397.126, 52897.680 25/03/16,12:21:02,07,07,1, 11.9,1,1, 0.184, 10523.315, 397.155, 52897.671 25/03/16,12:21:02,08,07,1, 11.9,1,1, 0.184, 10523.288, 397.131, 52897.699 25/03/16,12:21:02,09,07,1, 11.9,1,1, 0.184, 10523.292, 397.151, 52897.705 25/03/16,12:21:02,10,07,1, 11.9,1,1, 0.184, 10523.286, 397.122, 52897.688 25/03/16,12:21:02,11,07,1, 11.9,1,1, 0.184, 10523.303, 397.164, 52897.623 25/03/16,12:21:02,12,07,1, 11.9,1,1, 0.184, 10523.245, 397.155, 52897.795 25/03/16,12:21:02,13,07,1, 11.9,1,1, 0.184, 10523.263, 397.137, 52897.762 25/03/16,12:21:02,14,07,1, 11.9,1,1, 0.184, 10523.285, 397.172, 52897.730 25/03/16,12:21:02,15,07,1, 11.9,1,1, 0.184, 10523.291, 397.153, 52897.696 25/03/16,12:21:02,16,07,1, 11.9,1,1, 0.184, 10523.296, 397.165, 52897.748 25/03/16,12:21:02,17,07,1, 11.9,1,1, 0.184, 10523.291, 397.134, 52897.689 25/03/16,12:21:02,18,07,1, 11.9,1,1, 0.184, 10523.273, 397.128, 52897.696 25/03/16,12:21:02,19,07,1, 11.9,1,1, 0.184, 10523.264, 397.150, 52897.726 25/03/16,12:21:03,00,07,1, 11.9,1,1, 0.185, 10523.263, 397.150, 52897.726 25/03/16,12:21:03,01,07,1, 11.9,1,1, 0.185, 10523.285, 397.151, 52897.704 25/03/16,12:21:03,02,07,1, 11.9,1,1, 0.185, 10523.278, 397.140, 52897.692 25/03/16,12:21:03,03,07,1, 11.9,1,1, 0.185, 10523.272, 397.136, 52897.727 25/03/16,12:21:03,04,07,1, 11.9,1,1, 0.185, 10523.257, 397.132, 52897.725 25/03/16,12:21:03,05,07,1, 11.9,1,1, 0.185, 10523.249, 397.148, 52897.682 25/03/16,12:21:03,06,07,1, 11.9,1,1, 0.185, 10523.243, 397.154, 52897.667 25/03/16,12:21:03,07,07,1, 11.9,1,1, 0.185, 10523.261, 397.168, 52897.729 25/03/16,12:21:03,08,07,1, 11.9,1,1, 0.185, 10523.270, 397.177, 52897.701 25/03/16,12:21:03,09,07,1, 11.9,1,1, 0.185, 10523.268, 397.129, 52897.652 25/03/16,12:21:03,10,07,1, 11.9,1,1, 0.185, 10523.261, 397.142, 52897.653 25/03/16,12:21:03,11,07,1, 11.9,1,1, 0.185, 10523.241, 397.154, 52897.682 25/03/16,12:21:03,12,07,1, 11.9,1,1, 0.185, 10523.256, 397.184, 52897.749 25/03/16,12:21:03,13,07,1, 11.9,1,1, 0.185, 10523.241, 397.172, 52897.723 25/03/16,12:21:03,14,07,1, 11.9,1,1, 0.185, 10523.227, 397.136, 52897.613 25/03/16,12:21:03,15,07,1, 11.9,1,1, 0.185, 10523.240, 397.150, 52897.661 25/03/16,12:21:03,16,07,1, 11.9,1,1, 0.185, 10523.242, 397.124, 52897.672 25/03/16,12:21:03,17,07,1, 11.9,1,1, 0.185, 10523.234, 397.167, 52897.717 25/03/16,12:21:03,18,07,1, 11.9,1,1, 0.185, 10523.233, 397.165, 52897.685 25/03/16,12:21:03,19,07,1, 11.9,1,1, 0.185, 10523.233, 397.152, 52897.710 25/03/16,12:21:04,00,07,1, 12.0,1,1, 0.186, 10523.230, 397.152, 52897.710 25/03/16,12:21:04,01,07,1, 12.0,1,1, 0.186, 10523.224, 397.148, 52897.708 25/03/16,12:21:04,02,07,1, 12.0,1,1, 0.186, 10523.215, 397.168, 52897.676 25/03/16,12:21:04,03,07,1, 12.0,1,1, 0.186, 10523.202, 397.166, 52897.733 25/03/16,12:21:04,04,07,1, 12.0,1,1, 0.186, 10523.202, 397.175, 52897.750 25/03/16,12:21:04,05,07,1, 12.0,1,1, 0.186, 10523.221, 397.151, 52897.664 25/03/16,12:21:04,06,07,1, 12.0,1,1, 0.186, 10523.191, 397.171, 52897.655 25/03/16,12:21:04,07,07,1, 12.0,1,1, 0.186, 10523.189, 397.139, 52897.618 25/03/16,12:21:04,08,07,1, 12.0,1,1, 0.186, 10523.189, 397.137, 52897.695 25/03/16,12:21:04,09,07,1, 12.0,1,1, 0.186, 10523.195, 397.159, 52897.771 25/03/16,12:21:04,10,07,1, 12.0,1,1, 0.186, 10523.169, 397.148, 52897.692 25/03/16,12:21:04,11,07,1, 12.0,1,1, 0.186, 10523.184, 397.179, 52897.761 25/03/16,12:21:04,12,07,1, 12.0,1,1, 0.186, 10523.170, 397.114, 52897.685 25/03/16,12:21:04,13,07,1, 12.0,1,1, 0.186, 10523.161, 397.159, 52897.687 25/03/16,12:21:04,14,07,1, 12.0,1,1, 0.186, 10523.181, 397.135, 52897.640 25/03/16,12:21:04,15,07,1, 12.0,1,1, 0.186, 10523.167, 397.159, 52897.742 25/03/16,12:21:04,16,07,1, 12.0,1,1, 0.186, 10523.174, 397.155, 52897.711 25/03/16,12:21:04,17,07,1, 12.0,1,1, 0.186, 10523.121, 397.145, 52897.690 25/03/16,12:21:04,18,07,1, 12.0,1,1, 0.186, 10523.155, 397.146, 52897.698 25/03/16,12:21:04,19,07,1, 12.0,1,1, 0.186, 10523.146, 397.134, 52897.595 25/03/16,12:21:05,00,07,1, 11.9,1,1, 0.187, 10523.138, 397.134, 52897.595 25/03/16,12:21:05,01,07,1, 11.9,1,1, 0.187, 10523.154, 397.141, 52897.659 25/03/16,12:21:05,02,07,1, 11.9,1,1, 0.187, 10523.141, 397.185, 52897.757 25/03/16,12:21:05,03,07,1, 11.9,1,1, 0.187, 10523.128, 397.159, 52897.699 25/03/16,12:21:05,04,07,1, 11.9,1,1, 0.187, 10523.123, 397.135, 52897.739 25/03/16,12:21:05,05,07,1, 11.9,1,1, 0.187, 10523.127, 397.157, 52897.754 25/03/16,12:21:05,06,07,1, 11.9,1,1, 0.187, 10523.113, 397.177, 52897.677 25/03/16,12:21:05,07,07,1, 11.9,1,1, 0.187, 10523.129, 397.191, 52897.762 25/03/16,12:21:05,08,07,1, 11.9,1,1, 0.187, 10523.075, 397.169, 52897.737 25/03/16,12:21:05,09,07,1, 11.9,1,1, 0.187, 10523.104, 397.165, 52897.668 25/03/16,12:21:05,10,07,1, 11.9,1,1, 0.187, 10523.113, 397.137, 52897.681 25/03/16,12:21:05,11,07,1, 11.9,1,1, 0.187, 10523.094, 397.186, 52897.720 25/03/16,12:21:05,12,07,1, 11.9,1,1, 0.187, 10523.095, 397.180, 52897.746 25/03/16,12:21:05,13,07,1, 11.9,1,1, 0.187, 10523.046, 397.189, 52897.703 25/03/16,12:21:05,14,07,1, 11.9,1,1, 0.187, 10523.105, 397.181, 52897.702 25/03/16,12:21:05,15,07,1, 11.9,1,1, 0.187, 10523.085, 397.156, 52897.642 25/03/16,12:21:05,16,07,1, 11.9,1,1, 0.187, 10523.072, 397.184, 52897.722 25/03/16,12:21:05,17,07,1, 11.9,1,1, 0.187, 10523.073, 397.174, 52897.684 25/03/16,12:21:05,18,07,1, 11.9,1,1, 0.187, 10523.064, 397.236, 52897.720 25/03/16,12:21:05,19,07,1, 11.9,1,1, 0.187, 10523.069, 397.180, 52897.746 25/03/16,12:21:06,00,07,1, 11.9,1,1, 0.187, 10523.063, 397.180, 52897.746 25/03/16,12:21:06,01,07,1, 11.9,1,1, 0.187, 10523.045, 397.177, 52897.633 25/03/16,12:21:06,02,07,1, 11.9,1,1, 0.187, 10523.053, 397.191, 52897.687 25/03/16,12:21:06,03,07,1, 11.9,1,1, 0.187, 10523.048, 397.200, 52897.740 25/03/16,12:21:06,04,07,1, 11.9,1,1, 0.187, 10523.046, 397.194, 52897.665 25/03/16,12:21:06,05,07,1, 11.9,1,1, 0.187, 10523.051, 397.210, 52897.729 25/03/16,12:21:06,06,07,1, 11.9,1,1, 0.187, 10523.022, 397.187, 52897.773 25/03/16,12:21:06,07,07,1, 11.9,1,1, 0.187, 10523.037, 397.177, 52897.716 25/03/16,12:21:06,08,07,1, 11.9,1,1, 0.187, 10523.048, 397.215, 52897.668 25/03/16,12:21:06,09,07,1, 11.9,1,1, 0.187, 10523.044, 397.218, 52897.692 25/03/16,12:21:06,10,07,1, 11.9,1,1, 0.187, 10523.047, 397.215, 52897.728 25/03/16,12:21:06,11,07,1, 11.9,1,1, 0.187, 10523.019, 397.191, 52897.677 25/03/16,12:21:06,12,07,1, 11.9,1,1, 0.187, 10523.026, 397.218, 52897.645 25/03/16,12:21:06,13,07,1, 11.9,1,1, 0.187, 10523.021, 397.203, 52897.668 25/03/16,12:21:06,14,07,1, 11.9,1,1, 0.187, 10523.021, 397.215, 52897.713 25/03/16,12:21:06,15,07,1, 11.9,1,1, 0.187, 10523.026, 397.222, 52897.758 25/03/16,12:21:06,16,07,1, 11.9,1,1, 0.187, 10523.017, 397.208, 52897.730 25/03/16,12:21:06,17,07,1, 11.9,1,1, 0.187, 10523.019, 397.193, 52897.695 25/03/16,12:21:06,18,07,1, 11.9,1,1, 0.187, 10522.999, 397.176, 52897.684 25/03/16,12:21:06,19,07,1, 11.9,1,1, 0.187, 10523.003, 397.209, 52897.668 25/03/16,12:21:07,00,07,1, 12.0,1,1, 0.182, 10522.996, 397.209, 52897.668 25/03/16,12:21:07,01,07,1, 12.0,1,1, 0.182, 10523.021, 397.251, 52897.695 25/03/16,12:21:07,02,07,1, 12.0,1,1, 0.182, 10523.004, 397.228, 52897.659 25/03/16,12:21:07,03,07,1, 12.0,1,1, 0.182, 10523.006, 397.229, 52897.731 25/03/16,12:21:07,04,07,1, 12.0,1,1, 0.182, 10522.998, 397.207, 52897.697 25/03/16,12:21:07,05,07,1, 12.0,1,1, 0.182, 10522.981, 397.230, 52897.680 25/03/16,12:21:07,06,07,1, 12.0,1,1, 0.182, 10522.988, 397.254, 52897.780 25/03/16,12:21:07,07,07,1, 12.0,1,1, 0.182, 10522.981, 397.224, 52897.613 25/03/16,12:21:07,08,07,1, 12.0,1,1, 0.182, 10522.998, 397.245, 52897.672 25/03/16,12:21:07,09,07,1, 12.0,1,1, 0.182, 10522.983, 397.215, 52897.679 25/03/16,12:21:07,10,07,1, 12.0,1,1, 0.182, 10523.011, 397.227, 52897.730 25/03/16,12:21:07,11,07,1, 12.0,1,1, 0.182, 10522.970, 397.224, 52897.669 25/03/16,12:21:07,12,07,1, 12.0,1,1, 0.182, 10522.999, 397.252, 52897.743 25/03/16,12:21:07,13,07,1, 12.0,1,1, 0.182, 10523.017, 397.224, 52897.733 25/03/16,12:21:07,14,07,1, 12.0,1,1, 0.182, 10522.986, 397.222, 52897.757 25/03/16,12:21:07,15,07,1, 12.0,1,1, 0.182, 10523.000, 397.221, 52897.707 25/03/16,12:21:07,16,07,1, 12.0,1,1, 0.182, 10522.972, 397.195, 52897.642 25/03/16,12:21:07,17,07,1, 12.0,1,1, 0.182, 10523.002, 397.237, 52897.662 25/03/16,12:21:07,18,07,1, 12.0,1,1, 0.182, 10522.996, 397.205, 52897.700 25/03/16,12:21:07,19,07,1, 12.0,1,1, 0.182, 10523.000, 397.260, 52897.746 25/03/16,12:21:08,00,07,1, 12.0,1,1, 0.188, 10522.996, 397.260, 52897.746 25/03/16,12:21:08,01,07,1, 12.0,1,1, 0.188, 10522.974, 397.226, 52897.642 25/03/16,12:21:08,02,07,1, 12.0,1,1, 0.188, 10522.983, 397.256, 52897.610 25/03/16,12:21:08,03,07,1, 12.0,1,1, 0.188, 10522.985, 397.241, 52897.660 25/03/16,12:21:08,04,07,1, 12.0,1,1, 0.188, 10522.981, 397.265, 52897.684 25/03/16,12:21:08,05,07,1, 12.0,1,1, 0.188, 10523.008, 397.224, 52897.698 25/03/16,12:21:08,06,07,1, 12.0,1,1, 0.188, 10522.992, 397.227, 52897.719 25/03/16,12:21:08,07,07,1, 12.0,1,1, 0.188, 10522.973, 397.182, 52897.654 25/03/16,12:21:08,08,07,1, 12.0,1,1, 0.188, 10522.977, 397.219, 52897.698 25/03/16,12:21:08,09,07,1, 12.0,1,1, 0.188, 10522.976, 397.252, 52897.691 25/03/16,12:21:08,10,07,1, 12.0,1,1, 0.188, 10522.970, 397.224, 52897.656 25/03/16,12:21:08,11,07,1, 12.0,1,1, 0.188, 10522.990, 397.248, 52897.743 25/03/16,12:21:08,12,07,1, 12.0,1,1, 0.188, 10522.987, 397.203, 52897.699 25/03/16,12:21:08,13,07,1, 12.0,1,1, 0.188, 10522.954, 397.216, 52897.656 25/03/16,12:21:08,14,07,1, 12.0,1,1, 0.188, 10522.975, 397.204, 52897.676 25/03/16,12:21:08,15,07,1, 12.0,1,1, 0.188, 10522.972, 397.238, 52897.645 25/03/16,12:21:08,16,07,1, 12.0,1,1, 0.188, 10522.972, 397.234, 52897.657 25/03/16,12:21:08,17,07,1, 12.0,1,1, 0.188, 10522.970, 397.217, 52897.690 25/03/16,12:21:08,18,07,1, 12.0,1,1, 0.188, 10522.970, 397.218, 52897.664 25/03/16,12:21:08,19,07,1, 12.0,1,1, 0.188, 10522.943, 397.220, 52897.663 25/03/16,12:21:09,00,07,1, 11.9,1,1, 0.184, 10522.938, 397.220, 52897.663 25/03/16,12:21:09,01,07,1, 11.9,1,1, 0.184, 10522.965, 397.231, 52897.666 25/03/16,12:21:09,02,07,1, 11.9,1,1, 0.184, 10522.958, 397.265, 52897.682 25/03/16,12:21:09,03,07,1, 11.9,1,1, 0.184, 10522.928, 397.220, 52897.693 25/03/16,12:21:09,04,07,1, 11.9,1,1, 0.184, 10522.952, 397.225, 52897.712 25/03/16,12:21:09,05,07,1, 11.9,1,1, 0.184, 10522.933, 397.229, 52897.663 25/03/16,12:21:09,06,07,1, 11.9,1,1, 0.184, 10522.925, 397.212, 52897.695 25/03/16,12:21:09,07,07,1, 11.9,1,1, 0.184, 10522.929, 397.258, 52897.694 25/03/16,12:21:09,08,07,1, 11.9,1,1, 0.184, 10522.927, 397.221, 52897.718 25/03/16,12:21:09,09,07,1, 11.9,1,1, 0.184, 10522.927, 397.254, 52897.651 25/03/16,12:21:09,10,07,1, 11.9,1,1, 0.184, 10522.901, 397.200, 52897.662 25/03/16,12:21:09,11,07,1, 11.9,1,1, 0.184, 10522.888, 397.208, 52897.704 25/03/16,12:21:09,12,07,1, 11.9,1,1, 0.184, 10522.904, 397.226, 52897.745 25/03/16,12:21:09,13,07,1, 11.9,1,1, 0.184, 10522.919, 397.241, 52897.828 25/03/16,12:21:09,14,07,1, 11.9,1,1, 0.184, 10522.879, 397.266, 52897.644 25/03/16,12:21:09,15,07,1, 11.9,1,1, 0.184, 10522.860, 397.226, 52897.817 25/03/16,12:21:09,16,07,1, 11.9,1,1, 0.184, 10522.853, 397.242, 52897.744 25/03/16,12:21:09,17,07,1, 11.9,1,1, 0.184, 10522.865, 397.217, 52897.713 25/03/16,12:21:09,18,07,1, 11.9,1,1, 0.184, 10522.859, 397.238, 52897.736 25/03/16,12:21:09,19,07,1, 11.9,1,1, 0.184, 10522.879, 397.240, 52897.744 25/03/16,12:21:10,00,08,1, 11.9,1,1, 0.190, 10522.879, 397.240, 52897.744 25/03/16,12:21:10,01,08,1, 11.9,1,1, 0.190, 10522.825, 397.262, 52897.899 25/03/16,12:21:10,02,08,1, 11.9,1,1, 0.190, 10522.798, 397.228, 52897.639 25/03/16,12:21:10,03,08,1, 11.9,1,1, 0.190, 10522.836, 397.252, 52897.643 25/03/16,12:21:10,04,08,1, 11.9,1,1, 0.190, 10522.834, 397.232, 52897.735 25/03/16,12:21:10,05,08,1, 11.9,1,1, 0.190, 10522.844, 397.258, 52897.767 25/03/16,12:21:10,06,08,1, 11.9,1,1, 0.190, 10522.823, 397.254, 52897.708 25/03/16,12:21:10,07,08,1, 11.9,1,1, 0.190, 10522.816, 397.243, 52897.668 25/03/16,12:21:10,08,08,1, 11.9,1,1, 0.190, 10522.821, 397.241, 52897.675 25/03/16,12:21:10,09,08,1, 11.9,1,1, 0.190, 10522.819, 397.234, 52897.678 25/03/16,12:21:10,10,08,1, 11.9,1,1, 0.190, 10522.806, 397.238, 52897.702 25/03/16,12:21:10,11,08,1, 11.9,1,1, 0.190, 10522.799, 397.220, 52897.690 25/03/16,12:21:10,12,08,1, 11.9,1,1, 0.190, 10522.781, 397.254, 52897.732 25/03/16,12:21:10,13,08,1, 11.9,1,1, 0.190, 10522.770, 397.212, 52897.673 25/03/16,12:21:10,14,08,1, 11.9,1,1, 0.190, 10522.786, 397.237, 52897.745 25/03/16,12:21:10,15,08,1, 11.9,1,1, 0.190, 10522.766, 397.250, 52897.761 25/03/16,12:21:10,16,08,1, 11.9,1,1, 0.190, 10522.801, 397.256, 52897.612 25/03/16,12:21:10,17,08,1, 11.9,1,1, 0.190, 10522.771, 397.260, 52897.704 25/03/16,12:21:10,18,08,1, 11.9,1,1, 0.190, 10522.747, 397.248, 52897.662 25/03/16,12:21:10,19,08,1, 11.9,1,1, 0.190, 10522.719, 397.268, 52897.688 25/03/16,12:21:11,00,07,1, 12.0,1,1, 0.186, 10522.712, 397.268, 52897.688 25/03/16,12:21:11,01,07,1, 12.0,1,1, 0.186, 10522.711, 397.244, 52897.660 25/03/16,12:21:11,02,07,1, 12.0,1,1, 0.186, 10522.707, 397.246, 52897.639 25/03/16,12:21:11,03,07,1, 12.0,1,1, 0.186, 10522.702, 397.266, 52897.645 25/03/16,12:21:11,04,07,1, 12.0,1,1, 0.186, 10522.676, 397.247, 52897.656 25/03/16,12:21:11,05,07,1, 12.0,1,1, 0.186, 10522.679, 397.261, 52897.695 25/03/16,12:21:11,06,07,1, 12.0,1,1, 0.186, 10522.711, 397.273, 52897.735 25/03/16,12:21:11,07,07,1, 12.0,1,1, 0.186, 10522.696, 397.251, 52897.693 25/03/16,12:21:11,08,07,1, 12.0,1,1, 0.186, 10522.678, 397.266, 52897.667 25/03/16,12:21:11,09,07,1, 12.0,1,1, 0.186, 10522.685, 397.259, 52897.674 25/03/16,12:21:11,10,07,1, 12.0,1,1, 0.186, 10522.658, 397.262, 52897.660 25/03/16,12:21:11,11,07,1, 12.0,1,1, 0.186, 10522.651, 397.245, 52897.668 25/03/16,12:21:11,12,07,1, 12.0,1,1, 0.186, 10522.660, 397.273, 52897.619 25/03/16,12:21:11,13,07,1, 12.0,1,1, 0.186, 10522.663, 397.287, 52897.734 25/03/16,12:21:11,14,07,1, 12.0,1,1, 0.186, 10522.642, 397.276, 52897.700 25/03/16,12:21:11,15,07,1, 12.0,1,1, 0.186, 10522.652, 397.294, 52897.648 25/03/16,12:21:11,16,07,1, 12.0,1,1, 0.186, 10522.652, 397.274, 52897.583 25/03/16,12:21:11,17,07,1, 12.0,1,1, 0.186, 10522.652, 397.266, 52897.596 25/03/16,12:21:11,18,07,1, 12.0,1,1, 0.186, 10522.679, 397.271, 52897.583 25/03/16,12:21:11,19,07,1, 12.0,1,1, 0.186, 10522.640, 397.283, 52897.738 25/03/16,12:21:12,00,07,1, 11.9,1,1, 0.185, 10522.637, 397.283, 52897.738 25/03/16,12:21:12,01,07,1, 11.9,1,1, 0.185, 10522.624, 397.309, 52897.719 25/03/16,12:21:12,02,07,1, 11.9,1,1, 0.185, 10522.605, 397.295, 52897.681 25/03/16,12:21:12,03,07,1, 11.9,1,1, 0.185, 10522.569, 397.270, 52897.637 25/03/16,12:21:12,04,07,1, 11.9,1,1, 0.185, 10522.602, 397.305, 52897.721 25/03/16,12:21:12,05,07,1, 11.9,1,1, 0.185, 10522.582, 397.282, 52897.641 25/03/16,12:21:12,06,07,1, 11.9,1,1, 0.185, 10522.598, 397.333, 52897.738 25/03/16,12:21:12,07,07,1, 11.9,1,1, 0.185, 10522.570, 397.284, 52897.692 25/03/16,12:21:12,08,07,1, 11.9,1,1, 0.185, 10522.567, 397.304, 52897.710 25/03/16,12:21:12,09,07,1, 11.9,1,1, 0.185, 10522.561, 397.272, 52897.678 25/03/16,12:21:12,10,07,1, 11.9,1,1, 0.185, 10522.571, 397.279, 52897.643 25/03/16,12:21:12,11,07,1, 11.9,1,1, 0.185, 10522.558, 397.324, 52897.683 25/03/16,12:21:12,12,07,1, 11.9,1,1, 0.185, 10522.568, 397.309, 52897.685 25/03/16,12:21:12,13,07,1, 11.9,1,1, 0.185, 10522.562, 397.320, 52897.686 25/03/16,12:21:12,14,07,1, 11.9,1,1, 0.185, 10522.565, 397.282, 52897.694 25/03/16,12:21:12,15,07,1, 11.9,1,1, 0.185, 10522.519, 397.320, 52897.674 25/03/16,12:21:12,16,07,1, 11.9,1,1, 0.185, 10522.539, 397.272, 52897.639 25/03/16,12:21:12,17,07,1, 11.9,1,1, 0.185, 10522.539, 397.319, 52897.619 25/03/16,12:21:12,18,07,1, 11.9,1,1, 0.185, 10522.544, 397.328, 52897.683 25/03/16,12:21:12,19,07,1, 11.9,1,1, 0.185, 10522.545, 397.323, 52897.644 25/03/16,12:21:13,00,07,1, 11.9,1,1, 0.190, 10522.537, 397.323, 52897.644 25/03/16,12:21:13,01,07,1, 11.9,1,1, 0.190, 10522.537, 397.289, 52897.702 25/03/16,12:21:13,02,07,1, 11.9,1,1, 0.190, 10522.515, 397.305, 52897.620 25/03/16,12:21:13,03,07,1, 11.9,1,1, 0.190, 10522.530, 397.308, 52897.643 25/03/16,12:21:13,04,07,1, 11.9,1,1, 0.190, 10522.526, 397.324, 52897.638 25/03/16,12:21:13,05,07,1, 11.9,1,1, 0.190, 10522.502, 397.316, 52897.673 25/03/16,12:21:13,06,07,1, 11.9,1,1, 0.190, 10522.498, 397.316, 52897.673 25/03/16,12:21:13,07,07,1, 11.9,1,1, 0.190, 10522.488, 397.306, 52897.712 25/03/16,12:21:13,08,07,1, 11.9,1,1, 0.190, 10522.496, 397.318, 52897.612 25/03/16,12:21:13,09,07,1, 11.9,1,1, 0.190, 10522.516, 397.359, 52897.690 25/03/16,12:21:13,10,07,1, 11.9,1,1, 0.190, 10522.484, 397.349, 52897.647 25/03/16,12:21:13,11,07,1, 11.9,1,1, 0.190, 10522.500, 397.325, 52897.667 25/03/16,12:21:13,12,07,1, 11.9,1,1, 0.190, 10522.487, 397.328, 52897.662 25/03/16,12:21:13,13,07,1, 11.9,1,1, 0.190, 10522.484, 397.336, 52897.677 25/03/16,12:21:13,14,07,1, 11.9,1,1, 0.190, 10522.476, 397.367, 52897.696 25/03/16,12:21:13,15,07,1, 11.9,1,1, 0.190, 10522.467, 397.365, 52897.695 25/03/16,12:21:13,16,07,1, 11.9,1,1, 0.190, 10522.473, 397.360, 52897.670 25/03/16,12:21:13,17,07,1, 11.9,1,1, 0.190, 10522.457, 397.320, 52897.585 25/03/16,12:21:13,18,07,1, 11.9,1,1, 0.190, 10522.456, 397.324, 52897.591 25/03/16,12:21:13,19,07,1, 11.9,1,1, 0.190, 10522.439, 397.335, 52897.623 25/03/16,12:21:14,00,07,1, 11.9,1,1, 0.181, 10522.437, 397.335, 52897.623 25/03/16,12:21:14,01,07,1, 11.9,1,1, 0.181, 10522.452, 397.336, 52897.764 25/03/16,12:21:14,02,07,1, 11.9,1,1, 0.181, 10522.394, 397.349, 52897.717 25/03/16,12:21:14,03,07,1, 11.9,1,1, 0.181, 10522.428, 397.341, 52897.811 25/03/16,12:21:14,04,07,1, 11.9,1,1, 0.181, 10522.375, 397.327, 52897.655 25/03/16,12:21:14,05,07,1, 11.9,1,1, 0.181, 10522.421, 397.340, 52897.692 25/03/16,12:21:14,06,07,1, 11.9,1,1, 0.181, 10522.416, 397.295, 52897.465 25/03/16,12:21:14,07,07,1, 11.9,1,1, 0.181, 10522.394, 397.356, 52897.687 25/03/16,12:21:14,08,07,1, 11.9,1,1, 0.181, 10522.379, 397.356, 52897.684 25/03/16,12:21:14,09,07,1, 11.9,1,1, 0.181, 10522.380, 397.324, 52897.667 25/03/16,12:21:14,10,07,1, 11.9,1,1, 0.181, 10522.398, 397.335, 52897.634 25/03/16,12:21:14,11,07,1, 11.9,1,1, 0.181, 10522.396, 397.323, 52897.652 25/03/16,12:21:14,12,07,1, 11.9,1,1, 0.181, 10522.364, 397.355, 52897.707 25/03/16,12:21:14,13,07,1, 11.9,1,1, 0.181, 10522.380, 397.335, 52897.617 25/03/16,12:21:14,14,07,1, 11.9,1,1, 0.181, 10522.374, 397.341, 52897.682 25/03/16,12:21:14,15,07,1, 11.9,1,1, 0.181, 10522.359, 397.321, 52897.642 25/03/16,12:21:14,16,07,1, 11.9,1,1, 0.181, 10522.352, 397.337, 52897.608 25/03/16,12:21:14,17,07,1, 11.9,1,1, 0.181, 10522.341, 397.324, 52897.575 25/03/16,12:21:14,18,07,1, 11.9,1,1, 0.181, 10522.347, 397.351, 52897.666 25/03/16,12:21:14,19,07,1, 11.9,1,1, 0.181, 10522.334, 397.355, 52897.626 25/03/16,12:21:15,00,07,1, 11.9,1,1, 0.181, 10522.329, 397.355, 52897.626 25/03/16,12:21:15,01,07,1, 11.9,1,1, 0.181, 10522.322, 397.336, 52897.691 25/03/16,12:21:15,02,07,1, 11.9,1,1, 0.181, 10522.315, 397.302, 52897.663 25/03/16,12:21:15,03,07,1, 11.9,1,1, 0.181, 10522.337, 397.329, 52897.680 25/03/16,12:21:15,04,07,1, 11.9,1,1, 0.181, 10522.328, 397.332, 52897.625 25/03/16,12:21:15,05,07,1, 11.9,1,1, 0.181, 10522.323, 397.336, 52897.687 25/03/16,12:21:15,06,07,1, 11.9,1,1, 0.181, 10522.297, 397.325, 52897.653 25/03/16,12:21:15,07,07,1, 11.9,1,1, 0.181, 10522.275, 397.296, 52897.616 25/03/16,12:21:15,08,07,1, 11.9,1,1, 0.181, 10522.291, 397.327, 52897.699 25/03/16,12:21:15,09,07,1, 11.9,1,1, 0.181, 10522.284, 397.310, 52897.649 25/03/16,12:21:15,10,07,1, 11.9,1,1, 0.181, 10522.267, 397.333, 52897.641 25/03/16,12:21:15,11,07,1, 11.9,1,1, 0.181, 10522.251, 397.318, 52897.663 25/03/16,12:21:15,12,07,1, 11.9,1,1, 0.181, 10522.262, 397.338, 52897.632 25/03/16,12:21:15,13,07,1, 11.9,1,1, 0.181, 10522.235, 397.300, 52897.617 25/03/16,12:21:15,14,07,1, 11.9,1,1, 0.181, 10522.241, 397.311, 52897.639 25/03/16,12:21:15,15,07,1, 11.9,1,1, 0.181, 10522.251, 397.327, 52897.630 25/03/16,12:21:15,16,07,1, 11.9,1,1, 0.181, 10522.250, 397.316, 52897.644 25/03/16,12:21:15,17,07,1, 11.9,1,1, 0.181, 10522.248, 397.328, 52897.641 25/03/16,12:21:15,18,07,1, 11.9,1,1, 0.181, 10522.203, 397.309, 52897.569 25/03/16,12:21:15,19,07,1, 11.9,1,1, 0.181, 10522.223, 397.313, 52897.566 25/03/16,12:21:16,00,07,1, 11.9,1,1, 0.182, 10522.220, 397.313, 52897.566 25/03/16,12:21:16,01,07,1, 11.9,1,1, 0.182, 10522.211, 397.331, 52897.618 25/03/16,12:21:16,02,07,1, 11.9,1,1, 0.182, 10522.191, 397.325, 52897.638 25/03/16,12:21:16,03,07,1, 11.9,1,1, 0.182, 10522.186, 397.318, 52897.714 25/03/16,12:21:16,04,07,1, 11.9,1,1, 0.182, 10522.188, 397.310, 52897.669 25/03/16,12:21:16,05,07,1, 11.9,1,1, 0.182, 10522.180, 397.286, 52897.607 25/03/16,12:21:16,06,07,1, 11.9,1,1, 0.182, 10522.161, 397.298, 52897.561 25/03/16,12:21:16,07,07,1, 11.9,1,1, 0.182, 10522.147, 397.326, 52897.667 25/03/16,12:21:16,08,07,1, 11.9,1,1, 0.182, 10522.163, 397.312, 52897.665 25/03/16,12:21:16,09,07,1, 11.9,1,1, 0.182, 10522.151, 397.286, 52897.541 25/03/16,12:21:16,10,07,1, 11.9,1,1, 0.182, 10522.135, 397.279, 52897.603 25/03/16,12:21:16,11,07,1, 11.9,1,1, 0.182, 10522.145, 397.292, 52897.606 25/03/16,12:21:16,12,07,1, 11.9,1,1, 0.182, 10522.135, 397.283, 52897.597 25/03/16,12:21:16,13,07,1, 11.9,1,1, 0.182, 10522.133, 397.317, 52897.651 25/03/16,12:21:16,14,07,1, 11.9,1,1, 0.182, 10522.114, 397.306, 52897.643 25/03/16,12:21:16,15,07,1, 11.9,1,1, 0.182, 10522.110, 397.307, 52897.617 25/03/16,12:21:16,16,07,1, 11.9,1,1, 0.182, 10522.077, 397.285, 52897.614 25/03/16,12:21:16,17,07,1, 11.9,1,1, 0.182, 10522.069, 397.283, 52897.593 25/03/16,12:21:16,18,07,1, 11.9,1,1, 0.182, 10522.096, 397.318, 52897.635 25/03/16,12:21:16,19,07,1, 11.9,1,1, 0.182, 10522.094, 397.299, 52897.587 25/03/16,12:21:17,00,07,1, 11.9,1,1, 0.187, 10522.087, 397.299, 52897.587 25/03/16,12:21:17,01,07,1, 11.9,1,1, 0.187, 10522.043, 397.294, 52897.567 25/03/16,12:21:17,02,07,1, 11.9,1,1, 0.187, 10522.061, 397.294, 52897.643 25/03/16,12:21:17,03,07,1, 11.9,1,1, 0.187, 10522.037, 397.302, 52897.597 25/03/16,12:21:17,04,07,1, 11.9,1,1, 0.187, 10522.021, 397.316, 52897.595 25/03/16,12:21:17,05,07,1, 11.9,1,1, 0.187, 10522.035, 397.295, 52897.560 25/03/16,12:21:17,06,07,1, 11.9,1,1, 0.187, 10522.013, 397.272, 52897.513 25/03/16,12:21:17,07,07,1, 11.9,1,1, 0.187, 10522.015, 397.299, 52897.551 25/03/16,12:21:17,08,07,1, 11.9,1,1, 0.187, 10521.996, 397.273, 52897.561 25/03/16,12:21:17,09,07,1, 11.9,1,1, 0.187, 10522.011, 397.304, 52897.576 25/03/16,12:21:17,10,07,1, 11.9,1,1, 0.187, 10522.007, 397.323, 52897.579 25/03/16,12:21:17,11,07,1, 11.9,1,1, 0.187, 10521.980, 397.330, 52897.595 25/03/16,12:21:17,12,07,1, 11.9,1,1, 0.187, 10521.970, 397.317, 52897.527 25/03/16,12:21:17,13,07,1, 11.9,1,1, 0.187, 10521.956, 397.301, 52897.543 25/03/16,12:21:17,14,07,1, 11.9,1,1, 0.187, 10521.941, 397.319, 52897.579 25/03/16,12:21:17,15,07,1, 11.9,1,1, 0.187, 10521.944, 397.356, 52897.615 25/03/16,12:21:17,16,07,1, 11.9,1,1, 0.187, 10521.943, 397.377, 52897.627 25/03/16,12:21:17,17,07,1, 11.9,1,1, 0.187, 10521.922, 397.373, 52897.590 25/03/16,12:21:17,18,07,1, 11.9,1,1, 0.187, 10521.939, 397.350, 52897.582 25/03/16,12:21:17,19,07,1, 11.9,1,1, 0.187, 10521.891, 397.320, 52897.521 25/03/16,12:21:18,00,07,1, 12.0,1,1, 0.183, 10521.886, 397.320, 52897.521 25/03/16,12:21:18,01,07,1, 12.0,1,1, 0.183, 10521.912, 397.363, 52897.589 25/03/16,12:21:18,02,07,1, 12.0,1,1, 0.183, 10521.913, 397.366, 52897.634 25/03/16,12:21:18,03,07,1, 12.0,1,1, 0.183, 10521.900, 397.368, 52897.596 25/03/16,12:21:18,04,07,1, 12.0,1,1, 0.183, 10521.873, 397.350, 52897.527 25/03/16,12:21:18,05,07,1, 12.0,1,1, 0.183, 10521.878, 397.349, 52897.569 25/03/16,12:21:18,06,07,1, 12.0,1,1, 0.183, 10521.846, 397.365, 52897.501 25/03/16,12:21:18,07,07,1, 12.0,1,1, 0.183, 10521.854, 397.373, 52897.597 25/03/16,12:21:18,08,07,1, 12.0,1,1, 0.183, 10521.848, 397.400, 52897.644 25/03/16,12:21:18,09,07,1, 12.0,1,1, 0.183, 10521.827, 397.380, 52897.603 25/03/16,12:21:18,10,07,1, 12.0,1,1, 0.183, 10521.845, 397.382, 52897.588 25/03/16,12:21:18,11,07,1, 12.0,1,1, 0.183, 10521.826, 397.381, 52897.570 25/03/16,12:21:18,12,07,1, 12.0,1,1, 0.183, 10521.838, 397.404, 52897.589 25/03/16,12:21:18,13,07,1, 12.0,1,1, 0.183, 10521.832, 397.390, 52897.575 25/03/16,12:21:18,14,07,1, 12.0,1,1, 0.183, 10521.841, 397.416, 52897.601 25/03/16,12:21:18,15,07,1, 12.0,1,1, 0.183, 10521.800, 397.372, 52897.606 25/03/16,12:21:18,16,07,1, 12.0,1,1, 0.183, 10521.790, 397.384, 52897.585 25/03/16,12:21:18,17,07,1, 12.0,1,1, 0.183, 10521.794, 397.413, 52897.513 25/03/16,12:21:18,18,07,1, 12.0,1,1, 0.183, 10521.777, 397.405, 52897.506 25/03/16,12:21:18,19,07,1, 12.0,1,1, 0.183, 10521.792, 397.428, 52897.525 25/03/16,12:21:19,00,07,1, 11.9,1,1, 0.182, 10521.786, 397.428, 52897.525 25/03/16,12:21:19,01,07,1, 11.9,1,1, 0.182, 10521.775, 397.406, 52897.581 25/03/16,12:21:19,02,07,1, 11.9,1,1, 0.182, 10521.753, 397.417, 52897.569 25/03/16,12:21:19,03,07,1, 11.9,1,1, 0.182, 10521.754, 397.445, 52897.611 25/03/16,12:21:19,04,07,1, 11.9,1,1, 0.182, 10521.744, 397.438, 52897.584 25/03/16,12:21:19,05,07,1, 11.9,1,1, 0.182, 10521.758, 397.454, 52897.552 25/03/16,12:21:19,06,07,1, 11.9,1,1, 0.182, 10521.764, 397.431, 52897.582 25/03/16,12:21:19,07,07,1, 11.9,1,1, 0.182, 10521.703, 397.420, 52897.566 25/03/16,12:21:19,08,07,1, 11.9,1,1, 0.182, 10521.754, 397.434, 52897.598 25/03/16,12:21:19,09,07,1, 11.9,1,1, 0.182, 10521.710, 397.444, 52897.584 25/03/16,12:21:19,10,07,1, 11.9,1,1, 0.182, 10521.724, 397.461, 52897.575 25/03/16,12:21:19,11,07,1, 11.9,1,1, 0.182, 10521.709, 397.457, 52897.617 25/03/16,12:21:19,12,07,1, 11.9,1,1, 0.182, 10521.702, 397.447, 52897.577 25/03/16,12:21:19,13,07,1, 11.9,1,1, 0.182, 10521.710, 397.443, 52897.563 25/03/16,12:21:19,14,07,1, 11.9,1,1, 0.182, 10521.711, 397.435, 52897.580 25/03/16,12:21:19,15,07,1, 11.9,1,1, 0.182, 10521.687, 397.471, 52897.609 25/03/16,12:21:19,16,07,1, 11.9,1,1, 0.182, 10521.695, 397.461, 52897.519 25/03/16,12:21:19,17,07,1, 11.9,1,1, 0.182, 10521.671, 397.474, 52897.635 25/03/16,12:21:19,18,07,1, 11.9,1,1, 0.182, 10521.663, 397.453, 52897.518 25/03/16,12:21:19,19,07,1, 11.9,1,1, 0.182, 10521.676, 397.437, 52897.486 25/03/16,12:21:20,00,07,1, 12.0,1,1, 0.187, 10521.669, 397.437, 52897.486 25/03/16,12:21:20,01,07,1, 12.0,1,1, 0.187, 10521.653, 397.457, 52897.521 25/03/16,12:21:20,02,07,1, 12.0,1,1, 0.187, 10521.681, 397.483, 52897.593 25/03/16,12:21:20,03,07,1, 12.0,1,1, 0.187, 10521.643, 397.465, 52897.556 25/03/16,12:21:20,04,07,1, 12.0,1,1, 0.187, 10521.643, 397.466, 52897.565 25/03/16,12:21:20,05,07,1, 12.0,1,1, 0.187, 10521.622, 397.431, 52897.592 25/03/16,12:21:20,06,07,1, 12.0,1,1, 0.187, 10521.612, 397.468, 52897.518 25/03/16,12:21:20,07,07,1, 12.0,1,1, 0.187, 10521.629, 397.467, 52897.580 25/03/16,12:21:20,08,07,1, 12.0,1,1, 0.187, 10521.606, 397.482, 52897.568 25/03/16,12:21:20,09,07,1, 12.0,1,1, 0.187, 10521.621, 397.457, 52897.540 25/03/16,12:21:20,10,07,1, 12.0,1,1, 0.187, 10521.571, 397.459, 52897.504 25/03/16,12:21:20,11,07,1, 12.0,1,1, 0.187, 10521.621, 397.469, 52897.604 25/03/16,12:21:20,12,07,1, 12.0,1,1, 0.187, 10521.588, 397.437, 52897.513 25/03/16,12:21:20,13,07,1, 12.0,1,1, 0.187, 10521.574, 397.479, 52897.554 25/03/16,12:21:20,14,07,1, 12.0,1,1, 0.187, 10521.595, 397.485, 52897.568 25/03/16,12:21:20,15,07,1, 12.0,1,1, 0.187, 10521.554, 397.467, 52897.592 25/03/16,12:21:20,16,07,1, 12.0,1,1, 0.187, 10521.553, 397.447, 52897.572 25/03/16,12:21:20,17,07,1, 12.0,1,1, 0.187, 10521.561, 397.451, 52897.536 25/03/16,12:21:20,18,07,1, 12.0,1,1, 0.187, 10521.547, 397.458, 52897.499 25/03/16,12:21:20,19,07,1, 12.0,1,1, 0.187, 10521.558, 397.418, 52897.527 25/03/16,12:21:21,00,07,1, 11.9,1,1, 0.182, 10521.553, 397.418, 52897.527 25/03/16,12:21:21,01,07,1, 11.9,1,1, 0.182, 10521.549, 397.465, 52897.480 25/03/16,12:21:21,02,07,1, 11.9,1,1, 0.182, 10521.518, 397.458, 52897.571 25/03/16,12:21:21,03,07,1, 11.9,1,1, 0.182, 10521.509, 397.440, 52897.596 25/03/16,12:21:21,04,07,1, 11.9,1,1, 0.182, 10521.506, 397.435, 52897.527 25/03/16,12:21:21,05,07,1, 11.9,1,1, 0.182, 10521.511, 397.468, 52897.527 25/03/16,12:21:21,06,07,1, 11.9,1,1, 0.182, 10521.499, 397.473, 52897.597 25/03/16,12:21:21,07,07,1, 11.9,1,1, 0.182, 10521.500, 397.461, 52897.564 25/03/16,12:21:21,08,07,1, 11.9,1,1, 0.182, 10521.502, 397.419, 52897.503 25/03/16,12:21:21,09,07,1, 11.9,1,1, 0.182, 10521.493, 397.461, 52897.517 25/03/16,12:21:21,10,07,1, 11.9,1,1, 0.182, 10521.481, 397.448, 52897.529 25/03/16,12:21:21,11,07,1, 11.9,1,1, 0.182, 10521.481, 397.475, 52897.532 25/03/16,12:21:21,12,07,1, 11.9,1,1, 0.182, 10521.460, 397.459, 52897.498 25/03/16,12:21:21,13,07,1, 11.9,1,1, 0.182, 10521.448, 397.436, 52897.449 25/03/16,12:21:21,14,07,1, 11.9,1,1, 0.182, 10521.451, 397.453, 52897.480 25/03/16,12:21:21,15,07,1, 11.9,1,1, 0.182, 10521.430, 397.410, 52897.511 25/03/16,12:21:21,16,07,1, 11.9,1,1, 0.182, 10521.448, 397.457, 52897.529 25/03/16,12:21:21,17,07,1, 11.9,1,1, 0.182, 10521.408, 397.445, 52897.540 25/03/16,12:21:21,18,07,1, 11.9,1,1, 0.182, 10521.414, 397.468, 52897.585 25/03/16,12:21:21,19,07,1, 11.9,1,1, 0.182, 10521.424, 397.441, 52897.530 25/03/16,12:21:22,00,07,1, 11.9,1,1, 0.181, 10521.419, 397.441, 52897.530 25/03/16,12:21:22,01,07,1, 11.9,1,1, 0.181, 10521.400, 397.428, 52897.503 25/03/16,12:21:22,02,07,1, 11.9,1,1, 0.181, 10521.387, 397.483, 52897.514 25/03/16,12:21:22,03,07,1, 11.9,1,1, 0.181, 10521.380, 397.469, 52897.546 25/03/16,12:21:22,04,07,1, 11.9,1,1, 0.181, 10521.386, 397.450, 52897.596 25/03/16,12:21:22,05,07,1, 11.9,1,1, 0.181, 10521.387, 397.443, 52897.501 25/03/16,12:21:22,06,07,1, 11.9,1,1, 0.181, 10521.358, 397.435, 52897.451 25/03/16,12:21:22,07,07,1, 11.9,1,1, 0.181, 10521.346, 397.437, 52897.490 25/03/16,12:21:22,08,07,1, 11.9,1,1, 0.181, 10521.341, 397.443, 52897.521 25/03/16,12:21:22,09,07,1, 11.9,1,1, 0.181, 10521.325, 397.457, 52897.526 25/03/16,12:21:22,10,07,1, 11.9,1,1, 0.181, 10521.318, 397.456, 52897.495 25/03/16,12:21:22,11,07,1, 11.9,1,1, 0.181, 10521.313, 397.434, 52897.596 25/03/16,12:21:22,12,07,1, 11.9,1,1, 0.181, 10521.327, 397.441, 52897.498 25/03/16,12:21:22,13,07,1, 11.9,1,1, 0.181, 10521.283, 397.442, 52897.421 25/03/16,12:21:22,14,07,1, 11.9,1,1, 0.181, 10521.277, 397.447, 52897.526 25/03/16,12:21:22,15,07,1, 11.9,1,1, 0.181, 10521.283, 397.439, 52897.528 25/03/16,12:21:22,16,07,1, 11.9,1,1, 0.181, 10521.268, 397.465, 52897.527 25/03/16,12:21:22,17,07,1, 11.9,1,1, 0.181, 10521.243, 397.427, 52897.542 25/03/16,12:21:22,18,07,1, 11.9,1,1, 0.181, 10521.230, 397.419, 52897.486 25/03/16,12:21:22,19,07,1, 11.9,1,1, 0.181, 10521.232, 397.458, 52897.513 25/03/16,12:21:23,00,07,1, 11.9,1,1, 0.184, 10521.227, 397.458, 52897.513 25/03/16,12:21:23,01,07,1, 11.9,1,1, 0.184, 10521.220, 397.471, 52897.467 25/03/16,12:21:23,02,07,1, 11.9,1,1, 0.184, 10521.204, 397.415, 52897.452 25/03/16,12:21:23,03,07,1, 11.9,1,1, 0.184, 10521.217, 397.446, 52897.491 25/03/16,12:21:23,04,07,1, 11.9,1,1, 0.184, 10521.195, 397.431, 52897.479 25/03/16,12:21:23,05,07,1, 11.9,1,1, 0.184, 10521.173, 397.449, 52897.497 25/03/16,12:21:23,06,07,1, 11.9,1,1, 0.184, 10521.197, 397.463, 52897.493 25/03/16,12:21:23,07,07,1, 11.9,1,1, 0.184, 10521.181, 397.463, 52897.480 25/03/16,12:21:23,08,07,1, 11.9,1,1, 0.184, 10521.168, 397.444, 52897.483 25/03/16,12:21:23,09,07,1, 11.9,1,1, 0.184, 10521.158, 397.463, 52897.499 25/03/16,12:21:23,10,07,1, 11.9,1,1, 0.184, 10521.138, 397.440, 52897.468 25/03/16,12:21:23,11,07,1, 11.9,1,1, 0.184, 10521.155, 397.441, 52897.536 25/03/16,12:21:23,12,07,1, 11.9,1,1, 0.184, 10521.125, 397.491, 52897.562 25/03/16,12:21:23,13,07,1, 11.9,1,1, 0.184, 10521.127, 397.501, 52897.552 25/03/16,12:21:23,14,07,1, 11.9,1,1, 0.184, 10521.098, 397.472, 52897.496 25/03/16,12:21:23,15,07,1, 11.9,1,1, 0.184, 10521.099, 397.485, 52897.470 25/03/16,12:21:23,16,07,1, 11.9,1,1, 0.184, 10521.103, 397.435, 52897.482 25/03/16,12:21:23,17,07,1, 11.9,1,1, 0.184, 10521.083, 397.469, 52897.523 25/03/16,12:21:23,18,07,1, 11.9,1,1, 0.184, 10521.091, 397.478, 52897.502 25/03/16,12:21:23,19,07,1, 11.9,1,1, 0.184, 10521.079, 397.495, 52897.547 25/03/16,12:21:24,00,07,1, 11.9,1,1, 0.184, 10521.077, 397.495, 52897.547 25/03/16,12:21:24,01,07,1, 11.9,1,1, 0.184, 10521.059, 397.478, 52897.477 25/03/16,12:21:24,02,07,1, 11.9,1,1, 0.184, 10521.059, 397.468, 52897.480 25/03/16,12:21:24,03,07,1, 11.9,1,1, 0.184, 10521.045, 397.500, 52897.502 25/03/16,12:21:24,04,07,1, 11.9,1,1, 0.184, 10521.037, 397.523, 52897.518 25/03/16,12:21:24,05,07,1, 11.9,1,1, 0.184, 10521.026, 397.487, 52897.463 25/03/16,12:21:24,06,07,1, 11.9,1,1, 0.184, 10521.035, 397.500, 52897.484 25/03/16,12:21:24,07,07,1, 11.9,1,1, 0.184, 10521.016, 397.478, 52897.473 25/03/16,12:21:24,08,07,1, 11.9,1,1, 0.184, 10521.012, 397.501, 52897.459 25/03/16,12:21:24,09,07,1, 11.9,1,1, 0.184, 10521.019, 397.493, 52897.523 25/03/16,12:21:24,10,07,1, 11.9,1,1, 0.184, 10521.005, 397.532, 52897.528 25/03/16,12:21:24,11,07,1, 11.9,1,1, 0.184, 10521.007, 397.541, 52897.501 25/03/16,12:21:24,12,07,1, 11.9,1,1, 0.184, 10520.972, 397.519, 52897.508 25/03/16,12:21:24,13,07,1, 11.9,1,1, 0.184, 10520.978, 397.517, 52897.534 25/03/16,12:21:24,14,07,1, 11.9,1,1, 0.184, 10520.990, 397.494, 52897.472 25/03/16,12:21:24,15,07,1, 11.9,1,1, 0.184, 10520.975, 397.517, 52897.435 25/03/16,12:21:24,16,07,1, 11.9,1,1, 0.184, 10520.950, 397.528, 52897.445 25/03/16,12:21:24,17,07,1, 11.9,1,1, 0.184, 10520.960, 397.518, 52897.552 25/03/16,12:21:24,18,07,1, 11.9,1,1, 0.184, 10520.940, 397.542, 52897.490 25/03/16,12:21:24,19,07,1, 11.9,1,1, 0.184, 10520.939, 397.529, 52897.530 25/03/16,12:21:25,00,07,1, 12.0,1,1, 0.187, 10520.935, 397.529, 52897.530 25/03/16,12:21:25,01,07,1, 12.0,1,1, 0.187, 10520.925, 397.531, 52897.503 25/03/16,12:21:25,02,07,1, 12.0,1,1, 0.187, 10520.934, 397.551, 52897.485 25/03/16,12:21:25,03,07,1, 12.0,1,1, 0.187, 10520.941, 397.565, 52897.492 25/03/16,12:21:25,04,07,1, 12.0,1,1, 0.187, 10520.918, 397.527, 52897.463 25/03/16,12:21:25,05,07,1, 12.0,1,1, 0.187, 10520.909, 397.531, 52897.542 25/03/16,12:21:25,06,07,1, 12.0,1,1, 0.187, 10520.922, 397.565, 52897.508 25/03/16,12:21:25,07,07,1, 12.0,1,1, 0.187, 10520.923, 397.586, 52897.482 25/03/16,12:21:25,08,07,1, 12.0,1,1, 0.187, 10520.899, 397.595, 52897.514 25/03/16,12:21:25,09,07,1, 12.0,1,1, 0.187, 10520.894, 397.575, 52897.505 25/03/16,12:21:25,10,07,1, 12.0,1,1, 0.187, 10520.884, 397.553, 52897.436 25/03/16,12:21:25,11,07,1, 12.0,1,1, 0.187, 10520.883, 397.575, 52897.466 25/03/16,12:21:25,12,07,1, 12.0,1,1, 0.187, 10520.870, 397.582, 52897.541 25/03/16,12:21:25,13,07,1, 12.0,1,1, 0.187, 10520.874, 397.642, 52897.503 25/03/16,12:21:25,14,07,1, 12.0,1,1, 0.187, 10520.854, 397.610, 52897.494 25/03/16,12:21:25,15,07,1, 12.0,1,1, 0.187, 10520.848, 397.583, 52897.398 25/03/16,12:21:25,16,07,1, 12.0,1,1, 0.187, 10520.835, 397.595, 52897.432 25/03/16,12:21:25,17,07,1, 12.0,1,1, 0.187, 10520.849, 397.587, 52897.420 25/03/16,12:21:25,18,07,1, 12.0,1,1, 0.187, 10520.852, 397.604, 52897.454 25/03/16,12:21:25,19,07,1, 12.0,1,1, 0.187, 10520.835, 397.586, 52897.472 25/03/16,12:21:26,00,07,1, 12.0,1,1, 0.187, 10520.835, 397.586, 52897.472 25/03/16,12:21:26,01,07,1, 12.0,1,1, 0.187, 10520.814, 397.591, 52897.364 25/03/16,12:21:26,02,07,1, 12.0,1,1, 0.187, 10520.822, 397.568, 52897.434 25/03/16,12:21:26,03,07,1, 12.0,1,1, 0.187, 10520.824, 397.619, 52897.479 25/03/16,12:21:26,04,07,1, 12.0,1,1, 0.187, 10520.798, 397.610, 52897.499 25/03/16,12:21:26,05,07,1, 12.0,1,1, 0.187, 10520.796, 397.662, 52897.569 25/03/16,12:21:26,06,07,1, 12.0,1,1, 0.187, 10520.792, 397.624, 52897.503 25/03/16,12:21:26,07,07,1, 12.0,1,1, 0.187, 10520.799, 397.619, 52897.449 25/03/16,12:21:26,08,07,1, 12.0,1,1, 0.187, 10520.773, 397.615, 52897.426 25/03/16,12:21:26,09,07,1, 12.0,1,1, 0.187, 10520.784, 397.636, 52897.512 25/03/16,12:21:26,10,07,1, 12.0,1,1, 0.187, 10520.777, 397.644, 52897.386 25/03/16,12:21:26,11,07,1, 12.0,1,1, 0.187, 10520.790, 397.653, 52897.420 25/03/16,12:21:26,12,07,1, 12.0,1,1, 0.187, 10520.758, 397.656, 52897.456 25/03/16,12:21:26,13,07,1, 12.0,1,1, 0.187, 10520.784, 397.641, 52897.487 25/03/16,12:21:26,14,07,1, 12.0,1,1, 0.187, 10520.757, 397.651, 52897.434 25/03/16,12:21:26,15,07,1, 12.0,1,1, 0.187, 10520.758, 397.673, 52897.463 25/03/16,12:21:26,16,07,1, 12.0,1,1, 0.187, 10520.769, 397.666, 52897.509 25/03/16,12:21:26,17,07,1, 12.0,1,1, 0.187, 10520.743, 397.652, 52897.490 25/03/16,12:21:26,18,07,1, 12.0,1,1, 0.187, 10520.751, 397.649, 52897.412 25/03/16,12:21:26,19,07,1, 12.0,1,1, 0.187, 10520.744, 397.649, 52897.458 25/03/16,12:21:27,00,07,1, 12.0,1,1, 0.181, 10520.743, 397.649, 52897.458 25/03/16,12:21:27,01,07,1, 12.0,1,1, 0.181, 10520.729, 397.650, 52897.463 25/03/16,12:21:27,02,07,1, 12.0,1,1, 0.181, 10520.710, 397.657, 52897.481 25/03/16,12:21:27,03,07,1, 12.0,1,1, 0.181, 10520.721, 397.652, 52897.443 25/03/16,12:21:27,04,07,1, 12.0,1,1, 0.181, 10520.706, 397.625, 52897.490 25/03/16,12:21:27,05,07,1, 12.0,1,1, 0.181, 10520.723, 397.655, 52897.467 25/03/16,12:21:27,06,07,1, 12.0,1,1, 0.181, 10520.692, 397.644, 52897.501 25/03/16,12:21:27,07,07,1, 12.0,1,1, 0.181, 10520.686, 397.665, 52897.531 25/03/16,12:21:27,08,07,1, 12.0,1,1, 0.181, 10520.696, 397.679, 52897.489 25/03/16,12:21:27,09,07,1, 12.0,1,1, 0.181, 10520.682, 397.660, 52897.492 25/03/16,12:21:27,10,07,1, 12.0,1,1, 0.181, 10520.679, 397.678, 52897.517 25/03/16,12:21:27,11,07,1, 12.0,1,1, 0.181, 10520.683, 397.660, 52897.490 25/03/16,12:21:27,12,07,1, 12.0,1,1, 0.181, 10520.672, 397.687, 52897.546 25/03/16,12:21:27,13,07,1, 12.0,1,1, 0.181, 10520.664, 397.679, 52897.481 25/03/16,12:21:27,14,07,1, 12.0,1,1, 0.181, 10520.650, 397.683, 52897.501 25/03/16,12:21:27,15,07,1, 12.0,1,1, 0.181, 10520.664, 397.670, 52897.443 25/03/16,12:21:27,16,07,1, 12.0,1,1, 0.181, 10520.658, 397.652, 52897.407 25/03/16,12:21:27,17,07,1, 12.0,1,1, 0.181, 10520.649, 397.672, 52897.418 25/03/16,12:21:27,18,07,1, 12.0,1,1, 0.181, 10520.634, 397.682, 52897.498 25/03/16,12:21:27,19,07,1, 12.0,1,1, 0.181, 10520.640, 397.692, 52897.490 25/03/16,12:21:28,00,07,1, 11.9,1,1, 0.187, 10520.635, 397.692, 52897.490 25/03/16,12:21:28,01,07,1, 11.9,1,1, 0.187, 10520.610, 397.655, 52897.448 25/03/16,12:21:28,02,07,1, 11.9,1,1, 0.187, 10520.626, 397.662, 52897.480 25/03/16,12:21:28,03,07,1, 11.9,1,1, 0.187, 10520.583, 397.672, 52897.433 25/03/16,12:21:28,04,07,1, 11.9,1,1, 0.187, 10520.604, 397.677, 52897.448 25/03/16,12:21:28,05,07,1, 11.9,1,1, 0.187, 10520.619, 397.665, 52897.455 25/03/16,12:21:28,06,07,1, 11.9,1,1, 0.187, 10520.583, 397.686, 52897.431 25/03/16,12:21:28,07,07,1, 11.9,1,1, 0.187, 10520.592, 397.662, 52897.425 25/03/16,12:21:28,08,07,1, 11.9,1,1, 0.187, 10520.571, 397.668, 52897.505 25/03/16,12:21:28,09,07,1, 11.9,1,1, 0.187, 10520.561, 397.654, 52897.433 25/03/16,12:21:28,10,07,1, 11.9,1,1, 0.187, 10520.561, 397.641, 52897.417 25/03/16,12:21:28,11,07,1, 11.9,1,1, 0.187, 10520.545, 397.666, 52897.477 25/03/16,12:21:28,12,07,1, 11.9,1,1, 0.187, 10520.543, 397.664, 52897.491 25/03/16,12:21:28,13,07,1, 11.9,1,1, 0.187, 10520.519, 397.680, 52897.517 25/03/16,12:21:28,14,07,1, 11.9,1,1, 0.187, 10520.534, 397.650, 52897.469 25/03/16,12:21:28,15,07,1, 11.9,1,1, 0.187, 10520.522, 397.657, 52897.444 25/03/16,12:21:28,16,07,1, 11.9,1,1, 0.187, 10520.517, 397.656, 52897.375 25/03/16,12:21:28,17,07,1, 11.9,1,1, 0.187, 10520.492, 397.692, 52897.392 25/03/16,12:21:28,18,07,1, 11.9,1,1, 0.187, 10520.500, 397.668, 52897.492 25/03/16,12:21:28,19,07,1, 11.9,1,1, 0.187, 10520.498, 397.655, 52897.486 25/03/16,12:21:29,00,07,1, 11.9,1,1, 0.187, 10520.493, 397.655, 52897.486 25/03/16,12:21:29,01,07,1, 11.9,1,1, 0.187, 10520.472, 397.662, 52897.430 25/03/16,12:21:29,02,07,1, 11.9,1,1, 0.187, 10520.476, 397.693, 52897.490 25/03/16,12:21:29,03,07,1, 11.9,1,1, 0.187, 10520.435, 397.679, 52897.471 25/03/16,12:21:29,04,07,1, 11.9,1,1, 0.187, 10520.464, 397.710, 52897.543 25/03/16,12:21:29,05,07,1, 11.9,1,1, 0.187, 10520.429, 397.674, 52897.483 25/03/16,12:21:29,06,07,1, 11.9,1,1, 0.187, 10520.439, 397.670, 52897.477 25/03/16,12:21:29,07,07,1, 11.9,1,1, 0.187, 10520.437, 397.674, 52897.440 25/03/16,12:21:29,08,07,1, 11.9,1,1, 0.187, 10520.412, 397.655, 52897.443 25/03/16,12:21:29,09,07,1, 11.9,1,1, 0.187, 10520.423, 397.684, 52897.460 25/03/16,12:21:29,10,07,1, 11.9,1,1, 0.187, 10520.390, 397.680, 52897.453 25/03/16,12:21:29,11,07,1, 11.9,1,1, 0.187, 10520.393, 397.671, 52897.483 25/03/16,12:21:29,12,07,1, 11.9,1,1, 0.187, 10520.371, 397.632, 52897.385 25/03/16,12:21:29,13,07,1, 11.9,1,1, 0.187, 10520.371, 397.672, 52897.424 25/03/16,12:21:29,14,07,1, 11.9,1,1, 0.187, 10520.362, 397.662, 52897.456 25/03/16,12:21:29,15,07,1, 11.9,1,1, 0.187, 10520.379, 397.706, 52897.460 25/03/16,12:21:29,16,07,1, 11.9,1,1, 0.187, 10520.362, 397.690, 52897.440 25/03/16,12:21:29,17,07,1, 11.9,1,1, 0.187, 10520.345, 397.655, 52897.397 25/03/16,12:21:29,18,07,1, 11.9,1,1, 0.187, 10520.339, 397.656, 52897.405 25/03/16,12:21:29,19,07,1, 11.9,1,1, 0.187, 10520.308, 397.662, 52897.449 25/03/16,12:21:30,00,07,1, 11.9,1,1, 0.182, 10520.301, 397.662, 52897.449 25/03/16,12:21:30,01,07,1, 11.9,1,1, 0.182, 10520.314, 397.666, 52897.497 25/03/16,12:21:30,02,07,1, 11.9,1,1, 0.182, 10520.336, 397.685, 52897.342 25/03/16,12:21:30,03,07,1, 11.9,1,1, 0.182, 10520.277, 397.697, 52897.435 25/03/16,12:21:30,04,07,1, 11.9,1,1, 0.182, 10520.286, 397.695, 52897.493 25/03/16,12:21:30,05,07,1, 11.9,1,1, 0.182, 10520.305, 397.667, 52897.416 25/03/16,12:21:30,06,07,1, 11.9,1,1, 0.182, 10520.327, 397.700, 52897.452 25/03/16,12:21:30,07,07,1, 11.9,1,1, 0.182, 10520.300, 397.715, 52897.482 25/03/16,12:21:30,08,07,1, 11.9,1,1, 0.182, 10520.261, 397.677, 52897.432 25/03/16,12:21:30,09,07,1, 11.9,1,1, 0.182, 10520.259, 397.674, 52897.493 25/03/16,12:21:30,10,07,1, 11.9,1,1, 0.182, 10520.265, 397.653, 52897.347 25/03/16,12:21:30,11,07,1, 11.9,1,1, 0.182, 10520.253, 397.680, 52897.369 25/03/16,12:21:30,12,07,1, 11.9,1,1, 0.182, 10520.264, 397.678, 52897.453 25/03/16,12:21:30,13,07,1, 11.9,1,1, 0.182, 10520.268, 397.724, 52897.471 25/03/16,12:21:30,14,07,1, 11.9,1,1, 0.182, 10520.256, 397.702, 52897.470 25/03/16,12:21:30,15,07,1, 11.9,1,1, 0.182, 10520.213, 397.679, 52897.357 25/03/16,12:21:30,16,07,1, 11.9,1,1, 0.182, 10520.232, 397.722, 52897.493 25/03/16,12:21:30,17,07,1, 11.9,1,1, 0.182, 10520.214, 397.682, 52897.384 25/03/16,12:21:30,18,07,1, 11.9,1,1, 0.182, 10520.229, 397.719, 52897.415 25/03/16,12:21:30,19,07,1, 11.9,1,1, 0.182, 10520.227, 397.682, 52897.432 25/03/16,12:21:31,00,07,1, 12.0,1,1, 0.179, 10520.226, 397.682, 52897.432 25/03/16,12:21:31,01,07,1, 12.0,1,1, 0.179, 10520.200, 397.712, 52897.462 25/03/16,12:21:31,02,07,1, 12.0,1,1, 0.179, 10520.208, 397.701, 52897.464 25/03/16,12:21:31,03,07,1, 12.0,1,1, 0.179, 10520.211, 397.702, 52897.474 25/03/16,12:21:31,04,07,1, 12.0,1,1, 0.179, 10520.242, 397.719, 52897.543 25/03/16,12:21:31,05,07,1, 12.0,1,1, 0.179, 10520.196, 397.728, 52897.432 25/03/16,12:21:31,06,07,1, 12.0,1,1, 0.179, 10520.205, 397.707, 52897.485 25/03/16,12:21:31,07,07,1, 12.0,1,1, 0.179, 10520.187, 397.712, 52897.414 25/03/16,12:21:31,08,07,1, 12.0,1,1, 0.179, 10520.204, 397.723, 52897.405 25/03/16,12:21:31,09,07,1, 12.0,1,1, 0.179, 10520.167, 397.739, 52897.474 25/03/16,12:21:31,10,07,1, 12.0,1,1, 0.179, 10520.219, 397.756, 52897.477 25/03/16,12:21:31,11,07,1, 12.0,1,1, 0.179, 10520.167, 397.760, 52897.371 25/03/16,12:21:31,12,07,1, 12.0,1,1, 0.179, 10520.193, 397.735, 52897.429 25/03/16,12:21:31,13,07,1, 12.0,1,1, 0.179, 10520.184, 397.714, 52897.380 25/03/16,12:21:31,14,07,1, 12.0,1,1, 0.179, 10520.192, 397.720, 52897.376 25/03/16,12:21:31,15,07,1, 12.0,1,1, 0.179, 10520.168, 397.729, 52897.436 25/03/16,12:21:31,16,07,1, 12.0,1,1, 0.179, 10520.188, 397.773, 52897.408 25/03/16,12:21:31,17,07,1, 12.0,1,1, 0.179, 10520.188, 397.743, 52897.411 25/03/16,12:21:31,18,07,1, 12.0,1,1, 0.179, 10520.200, 397.725, 52897.419 25/03/16,12:21:31,19,07,1, 12.0,1,1, 0.179, 10520.181, 397.743, 52897.404 25/03/16,12:21:32,00,07,1, 11.9,1,1, 0.185, 10520.176, 397.743, 52897.404 25/03/16,12:21:32,01,07,1, 11.9,1,1, 0.185, 10520.194, 397.747, 52897.383 25/03/16,12:21:32,02,07,1, 11.9,1,1, 0.185, 10520.169, 397.770, 52897.384 25/03/16,12:21:32,03,07,1, 11.9,1,1, 0.185, 10520.198, 397.775, 52897.487 25/03/16,12:21:32,04,07,1, 11.9,1,1, 0.185, 10520.160, 397.752, 52897.414 25/03/16,12:21:32,05,07,1, 11.9,1,1, 0.185, 10520.165, 397.740, 52897.346 25/03/16,12:21:32,06,07,1, 11.9,1,1, 0.185, 10520.183, 397.716, 52897.333 25/03/16,12:21:32,07,07,1, 11.9,1,1, 0.185, 10520.186, 397.748, 52897.383 25/03/16,12:21:32,08,07,1, 11.9,1,1, 0.185, 10520.160, 397.761, 52897.488 25/03/16,12:21:32,09,07,1, 11.9,1,1, 0.185, 10520.190, 397.760, 52897.448 25/03/16,12:21:32,10,07,1, 11.9,1,1, 0.185, 10520.160, 397.766, 52897.388 25/03/16,12:21:32,11,07,1, 11.9,1,1, 0.185, 10520.160, 397.727, 52897.348 25/03/16,12:21:32,12,07,1, 11.9,1,1, 0.185, 10520.170, 397.757, 52897.365 25/03/16,12:21:32,13,07,1, 11.9,1,1, 0.185, 10520.171, 397.732, 52897.343 25/03/16,12:21:32,14,07,1, 11.9,1,1, 0.185, 10520.191, 397.784, 52897.480 25/03/16,12:21:32,15,07,1, 11.9,1,1, 0.185, 10520.152, 397.772, 52897.430 25/03/16,12:21:32,16,07,1, 11.9,1,1, 0.185, 10520.157, 397.747, 52897.457 25/03/16,12:21:32,17,07,1, 11.9,1,1, 0.185, 10520.163, 397.767, 52897.382 25/03/16,12:21:32,18,07,1, 11.9,1,1, 0.185, 10520.121, 397.751, 52897.458 25/03/16,12:21:32,19,07,1, 11.9,1,1, 0.185, 10520.171, 397.769, 52897.368 25/03/16,12:21:33,00,07,1, 11.9,1,1, 0.182, 10520.167, 397.769, 52897.368 25/03/16,12:21:33,01,07,1, 11.9,1,1, 0.182, 10520.165, 397.786, 52897.362 25/03/16,12:21:33,02,07,1, 11.9,1,1, 0.182, 10520.140, 397.760, 52897.388 25/03/16,12:21:33,03,07,1, 11.9,1,1, 0.182, 10520.130, 397.755, 52897.405 25/03/16,12:21:33,04,07,1, 11.9,1,1, 0.182, 10520.130, 397.774, 52897.374 25/03/16,12:21:33,05,07,1, 11.9,1,1, 0.182, 10520.144, 397.791, 52897.360 25/03/16,12:21:33,06,07,1, 11.9,1,1, 0.182, 10520.159, 397.797, 52897.411 25/03/16,12:21:33,07,07,1, 11.9,1,1, 0.182, 10520.137, 397.782, 52897.429 25/03/16,12:21:33,08,07,1, 11.9,1,1, 0.182, 10520.137, 397.767, 52897.376 25/03/16,12:21:33,09,07,1, 11.9,1,1, 0.182, 10520.128, 397.762, 52897.450 25/03/16,12:21:33,10,07,1, 11.9,1,1, 0.182, 10520.117, 397.792, 52897.390 25/03/16,12:21:33,11,07,1, 11.9,1,1, 0.182, 10520.128, 397.776, 52897.360 25/03/16,12:21:33,12,07,1, 11.9,1,1, 0.182, 10520.123, 397.794, 52897.423 25/03/16,12:21:33,13,07,1, 11.9,1,1, 0.182, 10520.130, 397.793, 52897.394 25/03/16,12:21:33,14,07,1, 11.9,1,1, 0.182, 10520.100, 397.774, 52897.395 25/03/16,12:21:33,15,07,1, 11.9,1,1, 0.182, 10520.114, 397.783, 52897.443 25/03/16,12:21:33,16,07,1, 11.9,1,1, 0.182, 10520.076, 397.780, 52897.391 25/03/16,12:21:33,17,07,1, 11.9,1,1, 0.182, 10520.108, 397.795, 52897.356 25/03/16,12:21:33,18,07,1, 11.9,1,1, 0.182, 10520.101, 397.797, 52897.355 25/03/16,12:21:33,19,07,1, 11.9,1,1, 0.182, 10520.081, 397.820, 52897.330 25/03/16,12:21:34,00,07,1, 11.9,1,1, 0.185, 10520.076, 397.820, 52897.330 25/03/16,12:21:34,01,07,1, 11.9,1,1, 0.185, 10520.071, 397.806, 52897.389 25/03/16,12:21:34,02,07,1, 11.9,1,1, 0.185, 10520.071, 397.825, 52897.388 25/03/16,12:21:34,03,07,1, 11.9,1,1, 0.185, 10520.068, 397.833, 52897.417 25/03/16,12:21:34,04,07,1, 11.9,1,1, 0.185, 10520.062, 397.841, 52897.442 25/03/16,12:21:34,05,07,1, 11.9,1,1, 0.185, 10520.035, 397.816, 52897.371 25/03/16,12:21:34,06,07,1, 11.9,1,1, 0.185, 10520.035, 397.799, 52897.370 25/03/16,12:21:34,07,07,1, 11.9,1,1, 0.185, 10520.040, 397.798, 52897.293 25/03/16,12:21:34,08,07,1, 11.9,1,1, 0.185, 10520.024, 397.815, 52897.361 25/03/16,12:21:34,09,07,1, 11.9,1,1, 0.185, 10520.036, 397.814, 52897.405 25/03/16,12:21:34,10,07,1, 11.9,1,1, 0.185, 10520.016, 397.829, 52897.399 25/03/16,12:21:34,11,07,1, 11.9,1,1, 0.185, 10520.006, 397.834, 52897.442 25/03/16,12:21:34,12,07,1, 11.9,1,1, 0.185, 10519.992, 397.806, 52897.358 25/03/16,12:21:34,13,07,1, 11.9,1,1, 0.185, 10520.006, 397.832, 52897.299 25/03/16,12:21:34,14,07,1, 11.9,1,1, 0.185, 10519.996, 397.785, 52897.288 25/03/16,12:21:34,15,07,1, 11.9,1,1, 0.185, 10520.003, 397.825, 52897.315 25/03/16,12:21:34,16,07,1, 11.9,1,1, 0.185, 10519.986, 397.821, 52897.368 25/03/16,12:21:34,17,07,1, 11.9,1,1, 0.185, 10520.000, 397.792, 52897.316 25/03/16,12:21:34,18,07,1, 11.9,1,1, 0.185, 10519.968, 397.778, 52897.096 25/03/16,12:21:34,19,07,1, 11.9,1,1, 0.185, 10519.951, 397.786, 52897.204 25/03/16,12:21:35,00,07,1, 11.9,1,1, 0.186, 10519.950, 397.786, 52897.204 25/03/16,12:21:35,01,07,1, 11.9,1,1, 0.186, 10519.956, 397.813, 52897.366 25/03/16,12:21:35,02,07,1, 11.9,1,1, 0.186, 10519.941, 397.824, 52897.355 25/03/16,12:21:35,03,07,1, 11.9,1,1, 0.186, 10519.932, 397.792, 52897.382 25/03/16,12:21:35,04,07,1, 11.9,1,1, 0.186, 10519.946, 397.789, 52897.348 25/03/16,12:21:35,05,07,1, 11.9,1,1, 0.186, 10519.908, 397.773, 52897.339 25/03/16,12:21:35,06,07,1, 11.9,1,1, 0.186, 10519.902, 397.808, 52897.363 25/03/16,12:21:35,07,07,1, 11.9,1,1, 0.186, 10519.927, 397.802, 52897.319 25/03/16,12:21:35,08,07,1, 11.9,1,1, 0.186, 10519.918, 397.826, 52897.427 25/03/16,12:21:35,09,07,1, 11.9,1,1, 0.186, 10519.889, 397.814, 52897.334 25/03/16,12:21:35,10,07,1, 11.9,1,1, 0.186, 10519.904, 397.791, 52897.365 25/03/16,12:21:35,11,07,1, 11.9,1,1, 0.186, 10519.880, 397.822, 52897.375 25/03/16,12:21:35,12,07,1, 11.9,1,1, 0.186, 10519.891, 397.769, 52897.295 25/03/16,12:21:35,13,07,1, 11.9,1,1, 0.186, 10519.882, 397.828, 52897.352 25/03/16,12:21:35,14,07,1, 11.9,1,1, 0.186, 10519.876, 397.799, 52897.285 25/03/16,12:21:35,15,07,1, 11.9,1,1, 0.186, 10519.886, 397.783, 52897.301 25/03/16,12:21:35,16,07,1, 11.9,1,1, 0.186, 10519.849, 397.809, 52897.302 25/03/16,12:21:35,17,07,1, 11.9,1,1, 0.186, 10519.871, 397.780, 52897.353 25/03/16,12:21:35,18,07,1, 11.9,1,1, 0.186, 10519.879, 397.807, 52897.385 25/03/16,12:21:35,19,07,1, 11.9,1,1, 0.186, 10519.834, 397.821, 52897.370 25/03/16,12:21:36,00,07,1, 11.9,1,1, 0.185, 10519.834, 397.821, 52897.370 25/03/16,12:21:36,01,07,1, 11.9,1,1, 0.185, 10519.813, 397.803, 52897.510 25/03/16,12:21:36,02,07,1, 11.9,1,1, 0.185, 10519.814, 397.795, 52897.361 25/03/16,12:21:36,03,07,1, 11.9,1,1, 0.185, 10519.825, 397.770, 52897.338 25/03/16,12:21:36,04,07,1, 11.9,1,1, 0.185, 10519.819, 397.794, 52897.296 25/03/16,12:21:36,05,07,1, 11.9,1,1, 0.185, 10519.830, 397.806, 52897.302 25/03/16,12:21:36,06,07,1, 11.9,1,1, 0.185, 10519.839, 397.778, 52897.268 25/03/16,12:21:36,07,07,1, 11.9,1,1, 0.185, 10519.841, 397.795, 52897.258 25/03/16,12:21:36,08,07,1, 11.9,1,1, 0.185, 10519.830, 397.761, 52897.237 25/03/16,12:21:36,09,07,1, 11.9,1,1, 0.185, 10519.820, 397.776, 52897.305 25/03/16,12:21:36,10,07,1, 11.9,1,1, 0.185, 10519.829, 397.777, 52897.372 25/03/16,12:21:36,11,07,1, 11.9,1,1, 0.185, 10519.804, 397.825, 52897.366 25/03/16,12:21:36,12,07,1, 11.9,1,1, 0.185, 10519.800, 397.804, 52897.271 25/03/16,12:21:36,13,07,1, 11.9,1,1, 0.185, 10519.797, 397.778, 52897.305 25/03/16,12:21:36,14,07,1, 11.9,1,1, 0.185, 10519.797, 397.783, 52897.301 25/03/16,12:21:36,15,07,1, 11.9,1,1, 0.185, 10519.818, 397.771, 52897.280 25/03/16,12:21:36,16,07,1, 11.9,1,1, 0.185, 10519.808, 397.816, 52897.339 25/03/16,12:21:36,17,07,1, 11.9,1,1, 0.185, 10519.820, 397.795, 52897.367 25/03/16,12:21:36,18,07,1, 11.9,1,1, 0.185, 10519.786, 397.771, 52897.342 25/03/16,12:21:36,19,07,1, 11.9,1,1, 0.185, 10519.787, 397.791, 52897.353 25/03/16,12:21:37,00,07,1, 11.9,1,1, 0.186, 10519.783, 397.791, 52897.353 25/03/16,12:21:37,01,07,1, 11.9,1,1, 0.186, 10519.779, 397.795, 52897.314 25/03/16,12:21:37,02,07,1, 11.9,1,1, 0.186, 10519.793, 397.806, 52897.260 25/03/16,12:21:37,03,07,1, 11.9,1,1, 0.186, 10519.786, 397.821, 52897.339 25/03/16,12:21:37,04,07,1, 11.9,1,1, 0.186, 10519.764, 397.804, 52897.306 25/03/16,12:21:37,05,07,1, 11.9,1,1, 0.186, 10519.744, 397.816, 52897.312 25/03/16,12:21:37,06,07,1, 11.9,1,1, 0.186, 10519.745, 397.797, 52897.303 25/03/16,12:21:37,07,07,1, 11.9,1,1, 0.186, 10519.784, 397.822, 52897.302 25/03/16,12:21:37,08,07,1, 11.9,1,1, 0.186, 10519.789, 397.817, 52897.284 25/03/16,12:21:37,09,07,1, 11.9,1,1, 0.186, 10519.806, 397.825, 52897.256 25/03/16,12:21:37,10,07,1, 11.9,1,1, 0.186, 10519.792, 397.812, 52897.307 25/03/16,12:21:37,11,07,1, 11.9,1,1, 0.186, 10519.790, 397.789, 52897.275 25/03/16,12:21:37,12,07,1, 11.9,1,1, 0.186, 10519.782, 397.817, 52897.289 25/03/16,12:21:37,13,07,1, 11.9,1,1, 0.186, 10519.790, 397.817, 52897.352 25/03/16,12:21:37,14,07,1, 11.9,1,1, 0.186, 10519.805, 397.856, 52897.316 25/03/16,12:21:37,15,07,1, 11.9,1,1, 0.186, 10519.813, 397.804, 52897.261 25/03/16,12:21:37,16,07,1, 11.9,1,1, 0.186, 10519.830, 397.833, 52897.313 25/03/16,12:21:37,17,07,1, 11.9,1,1, 0.186, 10519.821, 397.811, 52897.277 25/03/16,12:21:37,18,07,1, 11.9,1,1, 0.186, 10519.782, 397.842, 52897.287 25/03/16,12:21:37,19,07,1, 11.9,1,1, 0.186, 10519.782, 397.831, 52897.282 25/03/16,12:21:38,00,07,1, 11.8,1,1, 0.186, 10519.775, 397.831, 52897.282 25/03/16,12:21:38,01,07,1, 11.8,1,1, 0.186, 10519.812, 397.857, 52897.310 25/03/16,12:21:38,02,07,1, 11.8,1,1, 0.186, 10519.774, 397.822, 52897.296 25/03/16,12:21:38,03,07,1, 11.8,1,1, 0.186, 10519.785, 397.794, 52897.235 25/03/16,12:21:38,04,07,1, 11.8,1,1, 0.186, 10519.809, 397.798, 52897.232 25/03/16,12:21:38,05,07,1, 11.8,1,1, 0.186, 10519.800, 397.833, 52897.299 25/03/16,12:21:38,06,07,1, 11.8,1,1, 0.186, 10519.788, 397.830, 52897.235 25/03/16,12:21:38,07,07,1, 11.8,1,1, 0.186, 10519.798, 397.835, 52897.197 25/03/16,12:21:38,08,07,1, 11.8,1,1, 0.186, 10519.793, 397.827, 52897.224 25/03/16,12:21:38,09,07,1, 11.8,1,1, 0.186, 10519.781, 397.828, 52897.263 25/03/16,12:21:38,10,07,1, 11.8,1,1, 0.186, 10519.800, 397.825, 52897.263 25/03/16,12:21:38,11,07,1, 11.8,1,1, 0.186, 10519.771, 397.823, 52897.267 25/03/16,12:21:38,12,07,1, 11.8,1,1, 0.186, 10519.800, 397.861, 52897.299 25/03/16,12:21:38,13,07,1, 11.8,1,1, 0.186, 10519.805, 397.832, 52897.265 25/03/16,12:21:38,14,07,1, 11.8,1,1, 0.186, 10519.799, 397.825, 52897.241 25/03/16,12:21:38,15,07,1, 11.8,1,1, 0.186, 10519.776, 397.829, 52897.256 25/03/16,12:21:38,16,07,1, 11.8,1,1, 0.186, 10519.787, 397.806, 52897.250 25/03/16,12:21:38,17,07,1, 11.8,1,1, 0.186, 10519.799, 397.814, 52897.206 25/03/16,12:21:38,18,07,1, 11.8,1,1, 0.186, 10519.795, 397.833, 52897.294 25/03/16,12:21:38,19,07,1, 11.8,1,1, 0.186, 10519.813, 397.836, 52897.241 25/03/16,12:21:39,00,07,1, 11.9,1,1, 0.188, 10519.809, 397.836, 52897.241 25/03/16,12:21:39,01,07,1, 11.9,1,1, 0.188, 10519.776, 397.830, 52897.227 25/03/16,12:21:39,02,07,1, 11.9,1,1, 0.188, 10519.779, 397.809, 52897.206 25/03/16,12:21:39,03,07,1, 11.9,1,1, 0.188, 10519.771, 397.826, 52897.215 25/03/16,12:21:39,04,07,1, 11.9,1,1, 0.188, 10519.796, 397.836, 52897.228 25/03/16,12:21:39,05,07,1, 11.9,1,1, 0.188, 10519.790, 397.829, 52897.271 25/03/16,12:21:39,06,07,1, 11.9,1,1, 0.188, 10519.778, 397.862, 52897.237 25/03/16,12:21:39,07,07,1, 11.9,1,1, 0.188, 10519.762, 397.824, 52897.195 25/03/16,12:21:39,08,07,1, 11.9,1,1, 0.188, 10519.778, 397.834, 52897.195 25/03/16,12:21:39,09,07,1, 11.9,1,1, 0.188, 10519.784, 397.825, 52897.196 25/03/16,12:21:39,10,07,1, 11.9,1,1, 0.188, 10519.799, 397.823, 52897.251 25/03/16,12:21:39,11,07,1, 11.9,1,1, 0.188, 10519.784, 397.843, 52897.279 25/03/16,12:21:39,12,07,1, 11.9,1,1, 0.188, 10519.782, 397.851, 52897.264 25/03/16,12:21:39,13,07,1, 11.9,1,1, 0.188, 10519.758, 397.822, 52897.268 25/03/16,12:21:39,14,07,1, 11.9,1,1, 0.188, 10519.778, 397.815, 52897.204 25/03/16,12:21:39,15,07,1, 11.9,1,1, 0.188, 10519.771, 397.816, 52897.211 25/03/16,12:21:39,16,07,1, 11.9,1,1, 0.188, 10519.761, 397.828, 52897.238 25/03/16,12:21:39,17,07,1, 11.9,1,1, 0.188, 10519.766, 397.842, 52897.211 25/03/16,12:21:39,18,07,1, 11.9,1,1, 0.188, 10519.729, 397.823, 52897.150 25/03/16,12:21:39,19,07,1, 11.9,1,1, 0.188, 10519.726, 397.819, 52897.279 25/03/16,12:21:40,00,07,1, 11.9,1,1, 0.181, 10519.725, 397.819, 52897.279 25/03/16,12:21:40,01,07,1, 11.9,1,1, 0.181, 10519.713, 397.822, 52897.251 25/03/16,12:21:40,02,07,1, 11.9,1,1, 0.181, 10519.713, 397.830, 52897.214 25/03/16,12:21:40,03,07,1, 11.9,1,1, 0.181, 10519.713, 397.838, 52897.217 25/03/16,12:21:40,04,07,1, 11.9,1,1, 0.181, 10519.723, 397.817, 52897.234 25/03/16,12:21:40,05,07,1, 11.9,1,1, 0.181, 10519.713, 397.805, 52897.196 25/03/16,12:21:40,06,07,1, 11.9,1,1, 0.181, 10519.721, 397.812, 52897.217 25/03/16,12:21:40,07,07,1, 11.9,1,1, 0.181, 10519.705, 397.819, 52897.232 25/03/16,12:21:40,08,07,1, 11.9,1,1, 0.181, 10519.717, 397.827, 52897.248 25/03/16,12:21:40,09,07,1, 11.9,1,1, 0.181, 10519.743, 397.827, 52897.204 25/03/16,12:21:40,10,07,1, 11.9,1,1, 0.181, 10519.719, 397.793, 52897.242 25/03/16,12:21:40,11,07,1, 11.9,1,1, 0.181, 10519.704, 397.790, 52897.227 25/03/16,12:21:40,12,07,1, 11.9,1,1, 0.181, 10519.684, 397.764, 52897.198 25/03/16,12:21:40,13,07,1, 11.9,1,1, 0.181, 10519.714, 397.793, 52897.232 25/03/16,12:21:40,14,07,1, 11.9,1,1, 0.181, 10519.701, 397.779, 52897.227 25/03/16,12:21:40,15,07,1, 11.9,1,1, 0.181, 10519.706, 397.786, 52897.267 25/03/16,12:21:40,16,07,1, 11.9,1,1, 0.181, 10519.696, 397.758, 52897.142 25/03/16,12:21:40,17,07,1, 11.9,1,1, 0.181, 10519.668, 397.772, 52897.176 25/03/16,12:21:40,18,07,1, 11.9,1,1, 0.181, 10519.680, 397.775, 52897.209 25/03/16,12:21:40,19,07,1, 11.9,1,1, 0.181, 10519.709, 397.751, 52897.182 25/03/16,12:21:41,00,07,1, 11.9,1,1, 0.180, 10519.708, 397.751, 52897.182 25/03/16,12:21:41,01,07,1, 11.9,1,1, 0.180, 10519.670, 397.759, 52897.167 25/03/16,12:21:41,02,07,1, 11.9,1,1, 0.180, 10519.646, 397.768, 52897.210 25/03/16,12:21:41,03,07,1, 11.9,1,1, 0.180, 10519.646, 397.722, 52897.142 25/03/16,12:21:41,04,07,1, 11.9,1,1, 0.180, 10519.656, 397.750, 52897.200 25/03/16,12:21:41,05,07,1, 11.9,1,1, 0.180, 10519.661, 397.739, 52897.186 25/03/16,12:21:41,06,07,1, 11.9,1,1, 0.180, 10519.637, 397.768, 52897.243 25/03/16,12:21:41,07,07,1, 11.9,1,1, 0.180, 10519.639, 397.785, 52897.211 25/03/16,12:21:41,08,07,1, 11.9,1,1, 0.180, 10519.617, 397.756, 52897.171 25/03/16,12:21:41,09,07,1, 11.9,1,1, 0.180, 10519.621, 397.757, 52897.117 25/03/16,12:21:41,10,07,1, 11.9,1,1, 0.180, 10519.583, 397.705, 52897.101 25/03/16,12:21:41,11,07,1, 11.9,1,1, 0.180, 10519.630, 397.767, 52897.133 25/03/16,12:21:41,12,07,1, 11.9,1,1, 0.180, 10519.611, 397.757, 52897.163 25/03/16,12:21:41,13,07,1, 11.9,1,1, 0.180, 10519.602, 397.770, 52897.260 25/03/16,12:21:41,14,07,1, 11.9,1,1, 0.180, 10519.609, 397.735, 52897.147 25/03/16,12:21:41,15,07,1, 11.9,1,1, 0.180, 10519.593, 397.748, 52897.173 25/03/16,12:21:41,16,07,1, 11.9,1,1, 0.180, 10519.581, 397.733, 52897.101 25/03/16,12:21:41,17,07,1, 11.9,1,1, 0.180, 10519.594, 397.737, 52897.118 25/03/16,12:21:41,18,07,1, 11.9,1,1, 0.180, 10519.582, 397.769, 52897.156 25/03/16,12:21:41,19,07,1, 11.9,1,1, 0.180, 10519.569, 397.748, 52897.108 25/03/16,12:21:42,00,07,1, 11.9,1,1, 0.185, 10519.567, 397.748, 52897.108 25/03/16,12:21:42,01,07,1, 11.9,1,1, 0.185, 10519.568, 397.751, 52897.183 25/03/16,12:21:42,02,07,1, 11.9,1,1, 0.185, 10519.546, 397.740, 52897.195 25/03/16,12:21:42,03,07,1, 11.9,1,1, 0.185, 10519.538, 397.773, 52897.153 25/03/16,12:21:42,04,07,1, 11.9,1,1, 0.185, 10519.562, 397.763, 52897.181 25/03/16,12:21:42,05,07,1, 11.9,1,1, 0.185, 10519.518, 397.793, 52897.139 25/03/16,12:21:42,06,07,1, 11.9,1,1, 0.185, 10519.537, 397.750, 52897.127 25/03/16,12:21:42,07,07,1, 11.9,1,1, 0.185, 10519.519, 397.758, 52897.137 25/03/16,12:21:42,08,07,1, 11.9,1,1, 0.185, 10519.530, 397.740, 52897.134 25/03/16,12:21:42,09,07,1, 11.9,1,1, 0.185, 10519.534, 397.793, 52897.176 25/03/16,12:21:42,10,07,1, 11.9,1,1, 0.185, 10519.520, 397.771, 52897.125 25/03/16,12:21:42,11,07,1, 11.9,1,1, 0.185, 10519.536, 397.778, 52897.169 25/03/16,12:21:42,12,07,1, 11.9,1,1, 0.185, 10519.483, 397.773, 52897.280 25/03/16,12:21:42,13,07,1, 11.9,1,1, 0.185, 10519.471, 397.754, 52897.098 25/03/16,12:21:42,14,07,1, 11.9,1,1, 0.185, 10519.471, 397.775, 52897.161 25/03/16,12:21:42,15,07,1, 11.9,1,1, 0.185, 10519.508, 397.761, 52897.079 25/03/16,12:21:42,16,07,1, 11.9,1,1, 0.185, 10519.506, 397.753, 52897.086 25/03/16,12:21:42,17,07,1, 11.9,1,1, 0.185, 10519.498, 397.764, 52897.039 25/03/16,12:21:42,18,07,1, 11.9,1,1, 0.185, 10519.495, 397.777, 52897.083 25/03/16,12:21:42,19,07,1, 11.9,1,1, 0.185, 10519.459, 397.727, 52897.024 25/03/16,12:21:43,00,07,1, 12.0,1,1, 0.185, 10519.458, 397.727, 52897.024 25/03/16,12:21:43,01,07,1, 12.0,1,1, 0.185, 10519.476, 397.813, 52897.168 25/03/16,12:21:43,02,07,1, 12.0,1,1, 0.185, 10519.469, 397.764, 52897.071 25/03/16,12:21:43,03,07,1, 12.0,1,1, 0.185, 10519.471, 397.789, 52897.081 25/03/16,12:21:43,04,07,1, 12.0,1,1, 0.185, 10519.453, 397.760, 52897.092 25/03/16,12:21:43,05,07,1, 12.0,1,1, 0.185, 10519.469, 397.763, 52897.067 25/03/16,12:21:43,06,07,1, 12.0,1,1, 0.185, 10519.467, 397.755, 52897.056 25/03/16,12:21:43,07,07,1, 12.0,1,1, 0.185, 10519.454, 397.779, 52897.136 25/03/16,12:21:43,08,07,1, 12.0,1,1, 0.185, 10519.453, 397.785, 52897.130 25/03/16,12:21:43,09,07,1, 12.0,1,1, 0.185, 10519.465, 397.772, 52897.133 25/03/16,12:21:43,10,07,1, 12.0,1,1, 0.185, 10519.472, 397.783, 52897.060 25/03/16,12:21:43,11,07,1, 12.0,1,1, 0.185, 10519.455, 397.754, 52897.019 25/03/16,12:21:43,12,07,1, 12.0,1,1, 0.185, 10519.484, 397.777, 52897.115 25/03/16,12:21:43,13,07,1, 12.0,1,1, 0.185, 10519.475, 397.760, 52897.088 25/03/16,12:21:43,14,07,1, 12.0,1,1, 0.185, 10519.478, 397.772, 52897.073 25/03/16,12:21:43,15,07,1, 12.0,1,1, 0.185, 10519.467, 397.766, 52897.103 25/03/16,12:21:43,16,07,1, 12.0,1,1, 0.185, 10519.466, 397.745, 52897.053 25/03/16,12:21:43,17,07,1, 12.0,1,1, 0.185, 10519.470, 397.778, 52897.032 25/03/16,12:21:43,18,07,1, 12.0,1,1, 0.185, 10519.484, 397.759, 52897.031 25/03/16,12:21:43,19,07,1, 12.0,1,1, 0.185, 10519.467, 397.782, 52897.054 25/03/16,12:21:44,00,07,1, 11.9,1,1, 0.186, 10519.466, 397.782, 52897.054 25/03/16,12:21:44,01,07,1, 11.9,1,1, 0.186, 10519.462, 397.772, 52897.139 25/03/16,12:21:44,02,07,1, 11.9,1,1, 0.186, 10519.472, 397.761, 52897.140 25/03/16,12:21:44,03,07,1, 11.9,1,1, 0.186, 10519.489, 397.753, 52897.092 25/03/16,12:21:44,04,07,1, 11.9,1,1, 0.186, 10519.472, 397.767, 52897.054 25/03/16,12:21:44,05,07,1, 11.9,1,1, 0.186, 10519.473, 397.770, 52897.020 25/03/16,12:21:44,06,07,1, 11.9,1,1, 0.186, 10519.459, 397.778, 52897.080 25/03/16,12:21:44,07,07,1, 11.9,1,1, 0.186, 10519.485, 397.743, 52897.047 25/03/16,12:21:44,08,07,1, 11.9,1,1, 0.186, 10519.486, 397.756, 52897.074 25/03/16,12:21:44,09,07,1, 11.9,1,1, 0.186, 10519.467, 397.756, 52897.049 25/03/16,12:21:44,10,07,1, 11.9,1,1, 0.186, 10519.484, 397.787, 52897.110 25/03/16,12:21:44,11,07,1, 11.9,1,1, 0.186, 10519.483, 397.758, 52897.042 25/03/16,12:21:44,12,07,1, 11.9,1,1, 0.186, 10519.462, 397.757, 52897.068 25/03/16,12:21:44,13,07,1, 11.9,1,1, 0.186, 10519.486, 397.771, 52897.114 25/03/16,12:21:44,14,07,1, 11.9,1,1, 0.186, 10519.459, 397.736, 52896.921 25/03/16,12:21:44,15,07,1, 11.9,1,1, 0.186, 10519.465, 397.767, 52897.085 25/03/16,12:21:44,16,07,1, 11.9,1,1, 0.186, 10519.477, 397.771, 52897.071 25/03/16,12:21:44,17,07,1, 11.9,1,1, 0.186, 10519.480, 397.781, 52897.069 25/03/16,12:21:44,18,07,1, 11.9,1,1, 0.186, 10519.479, 397.736, 52897.028 25/03/16,12:21:44,19,07,1, 11.9,1,1, 0.186, 10519.472, 397.717, 52896.965 25/03/16,12:21:45,00,07,1, 12.0,1,1, 0.182, 10519.466, 397.717, 52896.965 25/03/16,12:21:45,01,07,1, 12.0,1,1, 0.182, 10519.492, 397.747, 52897.045 25/03/16,12:21:45,02,07,1, 12.0,1,1, 0.182, 10519.480, 397.776, 52897.029 25/03/16,12:21:45,03,07,1, 12.0,1,1, 0.182, 10519.477, 397.754, 52896.993 25/03/16,12:21:45,04,07,1, 12.0,1,1, 0.182, 10519.477, 397.758, 52897.005 25/03/16,12:21:45,05,07,1, 12.0,1,1, 0.182, 10519.462, 397.734, 52897.009 25/03/16,12:21:45,06,07,1, 12.0,1,1, 0.182, 10519.475, 397.748, 52897.045 25/03/16,12:21:45,07,07,1, 12.0,1,1, 0.182, 10519.486, 397.746, 52896.982 25/03/16,12:21:45,08,07,1, 12.0,1,1, 0.182, 10519.477, 397.766, 52897.092 25/03/16,12:21:45,09,07,1, 12.0,1,1, 0.182, 10519.464, 397.750, 52897.007 25/03/16,12:21:45,10,07,1, 12.0,1,1, 0.182, 10519.441, 397.737, 52897.030 25/03/16,12:21:45,11,07,1, 12.0,1,1, 0.182, 10519.437, 397.743, 52896.934 25/03/16,12:21:45,12,07,1, 12.0,1,1, 0.182, 10519.451, 397.746, 52897.008 25/03/16,12:21:45,13,07,1, 12.0,1,1, 0.182, 10519.453, 397.760, 52896.995 25/03/16,12:21:45,14,07,1, 12.0,1,1, 0.182, 10519.440, 397.757, 52897.014 25/03/16,12:21:45,15,07,1, 12.0,1,1, 0.182, 10519.448, 397.753, 52897.099 25/03/16,12:21:45,16,07,1, 12.0,1,1, 0.182, 10519.409, 397.736, 52896.969 25/03/16,12:21:45,17,07,1, 12.0,1,1, 0.182, 10519.393, 397.722, 52897.121 25/03/16,12:21:45,18,07,1, 12.0,1,1, 0.182, 10519.419, 397.772, 52897.162 25/03/16,12:21:45,19,07,1, 12.0,1,1, 0.182, 10519.407, 397.738, 52897.011 25/03/16,12:21:46,00,07,1, 11.9,1,1, 0.188, 10519.400, 397.738, 52897.011 25/03/16,12:21:46,01,07,1, 11.9,1,1, 0.188, 10519.389, 397.722, 52896.990 25/03/16,12:21:46,02,07,1, 11.9,1,1, 0.188, 10519.378, 397.756, 52897.001 25/03/16,12:21:46,03,07,1, 11.9,1,1, 0.188, 10519.380, 397.742, 52897.025 25/03/16,12:21:46,04,07,1, 11.9,1,1, 0.188, 10519.401, 397.746, 52896.924 25/03/16,12:21:46,05,07,1, 11.9,1,1, 0.188, 10519.408, 397.763, 52897.033 25/03/16,12:21:46,06,07,1, 11.9,1,1, 0.188, 10519.393, 397.752, 52896.937 25/03/16,12:21:46,07,07,1, 11.9,1,1, 0.188, 10519.372, 397.760, 52897.057 25/03/16,12:21:46,08,07,1, 11.9,1,1, 0.188, 10519.360, 397.723, 52897.008 25/03/16,12:21:46,09,07,1, 11.9,1,1, 0.188, 10519.379, 397.759, 52897.046 25/03/16,12:21:46,10,07,1, 11.9,1,1, 0.188, 10519.355, 397.716, 52896.980 25/03/16,12:21:46,11,07,1, 11.9,1,1, 0.188, 10519.359, 397.733, 52896.964 25/03/16,12:21:46,12,07,1, 11.9,1,1, 0.188, 10519.361, 397.754, 52897.010 25/03/16,12:21:46,13,07,1, 11.9,1,1, 0.188, 10519.340, 397.699, 52896.937 25/03/16,12:21:46,14,07,1, 11.9,1,1, 0.188, 10519.314, 397.758, 52896.954 25/03/16,12:21:46,15,07,1, 11.9,1,1, 0.188, 10519.305, 397.730, 52896.970 25/03/16,12:21:46,16,07,1, 11.9,1,1, 0.188, 10519.325, 397.741, 52896.950 25/03/16,12:21:46,17,07,1, 11.9,1,1, 0.188, 10519.323, 397.742, 52896.960 25/03/16,12:21:46,18,07,1, 11.9,1,1, 0.188, 10519.314, 397.767, 52897.022 25/03/16,12:21:46,19,07,1, 11.9,1,1, 0.188, 10519.299, 397.733, 52896.967 25/03/16,12:21:47,00,07,1, 12.0,1,1, 0.189, 10519.291, 397.733, 52896.967 25/03/16,12:21:47,01,07,1, 12.0,1,1, 0.189, 10519.319, 397.746, 52896.991 25/03/16,12:21:47,02,07,1, 12.0,1,1, 0.189, 10519.286, 397.739, 52896.990 25/03/16,12:21:47,03,07,1, 12.0,1,1, 0.189, 10519.282, 397.726, 52896.978 25/03/16,12:21:47,04,07,1, 12.0,1,1, 0.189, 10519.258, 397.688, 52896.892 25/03/16,12:21:47,05,07,1, 12.0,1,1, 0.189, 10519.263, 397.713, 52897.001 25/03/16,12:21:47,06,07,1, 12.0,1,1, 0.189, 10519.239, 397.712, 52896.999 25/03/16,12:21:47,07,07,1, 12.0,1,1, 0.189, 10519.240, 397.716, 52896.941 25/03/16,12:21:47,08,07,1, 12.0,1,1, 0.189, 10519.250, 397.712, 52896.934 25/03/16,12:21:47,09,07,1, 12.0,1,1, 0.189, 10519.239, 397.715, 52897.004 25/03/16,12:21:47,10,07,1, 12.0,1,1, 0.189, 10519.214, 397.715, 52896.986 25/03/16,12:21:47,11,07,1, 12.0,1,1, 0.189, 10519.225, 397.689, 52896.915 25/03/16,12:21:47,12,07,1, 12.0,1,1, 0.189, 10519.227, 397.693, 52896.882 25/03/16,12:21:47,13,07,1, 12.0,1,1, 0.189, 10519.196, 397.700, 52896.974 25/03/16,12:21:47,14,07,1, 12.0,1,1, 0.189, 10519.183, 397.717, 52897.001 25/03/16,12:21:47,15,07,1, 12.0,1,1, 0.189, 10519.174, 397.714, 52896.961 25/03/16,12:21:47,16,07,1, 12.0,1,1, 0.189, 10519.192, 397.700, 52896.909 25/03/16,12:21:47,17,07,1, 12.0,1,1, 0.189, 10519.179, 397.693, 52896.968 25/03/16,12:21:47,18,07,1, 12.0,1,1, 0.189, 10519.175, 397.683, 52896.944 25/03/16,12:21:47,19,07,1, 12.0,1,1, 0.189, 10519.188, 397.711, 52896.983 25/03/16,12:21:48,00,07,1, 11.9,1,1, 0.185, 10519.183, 397.711, 52896.983 25/03/16,12:21:48,01,07,1, 11.9,1,1, 0.185, 10519.164, 397.735, 52896.903 25/03/16,12:21:48,02,07,1, 11.9,1,1, 0.185, 10519.143, 397.693, 52896.953 25/03/16,12:21:48,03,07,1, 11.9,1,1, 0.185, 10519.149, 397.695, 52896.972 25/03/16,12:21:48,04,07,1, 11.9,1,1, 0.185, 10519.127, 397.681, 52896.886 25/03/16,12:21:48,05,07,1, 11.9,1,1, 0.185, 10519.152, 397.695, 52896.878 25/03/16,12:21:48,06,07,1, 11.9,1,1, 0.185, 10519.123, 397.731, 52896.896 25/03/16,12:21:48,07,07,1, 11.9,1,1, 0.185, 10519.109, 397.669, 52896.886 25/03/16,12:21:48,08,07,1, 11.9,1,1, 0.185, 10519.113, 397.693, 52896.872 25/03/16,12:21:48,09,07,1, 11.9,1,1, 0.185, 10519.116, 397.698, 52896.880 25/03/16,12:21:48,10,07,1, 11.9,1,1, 0.185, 10519.114, 397.717, 52896.931 25/03/16,12:21:48,11,07,1, 11.9,1,1, 0.185, 10519.128, 397.686, 52896.884 25/03/16,12:21:48,12,07,1, 11.9,1,1, 0.185, 10519.106, 397.695, 52896.899 25/03/16,12:21:48,13,07,1, 11.9,1,1, 0.185, 10519.122, 397.680, 52896.861 25/03/16,12:21:48,14,07,1, 11.9,1,1, 0.185, 10519.096, 397.662, 52896.824 25/03/16,12:21:48,15,07,1, 11.9,1,1, 0.185, 10519.095, 397.663, 52896.877 25/03/16,12:21:48,16,07,1, 11.9,1,1, 0.185, 10519.079, 397.687, 52896.921 25/03/16,12:21:48,17,07,1, 11.9,1,1, 0.185, 10519.100, 397.698, 52896.930 25/03/16,12:21:48,18,07,1, 11.9,1,1, 0.185, 10519.103, 397.681, 52896.685 25/03/16,12:21:48,19,07,1, 11.9,1,1, 0.185, 10519.053, 397.686, 52896.966 25/03/16,12:21:49,00,07,1, 11.9,1,1, 0.189, 10519.049, 397.686, 52896.966 25/03/16,12:21:49,01,07,1, 11.9,1,1, 0.189, 10519.068, 397.683, 52896.886 25/03/16,12:21:49,02,07,1, 11.9,1,1, 0.189, 10519.079, 397.689, 52896.935 25/03/16,12:21:49,03,07,1, 11.9,1,1, 0.189, 10519.060, 397.681, 52896.888 25/03/16,12:21:49,04,07,1, 11.9,1,1, 0.189, 10519.069, 397.703, 52896.889 25/03/16,12:21:49,05,07,1, 11.9,1,1, 0.189, 10519.050, 397.668, 52896.863 25/03/16,12:21:49,06,07,1, 11.9,1,1, 0.189, 10519.042, 397.676, 52896.834 25/03/16,12:21:49,07,07,1, 11.9,1,1, 0.189, 10519.064, 397.674, 52896.882 25/03/16,12:21:49,08,07,1, 11.9,1,1, 0.189, 10519.043, 397.671, 52896.873 25/03/16,12:21:49,09,07,1, 11.9,1,1, 0.189, 10519.061, 397.706, 52896.863 25/03/16,12:21:49,10,07,1, 11.9,1,1, 0.189, 10519.043, 397.674, 52896.923 25/03/16,12:21:49,11,07,1, 11.9,1,1, 0.189, 10519.031, 397.671, 52896.945 25/03/16,12:21:49,12,07,1, 11.9,1,1, 0.189, 10519.037, 397.639, 52896.855 25/03/16,12:21:49,13,07,1, 11.9,1,1, 0.189, 10519.017, 397.663, 52896.831 25/03/16,12:21:49,14,07,1, 11.9,1,1, 0.189, 10519.027, 397.676, 52896.877 25/03/16,12:21:49,15,07,1, 11.9,1,1, 0.189, 10519.012, 397.659, 52896.850 25/03/16,12:21:49,16,07,1, 11.9,1,1, 0.189, 10519.030, 397.664, 52896.901 25/03/16,12:21:49,17,07,1, 11.9,1,1, 0.189, 10519.028, 397.628, 52896.823 25/03/16,12:21:49,18,07,1, 11.9,1,1, 0.189, 10519.044, 397.662, 52896.871 25/03/16,12:21:49,19,07,1, 11.9,1,1, 0.189, 10518.990, 397.668, 52896.853 25/03/16,12:21:50,00,07,1, 12.0,1,1, 0.184, 10518.982, 397.668, 52896.853 25/03/16,12:21:50,01,07,1, 12.0,1,1, 0.184, 10519.021, 397.683, 52896.883 25/03/16,12:21:50,02,07,1, 12.0,1,1, 0.184, 10518.982, 397.683, 52896.852 25/03/16,12:21:50,03,07,1, 12.0,1,1, 0.184, 10519.019, 397.646, 52896.832 25/03/16,12:21:50,04,07,1, 12.0,1,1, 0.184, 10518.983, 397.646, 52896.898 25/03/16,12:21:50,05,07,1, 12.0,1,1, 0.184, 10518.992, 397.681, 52896.875 25/03/16,12:21:50,06,07,1, 12.0,1,1, 0.184, 10519.000, 397.672, 52896.823 25/03/16,12:21:50,07,07,1, 12.0,1,1, 0.184, 10518.998, 397.689, 52896.866 25/03/16,12:21:50,08,07,1, 12.0,1,1, 0.184, 10519.004, 397.669, 52896.775 25/03/16,12:21:50,09,07,1, 12.0,1,1, 0.184, 10518.979, 397.684, 52896.835 25/03/16,12:21:50,10,07,1, 12.0,1,1, 0.184, 10518.980, 397.655, 52896.845 25/03/16,12:21:50,11,07,1, 12.0,1,1, 0.184, 10518.979, 397.706, 52896.832 25/03/16,12:21:50,12,07,1, 12.0,1,1, 0.184, 10518.989, 397.690, 52896.866 25/03/16,12:21:50,13,07,1, 12.0,1,1, 0.184, 10518.995, 397.685, 52896.890 25/03/16,12:21:50,14,07,1, 12.0,1,1, 0.184, 10518.962, 397.695, 52896.904 25/03/16,12:21:50,15,07,1, 12.0,1,1, 0.184, 10518.959, 397.654, 52896.745 25/03/16,12:21:50,16,07,1, 12.0,1,1, 0.184, 10518.968, 397.713, 52896.790 25/03/16,12:21:50,17,07,1, 12.0,1,1, 0.184, 10518.967, 397.686, 52896.850 25/03/16,12:21:50,18,07,1, 12.0,1,1, 0.184, 10518.940, 397.693, 52896.921 25/03/16,12:21:50,19,07,1, 12.0,1,1, 0.184, 10518.927, 397.699, 52896.829 25/03/16,12:21:51,00,07,1, 12.0,1,1, 0.189, 10518.924, 397.699, 52896.829 25/03/16,12:21:51,01,07,1, 12.0,1,1, 0.189, 10518.921, 397.695, 52896.814 25/03/16,12:21:51,02,07,1, 12.0,1,1, 0.189, 10518.898, 397.671, 52896.794 25/03/16,12:21:51,03,07,1, 12.0,1,1, 0.189, 10518.935, 397.702, 52896.881 25/03/16,12:21:51,04,07,1, 12.0,1,1, 0.189, 10518.906, 397.691, 52896.841 25/03/16,12:21:51,05,07,1, 12.0,1,1, 0.189, 10518.902, 397.710, 52896.877 25/03/16,12:21:51,06,07,1, 12.0,1,1, 0.189, 10518.914, 397.684, 52896.849 25/03/16,12:21:51,07,07,1, 12.0,1,1, 0.189, 10518.895, 397.675, 52896.832 25/03/16,12:21:51,08,07,1, 12.0,1,1, 0.189, 10518.896, 397.689, 52896.840 25/03/16,12:21:51,09,07,1, 12.0,1,1, 0.189, 10518.889, 397.691, 52896.841 25/03/16,12:21:51,10,07,1, 12.0,1,1, 0.189, 10518.896, 397.701, 52896.859 25/03/16,12:21:51,11,07,1, 12.0,1,1, 0.189, 10518.877, 397.702, 52896.924 25/03/16,12:21:51,12,07,1, 12.0,1,1, 0.189, 10518.870, 397.696, 52896.844 25/03/16,12:21:51,13,07,1, 12.0,1,1, 0.189, 10518.857, 397.675, 52896.808 25/03/16,12:21:51,14,07,1, 12.0,1,1, 0.189, 10518.866, 397.685, 52896.802 25/03/16,12:21:51,15,07,1, 12.0,1,1, 0.189, 10518.873, 397.697, 52896.768 25/03/16,12:21:51,16,07,1, 12.0,1,1, 0.189, 10518.862, 397.684, 52896.823 25/03/16,12:21:51,17,07,1, 12.0,1,1, 0.189, 10518.870, 397.681, 52896.812 25/03/16,12:21:51,18,07,1, 12.0,1,1, 0.189, 10518.845, 397.658, 52896.858 25/03/16,12:21:51,19,07,1, 12.0,1,1, 0.189, 10518.827, 397.656, 52896.851 25/03/16,12:21:52,00,07,1, 12.0,1,1, 0.189, 10518.824, 397.656, 52896.851 25/03/16,12:21:52,01,07,1, 12.0,1,1, 0.189, 10518.843, 397.719, 52896.831 25/03/16,12:21:52,02,07,1, 12.0,1,1, 0.189, 10518.839, 397.681, 52896.859 25/03/16,12:21:52,03,07,1, 12.0,1,1, 0.189, 10518.787, 397.684, 52896.835 25/03/16,12:21:52,04,07,1, 12.0,1,1, 0.189, 10518.805, 397.653, 52896.825 25/03/16,12:21:52,05,07,1, 12.0,1,1, 0.189, 10518.790, 397.668, 52896.829 25/03/16,12:21:52,06,07,1, 12.0,1,1, 0.189, 10518.813, 397.673, 52896.796 25/03/16,12:21:52,07,07,1, 12.0,1,1, 0.189, 10518.806, 397.670, 52896.741 25/03/16,12:21:52,08,07,1, 12.0,1,1, 0.189, 10518.781, 397.681, 52896.817 25/03/16,12:21:52,09,07,1, 12.0,1,1, 0.189, 10518.775, 397.657, 52896.764 25/03/16,12:21:52,10,07,1, 12.0,1,1, 0.189, 10518.779, 397.661, 52896.787 25/03/16,12:21:52,11,07,1, 12.0,1,1, 0.189, 10518.755, 397.633, 52896.859 25/03/16,12:21:52,12,07,1, 12.0,1,1, 0.189, 10518.751, 397.675, 52896.861 25/03/16,12:21:52,13,07,1, 12.0,1,1, 0.189, 10518.765, 397.702, 52896.776 25/03/16,12:21:52,14,07,1, 12.0,1,1, 0.189, 10518.760, 397.660, 52896.839 25/03/16,12:21:52,15,07,1, 12.0,1,1, 0.189, 10518.728, 397.677, 52896.803 25/03/16,12:21:52,16,07,1, 12.0,1,1, 0.189, 10518.733, 397.634, 52896.753 25/03/16,12:21:52,17,07,1, 12.0,1,1, 0.189, 10518.725, 397.654, 52896.829 25/03/16,12:21:52,18,07,1, 12.0,1,1, 0.189, 10518.740, 397.672, 52896.819 25/03/16,12:21:52,19,07,1, 12.0,1,1, 0.189, 10518.749, 397.664, 52896.833 25/03/16,12:21:53,00,07,1, 11.9,1,1, 0.184, 10518.749, 397.664, 52896.833 25/03/16,12:21:53,01,07,1, 11.9,1,1, 0.184, 10518.739, 397.632, 52896.722 25/03/16,12:21:53,02,07,1, 11.9,1,1, 0.184, 10518.712, 397.646, 52896.780 25/03/16,12:21:53,03,07,1, 11.9,1,1, 0.184, 10518.707, 397.624, 52896.765 25/03/16,12:21:53,04,07,1, 11.9,1,1, 0.184, 10518.686, 397.674, 52896.743 25/03/16,12:21:53,05,07,1, 11.9,1,1, 0.184, 10518.714, 397.655, 52896.759 25/03/16,12:21:53,06,07,1, 11.9,1,1, 0.184, 10518.679, 397.644, 52896.761 25/03/16,12:21:53,07,07,1, 11.9,1,1, 0.184, 10518.684, 397.624, 52896.755 25/03/16,12:21:53,08,07,1, 11.9,1,1, 0.184, 10518.677, 397.635, 52896.753 25/03/16,12:21:53,09,07,1, 11.9,1,1, 0.184, 10518.677, 397.647, 52896.754 25/03/16,12:21:53,10,07,1, 11.9,1,1, 0.184, 10518.669, 397.621, 52896.770 25/03/16,12:21:53,11,07,1, 11.9,1,1, 0.184, 10518.675, 397.684, 52896.818 25/03/16,12:21:53,12,07,1, 11.9,1,1, 0.184, 10518.667, 397.644, 52896.798 25/03/16,12:21:53,13,07,1, 11.9,1,1, 0.184, 10518.655, 397.639, 52896.834 25/03/16,12:21:53,14,07,1, 11.9,1,1, 0.184, 10518.676, 397.615, 52896.687 25/03/16,12:21:53,15,07,1, 11.9,1,1, 0.184, 10518.619, 397.626, 52896.773 25/03/16,12:21:53,16,07,1, 11.9,1,1, 0.184, 10518.641, 397.637, 52896.811 25/03/16,12:21:53,17,07,1, 11.9,1,1, 0.184, 10518.616, 397.656, 52896.777 25/03/16,12:21:53,18,07,1, 11.9,1,1, 0.184, 10518.639, 397.620, 52896.754 25/03/16,12:21:53,19,07,1, 11.9,1,1, 0.184, 10518.594, 397.599, 52896.754 25/03/16,12:21:54,00,07,1, 11.9,1,1, 0.184, 10518.590, 397.599, 52896.754 25/03/16,12:21:54,01,07,1, 11.9,1,1, 0.184, 10518.589, 397.624, 52896.720 25/03/16,12:21:54,02,07,1, 11.9,1,1, 0.184, 10518.606, 397.616, 52896.686 25/03/16,12:21:54,03,07,1, 11.9,1,1, 0.184, 10518.606, 397.640, 52896.665 25/03/16,12:21:54,04,07,1, 11.9,1,1, 0.184, 10518.603, 397.592, 52896.746 25/03/16,12:21:54,05,07,1, 11.9,1,1, 0.184, 10518.564, 397.608, 52896.734 25/03/16,12:21:54,06,07,1, 11.9,1,1, 0.184, 10518.577, 397.626, 52896.650 25/03/16,12:21:54,07,07,1, 11.9,1,1, 0.184, 10518.592, 397.629, 52896.751 25/03/16,12:21:54,08,07,1, 11.9,1,1, 0.184, 10518.590, 397.632, 52896.774 25/03/16,12:21:54,09,07,1, 11.9,1,1, 0.184, 10518.582, 397.633, 52896.671 25/03/16,12:21:54,10,07,1, 11.9,1,1, 0.184, 10518.570, 397.602, 52896.706 25/03/16,12:21:54,11,07,1, 11.9,1,1, 0.184, 10518.570, 397.629, 52896.678 25/03/16,12:21:54,12,07,1, 11.9,1,1, 0.184, 10518.576, 397.626, 52896.737 25/03/16,12:21:54,13,07,1, 11.9,1,1, 0.184, 10518.584, 397.644, 52896.722 25/03/16,12:21:54,14,07,1, 11.9,1,1, 0.184, 10518.561, 397.651, 52896.688 25/03/16,12:21:54,15,07,1, 11.9,1,1, 0.184, 10518.523, 397.607, 52896.684 25/03/16,12:21:54,16,07,1, 11.9,1,1, 0.184, 10518.532, 397.608, 52896.682 25/03/16,12:21:54,17,07,1, 11.9,1,1, 0.184, 10518.529, 397.594, 52896.736 25/03/16,12:21:54,18,07,1, 11.9,1,1, 0.184, 10518.521, 397.628, 52896.767 25/03/16,12:21:54,19,07,1, 11.9,1,1, 0.184, 10518.509, 397.609, 52896.736 25/03/16,12:21:55,00,07,1, 11.9,1,1, 0.188, 10518.507, 397.609, 52896.736 25/03/16,12:21:55,01,07,1, 11.9,1,1, 0.188, 10518.486, 397.613, 52896.774 25/03/16,12:21:55,02,07,1, 11.9,1,1, 0.188, 10518.507, 397.597, 52896.694 25/03/16,12:21:55,03,07,1, 11.9,1,1, 0.188, 10518.490, 397.600, 52896.630 25/03/16,12:21:55,04,07,1, 11.9,1,1, 0.188, 10518.471, 397.621, 52896.727 25/03/16,12:21:55,05,07,1, 11.9,1,1, 0.188, 10518.486, 397.638, 52896.712 25/03/16,12:21:55,06,07,1, 11.9,1,1, 0.188, 10518.466, 397.616, 52896.746 25/03/16,12:21:55,07,07,1, 11.9,1,1, 0.188, 10518.451, 397.632, 52896.741 25/03/16,12:21:55,08,07,1, 11.9,1,1, 0.188, 10518.479, 397.596, 52896.718 25/03/16,12:21:55,09,07,1, 11.9,1,1, 0.188, 10518.432, 397.607, 52896.660 25/03/16,12:21:55,10,07,1, 11.9,1,1, 0.188, 10518.473, 397.615, 52896.694 25/03/16,12:21:55,11,07,1, 11.9,1,1, 0.188, 10518.464, 397.607, 52896.686 25/03/16,12:21:55,12,07,1, 11.9,1,1, 0.188, 10518.458, 397.620, 52896.764 25/03/16,12:21:55,13,07,1, 11.9,1,1, 0.188, 10518.451, 397.578, 52896.638 25/03/16,12:21:55,14,07,1, 11.9,1,1, 0.188, 10518.423, 397.600, 52896.704 25/03/16,12:21:55,15,07,1, 11.9,1,1, 0.188, 10518.439, 397.571, 52896.667 25/03/16,12:21:55,16,07,1, 11.9,1,1, 0.188, 10518.430, 397.590, 52896.665 25/03/16,12:21:55,17,07,1, 11.9,1,1, 0.188, 10518.454, 397.608, 52896.663 25/03/16,12:21:55,18,07,1, 11.9,1,1, 0.188, 10518.425, 397.573, 52896.687 25/03/16,12:21:55,19,07,1, 11.9,1,1, 0.188, 10518.427, 397.602, 52896.644 25/03/16,12:21:56,00,07,1, 12.0,1,1, 0.183, 10518.423, 397.602, 52896.644 25/03/16,12:21:56,01,07,1, 12.0,1,1, 0.183, 10518.407, 397.609, 52896.734 25/03/16,12:21:56,02,07,1, 12.0,1,1, 0.183, 10518.414, 397.581, 52896.677 25/03/16,12:21:56,03,07,1, 12.0,1,1, 0.183, 10518.446, 397.617, 52896.657 25/03/16,12:21:56,04,07,1, 12.0,1,1, 0.183, 10518.409, 397.598, 52896.672 25/03/16,12:21:56,05,07,1, 12.0,1,1, 0.183, 10518.405, 397.593, 52896.627 25/03/16,12:21:56,06,07,1, 12.0,1,1, 0.183, 10518.403, 397.592, 52896.560 25/03/16,12:21:56,07,07,1, 12.0,1,1, 0.183, 10518.395, 397.556, 52896.620 25/03/16,12:21:56,08,07,1, 12.0,1,1, 0.183, 10518.409, 397.620, 52896.734 25/03/16,12:21:56,09,07,1, 12.0,1,1, 0.183, 10518.390, 397.579, 52896.720 25/03/16,12:21:56,10,07,1, 12.0,1,1, 0.183, 10518.390, 397.585, 52896.626 25/03/16,12:21:56,11,07,1, 12.0,1,1, 0.183, 10518.361, 397.558, 52896.592 25/03/16,12:21:56,12,07,1, 12.0,1,1, 0.183, 10518.366, 397.559, 52896.628 25/03/16,12:21:56,13,07,1, 12.0,1,1, 0.183, 10518.364, 397.594, 52896.607 25/03/16,12:21:56,14,07,1, 12.0,1,1, 0.183, 10518.366, 397.585, 52896.640 25/03/16,12:21:56,15,07,1, 12.0,1,1, 0.183, 10518.360, 397.596, 52896.666 25/03/16,12:21:56,16,07,1, 12.0,1,1, 0.183, 10518.352, 397.565, 52896.642 25/03/16,12:21:56,17,07,1, 12.0,1,1, 0.183, 10518.351, 397.580, 52896.693 25/03/16,12:21:56,18,07,1, 12.0,1,1, 0.183, 10518.346, 397.550, 52896.671 25/03/16,12:21:56,19,07,1, 12.0,1,1, 0.183, 10518.354, 397.597, 52896.691 25/03/16,12:21:57,00,07,1, 12.0,1,1, 0.186, 10518.348, 397.597, 52896.691 25/03/16,12:21:57,01,07,1, 12.0,1,1, 0.186, 10518.344, 397.627, 52896.663 25/03/16,12:21:57,02,07,1, 12.0,1,1, 0.186, 10518.322, 397.601, 52896.797 25/03/16,12:21:57,03,07,1, 12.0,1,1, 0.186, 10518.322, 397.593, 52896.765 25/03/16,12:21:57,04,07,1, 12.0,1,1, 0.186, 10518.367, 397.601, 52896.714 25/03/16,12:21:57,05,07,1, 12.0,1,1, 0.186, 10518.333, 397.583, 52896.732 25/03/16,12:21:57,06,07,1, 12.0,1,1, 0.186, 10518.346, 397.595, 52896.788 25/03/16,12:21:57,07,07,1, 12.0,1,1, 0.186, 10518.321, 397.589, 52896.731 25/03/16,12:21:57,08,07,1, 12.0,1,1, 0.186, 10518.320, 397.581, 52896.796 25/03/16,12:21:57,09,07,1, 12.0,1,1, 0.186, 10518.299, 397.593, 52896.767 25/03/16,12:21:57,10,07,1, 12.0,1,1, 0.186, 10518.290, 397.589, 52896.742 25/03/16,12:21:57,11,07,1, 12.0,1,1, 0.186, 10518.326, 397.590, 52896.772 25/03/16,12:21:57,12,07,1, 12.0,1,1, 0.186, 10518.283, 397.602, 52896.798 25/03/16,12:21:57,13,07,1, 12.0,1,1, 0.186, 10518.292, 397.608, 52896.753 25/03/16,12:21:57,14,07,1, 12.0,1,1, 0.186, 10518.265, 397.593, 52896.777 25/03/16,12:21:57,15,07,1, 12.0,1,1, 0.186, 10518.278, 397.597, 52896.767 25/03/16,12:21:57,16,07,1, 12.0,1,1, 0.186, 10518.289, 397.604, 52896.693 25/03/16,12:21:57,17,07,1, 12.0,1,1, 0.186, 10518.264, 397.602, 52896.699 25/03/16,12:21:57,18,07,1, 12.0,1,1, 0.186, 10518.271, 397.596, 52896.750 25/03/16,12:21:57,19,07,1, 12.0,1,1, 0.186, 10518.261, 397.574, 52896.746 25/03/16,12:21:58,00,07,1, 11.8,1,1, 0.188, 10518.256, 397.574, 52896.746 25/03/16,12:21:58,01,07,1, 11.8,1,1, 0.188, 10518.246, 397.589, 52896.783 25/03/16,12:21:58,02,07,1, 11.8,1,1, 0.188, 10518.249, 397.590, 52896.692 25/03/16,12:21:58,03,07,1, 11.8,1,1, 0.188, 10518.220, 397.592, 52896.733 25/03/16,12:21:58,04,07,1, 11.8,1,1, 0.188, 10518.214, 397.570, 52896.709 25/03/16,12:21:58,05,07,1, 11.8,1,1, 0.188, 10518.230, 397.583, 52896.760 25/03/16,12:21:58,06,07,1, 11.8,1,1, 0.188, 10518.211, 397.599, 52896.743 25/03/16,12:21:58,07,07,1, 11.8,1,1, 0.188, 10518.208, 397.581, 52896.788 25/03/16,12:21:58,08,07,1, 11.8,1,1, 0.188, 10518.209, 397.616, 52896.823 25/03/16,12:21:58,09,07,1, 11.8,1,1, 0.188, 10518.194, 397.603, 52896.803 25/03/16,12:21:58,10,07,1, 11.8,1,1, 0.188, 10518.191, 397.563, 52896.695 25/03/16,12:21:58,11,07,1, 11.8,1,1, 0.188, 10518.178, 397.586, 52896.735 25/03/16,12:21:58,12,07,1, 11.8,1,1, 0.188, 10518.163, 397.598, 52896.671 25/03/16,12:21:58,13,07,1, 11.8,1,1, 0.188, 10518.171, 397.579, 52896.694 25/03/16,12:21:58,14,07,1, 11.8,1,1, 0.188, 10518.171, 397.610, 52896.737 25/03/16,12:21:58,15,07,1, 11.8,1,1, 0.188, 10518.158, 397.608, 52896.728 25/03/16,12:21:58,16,07,1, 11.8,1,1, 0.188, 10518.142, 397.592, 52896.697 25/03/16,12:21:58,17,07,1, 11.8,1,1, 0.188, 10518.153, 397.595, 52896.679 25/03/16,12:21:58,18,07,1, 11.8,1,1, 0.188, 10518.149, 397.596, 52896.659 25/03/16,12:21:58,19,07,1, 11.8,1,1, 0.188, 10518.139, 397.603, 52896.760 25/03/16,12:21:59,00,07,1, 11.9,1,1, 0.190, 10518.131, 397.603, 52896.760 25/03/16,12:21:59,01,07,1, 11.9,1,1, 0.190, 10518.140, 397.573, 52896.697 25/03/16,12:21:59,02,07,1, 11.9,1,1, 0.190, 10518.120, 397.581, 52896.714 25/03/16,12:21:59,03,07,1, 11.9,1,1, 0.190, 10518.113, 397.573, 52896.704 25/03/16,12:21:59,04,07,1, 11.9,1,1, 0.190, 10518.119, 397.585, 52896.687 25/03/16,12:21:59,05,07,1, 11.9,1,1, 0.190, 10518.138, 397.583, 52896.707 25/03/16,12:21:59,06,07,1, 11.9,1,1, 0.190, 10518.089, 397.566, 52896.652 25/03/16,12:21:59,07,07,1, 11.9,1,1, 0.190, 10518.087, 397.577, 52896.716 25/03/16,12:21:59,08,07,1, 11.9,1,1, 0.190, 10518.137, 397.588, 52896.666 25/03/16,12:21:59,09,07,1, 11.9,1,1, 0.190, 10518.091, 397.567, 52896.706 25/03/16,12:21:59,10,07,1, 11.9,1,1, 0.190, 10518.061, 397.574, 52896.753 25/03/16,12:21:59,11,07,1, 11.9,1,1, 0.190, 10518.063, 397.587, 52896.674 25/03/16,12:21:59,12,07,1, 11.9,1,1, 0.190, 10518.070, 397.556, 52896.696 25/03/16,12:21:59,13,07,1, 11.9,1,1, 0.190, 10518.062, 397.585, 52896.694 25/03/16,12:21:59,14,07,1, 11.9,1,1, 0.190, 10518.047, 397.585, 52896.694 25/03/16,12:21:59,15,07,1, 11.9,1,1, 0.190, 10518.069, 397.569, 52896.713 25/03/16,12:21:59,16,07,1, 11.9,1,1, 0.190, 10518.049, 397.547, 52896.680 25/03/16,12:21:59,17,07,1, 11.9,1,1, 0.190, 10518.058, 397.567, 52896.761 25/03/16,12:21:59,18,07,1, 11.9,1,1, 0.190, 10518.043, 397.549, 52896.695 25/03/16,12:21:59,19,07,1, 11.9,1,1, 0.190, 10518.073, 397.546, 52896.672 25/03/16,12:22:00,00,07,1, 11.9,1,1, 0.182, 10518.073, 397.546, 52896.672 25/03/16,12:22:00,01,07,1, 11.9,1,1, 0.182, 10518.039, 397.547, 52896.733 25/03/16,12:22:00,02,07,1, 11.9,1,1, 0.182, 10518.065, 397.543, 52896.563 25/03/16,12:22:00,03,07,1, 11.9,1,1, 0.182, 10518.023, 397.535, 52896.573 25/03/16,12:22:00,04,07,1, 11.9,1,1, 0.182, 10518.010, 397.509, 52896.507 25/03/16,12:22:00,05,07,1, 11.9,1,1, 0.182, 10518.013, 397.493, 52896.487 25/03/16,12:22:00,06,07,1, 11.9,1,1, 0.182, 10518.017, 397.476, 52896.572 25/03/16,12:22:00,07,07,1, 11.9,1,1, 0.182, 10518.018, 397.501, 52896.590 25/03/16,12:22:00,08,07,1, 11.9,1,1, 0.182, 10518.017, 397.514, 52896.641 25/03/16,12:22:00,09,07,1, 11.9,1,1, 0.182, 10518.012, 397.513, 52896.586 25/03/16,12:22:00,10,07,1, 11.9,1,1, 0.182, 10517.995, 397.521, 52896.592 25/03/16,12:22:00,11,07,1, 11.9,1,1, 0.182, 10518.010, 397.491, 52896.530 25/03/16,12:22:00,12,07,1, 11.9,1,1, 0.182, 10518.001, 397.498, 52896.506 25/03/16,12:22:00,13,07,1, 11.9,1,1, 0.182, 10517.995, 397.492, 52896.505 25/03/16,12:22:00,14,07,1, 11.9,1,1, 0.182, 10518.007, 397.505, 52896.560 25/03/16,12:22:00,15,07,1, 11.9,1,1, 0.182, 10518.029, 397.531, 52896.568 25/03/16,12:22:00,16,07,1, 11.9,1,1, 0.182, 10518.041, 397.495, 52896.355 25/03/16,12:22:00,17,07,1, 11.9,1,1, 0.182, 10517.978, 397.510, 52896.557 25/03/16,12:22:00,18,07,1, 11.9,1,1, 0.182, 10517.972, 397.500, 52896.454 25/03/16,12:22:00,19,07,1, 11.9,1,1, 0.182, 10518.012, 397.477, 52896.513 25/03/16,12:22:01,00,07,1, 11.9,1,1, 0.190, 10518.006, 397.477, 52896.513 25/03/16,12:22:01,01,07,1, 11.9,1,1, 0.190, 10517.995, 397.503, 52896.582 25/03/16,12:22:01,02,07,1, 11.9,1,1, 0.190, 10517.982, 397.513, 52896.555 25/03/16,12:22:01,03,07,1, 11.9,1,1, 0.190, 10517.985, 397.469, 52896.543 25/03/16,12:22:01,04,07,1, 11.9,1,1, 0.190, 10517.944, 397.494, 52896.461 25/03/16,12:22:01,05,07,1, 11.9,1,1, 0.190, 10517.966, 397.490, 52896.494 25/03/16,12:22:01,06,07,1, 11.9,1,1, 0.190, 10517.968, 397.481, 52896.561 25/03/16,12:22:01,07,07,1, 11.9,1,1, 0.190, 10517.965, 397.495, 52896.576 25/03/16,12:22:01,08,07,1, 11.9,1,1, 0.190, 10517.942, 397.451, 52896.517 25/03/16,12:22:01,09,07,1, 11.9,1,1, 0.190, 10517.949, 397.461, 52896.532 25/03/16,12:22:01,10,07,1, 11.9,1,1, 0.190, 10517.970, 397.454, 52896.489 25/03/16,12:22:01,11,07,1, 11.9,1,1, 0.190, 10517.938, 397.474, 52896.486 25/03/16,12:22:01,12,07,1, 11.9,1,1, 0.190, 10517.950, 397.492, 52896.450 25/03/16,12:22:01,13,07,1, 11.9,1,1, 0.190, 10517.952, 397.513, 52896.541 25/03/16,12:22:01,14,07,1, 11.9,1,1, 0.190, 10517.949, 397.485, 52896.516 25/03/16,12:22:01,15,07,1, 11.9,1,1, 0.190, 10517.937, 397.480, 52896.502 25/03/16,12:22:01,16,07,1, 11.9,1,1, 0.190, 10517.945, 397.460, 52896.488 25/03/16,12:22:01,17,07,1, 11.9,1,1, 0.190, 10517.933, 397.480, 52896.468 25/03/16,12:22:01,18,07,1, 11.9,1,1, 0.190, 10517.961, 397.488, 52896.556 25/03/16,12:22:01,19,07,1, 11.9,1,1, 0.190, 10517.955, 397.489, 52896.669 25/03/16,12:22:02,00,07,1, 11.9,1,1, 0.189, 10517.948, 397.489, 52896.669 25/03/16,12:22:02,01,07,1, 11.9,1,1, 0.189, 10517.900, 397.478, 52896.675 25/03/16,12:22:02,02,07,1, 11.9,1,1, 0.189, 10517.908, 397.496, 52896.512 25/03/16,12:22:02,03,07,1, 11.9,1,1, 0.189, 10517.910, 397.495, 52896.545 25/03/16,12:22:02,04,07,1, 11.9,1,1, 0.189, 10517.918, 397.475, 52896.487 25/03/16,12:22:02,05,07,1, 11.9,1,1, 0.189, 10517.930, 397.467, 52896.439 25/03/16,12:22:02,06,07,1, 11.9,1,1, 0.189, 10517.919, 397.457, 52896.431 25/03/16,12:22:02,07,07,1, 11.9,1,1, 0.189, 10517.910, 397.465, 52896.482 25/03/16,12:22:02,08,07,1, 11.9,1,1, 0.189, 10517.912, 397.462, 52896.537 25/03/16,12:22:02,09,07,1, 11.9,1,1, 0.189, 10517.906, 397.479, 52896.548 25/03/16,12:22:02,10,07,1, 11.9,1,1, 0.189, 10517.903, 397.480, 52896.516 25/03/16,12:22:02,11,07,1, 11.9,1,1, 0.189, 10517.886, 397.462, 52896.457 25/03/16,12:22:02,12,07,1, 11.9,1,1, 0.189, 10517.912, 397.455, 52896.475 25/03/16,12:22:02,13,07,1, 11.9,1,1, 0.189, 10517.873, 397.442, 52896.469 25/03/16,12:22:02,14,07,1, 11.9,1,1, 0.189, 10517.884, 397.471, 52896.417 25/03/16,12:22:02,15,07,1, 11.9,1,1, 0.189, 10517.857, 397.449, 52896.484 25/03/16,12:22:02,16,07,1, 11.9,1,1, 0.189, 10517.878, 397.477, 52896.519 25/03/16,12:22:02,17,07,1, 11.9,1,1, 0.189, 10517.871, 397.459, 52896.461 25/03/16,12:22:02,18,07,1, 11.9,1,1, 0.189, 10517.846, 397.469, 52896.495 25/03/16,12:22:02,19,07,1, 11.9,1,1, 0.189, 10517.872, 397.460, 52896.463 25/03/16,12:22:03,00,07,1, 11.9,1,1, 0.187, 10517.864, 397.460, 52896.463 25/03/16,12:22:03,01,07,1, 11.9,1,1, 0.187, 10517.874, 397.492, 52896.459 25/03/16,12:22:03,02,07,1, 11.9,1,1, 0.187, 10517.847, 397.488, 52896.518 25/03/16,12:22:03,03,07,1, 11.9,1,1, 0.187, 10517.843, 397.493, 52896.451 25/03/16,12:22:03,04,07,1, 11.9,1,1, 0.187, 10517.824, 397.479, 52896.505 25/03/16,12:22:03,05,07,1, 11.9,1,1, 0.187, 10517.840, 397.470, 52896.496 25/03/16,12:22:03,06,07,1, 11.9,1,1, 0.187, 10517.824, 397.463, 52896.520 25/03/16,12:22:03,07,07,1, 11.9,1,1, 0.187, 10517.837, 397.512, 52896.507 25/03/16,12:22:03,08,07,1, 11.9,1,1, 0.187, 10517.822, 397.477, 52896.470 25/03/16,12:22:03,09,07,1, 11.9,1,1, 0.187, 10517.804, 397.487, 52896.547 25/03/16,12:22:03,10,07,1, 11.9,1,1, 0.187, 10517.808, 397.485, 52896.494 25/03/16,12:22:03,11,07,1, 11.9,1,1, 0.187, 10517.771, 397.450, 52896.455 25/03/16,12:22:03,12,07,1, 11.9,1,1, 0.187, 10517.792, 397.443, 52896.421 25/03/16,12:22:03,13,07,1, 11.9,1,1, 0.187, 10517.793, 397.481, 52896.516 25/03/16,12:22:03,14,07,1, 11.9,1,1, 0.187, 10517.776, 397.502, 52896.507 25/03/16,12:22:03,15,07,1, 11.9,1,1, 0.187, 10517.790, 397.489, 52896.545 25/03/16,12:22:03,16,07,1, 11.9,1,1, 0.187, 10517.774, 397.479, 52896.517 25/03/16,12:22:03,17,07,1, 11.9,1,1, 0.187, 10517.763, 397.482, 52896.501 25/03/16,12:22:03,18,07,1, 11.9,1,1, 0.187, 10517.759, 397.487, 52896.516 25/03/16,12:22:03,19,07,1, 11.9,1,1, 0.187, 10517.764, 397.526, 52896.500 25/03/16,12:22:04,00,07,1, 11.9,1,1, 0.186, 10517.756, 397.526, 52896.500 25/03/16,12:22:04,01,07,1, 11.9,1,1, 0.186, 10517.732, 397.493, 52896.526 25/03/16,12:22:04,02,07,1, 11.9,1,1, 0.186, 10517.751, 397.460, 52896.451 25/03/16,12:22:04,03,07,1, 11.9,1,1, 0.186, 10517.738, 397.469, 52896.441 25/03/16,12:22:04,04,07,1, 11.9,1,1, 0.186, 10517.720, 397.469, 52896.452 25/03/16,12:22:04,05,07,1, 11.9,1,1, 0.186, 10517.720, 397.493, 52896.528 25/03/16,12:22:04,06,07,1, 11.9,1,1, 0.186, 10517.715, 397.482, 52896.473 25/03/16,12:22:04,07,07,1, 11.9,1,1, 0.186, 10517.720, 397.465, 52896.490 25/03/16,12:22:04,08,07,1, 11.9,1,1, 0.186, 10517.757, 397.483, 52896.482 25/03/16,12:22:04,09,07,1, 11.9,1,1, 0.186, 10517.689, 397.461, 52896.461 25/03/16,12:22:04,10,07,1, 11.9,1,1, 0.186, 10517.708, 397.489, 52896.507 25/03/16,12:22:04,11,07,1, 11.9,1,1, 0.186, 10517.714, 397.476, 52896.470 25/03/16,12:22:04,12,07,1, 11.9,1,1, 0.186, 10517.707, 397.500, 52896.500 25/03/16,12:22:04,13,07,1, 11.9,1,1, 0.186, 10517.708, 397.471, 52896.427 25/03/16,12:22:04,14,07,1, 11.9,1,1, 0.186, 10517.689, 397.474, 52896.489 25/03/16,12:22:04,15,07,1, 11.9,1,1, 0.186, 10517.680, 397.469, 52896.430 25/03/16,12:22:04,16,07,1, 11.9,1,1, 0.186, 10517.659, 397.481, 52896.443 25/03/16,12:22:04,17,07,1, 11.9,1,1, 0.186, 10517.671, 397.501, 52896.484 25/03/16,12:22:04,18,07,1, 11.9,1,1, 0.186, 10517.686, 397.498, 52896.450 25/03/16,12:22:04,19,07,1, 11.9,1,1, 0.186, 10517.652, 397.472, 52896.453 25/03/16,12:22:05,00,07,1, 11.8,1,1, 0.189, 10517.647, 397.472, 52896.453 25/03/16,12:22:05,01,07,1, 11.8,1,1, 0.189, 10517.650, 397.482, 52896.489 25/03/16,12:22:05,02,07,1, 11.8,1,1, 0.189, 10517.668, 397.474, 52896.465 25/03/16,12:22:05,03,07,1, 11.8,1,1, 0.189, 10517.644, 397.488, 52896.481 25/03/16,12:22:05,04,07,1, 11.8,1,1, 0.189, 10517.636, 397.496, 52896.443 25/03/16,12:22:05,05,07,1, 11.8,1,1, 0.189, 10517.645, 397.471, 52896.522 25/03/16,12:22:05,06,07,1, 11.8,1,1, 0.189, 10517.636, 397.469, 52896.409 25/03/16,12:22:05,07,07,1, 11.8,1,1, 0.189, 10517.610, 397.462, 52896.483 25/03/16,12:22:05,08,07,1, 11.8,1,1, 0.189, 10517.640, 397.483, 52896.482 25/03/16,12:22:05,09,07,1, 11.8,1,1, 0.189, 10517.626, 397.464, 52896.456 25/03/16,12:22:05,10,07,1, 11.8,1,1, 0.189, 10517.654, 397.480, 52896.499 25/03/16,12:22:05,11,07,1, 11.8,1,1, 0.189, 10517.651, 397.444, 52896.292 25/03/16,12:22:05,12,07,1, 11.8,1,1, 0.189, 10517.632, 397.451, 52896.448 25/03/16,12:22:05,13,07,1, 11.8,1,1, 0.189, 10517.625, 397.451, 52896.445 25/03/16,12:22:05,14,07,1, 11.8,1,1, 0.189, 10517.633, 397.448, 52896.455 25/03/16,12:22:05,15,07,1, 11.8,1,1, 0.189, 10517.626, 397.451, 52896.450 25/03/16,12:22:05,16,07,1, 11.8,1,1, 0.189, 10517.598, 397.471, 52896.499 25/03/16,12:22:05,17,07,1, 11.8,1,1, 0.189, 10517.599, 397.464, 52896.473 25/03/16,12:22:05,18,07,1, 11.8,1,1, 0.189, 10517.554, 397.456, 52896.548 25/03/16,12:22:05,19,07,1, 11.8,1,1, 0.189, 10517.599, 397.450, 52896.471 25/03/16,12:22:06,00,07,1, 12.0,1,1, 0.188, 10517.597, 397.450, 52896.471 25/03/16,12:22:06,01,07,1, 12.0,1,1, 0.188, 10517.576, 397.482, 52896.442 25/03/16,12:22:06,02,07,1, 12.0,1,1, 0.188, 10517.598, 397.451, 52896.395 25/03/16,12:22:06,03,07,1, 12.0,1,1, 0.188, 10517.567, 397.448, 52896.385 25/03/16,12:22:06,04,07,1, 12.0,1,1, 0.188, 10517.563, 397.439, 52896.438 25/03/16,12:22:06,05,07,1, 12.0,1,1, 0.188, 10517.572, 397.439, 52896.428 25/03/16,12:22:06,06,07,1, 12.0,1,1, 0.188, 10517.566, 397.454, 52896.433 25/03/16,12:22:06,07,07,1, 12.0,1,1, 0.188, 10517.578, 397.448, 52896.435 25/03/16,12:22:06,08,07,1, 12.0,1,1, 0.188, 10517.565, 397.452, 52896.463 25/03/16,12:22:06,09,07,1, 12.0,1,1, 0.188, 10517.576, 397.441, 52896.464 25/03/16,12:22:06,10,07,1, 12.0,1,1, 0.188, 10517.557, 397.417, 52896.425 25/03/16,12:22:06,11,07,1, 12.0,1,1, 0.188, 10517.578, 397.420, 52896.424 25/03/16,12:22:06,12,07,1, 12.0,1,1, 0.188, 10517.560, 397.430, 52896.397 25/03/16,12:22:06,13,07,1, 12.0,1,1, 0.188, 10517.558, 397.458, 52896.465 25/03/16,12:22:06,14,07,1, 12.0,1,1, 0.188, 10517.536, 397.427, 52896.373 25/03/16,12:22:06,15,07,1, 12.0,1,1, 0.188, 10517.543, 397.443, 52896.386 25/03/16,12:22:06,16,07,1, 12.0,1,1, 0.188, 10517.561, 397.406, 52896.412 25/03/16,12:22:06,17,07,1, 12.0,1,1, 0.188, 10517.553, 397.424, 52896.369 25/03/16,12:22:06,18,07,1, 12.0,1,1, 0.188, 10517.535, 397.418, 52896.451 25/03/16,12:22:06,19,07,1, 12.0,1,1, 0.188, 10517.565, 397.449, 52896.415 25/03/16,12:22:07,00,07,1, 12.0,1,1, 0.190, 10517.564, 397.449, 52896.415 25/03/16,12:22:07,01,07,1, 12.0,1,1, 0.190, 10517.534, 397.424, 52896.363 25/03/16,12:22:07,02,07,1, 12.0,1,1, 0.190, 10517.531, 397.429, 52896.375 25/03/16,12:22:07,03,07,1, 12.0,1,1, 0.190, 10517.517, 397.389, 52896.424 25/03/16,12:22:07,04,07,1, 12.0,1,1, 0.190, 10517.534, 397.420, 52896.396 25/03/16,12:22:07,05,07,1, 12.0,1,1, 0.190, 10517.532, 397.417, 52896.501 25/03/16,12:22:07,06,07,1, 12.0,1,1, 0.190, 10517.544, 397.434, 52896.415 25/03/16,12:22:07,07,07,1, 12.0,1,1, 0.190, 10517.548, 397.412, 52896.442 25/03/16,12:22:07,08,07,1, 12.0,1,1, 0.190, 10517.528, 397.377, 52896.439 25/03/16,12:22:07,09,07,1, 12.0,1,1, 0.190, 10517.520, 397.379, 52896.366 25/03/16,12:22:07,10,07,1, 12.0,1,1, 0.190, 10517.533, 397.375, 52896.498 25/03/16,12:22:07,11,07,1, 12.0,1,1, 0.190, 10517.512, 397.392, 52896.501 25/03/16,12:22:07,12,07,1, 12.0,1,1, 0.190, 10517.518, 397.392, 52896.463 25/03/16,12:22:07,13,07,1, 12.0,1,1, 0.190, 10517.533, 397.405, 52896.372 25/03/16,12:22:07,14,07,1, 12.0,1,1, 0.190, 10517.524, 397.393, 52896.405 25/03/16,12:22:07,15,07,1, 12.0,1,1, 0.190, 10517.518, 397.376, 52896.362 25/03/16,12:22:07,16,07,1, 12.0,1,1, 0.190, 10517.499, 397.371, 52896.385 25/03/16,12:22:07,17,07,1, 12.0,1,1, 0.190, 10517.508, 397.379, 52896.454 25/03/16,12:22:07,18,07,1, 12.0,1,1, 0.190, 10517.508, 397.396, 52896.455 25/03/16,12:22:07,19,07,1, 12.0,1,1, 0.190, 10517.526, 397.402, 52896.454 25/03/16,12:22:08,00,07,1, 11.9,1,1, 0.187, 10517.522, 397.402, 52896.454 25/03/16,12:22:08,01,07,1, 11.9,1,1, 0.187, 10517.495, 397.358, 52896.439 25/03/16,12:22:08,02,07,1, 11.9,1,1, 0.187, 10517.495, 397.394, 52896.421 25/03/16,12:22:08,03,07,1, 11.9,1,1, 0.187, 10517.512, 397.385, 52896.370 25/03/16,12:22:08,04,07,1, 11.9,1,1, 0.187, 10517.477, 397.414, 52896.435 25/03/16,12:22:08,05,07,1, 11.9,1,1, 0.187, 10517.487, 397.377, 52896.386 25/03/16,12:22:08,06,07,1, 11.9,1,1, 0.187, 10517.468, 397.355, 52896.336 25/03/16,12:22:08,07,07,1, 11.9,1,1, 0.187, 10517.487, 397.382, 52896.402 25/03/16,12:22:08,08,07,1, 11.9,1,1, 0.187, 10517.485, 397.356, 52896.375 25/03/16,12:22:08,09,07,1, 11.9,1,1, 0.187, 10517.498, 397.395, 52896.361 25/03/16,12:22:08,10,07,1, 11.9,1,1, 0.187, 10517.468, 397.378, 52896.423 25/03/16,12:22:08,11,07,1, 11.9,1,1, 0.187, 10517.503, 397.384, 52896.447 25/03/16,12:22:08,12,07,1, 11.9,1,1, 0.187, 10517.464, 397.360, 52896.390 25/03/16,12:22:08,13,07,1, 11.9,1,1, 0.187, 10517.470, 397.350, 52896.376 25/03/16,12:22:08,14,07,1, 11.9,1,1, 0.187, 10517.467, 397.374, 52896.355 25/03/16,12:22:08,15,07,1, 11.9,1,1, 0.187, 10517.479, 397.379, 52896.411 25/03/16,12:22:08,16,07,1, 11.9,1,1, 0.187, 10517.478, 397.393, 52896.458 25/03/16,12:22:08,17,07,1, 11.9,1,1, 0.187, 10517.447, 397.368, 52896.439 25/03/16,12:22:08,18,07,1, 11.9,1,1, 0.187, 10517.448, 397.363, 52896.408 25/03/16,12:22:08,19,07,1, 11.9,1,1, 0.187, 10517.454, 397.348, 52896.352 25/03/16,12:22:09,00,07,1, 11.9,1,1, 0.188, 10517.447, 397.348, 52896.352 25/03/16,12:22:09,01,07,1, 11.9,1,1, 0.188, 10517.463, 397.389, 52896.393 25/03/16,12:22:09,02,07,1, 11.9,1,1, 0.188, 10517.469, 397.365, 52896.373 25/03/16,12:22:09,03,07,1, 11.9,1,1, 0.188, 10517.437, 397.355, 52896.330 25/03/16,12:22:09,04,07,1, 11.9,1,1, 0.188, 10517.444, 397.346, 52896.350 25/03/16,12:22:09,05,07,1, 11.9,1,1, 0.188, 10517.440, 397.369, 52896.327 25/03/16,12:22:09,06,07,1, 11.9,1,1, 0.188, 10517.456, 397.361, 52896.354 25/03/16,12:22:09,07,07,1, 11.9,1,1, 0.188, 10517.426, 397.395, 52896.411 25/03/16,12:22:09,08,07,1, 11.9,1,1, 0.188, 10517.433, 397.396, 52896.333 25/03/16,12:22:09,09,07,1, 11.9,1,1, 0.188, 10517.395, 397.348, 52896.317 25/03/16,12:22:09,10,07,1, 11.9,1,1, 0.188, 10517.426, 397.367, 52896.314 25/03/16,12:22:09,11,07,1, 11.9,1,1, 0.188, 10517.406, 397.343, 52896.347 25/03/16,12:22:09,12,07,1, 11.9,1,1, 0.188, 10517.428, 397.365, 52896.392 25/03/16,12:22:09,13,07,1, 11.9,1,1, 0.188, 10517.421, 397.384, 52896.348 25/03/16,12:22:09,14,07,1, 11.9,1,1, 0.188, 10517.423, 397.391, 52896.450 25/03/16,12:22:09,15,07,1, 11.9,1,1, 0.188, 10517.375, 397.380, 52896.346 25/03/16,12:22:09,16,07,1, 11.9,1,1, 0.188, 10517.413, 397.368, 52896.396 25/03/16,12:22:09,17,07,1, 11.9,1,1, 0.188, 10517.395, 397.343, 52896.414 25/03/16,12:22:09,18,07,1, 11.9,1,1, 0.188, 10517.391, 397.369, 52896.368 25/03/16,12:22:09,19,07,1, 11.9,1,1, 0.188, 10517.404, 397.374, 52896.404 25/03/16,12:22:10,00,07,1, 11.9,1,1, 0.182, 10517.397, 397.374, 52896.404 25/03/16,12:22:10,01,07,1, 11.9,1,1, 0.182, 10517.354, 397.367, 52896.412 25/03/16,12:22:10,02,07,1, 11.9,1,1, 0.182, 10517.381, 397.348, 52896.321 25/03/16,12:22:10,03,07,1, 11.9,1,1, 0.182, 10517.365, 397.389, 52896.382 25/03/16,12:22:10,04,07,1, 11.9,1,1, 0.182, 10517.381, 397.368, 52896.328 25/03/16,12:22:10,05,07,1, 11.9,1,1, 0.182, 10517.381, 397.399, 52896.367 25/03/16,12:22:10,06,07,1, 11.9,1,1, 0.182, 10517.388, 397.364, 52896.371 25/03/16,12:22:10,07,07,1, 11.9,1,1, 0.182, 10517.357, 397.375, 52896.373 25/03/16,12:22:10,08,07,1, 11.9,1,1, 0.182, 10517.355, 397.360, 52896.425 25/03/16,12:22:10,09,07,1, 11.9,1,1, 0.182, 10517.366, 397.343, 52896.347 25/03/16,12:22:10,10,07,1, 11.9,1,1, 0.182, 10517.366, 397.388, 52896.447 25/03/16,12:22:10,11,07,1, 11.9,1,1, 0.182, 10517.348, 397.370, 52896.432 25/03/16,12:22:10,12,07,1, 11.9,1,1, 0.182, 10517.365, 397.411, 52896.470 25/03/16,12:22:10,13,07,1, 11.9,1,1, 0.182, 10517.344, 397.363, 52896.300 25/03/16,12:22:10,14,07,1, 11.9,1,1, 0.182, 10517.311, 397.367, 52896.344 25/03/16,12:22:10,15,07,1, 11.9,1,1, 0.182, 10517.282, 397.381, 52896.326 25/03/16,12:22:10,16,07,1, 11.9,1,1, 0.182, 10517.312, 397.402, 52896.340 25/03/16,12:22:10,17,07,1, 11.9,1,1, 0.182, 10517.319, 397.382, 52896.372 25/03/16,12:22:10,18,07,1, 11.9,1,1, 0.182, 10517.340, 397.384, 52896.355 25/03/16,12:22:10,19,07,1, 11.9,1,1, 0.182, 10517.328, 397.359, 52896.391 25/03/16,12:22:11,00,07,1, 11.9,1,1, 0.188, 10517.322, 397.359, 52896.391 25/03/16,12:22:11,01,07,1, 11.9,1,1, 0.188, 10517.300, 397.372, 52896.391 25/03/16,12:22:11,02,07,1, 11.9,1,1, 0.188, 10517.308, 397.382, 52896.350 25/03/16,12:22:11,03,07,1, 11.9,1,1, 0.188, 10517.299, 397.384, 52896.326 25/03/16,12:22:11,04,07,1, 11.9,1,1, 0.188, 10517.290, 397.384, 52896.417 25/03/16,12:22:11,05,07,1, 11.9,1,1, 0.188, 10517.270, 397.348, 52896.307 25/03/16,12:22:11,06,07,1, 11.9,1,1, 0.188, 10517.289, 397.355, 52896.372 25/03/16,12:22:11,07,07,1, 11.9,1,1, 0.188, 10517.261, 397.349, 52896.363 25/03/16,12:22:11,08,07,1, 11.9,1,1, 0.188, 10517.265, 397.371, 52896.394 25/03/16,12:22:11,09,07,1, 11.9,1,1, 0.188, 10517.271, 397.369, 52896.414 25/03/16,12:22:11,10,07,1, 11.9,1,1, 0.188, 10517.268, 397.397, 52896.441 25/03/16,12:22:11,11,07,1, 11.9,1,1, 0.188, 10517.280, 397.363, 52896.321 25/03/16,12:22:11,12,07,1, 11.9,1,1, 0.188, 10517.260, 397.365, 52896.410 25/03/16,12:22:11,13,07,1, 11.9,1,1, 0.188, 10517.260, 397.382, 52896.365 25/03/16,12:22:11,14,07,1, 11.9,1,1, 0.188, 10517.232, 397.369, 52896.428 25/03/16,12:22:11,15,07,1, 11.9,1,1, 0.188, 10517.246, 397.361, 52896.420 25/03/16,12:22:11,16,07,1, 11.9,1,1, 0.188, 10517.238, 397.328, 52896.310 25/03/16,12:22:11,17,07,1, 11.9,1,1, 0.188, 10517.253, 397.365, 52896.305 25/03/16,12:22:11,18,07,1, 11.9,1,1, 0.188, 10517.233, 397.344, 52896.316 25/03/16,12:22:11,19,07,1, 11.9,1,1, 0.188, 10517.224, 397.362, 52896.427 25/03/16,12:22:12,00,07,1, 11.9,1,1, 0.186, 10517.222, 397.362, 52896.427 25/03/16,12:22:12,01,07,1, 11.9,1,1, 0.186, 10517.241, 397.355, 52896.364 25/03/16,12:22:12,02,07,1, 11.9,1,1, 0.186, 10517.227, 397.364, 52896.388 25/03/16,12:22:12,03,07,1, 11.9,1,1, 0.186, 10517.222, 397.340, 52896.410 25/03/16,12:22:12,04,07,1, 11.9,1,1, 0.186, 10517.230, 397.329, 52896.338 25/03/16,12:22:12,05,07,1, 11.9,1,1, 0.186, 10517.212, 397.337, 52896.388 25/03/16,12:22:12,06,07,1, 11.9,1,1, 0.186, 10517.222, 397.351, 52896.265 25/03/16,12:22:12,07,07,1, 11.9,1,1, 0.186, 10517.186, 397.346, 52896.401 25/03/16,12:22:12,08,07,1, 11.9,1,1, 0.186, 10517.198, 397.354, 52896.370 25/03/16,12:22:12,09,07,1, 11.9,1,1, 0.186, 10517.173, 397.316, 52896.364 25/03/16,12:22:12,10,07,1, 11.9,1,1, 0.186, 10517.189, 397.320, 52896.280 25/03/16,12:22:12,11,07,1, 11.9,1,1, 0.186, 10517.169, 397.316, 52896.381 25/03/16,12:22:12,12,07,1, 11.9,1,1, 0.186, 10517.193, 397.326, 52896.390 25/03/16,12:22:12,13,07,1, 11.9,1,1, 0.186, 10517.195, 397.358, 52896.422 25/03/16,12:22:12,14,07,1, 11.9,1,1, 0.186, 10517.173, 397.314, 52896.392 25/03/16,12:22:12,15,07,1, 11.9,1,1, 0.186, 10517.175, 397.305, 52896.354 25/03/16,12:22:12,16,07,1, 11.9,1,1, 0.186, 10517.138, 397.295, 52896.284 25/03/16,12:22:12,17,07,1, 11.9,1,1, 0.186, 10517.149, 397.290, 52896.306 25/03/16,12:22:12,18,07,1, 11.9,1,1, 0.186, 10517.170, 397.298, 52896.388 25/03/16,12:22:12,19,07,1, 11.9,1,1, 0.186, 10517.169, 397.318, 52896.402 25/03/16,12:22:13,00,07,1, 12.0,1,1, 0.188, 10517.163, 397.318, 52896.402 25/03/16,12:22:13,01,07,1, 12.0,1,1, 0.188, 10517.148, 397.285, 52896.410 25/03/16,12:22:13,02,07,1, 12.0,1,1, 0.188, 10517.126, 397.311, 52896.386 25/03/16,12:22:13,03,07,1, 12.0,1,1, 0.188, 10517.144, 397.281, 52896.274 25/03/16,12:22:13,04,07,1, 12.0,1,1, 0.188, 10517.148, 397.311, 52896.328 25/03/16,12:22:13,05,07,1, 12.0,1,1, 0.188, 10517.143, 397.314, 52896.333 25/03/16,12:22:13,06,07,1, 12.0,1,1, 0.188, 10517.158, 397.281, 52896.345 25/03/16,12:22:13,07,07,1, 12.0,1,1, 0.188, 10517.147, 397.291, 52896.408 25/03/16,12:22:13,08,07,1, 12.0,1,1, 0.188, 10517.138, 397.263, 52896.335 25/03/16,12:22:13,09,07,1, 12.0,1,1, 0.188, 10517.146, 397.293, 52896.401 25/03/16,12:22:13,10,07,1, 12.0,1,1, 0.188, 10517.118, 397.305, 52896.353 25/03/16,12:22:13,11,07,1, 12.0,1,1, 0.188, 10517.141, 397.289, 52896.347 25/03/16,12:22:13,12,07,1, 12.0,1,1, 0.188, 10517.133, 397.283, 52896.336 25/03/16,12:22:13,13,07,1, 12.0,1,1, 0.188, 10517.123, 397.282, 52896.328 25/03/16,12:22:13,14,07,1, 12.0,1,1, 0.188, 10517.119, 397.246, 52896.315 25/03/16,12:22:13,15,07,1, 12.0,1,1, 0.188, 10517.116, 397.289, 52896.347 25/03/16,12:22:13,16,07,1, 12.0,1,1, 0.188, 10517.124, 397.288, 52896.322 25/03/16,12:22:13,17,07,1, 12.0,1,1, 0.188, 10517.112, 397.285, 52896.349 25/03/16,12:22:13,18,07,1, 12.0,1,1, 0.188, 10517.129, 397.287, 52896.281 25/03/16,12:22:13,19,07,1, 12.0,1,1, 0.188, 10517.084, 397.258, 52896.310 25/03/16,12:22:14,00,07,1, 11.9,1,1, 0.185, 10517.080, 397.258, 52896.310 25/03/16,12:22:14,01,07,1, 11.9,1,1, 0.185, 10517.125, 397.262, 52896.391 25/03/16,12:22:14,02,07,1, 11.9,1,1, 0.185, 10517.113, 397.300, 52896.346 25/03/16,12:22:14,03,07,1, 11.9,1,1, 0.185, 10517.111, 397.262, 52896.321 25/03/16,12:22:14,04,07,1, 11.9,1,1, 0.185, 10517.115, 397.254, 52896.299 25/03/16,12:22:14,05,07,1, 11.9,1,1, 0.185, 10517.111, 397.270, 52896.317 25/03/16,12:22:14,06,07,1, 11.9,1,1, 0.185, 10517.111, 397.252, 52896.329 25/03/16,12:22:14,07,07,1, 11.9,1,1, 0.185, 10517.106, 397.275, 52896.304 25/03/16,12:22:14,08,07,1, 11.9,1,1, 0.185, 10517.110, 397.270, 52896.342 25/03/16,12:22:14,09,07,1, 11.9,1,1, 0.185, 10517.105, 397.260, 52896.333 25/03/16,12:22:14,10,07,1, 11.9,1,1, 0.185, 10517.102, 397.243, 52896.243 25/03/16,12:22:14,11,07,1, 11.9,1,1, 0.185, 10517.119, 397.255, 52896.258 25/03/16,12:22:14,12,07,1, 11.9,1,1, 0.185, 10517.101, 397.251, 52896.322 25/03/16,12:22:14,13,07,1, 11.9,1,1, 0.185, 10517.097, 397.258, 52896.289 25/03/16,12:22:14,14,07,1, 11.9,1,1, 0.185, 10517.097, 397.273, 52896.372 25/03/16,12:22:14,15,07,1, 11.9,1,1, 0.185, 10517.090, 397.265, 52896.374 25/03/16,12:22:14,16,07,1, 11.9,1,1, 0.185, 10517.076, 397.252, 52896.260 25/03/16,12:22:14,17,07,1, 11.9,1,1, 0.185, 10517.085, 397.239, 52896.301 25/03/16,12:22:14,18,07,1, 11.9,1,1, 0.185, 10517.086, 397.260, 52896.301 25/03/16,12:22:14,19,07,1, 11.9,1,1, 0.185, 10517.067, 397.263, 52896.286 25/03/16,12:22:15,00,07,1, 11.8,1,1, 0.188, 10517.063, 397.263, 52896.286 25/03/16,12:22:15,01,07,1, 11.8,1,1, 0.188, 10517.082, 397.270, 52896.363 25/03/16,12:22:15,02,07,1, 11.8,1,1, 0.188, 10517.066, 397.246, 52896.310 25/03/16,12:22:15,03,07,1, 11.8,1,1, 0.188, 10517.070, 397.257, 52896.299 25/03/16,12:22:15,04,07,1, 11.8,1,1, 0.188, 10517.092, 397.251, 52896.268 25/03/16,12:22:15,05,07,1, 11.8,1,1, 0.188, 10517.105, 397.295, 52896.302 25/03/16,12:22:15,06,07,1, 11.8,1,1, 0.188, 10517.102, 397.255, 52896.287 25/03/16,12:22:15,07,07,1, 11.8,1,1, 0.188, 10517.088, 397.295, 52896.341 25/03/16,12:22:15,08,07,1, 11.8,1,1, 0.188, 10517.082, 397.259, 52896.243 25/03/16,12:22:15,09,07,1, 11.8,1,1, 0.188, 10517.065, 397.254, 52896.281 25/03/16,12:22:15,10,07,1, 11.8,1,1, 0.188, 10517.054, 397.253, 52896.440 25/03/16,12:22:15,11,07,1, 11.8,1,1, 0.188, 10517.039, 397.256, 52896.229 25/03/16,12:22:15,12,07,1, 11.8,1,1, 0.188, 10517.061, 397.266, 52896.286 25/03/16,12:22:15,13,07,1, 11.8,1,1, 0.188, 10517.049, 397.261, 52896.291 25/03/16,12:22:15,14,07,1, 11.8,1,1, 0.188, 10517.061, 397.268, 52896.351 25/03/16,12:22:15,15,07,1, 11.8,1,1, 0.188, 10517.067, 397.238, 52896.334 25/03/16,12:22:15,16,07,1, 11.8,1,1, 0.188, 10517.048, 397.257, 52896.320 25/03/16,12:22:15,17,07,1, 11.8,1,1, 0.188, 10517.042, 397.255, 52896.318 25/03/16,12:22:15,18,07,1, 11.8,1,1, 0.188, 10517.065, 397.257, 52896.340 25/03/16,12:22:15,19,07,1, 11.8,1,1, 0.188, 10517.038, 397.273, 52896.275 25/03/16,12:22:16,00,07,1, 11.9,1,1, 0.184, 10517.030, 397.273, 52896.275 25/03/16,12:22:16,01,07,1, 11.9,1,1, 0.184, 10517.063, 397.260, 52896.354 25/03/16,12:22:16,02,07,1, 11.9,1,1, 0.184, 10517.058, 397.224, 52896.349 25/03/16,12:22:16,03,07,1, 11.9,1,1, 0.184, 10517.062, 397.254, 52896.320 25/03/16,12:22:16,04,07,1, 11.9,1,1, 0.184, 10517.038, 397.249, 52896.312 25/03/16,12:22:16,05,07,1, 11.9,1,1, 0.184, 10517.040, 397.253, 52896.310 25/03/16,12:22:16,06,07,1, 11.9,1,1, 0.184, 10517.017, 397.241, 52896.287 25/03/16,12:22:16,07,07,1, 11.9,1,1, 0.184, 10517.043, 397.240, 52896.311 25/03/16,12:22:16,08,07,1, 11.9,1,1, 0.184, 10517.032, 397.240, 52896.304 25/03/16,12:22:16,09,07,1, 11.9,1,1, 0.184, 10517.020, 397.244, 52896.320 25/03/16,12:22:16,10,07,1, 11.9,1,1, 0.184, 10517.029, 397.290, 52896.358 25/03/16,12:22:16,11,07,1, 11.9,1,1, 0.184, 10517.034, 397.251, 52896.312 25/03/16,12:22:16,12,07,1, 11.9,1,1, 0.184, 10517.049, 397.258, 52896.334 25/03/16,12:22:16,13,07,1, 11.9,1,1, 0.184, 10517.012, 397.231, 52896.325 25/03/16,12:22:16,14,07,1, 11.9,1,1, 0.184, 10517.024, 397.246, 52896.370 25/03/16,12:22:16,15,07,1, 11.9,1,1, 0.184, 10517.017, 397.238, 52896.313 25/03/16,12:22:16,16,07,1, 11.9,1,1, 0.184, 10517.007, 397.246, 52896.326 25/03/16,12:22:16,17,07,1, 11.9,1,1, 0.184, 10517.045, 397.248, 52896.378 25/03/16,12:22:16,18,07,1, 11.9,1,1, 0.184, 10517.009, 397.245, 52896.276 25/03/16,12:22:16,19,07,1, 11.9,1,1, 0.184, 10516.980, 397.221, 52896.311 25/03/16,12:22:17,00,07,1, 12.0,1,1, 0.189, 10516.980, 397.221, 52896.311 25/03/16,12:22:17,01,07,1, 12.0,1,1, 0.189, 10517.020, 397.250, 52896.285 25/03/16,12:22:17,02,07,1, 12.0,1,1, 0.189, 10516.988, 397.243, 52896.272 25/03/16,12:22:17,03,07,1, 12.0,1,1, 0.189, 10516.991, 397.246, 52896.298 25/03/16,12:22:17,04,07,1, 12.0,1,1, 0.189, 10516.985, 397.212, 52896.296 25/03/16,12:22:17,05,07,1, 12.0,1,1, 0.189, 10516.978, 397.205, 52896.305 25/03/16,12:22:17,06,07,1, 12.0,1,1, 0.189, 10516.982, 397.196, 52896.276 25/03/16,12:22:17,07,07,1, 12.0,1,1, 0.189, 10516.962, 397.201, 52896.276 25/03/16,12:22:17,08,07,1, 12.0,1,1, 0.189, 10516.994, 397.237, 52896.289 25/03/16,12:22:17,09,07,1, 12.0,1,1, 0.189, 10516.972, 397.197, 52896.310 25/03/16,12:22:17,10,07,1, 12.0,1,1, 0.189, 10516.956, 397.220, 52896.313 25/03/16,12:22:17,11,07,1, 12.0,1,1, 0.189, 10516.921, 397.163, 52896.216 25/03/16,12:22:17,12,07,1, 12.0,1,1, 0.189, 10516.968, 397.208, 52896.339 25/03/16,12:22:17,13,07,1, 12.0,1,1, 0.189, 10516.968, 397.164, 52896.287 25/03/16,12:22:17,14,07,1, 12.0,1,1, 0.189, 10516.951, 397.198, 52896.355 25/03/16,12:22:17,15,07,1, 12.0,1,1, 0.189, 10516.954, 397.195, 52896.347 25/03/16,12:22:17,16,07,1, 12.0,1,1, 0.189, 10516.945, 397.165, 52896.271 25/03/16,12:22:17,17,07,1, 12.0,1,1, 0.189, 10516.935, 397.164, 52896.325 25/03/16,12:22:17,18,07,1, 12.0,1,1, 0.189, 10516.946, 397.159, 52896.295 25/03/16,12:22:17,19,07,1, 12.0,1,1, 0.189, 10516.918, 397.186, 52896.338 25/03/16,12:22:18,00,07,1, 11.9,1,1, 0.183, 10516.913, 397.186, 52896.338 25/03/16,12:22:18,01,07,1, 11.9,1,1, 0.183, 10516.933, 397.167, 52896.305 25/03/16,12:22:18,02,07,1, 11.9,1,1, 0.183, 10516.897, 397.153, 52896.307 25/03/16,12:22:18,03,07,1, 11.9,1,1, 0.183, 10516.927, 397.133, 52896.300 25/03/16,12:22:18,04,07,1, 11.9,1,1, 0.183, 10516.917, 397.135, 52896.332 25/03/16,12:22:18,05,07,1, 11.9,1,1, 0.183, 10516.883, 397.137, 52896.290 25/03/16,12:22:18,06,07,1, 11.9,1,1, 0.183, 10516.906, 397.147, 52896.306 25/03/16,12:22:18,07,07,1, 11.9,1,1, 0.183, 10516.858, 397.123, 52896.331 25/03/16,12:22:18,08,07,1, 11.9,1,1, 0.183, 10516.904, 397.145, 52896.282 25/03/16,12:22:18,09,07,1, 11.9,1,1, 0.183, 10516.881, 397.111, 52896.338 25/03/16,12:22:18,10,07,1, 11.9,1,1, 0.183, 10516.864, 397.121, 52896.264 25/03/16,12:22:18,11,07,1, 11.9,1,1, 0.183, 10516.869, 397.151, 52896.259 25/03/16,12:22:18,12,07,1, 11.9,1,1, 0.183, 10516.853, 397.146, 52896.297 25/03/16,12:22:18,13,07,1, 11.9,1,1, 0.183, 10516.878, 397.149, 52896.258 25/03/16,12:22:18,14,07,1, 11.9,1,1, 0.183, 10516.836, 397.121, 52896.297 25/03/16,12:22:18,15,07,1, 11.9,1,1, 0.183, 10516.862, 397.121, 52896.295 25/03/16,12:22:18,16,07,1, 11.9,1,1, 0.183, 10516.810, 397.087, 52896.276 25/03/16,12:22:18,17,07,1, 11.9,1,1, 0.183, 10516.822, 397.129, 52896.291 25/03/16,12:22:18,18,07,1, 11.9,1,1, 0.183, 10516.838, 397.110, 52896.224 25/03/16,12:22:18,19,07,1, 11.9,1,1, 0.183, 10516.826, 397.118, 52896.278 25/03/16,12:22:19,00,07,1, 11.9,1,1, 0.184, 10516.821, 397.118, 52896.278 25/03/16,12:22:19,01,07,1, 11.9,1,1, 0.184, 10516.830, 397.108, 52896.270 25/03/16,12:22:19,02,07,1, 11.9,1,1, 0.184, 10516.833, 397.098, 52896.237 25/03/16,12:22:19,03,07,1, 11.9,1,1, 0.184, 10516.818, 397.106, 52896.236 25/03/16,12:22:19,04,07,1, 11.9,1,1, 0.184, 10516.795, 397.126, 52896.338 25/03/16,12:22:19,05,07,1, 11.9,1,1, 0.184, 10516.774, 397.099, 52896.231 25/03/16,12:22:19,06,07,1, 11.9,1,1, 0.184, 10516.801, 397.110, 52896.253 25/03/16,12:22:19,07,07,1, 11.9,1,1, 0.184, 10516.781, 397.056, 52896.189 25/03/16,12:22:19,08,07,1, 11.9,1,1, 0.184, 10516.756, 397.090, 52896.257 25/03/16,12:22:19,09,07,1, 11.9,1,1, 0.184, 10516.780, 397.091, 52896.268 25/03/16,12:22:19,10,07,1, 11.9,1,1, 0.184, 10516.757, 397.111, 52896.298 25/03/16,12:22:19,11,07,1, 11.9,1,1, 0.184, 10516.768, 397.092, 52896.222 25/03/16,12:22:19,12,07,1, 11.9,1,1, 0.184, 10516.729, 397.065, 52896.243 25/03/16,12:22:19,13,07,1, 11.9,1,1, 0.184, 10516.718, 397.080, 52896.268 25/03/16,12:22:19,14,07,1, 11.9,1,1, 0.184, 10516.729, 397.075, 52896.240 25/03/16,12:22:19,15,07,1, 11.9,1,1, 0.184, 10516.747, 397.109, 52896.213 25/03/16,12:22:19,16,07,1, 11.9,1,1, 0.184, 10516.712, 397.103, 52896.278 25/03/16,12:22:19,17,07,1, 11.9,1,1, 0.184, 10516.735, 397.096, 52896.279 25/03/16,12:22:19,18,07,1, 11.9,1,1, 0.184, 10516.711, 397.098, 52896.182 25/03/16,12:22:19,19,07,1, 11.9,1,1, 0.184, 10516.732, 397.073, 52896.201 25/03/16,12:22:20,00,07,1, 11.9,1,1, 0.186, 10516.729, 397.073, 52896.201 25/03/16,12:22:20,01,07,1, 11.9,1,1, 0.186, 10516.710, 397.104, 52896.186 25/03/16,12:22:20,02,07,1, 11.9,1,1, 0.186, 10516.704, 397.118, 52896.245 25/03/16,12:22:20,03,07,1, 11.9,1,1, 0.186, 10516.687, 397.093, 52896.243 25/03/16,12:22:20,04,07,1, 11.9,1,1, 0.186, 10516.695, 397.075, 52896.260 25/03/16,12:22:20,05,07,1, 11.9,1,1, 0.186, 10516.671, 397.103, 52896.234 25/03/16,12:22:20,06,07,1, 11.9,1,1, 0.186, 10516.685, 397.102, 52896.256 25/03/16,12:22:20,07,07,1, 11.9,1,1, 0.186, 10516.697, 397.099, 52896.214 25/03/16,12:22:20,08,07,1, 11.9,1,1, 0.186, 10516.695, 397.098, 52896.234 25/03/16,12:22:20,09,07,1, 11.9,1,1, 0.186, 10516.701, 397.123, 52896.213 25/03/16,12:22:20,10,07,1, 11.9,1,1, 0.186, 10516.681, 397.075, 52896.202 25/03/16,12:22:20,11,07,1, 11.9,1,1, 0.186, 10516.688, 397.110, 52896.231 25/03/16,12:22:20,12,07,1, 11.9,1,1, 0.186, 10516.670, 397.091, 52896.179 25/03/16,12:22:20,13,07,1, 11.9,1,1, 0.186, 10516.685, 397.131, 52896.252 25/03/16,12:22:20,14,07,1, 11.9,1,1, 0.186, 10516.667, 397.102, 52896.179 25/03/16,12:22:20,15,07,1, 11.9,1,1, 0.186, 10516.670, 397.127, 52896.247 25/03/16,12:22:20,16,07,1, 11.9,1,1, 0.186, 10516.671, 397.107, 52896.284 25/03/16,12:22:20,17,07,1, 11.9,1,1, 0.186, 10516.674, 397.081, 52896.248 25/03/16,12:22:20,18,07,1, 11.9,1,1, 0.186, 10516.680, 397.124, 52896.245 25/03/16,12:22:20,19,07,1, 11.9,1,1, 0.186, 10516.653, 397.108, 52896.286 25/03/16,12:22:21,00,07,1, 11.9,1,1, 0.186, 10516.646, 397.108, 52896.286 25/03/16,12:22:21,01,07,1, 11.9,1,1, 0.186, 10516.697, 397.111, 52896.215 25/03/16,12:22:21,02,07,1, 11.9,1,1, 0.186, 10516.648, 397.102, 52896.280 25/03/16,12:22:21,03,07,1, 11.9,1,1, 0.186, 10516.674, 397.105, 52896.214 25/03/16,12:22:21,04,07,1, 11.9,1,1, 0.186, 10516.664, 397.134, 52896.335 25/03/16,12:22:21,05,07,1, 11.9,1,1, 0.186, 10516.666, 397.115, 52896.307 25/03/16,12:22:21,06,07,1, 11.9,1,1, 0.186, 10516.686, 397.130, 52896.238 25/03/16,12:22:21,07,07,1, 11.9,1,1, 0.186, 10516.646, 397.138, 52896.294 25/03/16,12:22:21,08,07,1, 11.9,1,1, 0.186, 10516.681, 397.110, 52896.292 25/03/16,12:22:21,09,07,1, 11.9,1,1, 0.186, 10516.660, 397.104, 52896.266 25/03/16,12:22:21,10,07,1, 11.9,1,1, 0.186, 10516.669, 397.096, 52896.295 25/03/16,12:22:21,11,07,1, 11.9,1,1, 0.186, 10516.671, 397.102, 52896.015 25/03/16,12:22:21,12,07,1, 11.9,1,1, 0.186, 10516.624, 397.135, 52896.342 25/03/16,12:22:21,13,07,1, 11.9,1,1, 0.186, 10516.660, 397.125, 52896.335 25/03/16,12:22:21,14,07,1, 11.9,1,1, 0.186, 10516.652, 397.113, 52896.262 25/03/16,12:22:21,15,07,1, 11.9,1,1, 0.186, 10516.647, 397.097, 52896.247 25/03/16,12:22:21,16,07,1, 11.9,1,1, 0.186, 10516.661, 397.117, 52896.241 25/03/16,12:22:21,17,07,1, 11.9,1,1, 0.186, 10516.657, 397.106, 52896.279 25/03/16,12:22:21,18,07,1, 11.9,1,1, 0.186, 10516.672, 397.143, 52896.301 25/03/16,12:22:21,19,07,1, 11.9,1,1, 0.186, 10516.636, 397.128, 52896.269 25/03/16,12:22:22,00,07,1, 11.9,1,1, 0.190, 10516.629, 397.128, 52896.269 25/03/16,12:22:22,01,07,1, 11.9,1,1, 0.190, 10516.648, 397.090, 52896.203 25/03/16,12:22:22,02,07,1, 11.9,1,1, 0.190, 10516.634, 397.115, 52896.218 25/03/16,12:22:22,03,07,1, 11.9,1,1, 0.190, 10516.640, 397.106, 52896.264 25/03/16,12:22:22,04,07,1, 11.9,1,1, 0.190, 10516.640, 397.111, 52896.311 25/03/16,12:22:22,05,07,1, 11.9,1,1, 0.190, 10516.637, 397.129, 52896.285 25/03/16,12:22:22,06,07,1, 11.9,1,1, 0.190, 10516.639, 397.110, 52896.288 25/03/16,12:22:22,07,07,1, 11.9,1,1, 0.190, 10516.626, 397.086, 52896.203 25/03/16,12:22:22,08,07,1, 11.9,1,1, 0.190, 10516.616, 397.066, 52896.244 25/03/16,12:22:22,09,07,1, 11.9,1,1, 0.190, 10516.628, 397.116, 52896.190 25/03/16,12:22:22,10,07,1, 11.9,1,1, 0.190, 10516.628, 397.093, 52896.245 25/03/16,12:22:22,11,07,1, 11.9,1,1, 0.190, 10516.623, 397.092, 52896.258 25/03/16,12:22:22,12,07,1, 11.9,1,1, 0.190, 10516.639, 397.101, 52896.186 25/03/16,12:22:22,13,07,1, 11.9,1,1, 0.190, 10516.614, 397.073, 52896.271 25/03/16,12:22:22,14,07,1, 11.9,1,1, 0.190, 10516.624, 397.089, 52896.194 25/03/16,12:22:22,15,07,1, 11.9,1,1, 0.190, 10516.621, 397.068, 52896.258 25/03/16,12:22:22,16,07,1, 11.9,1,1, 0.190, 10516.618, 397.094, 52896.212 25/03/16,12:22:22,17,07,1, 11.9,1,1, 0.190, 10516.614, 397.081, 52896.275 25/03/16,12:22:22,18,07,1, 11.9,1,1, 0.190, 10516.629, 397.080, 52896.256 25/03/16,12:22:22,19,07,1, 11.9,1,1, 0.190, 10516.594, 397.044, 52896.237 25/03/16,12:22:23,00,07,1, 11.9,1,1, 0.184, 10516.587, 397.044, 52896.237 25/03/16,12:22:23,01,07,1, 11.9,1,1, 0.184, 10516.618, 397.054, 52896.194 25/03/16,12:22:23,02,07,1, 11.9,1,1, 0.184, 10516.590, 397.076, 52896.258 25/03/16,12:22:23,03,07,1, 11.9,1,1, 0.184, 10516.600, 397.076, 52896.189 25/03/16,12:22:23,04,07,1, 11.9,1,1, 0.184, 10516.595, 397.053, 52896.273 25/03/16,12:22:23,05,07,1, 11.9,1,1, 0.184, 10516.571, 397.054, 52896.233 25/03/16,12:22:23,06,07,1, 11.9,1,1, 0.184, 10516.608, 397.027, 52896.191 25/03/16,12:22:23,07,07,1, 11.9,1,1, 0.184, 10516.559, 397.071, 52896.276 25/03/16,12:22:23,08,07,1, 11.9,1,1, 0.184, 10516.546, 397.046, 52896.226 25/03/16,12:22:23,09,07,1, 11.9,1,1, 0.184, 10516.572, 397.042, 52896.184 25/03/16,12:22:23,10,07,1, 11.9,1,1, 0.184, 10516.553, 397.035, 52896.174 25/03/16,12:22:23,11,07,1, 11.9,1,1, 0.184, 10516.537, 397.030, 52896.202 25/03/16,12:22:23,12,07,1, 11.9,1,1, 0.184, 10516.545, 397.021, 52896.180 25/03/16,12:22:23,13,07,1, 11.9,1,1, 0.184, 10516.525, 397.023, 52896.198 25/03/16,12:22:23,14,07,1, 11.9,1,1, 0.184, 10516.540, 397.052, 52896.251 25/03/16,12:22:23,15,07,1, 11.9,1,1, 0.184, 10516.542, 397.006, 52896.260 25/03/16,12:22:23,16,07,1, 11.9,1,1, 0.184, 10516.513, 397.040, 52896.221 25/03/16,12:22:23,17,07,1, 11.9,1,1, 0.184, 10516.498, 396.994, 52896.241 25/03/16,12:22:23,18,07,1, 11.9,1,1, 0.184, 10516.504, 396.997, 52896.260 25/03/16,12:22:23,19,07,1, 11.9,1,1, 0.184, 10516.500, 397.029, 52896.326 25/03/16,12:22:24,00,07,1, 11.9,1,1, 0.188, 10516.496, 397.029, 52896.326 25/03/16,12:22:24,01,07,1, 11.9,1,1, 0.188, 10516.500, 397.002, 52896.291 25/03/16,12:22:24,02,07,1, 11.9,1,1, 0.188, 10516.484, 396.973, 52896.195 25/03/16,12:22:24,03,07,1, 11.9,1,1, 0.188, 10516.484, 397.006, 52896.186 25/03/16,12:22:24,04,07,1, 11.9,1,1, 0.188, 10516.452, 396.961, 52896.275 25/03/16,12:22:24,05,07,1, 11.9,1,1, 0.188, 10516.476, 397.027, 52896.231 25/03/16,12:22:24,06,07,1, 11.9,1,1, 0.188, 10516.446, 396.997, 52896.219 25/03/16,12:22:24,07,07,1, 11.9,1,1, 0.188, 10516.448, 396.989, 52896.286 25/03/16,12:22:24,08,07,1, 11.9,1,1, 0.188, 10516.437, 396.954, 52896.208 25/03/16,12:22:24,09,07,1, 11.9,1,1, 0.188, 10516.423, 396.959, 52896.188 25/03/16,12:22:24,10,07,1, 11.9,1,1, 0.188, 10516.447, 396.970, 52896.256 25/03/16,12:22:24,11,07,1, 11.9,1,1, 0.188, 10516.403, 396.954, 52896.201 25/03/16,12:22:24,12,07,1, 11.9,1,1, 0.188, 10516.434, 396.970, 52896.210 25/03/16,12:22:24,13,07,1, 11.9,1,1, 0.188, 10516.410, 396.945, 52896.212 25/03/16,12:22:24,14,07,1, 11.9,1,1, 0.188, 10516.382, 396.976, 52896.224 25/03/16,12:22:24,15,07,1, 11.9,1,1, 0.188, 10516.390, 396.941, 52896.231 25/03/16,12:22:24,16,07,1, 11.9,1,1, 0.188, 10516.365, 396.938, 52896.205 25/03/16,12:22:24,17,07,1, 11.9,1,1, 0.188, 10516.367, 396.958, 52896.208 25/03/16,12:22:24,18,07,1, 11.9,1,1, 0.188, 10516.390, 396.970, 52896.244 25/03/16,12:22:24,19,07,1, 11.9,1,1, 0.188, 10516.356, 396.978, 52896.259 25/03/16,12:22:25,00,07,1, 11.9,1,1, 0.191, 10516.354, 396.978, 52896.259 25/03/16,12:22:25,01,07,1, 11.9,1,1, 0.191, 10516.338, 396.948, 52896.202 25/03/16,12:22:25,02,07,1, 11.9,1,1, 0.191, 10516.322, 396.941, 52896.220 25/03/16,12:22:25,03,07,1, 11.9,1,1, 0.191, 10516.377, 396.937, 52896.227 25/03/16,12:22:25,04,07,1, 11.9,1,1, 0.191, 10516.339, 396.927, 52896.256 25/03/16,12:22:25,05,07,1, 11.9,1,1, 0.191, 10516.327, 396.937, 52896.236 25/03/16,12:22:25,06,07,1, 11.9,1,1, 0.191, 10516.332, 396.915, 52896.263 25/03/16,12:22:25,07,07,1, 11.9,1,1, 0.191, 10516.290, 396.895, 52896.237 25/03/16,12:22:25,08,07,1, 11.9,1,1, 0.191, 10516.316, 396.909, 52896.173 25/03/16,12:22:25,09,07,1, 11.9,1,1, 0.191, 10516.327, 396.892, 52896.137 25/03/16,12:22:25,10,07,1, 11.9,1,1, 0.191, 10516.290, 396.961, 52896.228 25/03/16,12:22:25,11,07,1, 11.9,1,1, 0.191, 10516.277, 396.923, 52896.247 25/03/16,12:22:25,12,07,1, 11.9,1,1, 0.191, 10516.283, 396.922, 52896.199 25/03/16,12:22:25,13,07,1, 11.9,1,1, 0.191, 10516.259, 396.922, 52896.223 25/03/16,12:22:25,14,07,1, 11.9,1,1, 0.191, 10516.278, 396.923, 52896.235 25/03/16,12:22:25,15,07,1, 11.9,1,1, 0.191, 10516.287, 396.936, 52896.251 25/03/16,12:22:25,16,07,1, 11.9,1,1, 0.191, 10516.267, 396.955, 52896.194 25/03/16,12:22:25,17,07,1, 11.9,1,1, 0.191, 10516.261, 396.946, 52896.190 25/03/16,12:22:25,18,07,1, 11.9,1,1, 0.191, 10516.243, 396.941, 52896.187 25/03/16,12:22:25,19,07,1, 11.9,1,1, 0.191, 10516.248, 396.935, 52896.240 25/03/16,12:22:26,00,07,1, 11.9,1,1, 0.188, 10516.245, 396.935, 52896.240 25/03/16,12:22:26,01,07,1, 11.9,1,1, 0.188, 10516.262, 396.961, 52896.199 25/03/16,12:22:26,02,07,1, 11.9,1,1, 0.188, 10516.242, 396.924, 52896.116 25/03/16,12:22:26,03,07,1, 11.9,1,1, 0.188, 10516.231, 396.943, 52896.138 25/03/16,12:22:26,04,07,1, 11.9,1,1, 0.188, 10516.235, 396.912, 52896.235 25/03/16,12:22:26,05,07,1, 11.9,1,1, 0.188, 10516.227, 396.919, 52896.181 25/03/16,12:22:26,06,07,1, 11.9,1,1, 0.188, 10516.202, 396.927, 52896.230 25/03/16,12:22:26,07,07,1, 11.9,1,1, 0.188, 10516.212, 396.902, 52896.212 25/03/16,12:22:26,08,07,1, 11.9,1,1, 0.188, 10516.240, 396.964, 52896.221 25/03/16,12:22:26,09,07,1, 11.9,1,1, 0.188, 10516.220, 396.915, 52896.220 25/03/16,12:22:26,10,07,1, 11.9,1,1, 0.188, 10516.215, 396.960, 52896.183 25/03/16,12:22:26,11,07,1, 11.9,1,1, 0.188, 10516.179, 396.897, 52896.090 25/03/16,12:22:26,12,07,1, 11.9,1,1, 0.188, 10516.176, 396.909, 52896.222 25/03/16,12:22:26,13,07,1, 11.9,1,1, 0.188, 10516.167, 396.942, 52896.204 25/03/16,12:22:26,14,07,1, 11.9,1,1, 0.188, 10516.187, 396.923, 52896.254 25/03/16,12:22:26,15,07,1, 11.9,1,1, 0.188, 10516.201, 396.955, 52896.270 25/03/16,12:22:26,16,07,1, 11.9,1,1, 0.188, 10516.192, 396.916, 52896.160 25/03/16,12:22:26,17,07,1, 11.9,1,1, 0.188, 10516.194, 396.897, 52896.152 25/03/16,12:22:26,18,07,1, 11.9,1,1, 0.188, 10516.184, 396.895, 52896.209 25/03/16,12:22:26,19,07,1, 11.9,1,1, 0.188, 10516.184, 396.921, 52896.197 25/03/16,12:22:27,00,07,1, 11.9,1,1, 0.191, 10516.179, 396.921, 52896.197 25/03/16,12:22:27,01,07,1, 11.9,1,1, 0.191, 10516.158, 396.944, 52896.232 25/03/16,12:22:27,02,07,1, 11.9,1,1, 0.191, 10516.156, 396.910, 52896.249 25/03/16,12:22:27,03,07,1, 11.9,1,1, 0.191, 10516.151, 396.892, 52896.139 25/03/16,12:22:27,04,07,1, 11.9,1,1, 0.191, 10516.132, 396.891, 52896.236 25/03/16,12:22:27,05,07,1, 11.9,1,1, 0.191, 10516.136, 396.894, 52896.219 25/03/16,12:22:27,06,07,1, 11.9,1,1, 0.191, 10516.165, 396.919, 52896.253 25/03/16,12:22:27,07,07,1, 11.9,1,1, 0.191, 10516.174, 396.919, 52896.256 25/03/16,12:22:27,08,07,1, 11.9,1,1, 0.191, 10516.140, 396.922, 52896.225 25/03/16,12:22:27,09,07,1, 11.9,1,1, 0.191, 10516.126, 396.906, 52896.217 25/03/16,12:22:27,10,07,1, 11.9,1,1, 0.191, 10516.131, 396.907, 52896.163 25/03/16,12:22:27,11,07,1, 11.9,1,1, 0.191, 10516.130, 396.893, 52896.143 25/03/16,12:22:27,12,07,1, 11.9,1,1, 0.191, 10516.137, 396.899, 52896.186 25/03/16,12:22:27,13,07,1, 11.9,1,1, 0.191, 10516.154, 396.921, 52896.168 25/03/16,12:22:27,14,07,1, 11.9,1,1, 0.191, 10516.125, 396.890, 52896.185 25/03/16,12:22:27,15,07,1, 11.9,1,1, 0.191, 10516.158, 396.923, 52896.229 25/03/16,12:22:27,16,07,1, 11.9,1,1, 0.191, 10516.111, 396.876, 52896.201 25/03/16,12:22:27,17,07,1, 11.9,1,1, 0.191, 10516.147, 396.906, 52896.161 25/03/16,12:22:27,18,07,1, 11.9,1,1, 0.191, 10516.111, 396.899, 52896.282 25/03/16,12:22:27,19,07,1, 11.9,1,1, 0.191, 10516.120, 396.924, 52896.232 25/03/16,12:22:28,00,07,1, 11.9,1,1, 0.186, 10516.120, 396.924, 52896.232 25/03/16,12:22:28,01,07,1, 11.9,1,1, 0.186, 10516.110, 396.878, 52896.127 25/03/16,12:22:28,02,07,1, 11.9,1,1, 0.186, 10516.078, 396.906, 52896.234 25/03/16,12:22:28,03,07,1, 11.9,1,1, 0.186, 10516.077, 396.894, 52896.182 25/03/16,12:22:28,04,07,1, 11.9,1,1, 0.186, 10516.085, 396.912, 52896.197 25/03/16,12:22:28,05,07,1, 11.9,1,1, 0.186, 10516.103, 396.876, 52896.201 25/03/16,12:22:28,06,07,1, 11.9,1,1, 0.186, 10516.110, 396.881, 52896.194 25/03/16,12:22:28,07,07,1, 11.9,1,1, 0.186, 10516.103, 396.874, 52896.196 25/03/16,12:22:28,08,07,1, 11.9,1,1, 0.186, 10516.069, 396.883, 52896.155 25/03/16,12:22:28,09,07,1, 11.9,1,1, 0.186, 10516.064, 396.892, 52896.235 25/03/16,12:22:28,10,07,1, 11.9,1,1, 0.186, 10516.089, 396.888, 52896.147 25/03/16,12:22:28,11,07,1, 11.9,1,1, 0.186, 10516.113, 396.875, 52896.153 25/03/16,12:22:28,12,07,1, 11.9,1,1, 0.186, 10516.099, 396.862, 52896.119 25/03/16,12:22:28,13,07,1, 11.9,1,1, 0.186, 10516.070, 396.878, 52896.155 25/03/16,12:22:28,14,07,1, 11.9,1,1, 0.186, 10516.066, 396.854, 52896.136 25/03/16,12:22:28,15,07,1, 11.9,1,1, 0.186, 10516.076, 396.854, 52896.101 25/03/16,12:22:28,16,07,1, 11.9,1,1, 0.186, 10516.072, 396.844, 52896.149 25/03/16,12:22:28,17,07,1, 11.9,1,1, 0.186, 10516.072, 396.859, 52896.224 25/03/16,12:22:28,18,07,1, 11.9,1,1, 0.186, 10516.083, 396.873, 52896.178 25/03/16,12:22:28,19,07,1, 11.9,1,1, 0.186, 10516.076, 396.863, 52896.082 25/03/16,12:22:29,00,07,1, 12.0,1,1, 0.190, 10516.070, 396.863, 52896.082 25/03/16,12:22:29,01,07,1, 12.0,1,1, 0.190, 10516.107, 396.823, 52896.202 25/03/16,12:22:29,02,07,1, 12.0,1,1, 0.190, 10516.100, 396.843, 52896.162 25/03/16,12:22:29,03,07,1, 12.0,1,1, 0.190, 10516.056, 396.854, 52896.240 25/03/16,12:22:29,04,07,1, 12.0,1,1, 0.190, 10516.074, 396.871, 52896.180 25/03/16,12:22:29,05,07,1, 12.0,1,1, 0.190, 10516.040, 396.858, 52896.192 25/03/16,12:22:29,06,07,1, 12.0,1,1, 0.190, 10516.033, 396.829, 52896.212 25/03/16,12:22:29,07,07,1, 12.0,1,1, 0.190, 10516.030, 396.822, 52896.217 25/03/16,12:22:29,08,07,1, 12.0,1,1, 0.190, 10516.024, 396.852, 52896.206 25/03/16,12:22:29,09,07,1, 12.0,1,1, 0.190, 10516.034, 396.887, 52896.261 25/03/16,12:22:29,10,07,1, 12.0,1,1, 0.190, 10516.028, 396.842, 52896.144 25/03/16,12:22:29,11,07,1, 12.0,1,1, 0.190, 10516.042, 396.828, 52896.176 25/03/16,12:22:29,12,07,1, 12.0,1,1, 0.190, 10516.003, 396.813, 52896.135 25/03/16,12:22:29,13,07,1, 12.0,1,1, 0.190, 10516.029, 396.825, 52896.129 25/03/16,12:22:29,14,07,1, 12.0,1,1, 0.190, 10516.013, 396.845, 52896.211 25/03/16,12:22:29,15,07,1, 12.0,1,1, 0.190, 10516.028, 396.844, 52896.210 25/03/16,12:22:29,16,07,1, 12.0,1,1, 0.190, 10516.013, 396.855, 52896.219 25/03/16,12:22:29,17,07,1, 12.0,1,1, 0.190, 10515.978, 396.823, 52896.182 25/03/16,12:22:29,18,07,1, 12.0,1,1, 0.190, 10515.991, 396.816, 52896.155 25/03/16,12:22:29,19,07,1, 12.0,1,1, 0.190, 10515.992, 396.799, 52896.006 25/03/16,12:22:30,00,07,1, 11.9,1,1, 0.188, 10515.987, 396.799, 52896.006 25/03/16,12:22:30,01,07,1, 11.9,1,1, 0.188, 10515.967, 396.840, 52896.237 25/03/16,12:22:30,02,07,1, 11.9,1,1, 0.188, 10515.948, 396.842, 52896.240 25/03/16,12:22:30,03,07,1, 11.9,1,1, 0.188, 10515.985, 396.824, 52896.214 25/03/16,12:22:30,04,07,1, 11.9,1,1, 0.188, 10515.938, 396.837, 52896.211 25/03/16,12:22:30,05,07,1, 11.9,1,1, 0.188, 10515.967, 396.808, 52896.126 25/03/16,12:22:30,06,07,1, 11.9,1,1, 0.188, 10515.953, 396.836, 52896.195 25/03/16,12:22:30,07,07,1, 11.9,1,1, 0.188, 10515.948, 396.855, 52896.207 25/03/16,12:22:30,08,07,1, 11.9,1,1, 0.188, 10515.933, 396.836, 52896.194 25/03/16,12:22:30,09,07,1, 11.9,1,1, 0.188, 10515.948, 396.844, 52896.193 25/03/16,12:22:30,10,07,1, 11.9,1,1, 0.188, 10515.908, 396.812, 52896.133 25/03/16,12:22:30,11,07,1, 11.9,1,1, 0.188, 10515.919, 396.823, 52896.151 25/03/16,12:22:30,12,07,1, 11.9,1,1, 0.188, 10515.901, 396.827, 52896.159 25/03/16,12:22:30,13,07,1, 11.9,1,1, 0.188, 10515.902, 396.829, 52896.206 25/03/16,12:22:30,14,07,1, 11.9,1,1, 0.188, 10515.896, 396.828, 52896.206 25/03/16,12:22:30,15,07,1, 11.9,1,1, 0.188, 10515.889, 396.819, 52896.188 25/03/16,12:22:30,16,07,1, 11.9,1,1, 0.188, 10515.878, 396.846, 52896.177 25/03/16,12:22:30,17,07,1, 11.9,1,1, 0.188, 10515.863, 396.814, 52896.159 25/03/16,12:22:30,18,07,1, 11.9,1,1, 0.188, 10515.871, 396.833, 52896.180 25/03/16,12:22:30,19,07,1, 11.9,1,1, 0.188, 10515.863, 396.841, 52896.159 25/03/16,12:22:31,00,07,1, 12.0,1,1, 0.189, 10515.862, 396.841, 52896.159 25/03/16,12:22:31,01,07,1, 12.0,1,1, 0.189, 10515.847, 396.819, 52896.287 25/03/16,12:22:31,02,07,1, 12.0,1,1, 0.189, 10515.841, 396.831, 52896.248 25/03/16,12:22:31,03,07,1, 12.0,1,1, 0.189, 10515.878, 396.811, 52896.285 25/03/16,12:22:31,04,07,1, 12.0,1,1, 0.189, 10515.865, 396.827, 52896.234 25/03/16,12:22:31,05,07,1, 12.0,1,1, 0.189, 10515.819, 396.816, 52896.160 25/03/16,12:22:31,06,07,1, 12.0,1,1, 0.189, 10515.824, 396.816, 52896.188 25/03/16,12:22:31,07,07,1, 12.0,1,1, 0.189, 10515.817, 396.842, 52896.263 25/03/16,12:22:31,08,07,1, 12.0,1,1, 0.189, 10515.777, 396.805, 52896.214 25/03/16,12:22:31,09,07,1, 12.0,1,1, 0.189, 10515.812, 396.826, 52896.203 25/03/16,12:22:31,10,07,1, 12.0,1,1, 0.189, 10515.777, 396.805, 52896.234 25/03/16,12:22:31,11,07,1, 12.0,1,1, 0.189, 10515.789, 396.832, 52896.092 25/03/16,12:22:31,12,07,1, 12.0,1,1, 0.189, 10515.762, 396.842, 52896.281 25/03/16,12:22:31,13,07,1, 12.0,1,1, 0.189, 10515.771, 396.827, 52896.218 25/03/16,12:22:31,14,07,1, 12.0,1,1, 0.189, 10515.750, 396.838, 52896.225 25/03/16,12:22:31,15,07,1, 12.0,1,1, 0.189, 10515.772, 396.826, 52896.160 25/03/16,12:22:31,16,07,1, 12.0,1,1, 0.189, 10515.782, 396.820, 52896.252 25/03/16,12:22:31,17,07,1, 12.0,1,1, 0.189, 10515.756, 396.815, 52896.208 25/03/16,12:22:31,18,07,1, 12.0,1,1, 0.189, 10515.745, 396.847, 52896.190 25/03/16,12:22:31,19,07,1, 12.0,1,1, 0.189, 10515.720, 396.802, 52896.161 25/03/16,12:22:32,00,07,1, 11.9,1,1, 0.189, 10515.720, 396.802, 52896.161 25/03/16,12:22:32,01,07,1, 11.9,1,1, 0.189, 10515.729, 396.791, 52896.150 25/03/16,12:22:32,02,07,1, 11.9,1,1, 0.189, 10515.733, 396.816, 52896.231 25/03/16,12:22:32,03,07,1, 11.9,1,1, 0.189, 10515.702, 396.837, 52896.283 25/03/16,12:22:32,04,07,1, 11.9,1,1, 0.189, 10515.709, 396.806, 52896.157 25/03/16,12:22:32,05,07,1, 11.9,1,1, 0.189, 10515.722, 396.824, 52896.221 25/03/16,12:22:32,06,07,1, 11.9,1,1, 0.189, 10515.677, 396.754, 52896.150 25/03/16,12:22:32,07,07,1, 11.9,1,1, 0.189, 10515.697, 396.789, 52896.175 25/03/16,12:22:32,08,07,1, 11.9,1,1, 0.189, 10515.685, 396.793, 52896.262 25/03/16,12:22:32,09,07,1, 11.9,1,1, 0.189, 10515.684, 396.809, 52896.174 25/03/16,12:22:32,10,07,1, 11.9,1,1, 0.189, 10515.676, 396.798, 52896.280 25/03/16,12:22:32,11,07,1, 11.9,1,1, 0.189, 10515.660, 396.805, 52896.246 25/03/16,12:22:32,12,07,1, 11.9,1,1, 0.189, 10515.655, 396.805, 52896.178 25/03/16,12:22:32,13,07,1, 11.9,1,1, 0.189, 10515.674, 396.784, 52896.350 25/03/16,12:22:32,14,07,1, 11.9,1,1, 0.189, 10515.641, 396.798, 52896.229 25/03/16,12:22:32,15,07,1, 11.9,1,1, 0.189, 10515.634, 396.783, 52896.289 25/03/16,12:22:32,16,07,1, 11.9,1,1, 0.189, 10515.629, 396.808, 52896.262 25/03/16,12:22:32,17,07,1, 11.9,1,1, 0.189, 10515.619, 396.800, 52896.244 25/03/16,12:22:32,18,07,1, 11.9,1,1, 0.189, 10515.649, 396.778, 52896.216 25/03/16,12:22:32,19,07,1, 11.9,1,1, 0.189, 10515.651, 396.774, 52896.132 25/03/16,12:22:33,00,07,1, 11.9,1,1, 0.184, 10515.645, 396.774, 52896.132 25/03/16,12:22:33,01,07,1, 11.9,1,1, 0.184, 10515.629, 396.780, 52896.275 25/03/16,12:22:33,02,07,1, 11.9,1,1, 0.184, 10515.629, 396.794, 52896.198 25/03/16,12:22:33,03,07,1, 11.9,1,1, 0.184, 10515.608, 396.791, 52896.235 25/03/16,12:22:33,04,07,1, 11.9,1,1, 0.184, 10515.634, 396.747, 52896.236 25/03/16,12:22:33,05,07,1, 11.9,1,1, 0.184, 10515.606, 396.775, 52896.297 25/03/16,12:22:33,06,07,1, 11.9,1,1, 0.184, 10515.610, 396.776, 52896.218 25/03/16,12:22:33,07,07,1, 11.9,1,1, 0.184, 10515.641, 396.786, 52896.177 25/03/16,12:22:33,08,07,1, 11.9,1,1, 0.184, 10515.595, 396.796, 52896.267 25/03/16,12:22:33,09,07,1, 11.9,1,1, 0.184, 10515.574, 396.794, 52896.213 25/03/16,12:22:33,10,07,1, 11.9,1,1, 0.184, 10515.593, 396.774, 52896.259 25/03/16,12:22:33,11,07,1, 11.9,1,1, 0.184, 10515.567, 396.744, 52896.157 25/03/16,12:22:33,12,07,1, 11.9,1,1, 0.184, 10515.603, 396.799, 52896.191 25/03/16,12:22:33,13,07,1, 11.9,1,1, 0.184, 10515.581, 396.770, 52896.153 25/03/16,12:22:33,14,07,1, 11.9,1,1, 0.184, 10515.578, 396.772, 52896.173 25/03/16,12:22:33,15,07,1, 11.9,1,1, 0.184, 10515.591, 396.791, 52896.229 25/03/16,12:22:33,16,07,1, 11.9,1,1, 0.184, 10515.580, 396.744, 52896.156 25/03/16,12:22:33,17,07,1, 11.9,1,1, 0.184, 10515.543, 396.768, 52896.220 25/03/16,12:22:33,18,07,1, 11.9,1,1, 0.184, 10515.560, 396.770, 52896.185 25/03/16,12:22:33,19,07,1, 11.9,1,1, 0.184, 10515.558, 396.792, 52896.235 25/03/16,12:22:34,00,07,1, 11.9,1,1, 0.189, 10515.553, 396.792, 52896.235 25/03/16,12:22:34,01,07,1, 11.9,1,1, 0.189, 10515.564, 396.785, 52896.144 25/03/16,12:22:34,02,07,1, 11.9,1,1, 0.189, 10515.560, 396.760, 52896.225 25/03/16,12:22:34,03,07,1, 11.9,1,1, 0.189, 10515.525, 396.772, 52896.203 25/03/16,12:22:34,04,07,1, 11.9,1,1, 0.189, 10515.542, 396.751, 52896.242 25/03/16,12:22:34,05,07,1, 11.9,1,1, 0.189, 10515.537, 396.794, 52896.212 25/03/16,12:22:34,06,07,1, 11.9,1,1, 0.189, 10515.513, 396.780, 52896.181 25/03/16,12:22:34,07,07,1, 11.9,1,1, 0.189, 10515.513, 396.746, 52896.172 25/03/16,12:22:34,08,07,1, 11.9,1,1, 0.189, 10515.555, 396.753, 52896.182 25/03/16,12:22:34,09,07,1, 11.9,1,1, 0.189, 10515.524, 396.728, 52896.172 25/03/16,12:22:34,10,07,1, 11.9,1,1, 0.189, 10515.520, 396.802, 52896.242 25/03/16,12:22:34,11,07,1, 11.9,1,1, 0.189, 10515.521, 396.793, 52896.226 25/03/16,12:22:34,12,07,1, 11.9,1,1, 0.189, 10515.512, 396.812, 52896.225 25/03/16,12:22:34,13,07,1, 11.9,1,1, 0.189, 10515.517, 396.804, 52896.155 25/03/16,12:22:34,14,07,1, 11.9,1,1, 0.189, 10515.506, 396.818, 52896.262 25/03/16,12:22:34,15,07,1, 11.9,1,1, 0.189, 10515.483, 396.814, 52896.222 25/03/16,12:22:34,16,07,1, 11.9,1,1, 0.189, 10515.490, 396.783, 52896.253 25/03/16,12:22:34,17,07,1, 11.9,1,1, 0.189, 10515.493, 396.819, 52896.216 25/03/16,12:22:34,18,07,1, 11.9,1,1, 0.189, 10515.460, 396.807, 52896.294 25/03/16,12:22:34,19,07,1, 11.9,1,1, 0.189, 10515.477, 396.804, 52896.199 25/03/16,12:22:35,00,07,1, 11.9,1,1, 0.185, 10515.469, 396.804, 52896.199 25/03/16,12:22:35,01,07,1, 11.9,1,1, 0.185, 10515.447, 396.814, 52896.255 25/03/16,12:22:35,02,07,1, 11.9,1,1, 0.185, 10515.448, 396.827, 52896.259 25/03/16,12:22:35,03,07,1, 11.9,1,1, 0.185, 10515.442, 396.828, 52896.287 25/03/16,12:22:35,04,07,1, 11.9,1,1, 0.185, 10515.470, 396.845, 52896.243 25/03/16,12:22:35,05,07,1, 11.9,1,1, 0.185, 10515.443, 396.834, 52896.239 25/03/16,12:22:35,06,07,1, 11.9,1,1, 0.185, 10515.427, 396.839, 52896.237 25/03/16,12:22:35,07,07,1, 11.9,1,1, 0.185, 10515.423, 396.819, 52896.212 25/03/16,12:22:35,08,07,1, 11.9,1,1, 0.185, 10515.434, 396.836, 52896.172 25/03/16,12:22:35,09,07,1, 11.9,1,1, 0.185, 10515.424, 396.839, 52896.223 25/03/16,12:22:35,10,07,1, 11.9,1,1, 0.185, 10515.438, 396.851, 52896.220 25/03/16,12:22:35,11,07,1, 11.9,1,1, 0.185, 10515.402, 396.814, 52896.290 25/03/16,12:22:35,12,07,1, 11.9,1,1, 0.185, 10515.438, 396.842, 52896.267 25/03/16,12:22:35,13,07,1, 11.9,1,1, 0.185, 10515.423, 396.816, 52896.279 25/03/16,12:22:35,14,07,1, 11.9,1,1, 0.185, 10515.389, 396.821, 52896.202 25/03/16,12:22:35,15,07,1, 11.9,1,1, 0.185, 10515.395, 396.867, 52896.258 25/03/16,12:22:35,16,07,1, 11.9,1,1, 0.185, 10515.396, 396.843, 52896.279 25/03/16,12:22:35,17,07,1, 11.9,1,1, 0.185, 10515.391, 396.867, 52896.305 25/03/16,12:22:35,18,07,1, 11.9,1,1, 0.185, 10515.377, 396.820, 52896.211 25/03/16,12:22:35,19,07,1, 11.9,1,1, 0.185, 10515.383, 396.836, 52896.224 25/03/16,12:22:36,00,06,1, 11.9,1,1, 0.189, 10515.378, 396.836, 52896.224 25/03/16,12:22:36,01,06,1, 11.9,1,1, 0.189, 10515.367, 396.846, 52896.135 25/03/16,12:22:36,02,06,1, 11.9,1,1, 0.189, 10515.403, 396.855, 52896.103 25/03/16,12:22:36,03,06,1, 11.9,1,1, 0.189, 10515.316, 396.887, 52896.315 25/03/16,12:22:36,04,06,1, 11.9,1,1, 0.189, 10515.353, 396.883, 52896.336 25/03/16,12:22:36,05,06,1, 11.9,1,1, 0.189, 10515.347, 396.834, 52896.261 25/03/16,12:22:36,06,06,1, 11.9,1,1, 0.189, 10515.335, 396.877, 52896.329 25/03/16,12:22:36,07,06,1, 11.9,1,1, 0.189, 10515.343, 396.850, 52896.208 25/03/16,12:22:36,08,06,1, 11.9,1,1, 0.189, 10515.357, 396.860, 52896.237 25/03/16,12:22:36,09,06,1, 11.9,1,1, 0.189, 10515.335, 396.870, 52896.247 25/03/16,12:22:36,10,06,1, 11.9,1,1, 0.189, 10515.325, 396.846, 52896.269 25/03/16,12:22:36,11,06,1, 11.9,1,1, 0.189, 10515.306, 396.834, 52896.240 25/03/16,12:22:36,12,06,1, 11.9,1,1, 0.189, 10515.298, 396.866, 52896.224 25/03/16,12:22:36,13,06,1, 11.9,1,1, 0.189, 10515.291, 396.882, 52896.288 25/03/16,12:22:36,14,06,1, 11.9,1,1, 0.189, 10515.293, 396.860, 52896.268 25/03/16,12:22:36,15,06,1, 11.9,1,1, 0.189, 10515.305, 396.900, 52896.283 25/03/16,12:22:36,16,06,1, 11.9,1,1, 0.189, 10515.272, 396.878, 52896.290 25/03/16,12:22:36,17,06,1, 11.9,1,1, 0.189, 10515.269, 396.871, 52896.252 25/03/16,12:22:36,18,06,1, 11.9,1,1, 0.189, 10515.264, 396.869, 52896.319 25/03/16,12:22:36,19,06,1, 11.9,1,1, 0.189, 10515.272, 396.897, 52896.314 25/03/16,12:22:37,00,07,1, 11.8,1,1, 0.188, 10515.269, 396.897, 52896.314 25/03/16,12:22:37,01,07,1, 11.8,1,1, 0.188, 10515.259, 396.888, 52896.250 25/03/16,12:22:37,02,07,1, 11.8,1,1, 0.188, 10515.242, 396.883, 52896.246 25/03/16,12:22:37,03,07,1, 11.8,1,1, 0.188, 10515.250, 396.861, 52896.301 25/03/16,12:22:37,04,07,1, 11.8,1,1, 0.188, 10515.240, 396.892, 52896.357 25/03/16,12:22:37,05,07,1, 11.8,1,1, 0.188, 10515.210, 396.857, 52896.267 25/03/16,12:22:37,06,07,1, 11.8,1,1, 0.188, 10515.226, 396.893, 52896.372 25/03/16,12:22:37,07,07,1, 11.8,1,1, 0.188, 10515.189, 396.886, 52896.321 25/03/16,12:22:37,08,07,1, 11.8,1,1, 0.188, 10515.204, 396.888, 52896.294 25/03/16,12:22:37,09,07,1, 11.8,1,1, 0.188, 10515.179, 396.882, 52896.247 25/03/16,12:22:37,10,07,1, 11.8,1,1, 0.188, 10515.189, 396.895, 52896.221 25/03/16,12:22:37,11,07,1, 11.8,1,1, 0.188, 10515.175, 396.909, 52896.321 25/03/16,12:22:37,12,07,1, 11.8,1,1, 0.188, 10515.174, 396.896, 52896.264 25/03/16,12:22:37,13,07,1, 11.8,1,1, 0.188, 10515.197, 396.918, 52896.298 25/03/16,12:22:37,14,07,1, 11.8,1,1, 0.188, 10515.137, 396.886, 52896.315 25/03/16,12:22:37,15,07,1, 11.8,1,1, 0.188, 10515.148, 396.914, 52896.273 25/03/16,12:22:37,16,07,1, 11.8,1,1, 0.188, 10515.155, 396.904, 52896.314 25/03/16,12:22:37,17,07,1, 11.8,1,1, 0.188, 10515.142, 396.887, 52896.335 25/03/16,12:22:37,18,07,1, 11.8,1,1, 0.188, 10515.121, 396.916, 52896.391 25/03/16,12:22:37,19,07,1, 11.8,1,1, 0.188, 10515.122, 396.907, 52896.380 25/03/16,12:22:38,00,07,1, 11.9,1,1, 0.192, 10515.119, 396.907, 52896.380 25/03/16,12:22:38,01,07,1, 11.9,1,1, 0.192, 10515.120, 396.869, 52896.300 25/03/16,12:22:38,02,07,1, 11.9,1,1, 0.192, 10515.108, 396.893, 52896.326 25/03/16,12:22:38,03,07,1, 11.9,1,1, 0.192, 10515.082, 396.910, 52896.304 25/03/16,12:22:38,04,07,1, 11.9,1,1, 0.192, 10515.096, 396.935, 52896.383 25/03/16,12:22:38,05,07,1, 11.9,1,1, 0.192, 10515.102, 396.920, 52896.386 25/03/16,12:22:38,06,07,1, 11.9,1,1, 0.192, 10515.089, 396.905, 52896.399 25/03/16,12:22:38,07,07,1, 11.9,1,1, 0.192, 10515.072, 396.908, 52896.263 25/03/16,12:22:38,08,07,1, 11.9,1,1, 0.192, 10515.040, 396.899, 52896.249 25/03/16,12:22:38,09,07,1, 11.9,1,1, 0.192, 10515.065, 396.927, 52896.272 25/03/16,12:22:38,10,07,1, 11.9,1,1, 0.192, 10515.054, 396.902, 52896.337 25/03/16,12:22:38,11,07,1, 11.9,1,1, 0.192, 10515.037, 396.947, 52896.320 25/03/16,12:22:38,12,07,1, 11.9,1,1, 0.192, 10515.025, 396.924, 52896.282 25/03/16,12:22:38,13,07,1, 11.9,1,1, 0.192, 10515.026, 396.907, 52896.372 25/03/16,12:22:38,14,07,1, 11.9,1,1, 0.192, 10515.037, 396.908, 52896.281 25/03/16,12:22:38,15,07,1, 11.9,1,1, 0.192, 10515.012, 396.943, 52896.361 25/03/16,12:22:38,16,07,1, 11.9,1,1, 0.192, 10515.057, 396.970, 52896.451 25/03/16,12:22:38,17,07,1, 11.9,1,1, 0.192, 10514.979, 396.961, 52896.375 25/03/16,12:22:38,18,07,1, 11.9,1,1, 0.192, 10515.000, 396.955, 52896.453 25/03/16,12:22:38,19,07,1, 11.9,1,1, 0.192, 10514.979, 396.943, 52896.360 25/03/16,12:22:39,00,07,1, 11.9,1,1, 0.190, 10514.977, 396.943, 52896.360 25/03/16,12:22:39,01,07,1, 11.9,1,1, 0.190, 10514.959, 396.933, 52896.371 25/03/16,12:22:39,02,07,1, 11.9,1,1, 0.190, 10514.990, 396.965, 52896.358 25/03/16,12:22:39,03,07,1, 11.9,1,1, 0.190, 10514.969, 396.969, 52896.354 25/03/16,12:22:39,04,07,1, 11.9,1,1, 0.190, 10514.987, 396.944, 52896.300 25/03/16,12:22:39,05,07,1, 11.9,1,1, 0.190, 10514.972, 396.979, 52896.404 25/03/16,12:22:39,06,07,1, 11.9,1,1, 0.190, 10514.951, 396.972, 52896.390 25/03/16,12:22:39,07,07,1, 11.9,1,1, 0.190, 10514.968, 396.973, 52896.352 25/03/16,12:22:39,08,07,1, 11.9,1,1, 0.190, 10514.955, 396.971, 52896.312 25/03/16,12:22:39,09,07,1, 11.9,1,1, 0.190, 10514.935, 396.992, 52896.384 25/03/16,12:22:39,10,07,1, 11.9,1,1, 0.190, 10514.929, 396.937, 52896.268 25/03/16,12:22:39,11,07,1, 11.9,1,1, 0.190, 10514.933, 396.978, 52896.292 25/03/16,12:22:39,12,07,1, 11.9,1,1, 0.190, 10514.909, 396.992, 52896.394 25/03/16,12:22:39,13,07,1, 11.9,1,1, 0.190, 10514.930, 396.973, 52896.397 25/03/16,12:22:39,14,07,1, 11.9,1,1, 0.190, 10514.903, 397.034, 52896.414 25/03/16,12:22:39,15,07,1, 11.9,1,1, 0.190, 10514.934, 396.972, 52896.354 25/03/16,12:22:39,16,07,1, 11.9,1,1, 0.190, 10514.916, 397.003, 52896.349 25/03/16,12:22:39,17,07,1, 11.9,1,1, 0.190, 10514.913, 396.996, 52896.357 25/03/16,12:22:39,18,07,1, 11.9,1,1, 0.190, 10514.905, 396.989, 52896.313 25/03/16,12:22:39,19,07,1, 11.9,1,1, 0.190, 10514.914, 397.013, 52896.320 25/03/16,12:22:40,00,07,1, 11.9,1,1, 0.185, 10514.910, 397.013, 52896.320 25/03/16,12:22:40,01,07,1, 11.9,1,1, 0.185, 10514.904, 397.037, 52896.354 25/03/16,12:22:40,02,07,1, 11.9,1,1, 0.185, 10514.905, 396.996, 52896.393 25/03/16,12:22:40,03,07,1, 11.9,1,1, 0.185, 10514.880, 397.011, 52896.316 25/03/16,12:22:40,04,07,1, 11.9,1,1, 0.185, 10514.882, 397.027, 52896.383 25/03/16,12:22:40,05,07,1, 11.9,1,1, 0.185, 10514.902, 397.062, 52896.375 25/03/16,12:22:40,06,07,1, 11.9,1,1, 0.185, 10514.890, 397.031, 52896.393 25/03/16,12:22:40,07,07,1, 11.9,1,1, 0.185, 10514.892, 397.047, 52896.427 25/03/16,12:22:40,08,07,1, 11.9,1,1, 0.185, 10514.876, 397.012, 52896.406 25/03/16,12:22:40,09,07,1, 11.9,1,1, 0.185, 10514.871, 397.040, 52896.342 25/03/16,12:22:40,10,07,1, 11.9,1,1, 0.185, 10514.883, 397.018, 52896.307 25/03/16,12:22:40,11,07,1, 11.9,1,1, 0.185, 10514.871, 397.027, 52896.374 25/03/16,12:22:40,12,07,1, 11.9,1,1, 0.185, 10514.863, 397.064, 52896.380 25/03/16,12:22:40,13,07,1, 11.9,1,1, 0.185, 10514.834, 397.056, 52896.394 25/03/16,12:22:40,14,07,1, 11.9,1,1, 0.185, 10514.832, 397.062, 52896.398 25/03/16,12:22:40,15,07,1, 11.9,1,1, 0.185, 10514.842, 397.035, 52896.339 25/03/16,12:22:40,16,07,1, 11.9,1,1, 0.185, 10514.832, 397.058, 52896.328 25/03/16,12:22:40,17,07,1, 11.9,1,1, 0.185, 10514.826, 397.068, 52896.409 25/03/16,12:22:40,18,07,1, 11.9,1,1, 0.185, 10514.837, 397.074, 52896.413 25/03/16,12:22:40,19,07,1, 11.9,1,1, 0.185, 10514.833, 397.076, 52896.378 25/03/16,12:22:41,00,08,1, 11.9,1,1, 0.188, 10514.827, 397.076, 52896.378 25/03/16,12:22:41,01,08,1, 11.9,1,1, 0.188, 10514.800, 397.098, 52896.474 25/03/16,12:22:41,02,08,1, 11.9,1,1, 0.188, 10514.808, 397.069, 52896.377 25/03/16,12:22:41,03,08,1, 11.9,1,1, 0.188, 10514.809, 397.105, 52896.383 25/03/16,12:22:41,04,08,1, 11.9,1,1, 0.188, 10514.771, 397.085, 52896.384 25/03/16,12:22:41,05,08,1, 11.9,1,1, 0.188, 10514.786, 397.075, 52896.374 25/03/16,12:22:41,06,08,1, 11.9,1,1, 0.188, 10514.755, 397.065, 52896.390 25/03/16,12:22:41,07,08,1, 11.9,1,1, 0.188, 10514.766, 397.069, 52896.425 25/03/16,12:22:41,08,08,1, 11.9,1,1, 0.188, 10514.782, 397.106, 52896.374 25/03/16,12:22:41,09,08,1, 11.9,1,1, 0.188, 10514.779, 397.096, 52896.329 25/03/16,12:22:41,10,08,1, 11.9,1,1, 0.188, 10514.758, 397.112, 52896.354 25/03/16,12:22:41,11,08,1, 11.9,1,1, 0.188, 10514.758, 397.106, 52896.433 25/03/16,12:22:41,12,08,1, 11.9,1,1, 0.188, 10514.753, 397.111, 52896.401 25/03/16,12:22:41,13,08,1, 11.9,1,1, 0.188, 10514.726, 397.118, 52896.411 25/03/16,12:22:41,14,08,1, 11.9,1,1, 0.188, 10514.732, 397.112, 52896.454 25/03/16,12:22:41,15,08,1, 11.9,1,1, 0.188, 10514.741, 397.147, 52896.453 25/03/16,12:22:41,16,08,1, 11.9,1,1, 0.188, 10514.762, 397.148, 52896.466 25/03/16,12:22:41,17,08,1, 11.9,1,1, 0.188, 10514.720, 397.151, 52896.369 25/03/16,12:22:41,18,08,1, 11.9,1,1, 0.188, 10514.703, 397.147, 52896.419 25/03/16,12:22:41,19,08,1, 11.9,1,1, 0.188, 10514.717, 397.128, 52896.408 25/03/16,12:22:42,00,07,1, 11.9,1,1, 0.188, 10514.710, 397.128, 52896.408 25/03/16,12:22:42,01,07,1, 11.9,1,1, 0.188, 10514.699, 397.164, 52896.427 25/03/16,12:22:42,02,07,1, 11.9,1,1, 0.188, 10514.690, 397.156, 52896.486 25/03/16,12:22:42,03,07,1, 11.9,1,1, 0.188, 10514.702, 397.168, 52896.486 25/03/16,12:22:42,04,07,1, 11.9,1,1, 0.188, 10514.678, 397.158, 52896.436 25/03/16,12:22:42,05,07,1, 11.9,1,1, 0.188, 10514.657, 397.155, 52896.453 25/03/16,12:22:42,06,07,1, 11.9,1,1, 0.188, 10514.664, 397.172, 52896.420 25/03/16,12:22:42,07,07,1, 11.9,1,1, 0.188, 10514.679, 397.164, 52896.429 25/03/16,12:22:42,08,07,1, 11.9,1,1, 0.188, 10514.655, 397.172, 52896.490 25/03/16,12:22:42,09,07,1, 11.9,1,1, 0.188, 10514.667, 397.187, 52896.446 25/03/16,12:22:42,10,07,1, 11.9,1,1, 0.188, 10514.633, 397.186, 52896.389 25/03/16,12:22:42,11,07,1, 11.9,1,1, 0.188, 10514.631, 397.163, 52896.448 25/03/16,12:22:42,12,07,1, 11.9,1,1, 0.188, 10514.632, 397.195, 52896.448 25/03/16,12:22:42,13,07,1, 11.9,1,1, 0.188, 10514.634, 397.198, 52896.495 25/03/16,12:22:42,14,07,1, 11.9,1,1, 0.188, 10514.637, 397.223, 52896.497 25/03/16,12:22:42,15,07,1, 11.9,1,1, 0.188, 10514.604, 397.197, 52896.520 25/03/16,12:22:42,16,07,1, 11.9,1,1, 0.188, 10514.609, 397.184, 52896.497 25/03/16,12:22:42,17,07,1, 11.9,1,1, 0.188, 10514.602, 397.184, 52896.409 25/03/16,12:22:42,18,07,1, 11.9,1,1, 0.188, 10514.582, 397.180, 52896.416 25/03/16,12:22:42,19,07,1, 11.9,1,1, 0.188, 10514.580, 397.240, 52896.522 25/03/16,12:22:43,00,07,1, 11.8,1,1, 0.186, 10514.576, 397.240, 52896.522 25/03/16,12:22:43,01,07,1, 11.8,1,1, 0.186, 10514.562, 397.221, 52896.535 25/03/16,12:22:43,02,07,1, 11.8,1,1, 0.186, 10514.556, 397.212, 52896.516 25/03/16,12:22:43,03,07,1, 11.8,1,1, 0.186, 10514.551, 397.222, 52896.492 25/03/16,12:22:43,04,07,1, 11.8,1,1, 0.186, 10514.561, 397.215, 52896.442 25/03/16,12:22:43,05,07,1, 11.8,1,1, 0.186, 10514.537, 397.235, 52896.530 25/03/16,12:22:43,06,07,1, 11.8,1,1, 0.186, 10514.539, 397.238, 52896.546 25/03/16,12:22:43,07,07,1, 11.8,1,1, 0.186, 10514.521, 397.230, 52896.511 25/03/16,12:22:43,08,07,1, 11.8,1,1, 0.186, 10514.486, 397.220, 52896.409 25/03/16,12:22:43,09,07,1, 11.8,1,1, 0.186, 10514.520, 397.212, 52896.431 25/03/16,12:22:43,10,07,1, 11.8,1,1, 0.186, 10514.512, 397.238, 52896.418 25/03/16,12:22:43,11,07,1, 11.8,1,1, 0.186, 10514.496, 397.196, 52896.224 25/03/16,12:22:43,12,07,1, 11.8,1,1, 0.186, 10514.504, 397.260, 52896.497 25/03/16,12:22:43,13,07,1, 11.8,1,1, 0.186, 10514.499, 397.298, 52896.546 25/03/16,12:22:43,14,07,1, 11.8,1,1, 0.186, 10514.468, 397.252, 52896.627 25/03/16,12:22:43,15,07,1, 11.8,1,1, 0.186, 10514.450, 397.249, 52896.501 25/03/16,12:22:43,16,07,1, 11.8,1,1, 0.186, 10514.460, 397.249, 52896.557 25/03/16,12:22:43,17,07,1, 11.8,1,1, 0.186, 10514.453, 397.305, 52896.561 25/03/16,12:22:43,18,07,1, 11.8,1,1, 0.186, 10514.433, 397.248, 52896.500 25/03/16,12:22:43,19,07,1, 11.8,1,1, 0.186, 10514.447, 397.279, 52896.499 25/03/16,12:22:44,00,07,1, 11.9,1,1, 0.186, 10514.443, 397.279, 52896.499 25/03/16,12:22:44,01,07,1, 11.9,1,1, 0.186, 10514.424, 397.291, 52896.608 25/03/16,12:22:44,02,07,1, 11.9,1,1, 0.186, 10514.390, 397.256, 52896.521 25/03/16,12:22:44,03,07,1, 11.9,1,1, 0.186, 10514.394, 397.288, 52896.482 25/03/16,12:22:44,04,07,1, 11.9,1,1, 0.186, 10514.399, 397.296, 52896.519 25/03/16,12:22:44,05,07,1, 11.9,1,1, 0.186, 10514.387, 397.303, 52896.492 25/03/16,12:22:44,06,07,1, 11.9,1,1, 0.186, 10514.388, 397.315, 52896.530 25/03/16,12:22:44,07,07,1, 11.9,1,1, 0.186, 10514.368, 397.253, 52896.460 25/03/16,12:22:44,08,07,1, 11.9,1,1, 0.186, 10514.387, 397.300, 52896.505 25/03/16,12:22:44,09,07,1, 11.9,1,1, 0.186, 10514.353, 397.292, 52896.575 25/03/16,12:22:44,10,07,1, 11.9,1,1, 0.186, 10514.411, 397.329, 52896.493 25/03/16,12:22:44,11,07,1, 11.9,1,1, 0.186, 10514.357, 397.308, 52896.440 25/03/16,12:22:44,12,07,1, 11.9,1,1, 0.186, 10514.371, 397.330, 52896.530 25/03/16,12:22:44,13,07,1, 11.9,1,1, 0.186, 10514.339, 397.317, 52896.518 25/03/16,12:22:44,14,07,1, 11.9,1,1, 0.186, 10514.335, 397.300, 52896.518 25/03/16,12:22:44,15,07,1, 11.9,1,1, 0.186, 10514.327, 397.315, 52896.512 25/03/16,12:22:44,16,07,1, 11.9,1,1, 0.186, 10514.343, 397.327, 52896.439 25/03/16,12:22:44,17,07,1, 11.9,1,1, 0.186, 10514.352, 397.362, 52896.507 25/03/16,12:22:44,18,07,1, 11.9,1,1, 0.186, 10514.319, 397.343, 52896.509 25/03/16,12:22:44,19,07,1, 11.9,1,1, 0.186, 10514.328, 397.363, 52896.460 25/03/16,12:22:45,00,07,1, 11.9,1,1, 0.189, 10514.326, 397.363, 52896.460 25/03/16,12:22:45,01,07,1, 11.9,1,1, 0.189, 10514.331, 397.341, 52896.626 25/03/16,12:22:45,02,07,1, 11.9,1,1, 0.189, 10514.324, 397.390, 52896.620 25/03/16,12:22:45,03,07,1, 11.9,1,1, 0.189, 10514.321, 397.394, 52896.541 25/03/16,12:22:45,04,07,1, 11.9,1,1, 0.189, 10514.323, 397.411, 52896.550 25/03/16,12:22:45,05,07,1, 11.9,1,1, 0.189, 10514.271, 397.404, 52896.574 25/03/16,12:22:45,06,07,1, 11.9,1,1, 0.189, 10514.296, 397.403, 52896.622 25/03/16,12:22:45,07,07,1, 11.9,1,1, 0.189, 10514.257, 397.418, 52896.539 25/03/16,12:22:45,08,07,1, 11.9,1,1, 0.189, 10514.272, 397.462, 52896.607 25/03/16,12:22:45,09,07,1, 11.9,1,1, 0.189, 10514.272, 397.413, 52896.594 25/03/16,12:22:45,10,07,1, 11.9,1,1, 0.189, 10514.262, 397.422, 52896.598 25/03/16,12:22:45,11,07,1, 11.9,1,1, 0.189, 10514.275, 397.417, 52896.546 25/03/16,12:22:45,12,07,1, 11.9,1,1, 0.189, 10514.247, 397.378, 52896.544 25/03/16,12:22:45,13,07,1, 11.9,1,1, 0.189, 10514.234, 397.425, 52896.543 25/03/16,12:22:45,14,07,1, 11.9,1,1, 0.189, 10514.242, 397.421, 52896.606 25/03/16,12:22:45,15,07,1, 11.9,1,1, 0.189, 10514.245, 397.445, 52896.600 25/03/16,12:22:45,16,07,1, 11.9,1,1, 0.189, 10514.228, 397.437, 52896.594 25/03/16,12:22:45,17,07,1, 11.9,1,1, 0.189, 10514.224, 397.447, 52896.539 25/03/16,12:22:45,18,07,1, 11.9,1,1, 0.189, 10514.190, 397.424, 52896.525 25/03/16,12:22:45,19,07,1, 11.9,1,1, 0.189, 10514.220, 397.472, 52896.495 25/03/16,12:22:46,00,07,1, 11.9,1,1, 0.188, 10514.218, 397.472, 52896.495 25/03/16,12:22:46,01,07,1, 11.9,1,1, 0.188, 10514.179, 397.481, 52896.627 25/03/16,12:22:46,02,07,1, 11.9,1,1, 0.188, 10514.211, 397.499, 52896.658 25/03/16,12:22:46,03,07,1, 11.9,1,1, 0.188, 10514.182, 397.483, 52896.556 25/03/16,12:22:46,04,07,1, 11.9,1,1, 0.188, 10514.189, 397.518, 52896.620 25/03/16,12:22:46,05,07,1, 11.9,1,1, 0.188, 10514.173, 397.483, 52896.545 25/03/16,12:22:46,06,07,1, 11.9,1,1, 0.188, 10514.174, 397.546, 52896.555 25/03/16,12:22:46,07,07,1, 11.9,1,1, 0.188, 10514.169, 397.541, 52896.637 25/03/16,12:22:46,08,07,1, 11.9,1,1, 0.188, 10514.166, 397.533, 52896.639 25/03/16,12:22:46,09,07,1, 11.9,1,1, 0.188, 10514.156, 397.538, 52896.627 25/03/16,12:22:46,10,07,1, 11.9,1,1, 0.188, 10514.131, 397.510, 52896.521 25/03/16,12:22:46,11,07,1, 11.9,1,1, 0.188, 10514.143, 397.523, 52896.636 25/03/16,12:22:46,12,07,1, 11.9,1,1, 0.188, 10514.152, 397.513, 52896.569 25/03/16,12:22:46,13,07,1, 11.9,1,1, 0.188, 10514.157, 397.580, 52896.627 25/03/16,12:22:46,14,07,1, 11.9,1,1, 0.188, 10514.144, 397.537, 52896.600 25/03/16,12:22:46,15,07,1, 11.9,1,1, 0.188, 10514.130, 397.587, 52896.691 25/03/16,12:22:46,16,07,1, 11.9,1,1, 0.188, 10514.128, 397.531, 52896.629 25/03/16,12:22:46,17,07,1, 11.9,1,1, 0.188, 10514.095, 397.538, 52896.579 25/03/16,12:22:46,18,07,1, 11.9,1,1, 0.188, 10514.104, 397.601, 52896.624 25/03/16,12:22:46,19,07,1, 11.9,1,1, 0.188, 10514.090, 397.588, 52896.543 25/03/16,12:22:47,00,07,1, 12.0,1,1, 0.192, 10514.084, 397.588, 52896.543 25/03/16,12:22:47,01,07,1, 12.0,1,1, 0.192, 10514.111, 397.586, 52896.626 25/03/16,12:22:47,02,07,1, 12.0,1,1, 0.192, 10514.062, 397.593, 52896.634 25/03/16,12:22:47,03,07,1, 12.0,1,1, 0.192, 10514.059, 397.590, 52896.611 25/03/16,12:22:47,04,07,1, 12.0,1,1, 0.192, 10514.085, 397.620, 52896.637 25/03/16,12:22:47,05,07,1, 12.0,1,1, 0.192, 10514.052, 397.575, 52896.622 25/03/16,12:22:47,06,07,1, 12.0,1,1, 0.192, 10514.064, 397.606, 52896.613 25/03/16,12:22:47,07,07,1, 12.0,1,1, 0.192, 10514.023, 397.608, 52896.670 25/03/16,12:22:47,08,07,1, 12.0,1,1, 0.192, 10514.032, 397.601, 52896.642 25/03/16,12:22:47,09,07,1, 12.0,1,1, 0.192, 10514.035, 397.598, 52896.678 25/03/16,12:22:47,10,07,1, 12.0,1,1, 0.192, 10514.019, 397.606, 52896.703 25/03/16,12:22:47,11,07,1, 12.0,1,1, 0.192, 10514.031, 397.628, 52896.675 25/03/16,12:22:47,12,07,1, 12.0,1,1, 0.192, 10514.008, 397.601, 52896.684 25/03/16,12:22:47,13,07,1, 12.0,1,1, 0.192, 10513.991, 397.639, 52896.679 25/03/16,12:22:47,14,07,1, 12.0,1,1, 0.192, 10513.978, 397.608, 52896.682 25/03/16,12:22:47,15,07,1, 12.0,1,1, 0.192, 10513.984, 397.608, 52896.719 25/03/16,12:22:47,16,07,1, 12.0,1,1, 0.192, 10513.991, 397.608, 52896.748 25/03/16,12:22:47,17,07,1, 12.0,1,1, 0.192, 10513.979, 397.664, 52896.650 25/03/16,12:22:47,18,07,1, 12.0,1,1, 0.192, 10513.983, 397.655, 52896.595 25/03/16,12:22:47,19,07,1, 12.0,1,1, 0.192, 10513.986, 397.639, 52896.722 25/03/16,12:22:48,00,07,1, 11.8,1,1, 0.186, 10513.984, 397.639, 52896.722 25/03/16,12:22:48,01,07,1, 11.8,1,1, 0.186, 10513.955, 397.601, 52896.631 25/03/16,12:22:48,02,07,1, 11.8,1,1, 0.186, 10513.949, 397.646, 52896.671 25/03/16,12:22:48,03,07,1, 11.8,1,1, 0.186, 10513.940, 397.631, 52896.731 25/03/16,12:22:48,04,07,1, 11.8,1,1, 0.186, 10513.941, 397.661, 52896.618 25/03/16,12:22:48,05,07,1, 11.8,1,1, 0.186, 10513.943, 397.643, 52896.724 25/03/16,12:22:48,06,07,1, 11.8,1,1, 0.186, 10513.943, 397.649, 52896.639 25/03/16,12:22:48,07,07,1, 11.8,1,1, 0.186, 10513.932, 397.658, 52896.649 25/03/16,12:22:48,08,07,1, 11.8,1,1, 0.186, 10513.893, 397.660, 52896.820 25/03/16,12:22:48,09,07,1, 11.8,1,1, 0.186, 10513.878, 397.703, 52896.734 25/03/16,12:22:48,10,07,1, 11.8,1,1, 0.186, 10513.919, 397.695, 52896.743 25/03/16,12:22:48,11,07,1, 11.8,1,1, 0.186, 10513.896, 397.713, 52896.733 25/03/16,12:22:48,12,07,1, 11.8,1,1, 0.186, 10513.878, 397.702, 52896.674 25/03/16,12:22:48,13,07,1, 11.8,1,1, 0.186, 10513.865, 397.677, 52896.674 25/03/16,12:22:48,14,07,1, 11.8,1,1, 0.186, 10513.874, 397.701, 52896.639 25/03/16,12:22:48,15,07,1, 11.8,1,1, 0.186, 10513.855, 397.689, 52896.695 25/03/16,12:22:48,16,07,1, 11.8,1,1, 0.186, 10513.845, 397.712, 52896.713 25/03/16,12:22:48,17,07,1, 11.8,1,1, 0.186, 10513.841, 397.731, 52896.671 25/03/16,12:22:48,18,07,1, 11.8,1,1, 0.186, 10513.808, 397.733, 52896.689 25/03/16,12:22:48,19,07,1, 11.8,1,1, 0.186, 10513.827, 397.693, 52896.621 25/03/16,12:22:49,00,07,1, 11.9,1,1, 0.189, 10513.825, 397.693, 52896.621 25/03/16,12:22:49,01,07,1, 11.9,1,1, 0.189, 10513.805, 397.701, 52896.695 25/03/16,12:22:49,02,07,1, 11.9,1,1, 0.189, 10513.818, 397.741, 52896.674 25/03/16,12:22:49,03,07,1, 11.9,1,1, 0.189, 10513.797, 397.754, 52896.679 25/03/16,12:22:49,04,07,1, 11.9,1,1, 0.189, 10513.787, 397.757, 52896.688 25/03/16,12:22:49,05,07,1, 11.9,1,1, 0.189, 10513.776, 397.727, 52896.706 25/03/16,12:22:49,06,07,1, 11.9,1,1, 0.189, 10513.763, 397.746, 52896.653 25/03/16,12:22:49,07,07,1, 11.9,1,1, 0.189, 10513.760, 397.774, 52896.744 25/03/16,12:22:49,08,07,1, 11.9,1,1, 0.189, 10513.776, 397.772, 52896.724 25/03/16,12:22:49,09,07,1, 11.9,1,1, 0.189, 10513.746, 397.796, 52896.791 25/03/16,12:22:49,10,07,1, 11.9,1,1, 0.189, 10513.754, 397.782, 52896.707 25/03/16,12:22:49,11,07,1, 11.9,1,1, 0.189, 10513.747, 397.808, 52896.728 25/03/16,12:22:49,12,07,1, 11.9,1,1, 0.189, 10513.712, 397.773, 52896.698 25/03/16,12:22:49,13,07,1, 11.9,1,1, 0.189, 10513.719, 397.814, 52896.746 25/03/16,12:22:49,14,07,1, 11.9,1,1, 0.189, 10513.703, 397.795, 52896.716 25/03/16,12:22:49,15,07,1, 11.9,1,1, 0.189, 10513.720, 397.827, 52896.720 25/03/16,12:22:49,16,07,1, 11.9,1,1, 0.189, 10513.714, 397.839, 52896.704 25/03/16,12:22:49,17,07,1, 11.9,1,1, 0.189, 10513.695, 397.822, 52896.722 25/03/16,12:22:49,18,07,1, 11.9,1,1, 0.189, 10513.701, 397.809, 52896.710 25/03/16,12:22:49,19,07,1, 11.9,1,1, 0.189, 10513.671, 397.809, 52896.704 25/03/16,12:22:50,00,07,1, 12.0,1,1, 0.186, 10513.667, 397.809, 52896.704 25/03/16,12:22:50,01,07,1, 12.0,1,1, 0.186, 10513.681, 397.836, 52896.709 25/03/16,12:22:50,02,07,1, 12.0,1,1, 0.186, 10513.681, 397.832, 52896.737 25/03/16,12:22:50,03,07,1, 12.0,1,1, 0.186, 10513.630, 397.813, 52896.709 25/03/16,12:22:50,04,07,1, 12.0,1,1, 0.186, 10513.663, 397.823, 52896.796 25/03/16,12:22:50,05,07,1, 12.0,1,1, 0.186, 10513.648, 397.839, 52896.770 25/03/16,12:22:50,06,07,1, 12.0,1,1, 0.186, 10513.608, 397.821, 52896.745 25/03/16,12:22:50,07,07,1, 12.0,1,1, 0.186, 10513.659, 397.863, 52896.763 25/03/16,12:22:50,08,07,1, 12.0,1,1, 0.186, 10513.631, 397.871, 52896.643 25/03/16,12:22:50,09,07,1, 12.0,1,1, 0.186, 10513.619, 397.895, 52896.875 25/03/16,12:22:50,10,07,1, 12.0,1,1, 0.186, 10513.616, 397.859, 52896.847 25/03/16,12:22:50,11,07,1, 12.0,1,1, 0.186, 10513.613, 397.900, 52896.785 25/03/16,12:22:50,12,07,1, 12.0,1,1, 0.186, 10513.600, 397.892, 52896.936 25/03/16,12:22:50,13,07,1, 12.0,1,1, 0.186, 10513.602, 397.904, 52896.729 25/03/16,12:22:50,14,07,1, 12.0,1,1, 0.186, 10513.608, 397.922, 52896.745 25/03/16,12:22:50,15,07,1, 12.0,1,1, 0.186, 10513.611, 397.924, 52896.795 25/03/16,12:22:50,16,07,1, 12.0,1,1, 0.186, 10513.610, 397.894, 52896.732 25/03/16,12:22:50,17,07,1, 12.0,1,1, 0.186, 10513.574, 397.908, 52896.781 25/03/16,12:22:50,18,07,1, 12.0,1,1, 0.186, 10513.562, 397.920, 52896.878 25/03/16,12:22:50,19,07,1, 12.0,1,1, 0.186, 10513.584, 397.921, 52896.860 25/03/16,12:22:51,00,07,1, 11.9,1,1, 0.189, 10513.583, 397.921, 52896.860 25/03/16,12:22:51,01,07,1, 11.9,1,1, 0.189, 10513.561, 397.916, 52896.763 25/03/16,12:22:51,02,07,1, 11.9,1,1, 0.189, 10513.566, 397.952, 52896.813 25/03/16,12:22:51,03,07,1, 11.9,1,1, 0.189, 10513.528, 397.952, 52896.868 25/03/16,12:22:51,04,07,1, 11.9,1,1, 0.189, 10513.531, 397.946, 52896.789 25/03/16,12:22:51,05,07,1, 11.9,1,1, 0.189, 10513.525, 397.954, 52896.848 25/03/16,12:22:51,06,07,1, 11.9,1,1, 0.189, 10513.538, 397.961, 52896.804 25/03/16,12:22:51,07,07,1, 11.9,1,1, 0.189, 10513.522, 397.959, 52896.772 25/03/16,12:22:51,08,07,1, 11.9,1,1, 0.189, 10513.522, 397.965, 52896.802 25/03/16,12:22:51,09,07,1, 11.9,1,1, 0.189, 10513.497, 397.953, 52896.835 25/03/16,12:22:51,10,07,1, 11.9,1,1, 0.189, 10513.506, 397.969, 52896.814 25/03/16,12:22:51,11,07,1, 11.9,1,1, 0.189, 10513.529, 397.970, 52896.782 25/03/16,12:22:51,12,07,1, 11.9,1,1, 0.189, 10513.506, 397.980, 52896.820 25/03/16,12:22:51,13,07,1, 11.9,1,1, 0.189, 10513.502, 397.998, 52896.805 25/03/16,12:22:51,14,07,1, 11.9,1,1, 0.189, 10513.491, 397.991, 52896.819 25/03/16,12:22:51,15,07,1, 11.9,1,1, 0.189, 10513.504, 397.994, 52896.757 25/03/16,12:22:51,16,07,1, 11.9,1,1, 0.189, 10513.476, 397.983, 52896.809 25/03/16,12:22:51,17,07,1, 11.9,1,1, 0.189, 10513.462, 398.008, 52896.827 25/03/16,12:22:51,18,07,1, 11.9,1,1, 0.189, 10513.478, 398.025, 52896.806 25/03/16,12:22:51,19,07,1, 11.9,1,1, 0.189, 10513.456, 398.029, 52896.765 25/03/16,12:22:52,00,07,1, 11.9,1,1, 0.188, 10513.450, 398.029, 52896.765 25/03/16,12:22:52,01,07,1, 11.9,1,1, 0.188, 10513.449, 397.995, 52896.846 25/03/16,12:22:52,02,07,1, 11.9,1,1, 0.188, 10513.440, 398.028, 52896.852 25/03/16,12:22:52,03,07,1, 11.9,1,1, 0.188, 10513.407, 397.995, 52896.864 25/03/16,12:22:52,04,07,1, 11.9,1,1, 0.188, 10513.415, 398.031, 52896.844 25/03/16,12:22:52,05,07,1, 11.9,1,1, 0.188, 10513.398, 398.033, 52896.808 25/03/16,12:22:52,06,07,1, 11.9,1,1, 0.188, 10513.413, 398.056, 52896.873 25/03/16,12:22:52,07,07,1, 11.9,1,1, 0.188, 10513.403, 398.042, 52896.748 25/03/16,12:22:52,08,07,1, 11.9,1,1, 0.188, 10513.397, 398.022, 52896.830 25/03/16,12:22:52,09,07,1, 11.9,1,1, 0.188, 10513.387, 398.029, 52896.746 25/03/16,12:22:52,10,07,1, 11.9,1,1, 0.188, 10513.385, 398.054, 52896.819 25/03/16,12:22:52,11,07,1, 11.9,1,1, 0.188, 10513.366, 398.089, 52896.849 25/03/16,12:22:52,12,07,1, 11.9,1,1, 0.188, 10513.348, 398.072, 52896.853 25/03/16,12:22:52,13,07,1, 11.9,1,1, 0.188, 10513.377, 398.082, 52896.917 25/03/16,12:22:52,14,07,1, 11.9,1,1, 0.188, 10513.345, 398.049, 52896.782 25/03/16,12:22:52,15,07,1, 11.9,1,1, 0.188, 10513.333, 398.054, 52896.843 25/03/16,12:22:52,16,07,1, 11.9,1,1, 0.188, 10513.336, 398.081, 52896.850 25/03/16,12:22:52,17,07,1, 11.9,1,1, 0.188, 10513.343, 398.097, 52896.831 25/03/16,12:22:52,18,07,1, 11.9,1,1, 0.188, 10513.342, 398.126, 52896.855 25/03/16,12:22:52,19,07,1, 11.9,1,1, 0.188, 10513.332, 398.100, 52896.858 25/03/16,12:22:53,00,07,1, 11.9,1,1, 0.190, 10513.325, 398.100, 52896.858 25/03/16,12:22:53,01,07,1, 11.9,1,1, 0.190, 10513.292, 398.079, 52896.860 25/03/16,12:22:53,02,07,1, 11.9,1,1, 0.190, 10513.323, 398.106, 52896.848 25/03/16,12:22:53,03,07,1, 11.9,1,1, 0.190, 10513.316, 398.095, 52896.885 25/03/16,12:22:53,04,07,1, 11.9,1,1, 0.190, 10513.304, 398.107, 52896.938 25/03/16,12:22:53,05,07,1, 11.9,1,1, 0.190, 10513.294, 398.129, 52896.920 25/03/16,12:22:53,06,07,1, 11.9,1,1, 0.190, 10513.294, 398.115, 52896.928 25/03/16,12:22:53,07,07,1, 11.9,1,1, 0.190, 10513.280, 398.100, 52896.903 25/03/16,12:22:53,08,07,1, 11.9,1,1, 0.190, 10513.260, 398.112, 52896.865 25/03/16,12:22:53,09,07,1, 11.9,1,1, 0.190, 10513.271, 398.135, 52896.858 25/03/16,12:22:53,10,07,1, 11.9,1,1, 0.190, 10513.272, 398.135, 52896.944 25/03/16,12:22:53,11,07,1, 11.9,1,1, 0.190, 10513.255, 398.153, 52896.956 25/03/16,12:22:53,12,07,1, 11.9,1,1, 0.190, 10513.227, 398.133, 52896.858 25/03/16,12:22:53,13,07,1, 11.9,1,1, 0.190, 10513.228, 398.134, 52896.883 25/03/16,12:22:53,14,07,1, 11.9,1,1, 0.190, 10513.228, 398.129, 52896.846 25/03/16,12:22:53,15,07,1, 11.9,1,1, 0.190, 10513.218, 398.175, 52896.931 25/03/16,12:22:53,16,07,1, 11.9,1,1, 0.190, 10513.242, 398.176, 52896.915 25/03/16,12:22:53,17,07,1, 11.9,1,1, 0.190, 10513.226, 398.173, 52896.918 25/03/16,12:22:53,18,07,1, 11.9,1,1, 0.190, 10513.205, 398.158, 52896.926 25/03/16,12:22:53,19,07,1, 11.9,1,1, 0.190, 10513.199, 398.150, 52896.889 25/03/16,12:22:54,00,07,1, 11.9,1,1, 0.190, 10513.191, 398.150, 52896.889 25/03/16,12:22:54,01,07,1, 11.9,1,1, 0.190, 10513.221, 398.133, 52896.815 25/03/16,12:22:54,02,07,1, 11.9,1,1, 0.190, 10513.202, 398.179, 52896.897 25/03/16,12:22:54,03,07,1, 11.9,1,1, 0.190, 10513.176, 398.162, 52896.889 25/03/16,12:22:54,04,07,1, 11.9,1,1, 0.190, 10513.149, 398.187, 52896.974 25/03/16,12:22:54,05,07,1, 11.9,1,1, 0.190, 10513.131, 398.178, 52896.856 25/03/16,12:22:54,06,07,1, 11.9,1,1, 0.190, 10513.148, 398.149, 52896.879 25/03/16,12:22:54,07,07,1, 11.9,1,1, 0.190, 10513.134, 398.161, 52896.932 25/03/16,12:22:54,08,07,1, 11.9,1,1, 0.190, 10513.134, 398.187, 52896.915 25/03/16,12:22:54,09,07,1, 11.9,1,1, 0.190, 10513.136, 398.216, 52896.931 25/03/16,12:22:54,10,07,1, 11.9,1,1, 0.190, 10513.094, 398.190, 52896.962 25/03/16,12:22:54,11,07,1, 11.9,1,1, 0.190, 10513.116, 398.209, 52896.928 25/03/16,12:22:54,12,07,1, 11.9,1,1, 0.190, 10513.092, 398.178, 52896.938 25/03/16,12:22:54,13,07,1, 11.9,1,1, 0.190, 10513.102, 398.200, 52896.901 25/03/16,12:22:54,14,07,1, 11.9,1,1, 0.190, 10513.101, 398.196, 52896.863 25/03/16,12:22:54,15,07,1, 11.9,1,1, 0.190, 10513.090, 398.217, 52896.882 25/03/16,12:22:54,16,07,1, 11.9,1,1, 0.190, 10513.079, 398.233, 52896.938 25/03/16,12:22:54,17,07,1, 11.9,1,1, 0.190, 10513.073, 398.218, 52896.973 25/03/16,12:22:54,18,07,1, 11.9,1,1, 0.190, 10513.044, 398.238, 52896.969 25/03/16,12:22:54,19,07,1, 11.9,1,1, 0.190, 10513.039, 398.237, 52896.944 25/03/16,12:22:55,00,07,1, 12.0,1,1, 0.188, 10513.033, 398.237, 52896.944 25/03/16,12:22:55,01,07,1, 12.0,1,1, 0.188, 10513.032, 398.207, 52896.932 25/03/16,12:22:55,02,07,1, 12.0,1,1, 0.188, 10513.034, 398.266, 52896.975 25/03/16,12:22:55,03,07,1, 12.0,1,1, 0.188, 10513.012, 398.227, 52896.896 25/03/16,12:22:55,04,07,1, 12.0,1,1, 0.188, 10513.005, 398.251, 52897.046 25/03/16,12:22:55,05,07,1, 12.0,1,1, 0.188, 10512.982, 398.232, 52896.995 25/03/16,12:22:55,06,07,1, 12.0,1,1, 0.188, 10512.994, 398.242, 52896.923 25/03/16,12:22:55,07,07,1, 12.0,1,1, 0.188, 10512.996, 398.265, 52897.008 25/03/16,12:22:55,08,07,1, 12.0,1,1, 0.188, 10512.990, 398.234, 52896.980 25/03/16,12:22:55,09,07,1, 12.0,1,1, 0.188, 10512.998, 398.266, 52897.035 25/03/16,12:22:55,10,07,1, 12.0,1,1, 0.188, 10512.970, 398.246, 52896.945 25/03/16,12:22:55,11,07,1, 12.0,1,1, 0.188, 10512.956, 398.267, 52896.952 25/03/16,12:22:55,12,07,1, 12.0,1,1, 0.188, 10512.941, 398.281, 52897.075 25/03/16,12:22:55,13,07,1, 12.0,1,1, 0.188, 10512.969, 398.297, 52896.993 25/03/16,12:22:55,14,07,1, 12.0,1,1, 0.188, 10512.931, 398.305, 52897.043 25/03/16,12:22:55,15,07,1, 12.0,1,1, 0.188, 10512.964, 398.322, 52897.032 25/03/16,12:22:55,16,07,1, 12.0,1,1, 0.188, 10512.929, 398.303, 52897.041 25/03/16,12:22:55,17,07,1, 12.0,1,1, 0.188, 10512.924, 398.313, 52897.013 25/03/16,12:22:55,18,07,1, 12.0,1,1, 0.188, 10512.904, 398.289, 52897.042 25/03/16,12:22:55,19,07,1, 12.0,1,1, 0.188, 10512.899, 398.316, 52896.978 25/03/16,12:22:56,00,07,1, 11.9,1,1, 0.186, 10512.891, 398.316, 52896.978 25/03/16,12:22:56,01,07,1, 11.9,1,1, 0.186, 10512.895, 398.350, 52896.989 25/03/16,12:22:56,02,07,1, 11.9,1,1, 0.186, 10512.885, 398.351, 52897.012 25/03/16,12:22:56,03,07,1, 11.9,1,1, 0.186, 10512.873, 398.314, 52896.963 25/03/16,12:22:56,04,07,1, 11.9,1,1, 0.186, 10512.844, 398.335, 52897.032 25/03/16,12:22:56,05,07,1, 11.9,1,1, 0.186, 10512.835, 398.312, 52897.029 25/03/16,12:22:56,06,07,1, 11.9,1,1, 0.186, 10512.863, 398.344, 52897.005 25/03/16,12:22:56,07,07,1, 11.9,1,1, 0.186, 10512.825, 398.352, 52897.028 25/03/16,12:22:56,08,07,1, 11.9,1,1, 0.186, 10512.843, 398.311, 52896.773 25/03/16,12:22:56,09,07,1, 11.9,1,1, 0.186, 10512.805, 398.359, 52896.998 25/03/16,12:22:56,10,07,1, 11.9,1,1, 0.186, 10512.820, 398.345, 52897.025 25/03/16,12:22:56,11,07,1, 11.9,1,1, 0.186, 10512.783, 398.371, 52897.107 25/03/16,12:22:56,12,07,1, 11.9,1,1, 0.186, 10512.795, 398.363, 52897.111 25/03/16,12:22:56,13,07,1, 11.9,1,1, 0.186, 10512.806, 398.411, 52897.027 25/03/16,12:22:56,14,07,1, 11.9,1,1, 0.186, 10512.796, 398.373, 52896.989 25/03/16,12:22:56,15,07,1, 11.9,1,1, 0.186, 10512.772, 398.399, 52897.006 25/03/16,12:22:56,16,07,1, 11.9,1,1, 0.186, 10512.769, 398.372, 52897.029 25/03/16,12:22:56,17,07,1, 11.9,1,1, 0.186, 10512.777, 398.398, 52897.028 25/03/16,12:22:56,18,07,1, 11.9,1,1, 0.186, 10512.779, 398.406, 52897.001 25/03/16,12:22:56,19,07,1, 11.9,1,1, 0.186, 10512.771, 398.421, 52897.097 25/03/16,12:22:57,00,07,1, 11.9,1,1, 0.188, 10512.766, 398.421, 52897.097 25/03/16,12:22:57,01,07,1, 11.9,1,1, 0.188, 10512.750, 398.408, 52897.018 25/03/16,12:22:57,02,07,1, 11.9,1,1, 0.188, 10512.750, 398.403, 52897.118 25/03/16,12:22:57,03,07,1, 11.9,1,1, 0.188, 10512.748, 398.440, 52897.170 25/03/16,12:22:57,04,07,1, 11.9,1,1, 0.188, 10512.759, 398.433, 52897.134 25/03/16,12:22:57,05,07,1, 11.9,1,1, 0.188, 10512.739, 398.459, 52897.232 25/03/16,12:22:57,06,07,1, 11.9,1,1, 0.188, 10512.724, 398.469, 52897.222 25/03/16,12:22:57,07,07,1, 11.9,1,1, 0.188, 10512.721, 398.424, 52897.171 25/03/16,12:22:57,08,07,1, 11.9,1,1, 0.188, 10512.731, 398.445, 52897.253 25/03/16,12:22:57,09,07,1, 11.9,1,1, 0.188, 10512.720, 398.461, 52897.210 25/03/16,12:22:57,10,07,1, 11.9,1,1, 0.188, 10512.723, 398.470, 52897.158 25/03/16,12:22:57,11,07,1, 11.9,1,1, 0.188, 10512.715, 398.453, 52897.240 25/03/16,12:22:57,12,07,1, 11.9,1,1, 0.188, 10512.717, 398.478, 52897.162 25/03/16,12:22:57,13,07,1, 11.9,1,1, 0.188, 10512.706, 398.455, 52897.234 25/03/16,12:22:57,14,07,1, 11.9,1,1, 0.188, 10512.705, 398.482, 52897.181 25/03/16,12:22:57,15,07,1, 11.9,1,1, 0.188, 10512.697, 398.464, 52897.259 25/03/16,12:22:57,16,07,1, 11.9,1,1, 0.188, 10512.654, 398.472, 52897.183 25/03/16,12:22:57,17,07,1, 11.9,1,1, 0.188, 10512.690, 398.470, 52897.198 25/03/16,12:22:57,18,07,1, 11.9,1,1, 0.188, 10512.659, 398.492, 52897.240 25/03/16,12:22:57,19,07,1, 11.9,1,1, 0.188, 10512.647, 398.464, 52897.171 25/03/16,12:22:58,00,07,1, 12.0,1,1, 0.190, 10512.640, 398.464, 52897.171 25/03/16,12:22:58,01,07,1, 12.0,1,1, 0.190, 10512.642, 398.482, 52897.228 25/03/16,12:22:58,02,07,1, 12.0,1,1, 0.190, 10512.630, 398.490, 52897.157 25/03/16,12:22:58,03,07,1, 12.0,1,1, 0.190, 10512.643, 398.482, 52897.207 25/03/16,12:22:58,04,07,1, 12.0,1,1, 0.190, 10512.642, 398.507, 52897.214 25/03/16,12:22:58,05,07,1, 12.0,1,1, 0.190, 10512.630, 398.505, 52897.183 25/03/16,12:22:58,06,07,1, 12.0,1,1, 0.190, 10512.607, 398.515, 52897.253 25/03/16,12:22:58,07,07,1, 12.0,1,1, 0.190, 10512.600, 398.517, 52897.171 25/03/16,12:22:58,08,07,1, 12.0,1,1, 0.190, 10512.619, 398.510, 52897.187 25/03/16,12:22:58,09,07,1, 12.0,1,1, 0.190, 10512.606, 398.516, 52897.219 25/03/16,12:22:58,10,07,1, 12.0,1,1, 0.190, 10512.591, 398.538, 52897.178 25/03/16,12:22:58,11,07,1, 12.0,1,1, 0.190, 10512.585, 398.519, 52897.267 25/03/16,12:22:58,12,07,1, 12.0,1,1, 0.190, 10512.582, 398.525, 52897.241 25/03/16,12:22:58,13,07,1, 12.0,1,1, 0.190, 10512.574, 398.535, 52897.301 25/03/16,12:22:58,14,07,1, 12.0,1,1, 0.190, 10512.566, 398.540, 52897.188 25/03/16,12:22:58,15,07,1, 12.0,1,1, 0.190, 10512.556, 398.553, 52897.274 25/03/16,12:22:58,16,07,1, 12.0,1,1, 0.190, 10512.564, 398.543, 52897.167 25/03/16,12:22:58,17,07,1, 12.0,1,1, 0.190, 10512.539, 398.544, 52897.232 25/03/16,12:22:58,18,07,1, 12.0,1,1, 0.190, 10512.528, 398.535, 52897.301 25/03/16,12:22:58,19,07,1, 12.0,1,1, 0.190, 10512.524, 398.553, 52897.237 25/03/16,12:22:59,00,07,1, 11.9,1,1, 0.190, 10512.524, 398.553, 52897.237 25/03/16,12:22:59,01,07,1, 11.9,1,1, 0.190, 10512.507, 398.604, 52897.221 25/03/16,12:22:59,02,07,1, 11.9,1,1, 0.190, 10512.520, 398.574, 52897.241 25/03/16,12:22:59,03,07,1, 11.9,1,1, 0.190, 10512.501, 398.578, 52897.226 25/03/16,12:22:59,04,07,1, 11.9,1,1, 0.190, 10512.505, 398.579, 52897.282 25/03/16,12:22:59,05,07,1, 11.9,1,1, 0.190, 10512.505, 398.583, 52897.239 25/03/16,12:22:59,06,07,1, 11.9,1,1, 0.190, 10512.475, 398.589, 52897.317 25/03/16,12:22:59,07,07,1, 11.9,1,1, 0.190, 10512.457, 398.578, 52897.273 25/03/16,12:22:59,08,07,1, 11.9,1,1, 0.190, 10512.470, 398.583, 52897.208 25/03/16,12:22:59,09,07,1, 11.9,1,1, 0.190, 10512.492, 398.594, 52897.273 25/03/16,12:22:59,10,07,1, 11.9,1,1, 0.190, 10512.467, 398.603, 52897.283 25/03/16,12:22:59,11,07,1, 11.9,1,1, 0.190, 10512.465, 398.609, 52897.300 25/03/16,12:22:59,12,07,1, 11.9,1,1, 0.190, 10512.453, 398.596, 52897.262 25/03/16,12:22:59,13,07,1, 11.9,1,1, 0.190, 10512.434, 398.596, 52897.261 25/03/16,12:22:59,14,07,1, 11.9,1,1, 0.190, 10512.422, 398.593, 52897.317 25/03/16,12:22:59,15,07,1, 11.9,1,1, 0.190, 10512.410, 398.582, 52897.208 25/03/16,12:22:59,16,07,1, 11.9,1,1, 0.190, 10512.420, 398.631, 52897.276 25/03/16,12:22:59,17,07,1, 11.9,1,1, 0.190, 10512.405, 398.607, 52897.245 25/03/16,12:22:59,18,07,1, 11.9,1,1, 0.190, 10512.407, 398.630, 52897.342 25/03/16,12:22:59,19,07,1, 11.9,1,1, 0.190, 10512.382, 398.637, 52897.331 25/03/16,12:23:00,00,06,1, 11.9,1,1, 0.190, 10512.382, 398.637, 52897.331 25/03/16,12:23:00,01,06,1, 11.9,1,1, 0.190, 10512.375, 398.633, 52897.319 25/03/16,12:23:00,02,06,1, 11.9,1,1, 0.190, 10512.380, 398.603, 52897.195 25/03/16,12:23:00,03,06,1, 11.9,1,1, 0.190, 10512.351, 398.638, 52897.129 25/03/16,12:23:00,04,06,1, 11.9,1,1, 0.190, 10512.310, 398.611, 52897.209 25/03/16,12:23:00,05,06,1, 11.9,1,1, 0.190, 10512.349, 398.641, 52897.176 25/03/16,12:23:00,06,06,1, 11.9,1,1, 0.190, 10512.309, 398.655, 52897.173 25/03/16,12:23:00,07,06,1, 11.9,1,1, 0.190, 10512.334, 398.653, 52897.279 25/03/16,12:23:00,08,06,1, 11.9,1,1, 0.190, 10512.303, 398.638, 52897.237 25/03/16,12:23:00,09,06,1, 11.9,1,1, 0.190, 10512.308, 398.651, 52897.214 25/03/16,12:23:00,10,06,1, 11.9,1,1, 0.190, 10512.294, 398.632, 52897.169 25/03/16,12:23:00,11,06,1, 11.9,1,1, 0.190, 10512.312, 398.648, 52897.232 25/03/16,12:23:00,12,06,1, 11.9,1,1, 0.190, 10512.274, 398.676, 52897.226 25/03/16,12:23:00,13,06,1, 11.9,1,1, 0.190, 10512.298, 398.660, 52897.223 25/03/16,12:23:00,14,06,1, 11.9,1,1, 0.190, 10512.258, 398.669, 52897.275 25/03/16,12:23:00,15,06,1, 11.9,1,1, 0.190, 10512.251, 398.651, 52897.253 25/03/16,12:23:00,16,06,1, 11.9,1,1, 0.190, 10512.244, 398.637, 52897.205 25/03/16,12:23:00,17,06,1, 11.9,1,1, 0.190, 10512.240, 398.636, 52897.180 25/03/16,12:23:00,18,06,1, 11.9,1,1, 0.190, 10512.219, 398.708, 52897.255 25/03/16,12:23:00,19,06,1, 11.9,1,1, 0.190, 10512.232, 398.691, 52897.214 25/03/16,12:23:01,00,07,1, 12.0,1,1, 0.187, 10512.232, 398.691, 52897.214 25/03/16,12:23:01,01,07,1, 12.0,1,1, 0.187, 10512.188, 398.670, 52897.256 25/03/16,12:23:01,02,07,1, 12.0,1,1, 0.187, 10512.191, 398.696, 52897.207 25/03/16,12:23:01,03,07,1, 12.0,1,1, 0.187, 10512.184, 398.691, 52897.200 25/03/16,12:23:01,04,07,1, 12.0,1,1, 0.187, 10512.167, 398.689, 52897.204 25/03/16,12:23:01,05,07,1, 12.0,1,1, 0.187, 10512.156, 398.734, 52897.287 25/03/16,12:23:01,06,07,1, 12.0,1,1, 0.187, 10512.179, 398.702, 52897.236 25/03/16,12:23:01,07,07,1, 12.0,1,1, 0.187, 10512.162, 398.705, 52897.234 25/03/16,12:23:01,08,07,1, 12.0,1,1, 0.187, 10512.133, 398.693, 52897.288 25/03/16,12:23:01,09,07,1, 12.0,1,1, 0.187, 10512.146, 398.715, 52897.155 25/03/16,12:23:01,10,07,1, 12.0,1,1, 0.187, 10512.120, 398.733, 52897.190 25/03/16,12:23:01,11,07,1, 12.0,1,1, 0.187, 10512.116, 398.733, 52897.279 25/03/16,12:23:01,12,07,1, 12.0,1,1, 0.187, 10512.123, 398.730, 52897.284 25/03/16,12:23:01,13,07,1, 12.0,1,1, 0.187, 10512.104, 398.725, 52897.206 25/03/16,12:23:01,14,07,1, 12.0,1,1, 0.187, 10512.095, 398.721, 52897.189 25/03/16,12:23:01,15,07,1, 12.0,1,1, 0.187, 10512.102, 398.711, 52897.247 25/03/16,12:23:01,16,07,1, 12.0,1,1, 0.187, 10512.076, 398.759, 52897.282 25/03/16,12:23:01,17,07,1, 12.0,1,1, 0.187, 10512.084, 398.710, 52897.257 25/03/16,12:23:01,18,07,1, 12.0,1,1, 0.187, 10512.079, 398.783, 52897.260 25/03/16,12:23:01,19,07,1, 12.0,1,1, 0.187, 10512.054, 398.738, 52897.270 25/03/16,12:23:02,00,07,1, 11.9,1,1, 0.187, 10512.048, 398.738, 52897.270 25/03/16,12:23:02,01,07,1, 11.9,1,1, 0.187, 10512.045, 398.740, 52897.290 25/03/16,12:23:02,02,07,1, 11.9,1,1, 0.187, 10512.061, 398.728, 52897.194 25/03/16,12:23:02,03,07,1, 11.9,1,1, 0.187, 10512.033, 398.779, 52897.196 25/03/16,12:23:02,04,07,1, 11.9,1,1, 0.187, 10512.026, 398.758, 52897.211 25/03/16,12:23:02,05,07,1, 11.9,1,1, 0.187, 10512.063, 398.751, 52897.034 25/03/16,12:23:02,06,07,1, 11.9,1,1, 0.187, 10512.026, 398.757, 52897.177 25/03/16,12:23:02,07,07,1, 11.9,1,1, 0.187, 10512.043, 398.763, 52897.213 25/03/16,12:23:02,08,07,1, 11.9,1,1, 0.187, 10512.000, 398.720, 52897.247 25/03/16,12:23:02,09,07,1, 11.9,1,1, 0.187, 10512.030, 398.789, 52897.267 25/03/16,12:23:02,10,07,1, 11.9,1,1, 0.187, 10511.977, 398.781, 52897.294 25/03/16,12:23:02,11,07,1, 11.9,1,1, 0.187, 10511.983, 398.779, 52897.239 25/03/16,12:23:02,12,07,1, 11.9,1,1, 0.187, 10511.953, 398.777, 52897.285 25/03/16,12:23:02,13,07,1, 11.9,1,1, 0.187, 10511.972, 398.770, 52897.278 25/03/16,12:23:02,14,07,1, 11.9,1,1, 0.187, 10511.969, 398.782, 52897.243 25/03/16,12:23:02,15,07,1, 11.9,1,1, 0.187, 10511.961, 398.789, 52897.209 25/03/16,12:23:02,16,07,1, 11.9,1,1, 0.187, 10511.964, 398.807, 52897.242 25/03/16,12:23:02,17,07,1, 11.9,1,1, 0.187, 10511.933, 398.793, 52897.292 25/03/16,12:23:02,18,07,1, 11.9,1,1, 0.187, 10511.959, 398.811, 52897.267 25/03/16,12:23:02,19,07,1, 11.9,1,1, 0.187, 10511.929, 398.776, 52897.246 25/03/16,12:23:03,00,07,1, 11.9,1,1, 0.190, 10511.923, 398.776, 52897.246 25/03/16,12:23:03,01,07,1, 11.9,1,1, 0.190, 10511.927, 398.783, 52897.290 25/03/16,12:23:03,02,07,1, 11.9,1,1, 0.190, 10511.942, 398.827, 52897.356 25/03/16,12:23:03,03,07,1, 11.9,1,1, 0.190, 10511.928, 398.812, 52897.254 25/03/16,12:23:03,04,07,1, 11.9,1,1, 0.190, 10511.910, 398.826, 52897.281 25/03/16,12:23:03,05,07,1, 11.9,1,1, 0.190, 10511.918, 398.838, 52897.325 25/03/16,12:23:03,06,07,1, 11.9,1,1, 0.190, 10511.918, 398.826, 52897.259 25/03/16,12:23:03,07,07,1, 11.9,1,1, 0.190, 10511.892, 398.820, 52897.280 25/03/16,12:23:03,08,07,1, 11.9,1,1, 0.190, 10511.862, 398.856, 52897.534 25/03/16,12:23:03,09,07,1, 11.9,1,1, 0.190, 10511.915, 398.867, 52897.390 25/03/16,12:23:03,10,07,1, 11.9,1,1, 0.190, 10511.880, 398.837, 52897.289 25/03/16,12:23:03,11,07,1, 11.9,1,1, 0.190, 10511.893, 398.851, 52897.324 25/03/16,12:23:03,12,07,1, 11.9,1,1, 0.190, 10511.854, 398.816, 52897.212 25/03/16,12:23:03,13,07,1, 11.9,1,1, 0.190, 10511.865, 398.826, 52897.121 25/03/16,12:23:03,14,07,1, 11.9,1,1, 0.190, 10511.905, 398.829, 52897.281 25/03/16,12:23:03,15,07,1, 11.9,1,1, 0.190, 10511.857, 398.879, 52897.287 25/03/16,12:23:03,16,07,1, 11.9,1,1, 0.190, 10511.859, 398.890, 52897.368 25/03/16,12:23:03,17,07,1, 11.9,1,1, 0.190, 10511.859, 398.849, 52897.272 25/03/16,12:23:03,18,07,1, 11.9,1,1, 0.190, 10511.855, 398.874, 52897.334 25/03/16,12:23:03,19,07,1, 11.9,1,1, 0.190, 10511.872, 398.866, 52897.250 25/03/16,12:23:04,00,07,1, 11.9,1,1, 0.192, 10511.864, 398.866, 52897.250 25/03/16,12:23:04,01,07,1, 11.9,1,1, 0.192, 10511.872, 398.847, 52897.282 25/03/16,12:23:04,02,07,1, 11.9,1,1, 0.192, 10511.866, 398.864, 52897.291 25/03/16,12:23:04,03,07,1, 11.9,1,1, 0.192, 10511.835, 398.898, 52897.323 25/03/16,12:23:04,04,07,1, 11.9,1,1, 0.192, 10511.825, 398.881, 52897.353 25/03/16,12:23:04,05,07,1, 11.9,1,1, 0.192, 10511.802, 398.898, 52897.325 25/03/16,12:23:04,06,07,1, 11.9,1,1, 0.192, 10511.828, 398.871, 52897.353 25/03/16,12:23:04,07,07,1, 11.9,1,1, 0.192, 10511.827, 398.888, 52897.271 25/03/16,12:23:04,08,07,1, 11.9,1,1, 0.192, 10511.822, 398.889, 52897.251 25/03/16,12:23:04,09,07,1, 11.9,1,1, 0.192, 10511.801, 398.953, 52897.375 25/03/16,12:23:04,10,07,1, 11.9,1,1, 0.192, 10511.803, 398.906, 52897.344 25/03/16,12:23:04,11,07,1, 11.9,1,1, 0.192, 10511.785, 398.919, 52897.372 25/03/16,12:23:04,12,07,1, 11.9,1,1, 0.192, 10511.761, 398.895, 52897.305 25/03/16,12:23:04,13,07,1, 11.9,1,1, 0.192, 10511.775, 398.933, 52897.335 25/03/16,12:23:04,14,07,1, 11.9,1,1, 0.192, 10511.792, 398.909, 52897.303 25/03/16,12:23:04,15,07,1, 11.9,1,1, 0.192, 10511.762, 398.971, 52897.368 25/03/16,12:23:04,16,07,1, 11.9,1,1, 0.192, 10511.769, 398.967, 52897.363 25/03/16,12:23:04,17,07,1, 11.9,1,1, 0.192, 10511.755, 398.933, 52897.382 25/03/16,12:23:04,18,07,1, 11.9,1,1, 0.192, 10511.744, 398.968, 52897.311 25/03/16,12:23:04,19,07,1, 11.9,1,1, 0.192, 10511.747, 398.933, 52897.299 25/03/16,12:23:05,00,07,1, 11.9,1,1, 0.187, 10511.739, 398.933, 52897.299 25/03/16,12:23:05,01,07,1, 11.9,1,1, 0.187, 10511.731, 398.944, 52897.343 25/03/16,12:23:05,02,07,1, 11.9,1,1, 0.187, 10511.711, 398.995, 52897.385 25/03/16,12:23:05,03,07,1, 11.9,1,1, 0.187, 10511.704, 398.961, 52897.347 25/03/16,12:23:05,04,07,1, 11.9,1,1, 0.187, 10511.684, 398.964, 52897.404 25/03/16,12:23:05,05,07,1, 11.9,1,1, 0.187, 10511.708, 398.954, 52897.381 25/03/16,12:23:05,06,07,1, 11.9,1,1, 0.187, 10511.696, 398.979, 52897.289 25/03/16,12:23:05,07,07,1, 11.9,1,1, 0.187, 10511.683, 398.988, 52897.338 25/03/16,12:23:05,08,07,1, 11.9,1,1, 0.187, 10511.683, 399.007, 52897.440 25/03/16,12:23:05,09,07,1, 11.9,1,1, 0.187, 10511.671, 398.999, 52897.448 25/03/16,12:23:05,10,07,1, 11.9,1,1, 0.187, 10511.640, 398.982, 52897.429 25/03/16,12:23:05,11,07,1, 11.9,1,1, 0.187, 10511.659, 398.987, 52897.393 25/03/16,12:23:05,12,07,1, 11.9,1,1, 0.187, 10511.657, 398.960, 52897.287 25/03/16,12:23:05,13,07,1, 11.9,1,1, 0.187, 10511.649, 399.004, 52897.340 25/03/16,12:23:05,14,07,1, 11.9,1,1, 0.187, 10511.656, 399.004, 52897.353 25/03/16,12:23:05,15,07,1, 11.9,1,1, 0.187, 10511.624, 399.010, 52897.431 25/03/16,12:23:05,16,07,1, 11.9,1,1, 0.187, 10511.619, 399.009, 52897.392 25/03/16,12:23:05,17,07,1, 11.9,1,1, 0.187, 10511.609, 399.012, 52897.409 25/03/16,12:23:05,18,07,1, 11.9,1,1, 0.187, 10511.560, 398.995, 52897.305 25/03/16,12:23:05,19,07,1, 11.9,1,1, 0.187, 10511.574, 399.008, 52897.336 25/03/16,12:23:06,00,07,1, 11.9,1,1, 0.188, 10511.572, 399.008, 52897.336 25/03/16,12:23:06,01,07,1, 11.9,1,1, 0.188, 10511.590, 399.029, 52897.370 25/03/16,12:23:06,02,07,1, 11.9,1,1, 0.188, 10511.594, 399.047, 52897.342 25/03/16,12:23:06,03,07,1, 11.9,1,1, 0.188, 10511.559, 399.008, 52897.376 25/03/16,12:23:06,04,07,1, 11.9,1,1, 0.188, 10511.580, 399.034, 52897.392 25/03/16,12:23:06,05,07,1, 11.9,1,1, 0.188, 10511.550, 399.013, 52897.367 25/03/16,12:23:06,06,07,1, 11.9,1,1, 0.188, 10511.545, 399.046, 52897.349 25/03/16,12:23:06,07,07,1, 11.9,1,1, 0.188, 10511.550, 399.033, 52897.391 25/03/16,12:23:06,08,07,1, 11.9,1,1, 0.188, 10511.556, 399.053, 52897.424 25/03/16,12:23:06,09,07,1, 11.9,1,1, 0.188, 10511.533, 399.047, 52897.457 25/03/16,12:23:06,10,07,1, 11.9,1,1, 0.188, 10511.520, 399.054, 52897.462 25/03/16,12:23:06,11,07,1, 11.9,1,1, 0.188, 10511.519, 399.041, 52897.355 25/03/16,12:23:06,12,07,1, 11.9,1,1, 0.188, 10511.514, 399.061, 52897.403 25/03/16,12:23:06,13,07,1, 11.9,1,1, 0.188, 10511.503, 399.082, 52897.462 25/03/16,12:23:06,14,07,1, 11.9,1,1, 0.188, 10511.501, 399.062, 52897.389 25/03/16,12:23:06,15,07,1, 11.9,1,1, 0.188, 10511.496, 399.091, 52897.395 25/03/16,12:23:06,16,07,1, 11.9,1,1, 0.188, 10511.479, 399.050, 52897.426 25/03/16,12:23:06,17,07,1, 11.9,1,1, 0.188, 10511.465, 399.082, 52897.446 25/03/16,12:23:06,18,07,1, 11.9,1,1, 0.188, 10511.460, 399.044, 52897.444 25/03/16,12:23:06,19,07,1, 11.9,1,1, 0.188, 10511.469, 399.107, 52897.425 25/03/16,12:23:07,00,07,1, 11.9,1,1, 0.186, 10511.464, 399.107, 52897.425 25/03/16,12:23:07,01,07,1, 11.9,1,1, 0.186, 10511.447, 399.109, 52897.448 25/03/16,12:23:07,02,07,1, 11.9,1,1, 0.186, 10511.452, 399.129, 52897.462 25/03/16,12:23:07,03,07,1, 11.9,1,1, 0.186, 10511.423, 399.091, 52897.440 25/03/16,12:23:07,04,07,1, 11.9,1,1, 0.186, 10511.420, 399.116, 52897.432 25/03/16,12:23:07,05,07,1, 11.9,1,1, 0.186, 10511.406, 399.091, 52897.417 25/03/16,12:23:07,06,07,1, 11.9,1,1, 0.186, 10511.436, 399.134, 52897.380 25/03/16,12:23:07,07,07,1, 11.9,1,1, 0.186, 10511.415, 399.134, 52897.405 25/03/16,12:23:07,08,07,1, 11.9,1,1, 0.186, 10511.397, 399.133, 52897.411 25/03/16,12:23:07,09,07,1, 11.9,1,1, 0.186, 10511.401, 399.115, 52897.377 25/03/16,12:23:07,10,07,1, 11.9,1,1, 0.186, 10511.388, 399.139, 52897.534 25/03/16,12:23:07,11,07,1, 11.9,1,1, 0.186, 10511.421, 399.114, 52897.409 25/03/16,12:23:07,12,07,1, 11.9,1,1, 0.186, 10511.389, 399.146, 52897.468 25/03/16,12:23:07,13,07,1, 11.9,1,1, 0.186, 10511.366, 399.155, 52897.522 25/03/16,12:23:07,14,07,1, 11.9,1,1, 0.186, 10511.357, 399.169, 52897.446 25/03/16,12:23:07,15,07,1, 11.9,1,1, 0.186, 10511.374, 399.180, 52897.437 25/03/16,12:23:07,16,07,1, 11.9,1,1, 0.186, 10511.345, 399.153, 52897.432 25/03/16,12:23:07,17,07,1, 11.9,1,1, 0.186, 10511.341, 399.158, 52897.489 25/03/16,12:23:07,18,07,1, 11.9,1,1, 0.186, 10511.342, 399.167, 52897.529 25/03/16,12:23:07,19,07,1, 11.9,1,1, 0.186, 10511.343, 399.176, 52897.502 25/03/16,12:23:08,00,07,1, 11.9,1,1, 0.188, 10511.339, 399.176, 52897.502 25/03/16,12:23:08,01,07,1, 11.9,1,1, 0.188, 10511.321, 399.182, 52897.481 25/03/16,12:23:08,02,07,1, 11.9,1,1, 0.188, 10511.296, 399.196, 52897.460 25/03/16,12:23:08,03,07,1, 11.9,1,1, 0.188, 10511.291, 399.168, 52897.469 25/03/16,12:23:08,04,07,1, 11.9,1,1, 0.188, 10511.291, 399.174, 52897.475 25/03/16,12:23:08,05,07,1, 11.9,1,1, 0.188, 10511.301, 399.196, 52897.486 25/03/16,12:23:08,06,07,1, 11.9,1,1, 0.188, 10511.289, 399.199, 52897.540 25/03/16,12:23:08,07,07,1, 11.9,1,1, 0.188, 10511.283, 399.204, 52897.462 25/03/16,12:23:08,08,07,1, 11.9,1,1, 0.188, 10511.267, 399.215, 52897.545 25/03/16,12:23:08,09,07,1, 11.9,1,1, 0.188, 10511.259, 399.202, 52897.503 25/03/16,12:23:08,10,07,1, 11.9,1,1, 0.188, 10511.253, 399.205, 52897.474 25/03/16,12:23:08,11,07,1, 11.9,1,1, 0.188, 10511.264, 399.211, 52897.508 25/03/16,12:23:08,12,07,1, 11.9,1,1, 0.188, 10511.252, 399.250, 52897.498 25/03/16,12:23:08,13,07,1, 11.9,1,1, 0.188, 10511.233, 399.242, 52897.466 25/03/16,12:23:08,14,07,1, 11.9,1,1, 0.188, 10511.241, 399.234, 52897.499 25/03/16,12:23:08,15,07,1, 11.9,1,1, 0.188, 10511.217, 399.215, 52897.478 25/03/16,12:23:08,16,07,1, 11.9,1,1, 0.188, 10511.226, 399.227, 52897.506 25/03/16,12:23:08,17,07,1, 11.9,1,1, 0.188, 10511.233, 399.253, 52897.554 25/03/16,12:23:08,18,07,1, 11.9,1,1, 0.188, 10511.222, 399.220, 52897.536 25/03/16,12:23:08,19,07,1, 11.9,1,1, 0.188, 10511.208, 399.251, 52897.538 25/03/16,12:23:09,00,07,1, 11.9,1,1, 0.191, 10511.205, 399.251, 52897.538 25/03/16,12:23:09,01,07,1, 11.9,1,1, 0.191, 10511.210, 399.254, 52897.496 25/03/16,12:23:09,02,07,1, 11.9,1,1, 0.191, 10511.191, 399.215, 52897.512 25/03/16,12:23:09,03,07,1, 11.9,1,1, 0.191, 10511.200, 399.267, 52897.551 25/03/16,12:23:09,04,07,1, 11.9,1,1, 0.191, 10511.177, 399.279, 52897.459 25/03/16,12:23:09,05,07,1, 11.9,1,1, 0.191, 10511.202, 399.283, 52897.558 25/03/16,12:23:09,06,07,1, 11.9,1,1, 0.191, 10511.199, 399.277, 52897.567 25/03/16,12:23:09,07,07,1, 11.9,1,1, 0.191, 10511.172, 399.238, 52897.502 25/03/16,12:23:09,08,07,1, 11.9,1,1, 0.191, 10511.197, 399.263, 52897.505 25/03/16,12:23:09,09,07,1, 11.9,1,1, 0.191, 10511.144, 399.235, 52897.467 25/03/16,12:23:09,10,07,1, 11.9,1,1, 0.191, 10511.182, 399.278, 52897.560 25/03/16,12:23:09,11,07,1, 11.9,1,1, 0.191, 10511.157, 399.296, 52897.469 25/03/16,12:23:09,12,07,1, 11.9,1,1, 0.191, 10511.161, 399.315, 52897.567 25/03/16,12:23:09,13,07,1, 11.9,1,1, 0.191, 10511.146, 399.300, 52897.550 25/03/16,12:23:09,14,07,1, 11.9,1,1, 0.191, 10511.157, 399.288, 52897.487 25/03/16,12:23:09,15,07,1, 11.9,1,1, 0.191, 10511.137, 399.300, 52897.527 25/03/16,12:23:09,16,07,1, 11.9,1,1, 0.191, 10511.113, 399.286, 52897.522 25/03/16,12:23:09,17,07,1, 11.9,1,1, 0.191, 10511.135, 399.313, 52897.557 25/03/16,12:23:09,18,07,1, 11.9,1,1, 0.191, 10511.144, 399.294, 52897.547 25/03/16,12:23:09,19,07,1, 11.9,1,1, 0.191, 10511.131, 399.322, 52897.558 25/03/16,12:23:10,00,07,1, 11.9,1,1, 0.186, 10511.130, 399.322, 52897.558 25/03/16,12:23:10,01,07,1, 11.9,1,1, 0.186, 10511.129, 399.296, 52897.484 25/03/16,12:23:10,02,07,1, 11.9,1,1, 0.186, 10511.129, 399.313, 52897.454 25/03/16,12:23:10,03,07,1, 11.9,1,1, 0.186, 10511.139, 399.318, 52897.501 25/03/16,12:23:10,04,07,1, 11.9,1,1, 0.186, 10511.119, 399.353, 52897.542 25/03/16,12:23:10,05,07,1, 11.9,1,1, 0.186, 10511.116, 399.350, 52897.554 25/03/16,12:23:10,06,07,1, 11.9,1,1, 0.186, 10511.115, 399.345, 52897.504 25/03/16,12:23:10,07,07,1, 11.9,1,1, 0.186, 10511.089, 399.322, 52897.484 25/03/16,12:23:10,08,07,1, 11.9,1,1, 0.186, 10511.120, 399.317, 52897.485 25/03/16,12:23:10,09,07,1, 11.9,1,1, 0.186, 10511.125, 399.320, 52897.500 25/03/16,12:23:10,10,07,1, 11.9,1,1, 0.186, 10511.108, 399.364, 52897.608 25/03/16,12:23:10,11,07,1, 11.9,1,1, 0.186, 10511.099, 399.374, 52897.565 25/03/16,12:23:10,12,07,1, 11.9,1,1, 0.186, 10511.106, 399.370, 52897.549 25/03/16,12:23:10,13,07,1, 11.9,1,1, 0.186, 10511.097, 399.335, 52897.549 25/03/16,12:23:10,14,07,1, 11.9,1,1, 0.186, 10511.095, 399.368, 52897.554 25/03/16,12:23:10,15,07,1, 11.9,1,1, 0.186, 10511.105, 399.357, 52897.493 25/03/16,12:23:10,16,07,1, 11.9,1,1, 0.186, 10511.091, 399.405, 52897.551 25/03/16,12:23:10,17,07,1, 11.9,1,1, 0.186, 10511.085, 399.405, 52897.588 25/03/16,12:23:10,18,07,1, 11.9,1,1, 0.186, 10511.077, 399.364, 52897.571 25/03/16,12:23:10,19,07,1, 11.9,1,1, 0.186, 10511.071, 399.398, 52897.524 25/03/16,12:23:11,00,07,1, 12.0,1,1, 0.190, 10511.063, 399.398, 52897.524 25/03/16,12:23:11,01,07,1, 12.0,1,1, 0.190, 10511.076, 399.391, 52897.462 25/03/16,12:23:11,02,07,1, 12.0,1,1, 0.190, 10511.058, 399.386, 52897.587 25/03/16,12:23:11,03,07,1, 12.0,1,1, 0.190, 10511.081, 399.421, 52897.619 25/03/16,12:23:11,04,07,1, 12.0,1,1, 0.190, 10511.071, 399.444, 52897.624 25/03/16,12:23:11,05,07,1, 12.0,1,1, 0.190, 10511.062, 399.427, 52897.536 25/03/16,12:23:11,06,07,1, 12.0,1,1, 0.190, 10511.049, 399.423, 52897.608 25/03/16,12:23:11,07,07,1, 12.0,1,1, 0.190, 10511.041, 399.405, 52897.492 25/03/16,12:23:11,08,07,1, 12.0,1,1, 0.190, 10511.062, 399.454, 52897.609 25/03/16,12:23:11,09,07,1, 12.0,1,1, 0.190, 10511.035, 399.452, 52897.498 25/03/16,12:23:11,10,07,1, 12.0,1,1, 0.190, 10511.054, 399.454, 52897.592 25/03/16,12:23:11,11,07,1, 12.0,1,1, 0.190, 10511.037, 399.445, 52897.564 25/03/16,12:23:11,12,07,1, 12.0,1,1, 0.190, 10511.024, 399.443, 52897.560 25/03/16,12:23:11,13,07,1, 12.0,1,1, 0.190, 10511.029, 399.432, 52897.496 25/03/16,12:23:11,14,07,1, 12.0,1,1, 0.190, 10511.035, 399.466, 52897.584 25/03/16,12:23:11,15,07,1, 12.0,1,1, 0.190, 10511.017, 399.510, 52897.640 25/03/16,12:23:11,16,07,1, 12.0,1,1, 0.190, 10511.016, 399.488, 52897.680 25/03/16,12:23:11,17,07,1, 12.0,1,1, 0.190, 10511.008, 399.517, 52897.622 25/03/16,12:23:11,18,07,1, 12.0,1,1, 0.190, 10510.995, 399.476, 52897.602 25/03/16,12:23:11,19,07,1, 12.0,1,1, 0.190, 10510.995, 399.494, 52897.573 25/03/16,12:23:12,00,07,1, 12.0,1,1, 0.189, 10510.988, 399.494, 52897.573 25/03/16,12:23:12,01,07,1, 12.0,1,1, 0.189, 10511.021, 399.517, 52897.552 25/03/16,12:23:12,02,07,1, 12.0,1,1, 0.189, 10510.977, 399.520, 52897.602 25/03/16,12:23:12,03,07,1, 12.0,1,1, 0.189, 10510.989, 399.522, 52897.579 25/03/16,12:23:12,04,07,1, 12.0,1,1, 0.189, 10510.967, 399.515, 52897.612 25/03/16,12:23:12,05,07,1, 12.0,1,1, 0.189, 10510.944, 399.504, 52897.519 25/03/16,12:23:12,06,07,1, 12.0,1,1, 0.189, 10510.962, 399.514, 52897.620 25/03/16,12:23:12,07,07,1, 12.0,1,1, 0.189, 10510.942, 399.537, 52897.616 25/03/16,12:23:12,08,07,1, 12.0,1,1, 0.189, 10510.952, 399.567, 52897.608 25/03/16,12:23:12,09,07,1, 12.0,1,1, 0.189, 10510.931, 399.540, 52897.623 25/03/16,12:23:12,10,07,1, 12.0,1,1, 0.189, 10510.939, 399.534, 52897.598 25/03/16,12:23:12,11,07,1, 12.0,1,1, 0.189, 10510.920, 399.509, 52897.574 25/03/16,12:23:12,12,07,1, 12.0,1,1, 0.189, 10510.889, 399.535, 52897.614 25/03/16,12:23:12,13,07,1, 12.0,1,1, 0.189, 10510.894, 399.535, 52897.600 25/03/16,12:23:12,14,07,1, 12.0,1,1, 0.189, 10510.920, 399.546, 52897.543 25/03/16,12:23:12,15,07,1, 12.0,1,1, 0.189, 10510.882, 399.557, 52897.588 25/03/16,12:23:12,16,07,1, 12.0,1,1, 0.189, 10510.869, 399.533, 52897.572 25/03/16,12:23:12,17,07,1, 12.0,1,1, 0.189, 10510.888, 399.560, 52897.603 25/03/16,12:23:12,18,07,1, 12.0,1,1, 0.189, 10510.874, 399.544, 52897.607 25/03/16,12:23:12,19,07,1, 12.0,1,1, 0.189, 10510.863, 399.588, 52897.670 25/03/16,12:23:13,00,07,1, 11.9,1,1, 0.193, 10510.863, 399.588, 52897.670 25/03/16,12:23:13,01,07,1, 11.9,1,1, 0.193, 10510.880, 399.569, 52897.642 25/03/16,12:23:13,02,07,1, 11.9,1,1, 0.193, 10510.881, 399.545, 52897.584 25/03/16,12:23:13,03,07,1, 11.9,1,1, 0.193, 10510.825, 399.568, 52897.618 25/03/16,12:23:13,04,07,1, 11.9,1,1, 0.193, 10510.851, 399.560, 52897.561 25/03/16,12:23:13,05,07,1, 11.9,1,1, 0.193, 10510.833, 399.578, 52897.648 25/03/16,12:23:13,06,07,1, 11.9,1,1, 0.193, 10510.829, 399.589, 52897.658 25/03/16,12:23:13,07,07,1, 11.9,1,1, 0.193, 10510.802, 399.576, 52897.631 25/03/16,12:23:13,08,07,1, 11.9,1,1, 0.193, 10510.817, 399.592, 52897.648 25/03/16,12:23:13,09,07,1, 11.9,1,1, 0.193, 10510.801, 399.567, 52897.670 25/03/16,12:23:13,10,07,1, 11.9,1,1, 0.193, 10510.780, 399.550, 52897.656 25/03/16,12:23:13,11,07,1, 11.9,1,1, 0.193, 10510.801, 399.570, 52897.667 25/03/16,12:23:13,12,07,1, 11.9,1,1, 0.193, 10510.783, 399.625, 52897.679 25/03/16,12:23:13,13,07,1, 11.9,1,1, 0.193, 10510.782, 399.609, 52897.665 25/03/16,12:23:13,14,07,1, 11.9,1,1, 0.193, 10510.769, 399.593, 52897.653 25/03/16,12:23:13,15,07,1, 11.9,1,1, 0.193, 10510.796, 399.595, 52897.593 25/03/16,12:23:13,16,07,1, 11.9,1,1, 0.193, 10510.764, 399.596, 52897.636 25/03/16,12:23:13,17,07,1, 11.9,1,1, 0.193, 10510.772, 399.609, 52897.634 25/03/16,12:23:13,18,07,1, 11.9,1,1, 0.193, 10510.748, 399.608, 52897.701 25/03/16,12:23:13,19,07,1, 11.9,1,1, 0.193, 10510.757, 399.645, 52897.576 25/03/16,12:23:14,00,07,1, 11.9,1,1, 0.188, 10510.755, 399.645, 52897.576 25/03/16,12:23:14,01,07,1, 11.9,1,1, 0.188, 10510.728, 399.620, 52897.589 25/03/16,12:23:14,02,07,1, 11.9,1,1, 0.188, 10510.745, 399.596, 52897.634 25/03/16,12:23:14,03,07,1, 11.9,1,1, 0.188, 10510.734, 399.613, 52897.613 25/03/16,12:23:14,04,07,1, 11.9,1,1, 0.188, 10510.747, 399.630, 52897.681 25/03/16,12:23:14,05,07,1, 11.9,1,1, 0.188, 10510.737, 399.644, 52897.727 25/03/16,12:23:14,06,07,1, 11.9,1,1, 0.188, 10510.728, 399.640, 52897.724 25/03/16,12:23:14,07,07,1, 11.9,1,1, 0.188, 10510.719, 399.619, 52897.699 25/03/16,12:23:14,08,07,1, 11.9,1,1, 0.188, 10510.747, 399.606, 52897.609 25/03/16,12:23:14,09,07,1, 11.9,1,1, 0.188, 10510.722, 399.610, 52897.586 25/03/16,12:23:14,10,07,1, 11.9,1,1, 0.188, 10510.718, 399.643, 52897.636 25/03/16,12:23:14,11,07,1, 11.9,1,1, 0.188, 10510.716, 399.643, 52897.644 25/03/16,12:23:14,12,07,1, 11.9,1,1, 0.188, 10510.726, 399.665, 52897.619 25/03/16,12:23:14,13,07,1, 11.9,1,1, 0.188, 10510.706, 399.622, 52897.663 25/03/16,12:23:14,14,07,1, 11.9,1,1, 0.188, 10510.693, 399.607, 52897.690 25/03/16,12:23:14,15,07,1, 11.9,1,1, 0.188, 10510.704, 399.654, 52897.648 25/03/16,12:23:14,16,07,1, 11.9,1,1, 0.188, 10510.713, 399.619, 52897.599 25/03/16,12:23:14,17,07,1, 11.9,1,1, 0.188, 10510.703, 399.666, 52897.702 25/03/16,12:23:14,18,07,1, 11.9,1,1, 0.188, 10510.702, 399.657, 52897.656 25/03/16,12:23:14,19,07,1, 11.9,1,1, 0.188, 10510.706, 399.675, 52897.657 25/03/16,12:23:15,00,07,1, 11.9,1,1, 0.188, 10510.705, 399.675, 52897.657 25/03/16,12:23:15,01,07,1, 11.9,1,1, 0.188, 10510.703, 399.665, 52897.705 25/03/16,12:23:15,02,07,1, 11.9,1,1, 0.188, 10510.708, 399.655, 52897.659 25/03/16,12:23:15,03,07,1, 11.9,1,1, 0.188, 10510.696, 399.681, 52897.653 25/03/16,12:23:15,04,07,1, 11.9,1,1, 0.188, 10510.695, 399.669, 52897.650 25/03/16,12:23:15,05,07,1, 11.9,1,1, 0.188, 10510.679, 399.706, 52897.650 25/03/16,12:23:15,06,07,1, 11.9,1,1, 0.188, 10510.698, 399.698, 52897.723 25/03/16,12:23:15,07,07,1, 11.9,1,1, 0.188, 10510.672, 399.669, 52897.684 25/03/16,12:23:15,08,07,1, 11.9,1,1, 0.188, 10510.678, 399.680, 52897.707 25/03/16,12:23:15,09,07,1, 11.9,1,1, 0.188, 10510.687, 399.673, 52897.662 25/03/16,12:23:15,10,07,1, 11.9,1,1, 0.188, 10510.682, 399.710, 52897.694 25/03/16,12:23:15,11,07,1, 11.9,1,1, 0.188, 10510.681, 399.701, 52897.665 25/03/16,12:23:15,12,07,1, 11.9,1,1, 0.188, 10510.674, 399.703, 52897.740 25/03/16,12:23:15,13,07,1, 11.9,1,1, 0.188, 10510.657, 399.689, 52897.717 25/03/16,12:23:15,14,07,1, 11.9,1,1, 0.188, 10510.666, 399.705, 52897.639 25/03/16,12:23:15,15,07,1, 11.9,1,1, 0.188, 10510.665, 399.718, 52897.713 25/03/16,12:23:15,16,07,1, 11.9,1,1, 0.188, 10510.691, 399.703, 52897.731 25/03/16,12:23:15,17,07,1, 11.9,1,1, 0.188, 10510.689, 399.742, 52897.692 25/03/16,12:23:15,18,07,1, 11.9,1,1, 0.188, 10510.669, 399.713, 52897.641 25/03/16,12:23:15,19,07,1, 11.9,1,1, 0.188, 10510.658, 399.737, 52897.628 25/03/16,12:23:16,00,07,1, 11.9,1,1, 0.187, 10510.654, 399.737, 52897.628 25/03/16,12:23:16,01,07,1, 11.9,1,1, 0.187, 10510.689, 399.741, 52897.689 25/03/16,12:23:16,02,07,1, 11.9,1,1, 0.187, 10510.653, 399.763, 52897.702 25/03/16,12:23:16,03,07,1, 11.9,1,1, 0.187, 10510.655, 399.746, 52897.685 25/03/16,12:23:16,04,07,1, 11.9,1,1, 0.187, 10510.657, 399.766, 52897.751 25/03/16,12:23:16,05,07,1, 11.9,1,1, 0.187, 10510.626, 399.762, 52897.675 25/03/16,12:23:16,06,07,1, 11.9,1,1, 0.187, 10510.650, 399.751, 52897.713 25/03/16,12:23:16,07,07,1, 11.9,1,1, 0.187, 10510.615, 399.734, 52897.684 25/03/16,12:23:16,08,07,1, 11.9,1,1, 0.187, 10510.617, 399.770, 52897.639 25/03/16,12:23:16,09,07,1, 11.9,1,1, 0.187, 10510.614, 399.785, 52897.618 25/03/16,12:23:16,10,07,1, 11.9,1,1, 0.187, 10510.616, 399.812, 52897.658 25/03/16,12:23:16,11,07,1, 11.9,1,1, 0.187, 10510.569, 399.770, 52897.548 25/03/16,12:23:16,12,07,1, 11.9,1,1, 0.187, 10510.634, 399.777, 52897.726 25/03/16,12:23:16,13,07,1, 11.9,1,1, 0.187, 10510.615, 399.773, 52897.680 25/03/16,12:23:16,14,07,1, 11.9,1,1, 0.187, 10510.607, 399.813, 52897.692 25/03/16,12:23:16,15,07,1, 11.9,1,1, 0.187, 10510.617, 399.815, 52897.729 25/03/16,12:23:16,16,07,1, 11.9,1,1, 0.187, 10510.601, 399.841, 52897.719 25/03/16,12:23:16,17,07,1, 11.9,1,1, 0.187, 10510.605, 399.824, 52897.717 25/03/16,12:23:16,18,07,1, 11.9,1,1, 0.187, 10510.583, 399.788, 52897.706 25/03/16,12:23:16,19,07,1, 11.9,1,1, 0.187, 10510.572, 399.827, 52897.707 25/03/16,12:23:17,00,07,1, 11.9,1,1, 0.189, 10510.571, 399.827, 52897.707 25/03/16,12:23:17,01,07,1, 11.9,1,1, 0.189, 10510.584, 399.853, 52897.731 25/03/16,12:23:17,02,07,1, 11.9,1,1, 0.189, 10510.564, 399.832, 52897.745 25/03/16,12:23:17,03,07,1, 11.9,1,1, 0.189, 10510.560, 399.866, 52897.735 25/03/16,12:23:17,04,07,1, 11.9,1,1, 0.189, 10510.546, 399.844, 52897.754 25/03/16,12:23:17,05,07,1, 11.9,1,1, 0.189, 10510.549, 399.833, 52897.602 25/03/16,12:23:17,06,07,1, 11.9,1,1, 0.189, 10510.568, 399.844, 52897.721 25/03/16,12:23:17,07,07,1, 11.9,1,1, 0.189, 10510.547, 399.839, 52897.727 25/03/16,12:23:17,08,07,1, 11.9,1,1, 0.189, 10510.567, 399.868, 52897.726 25/03/16,12:23:17,09,07,1, 11.9,1,1, 0.189, 10510.528, 399.841, 52897.779 25/03/16,12:23:17,10,07,1, 11.9,1,1, 0.189, 10510.524, 399.858, 52897.736 25/03/16,12:23:17,11,07,1, 11.9,1,1, 0.189, 10510.547, 399.837, 52897.684 25/03/16,12:23:17,12,07,1, 11.9,1,1, 0.189, 10510.535, 399.855, 52897.771 25/03/16,12:23:17,13,07,1, 11.9,1,1, 0.189, 10510.525, 399.853, 52897.784 25/03/16,12:23:17,14,07,1, 11.9,1,1, 0.189, 10510.506, 399.885, 52897.826 25/03/16,12:23:17,15,07,1, 11.9,1,1, 0.189, 10510.487, 399.893, 52897.733 25/03/16,12:23:17,16,07,1, 11.9,1,1, 0.189, 10510.501, 399.891, 52897.766 25/03/16,12:23:17,17,07,1, 11.9,1,1, 0.189, 10510.491, 399.867, 52897.742 25/03/16,12:23:17,18,07,1, 11.9,1,1, 0.189, 10510.472, 399.855, 52897.704 25/03/16,12:23:17,19,07,1, 11.9,1,1, 0.189, 10510.473, 399.860, 52897.736 25/03/16,12:23:18,00,07,1, 11.9,1,1, 0.187, 10510.471, 399.860, 52897.736 25/03/16,12:23:18,01,07,1, 11.9,1,1, 0.187, 10510.512, 399.928, 52897.774 25/03/16,12:23:18,02,07,1, 11.9,1,1, 0.187, 10510.458, 399.875, 52897.703 25/03/16,12:23:18,03,07,1, 11.9,1,1, 0.187, 10510.451, 399.880, 52897.760 25/03/16,12:23:18,04,07,1, 11.9,1,1, 0.187, 10510.458, 399.865, 52897.683 25/03/16,12:23:18,05,07,1, 11.9,1,1, 0.187, 10510.435, 399.899, 52897.772 25/03/16,12:23:18,06,07,1, 11.9,1,1, 0.187, 10510.457, 399.888, 52897.748 25/03/16,12:23:18,07,07,1, 11.9,1,1, 0.187, 10510.448, 399.892, 52897.787 25/03/16,12:23:18,08,07,1, 11.9,1,1, 0.187, 10510.465, 399.920, 52897.711 25/03/16,12:23:18,09,07,1, 11.9,1,1, 0.187, 10510.442, 399.910, 52897.742 25/03/16,12:23:18,10,07,1, 11.9,1,1, 0.187, 10510.437, 399.883, 52897.692 25/03/16,12:23:18,11,07,1, 11.9,1,1, 0.187, 10510.441, 399.874, 52897.687 25/03/16,12:23:18,12,07,1, 11.9,1,1, 0.187, 10510.439, 399.916, 52897.761 25/03/16,12:23:18,13,07,1, 11.9,1,1, 0.187, 10510.438, 399.922, 52897.696 25/03/16,12:23:18,14,07,1, 11.9,1,1, 0.187, 10510.419, 399.934, 52897.795 25/03/16,12:23:18,15,07,1, 11.9,1,1, 0.187, 10510.431, 399.904, 52897.681 25/03/16,12:23:18,16,07,1, 11.9,1,1, 0.187, 10510.418, 399.916, 52897.753 25/03/16,12:23:18,17,07,1, 11.9,1,1, 0.187, 10510.401, 399.927, 52897.749 25/03/16,12:23:18,18,07,1, 11.9,1,1, 0.187, 10510.411, 399.882, 52897.666 25/03/16,12:23:18,19,07,1, 11.9,1,1, 0.187, 10510.418, 399.943, 52897.695 25/03/16,12:23:19,00,07,1, 12.0,1,1, 0.189, 10510.412, 399.943, 52897.695 25/03/16,12:23:19,01,07,1, 12.0,1,1, 0.189, 10510.407, 399.938, 52897.739 25/03/16,12:23:19,02,07,1, 12.0,1,1, 0.189, 10510.407, 399.938, 52897.700 25/03/16,12:23:19,03,07,1, 12.0,1,1, 0.189, 10510.394, 399.911, 52897.744 25/03/16,12:23:19,04,07,1, 12.0,1,1, 0.189, 10510.399, 399.923, 52897.678 25/03/16,12:23:19,05,07,1, 12.0,1,1, 0.189, 10510.386, 399.954, 52897.736 25/03/16,12:23:19,06,07,1, 12.0,1,1, 0.189, 10510.371, 399.943, 52897.726 25/03/16,12:23:19,07,07,1, 12.0,1,1, 0.189, 10510.363, 399.952, 52897.716 25/03/16,12:23:19,08,07,1, 12.0,1,1, 0.189, 10510.399, 399.942, 52897.753 25/03/16,12:23:19,09,07,1, 12.0,1,1, 0.189, 10510.383, 399.934, 52897.753 25/03/16,12:23:19,10,07,1, 12.0,1,1, 0.189, 10510.377, 399.938, 52897.691 25/03/16,12:23:19,11,07,1, 12.0,1,1, 0.189, 10510.379, 399.946, 52897.699 25/03/16,12:23:19,12,07,1, 12.0,1,1, 0.189, 10510.399, 399.976, 52897.715 25/03/16,12:23:19,13,07,1, 12.0,1,1, 0.189, 10510.376, 399.982, 52897.753 25/03/16,12:23:19,14,07,1, 12.0,1,1, 0.189, 10510.368, 399.969, 52897.812 25/03/16,12:23:19,15,07,1, 12.0,1,1, 0.189, 10510.362, 399.944, 52897.765 25/03/16,12:23:19,16,07,1, 12.0,1,1, 0.189, 10510.357, 399.967, 52897.805 25/03/16,12:23:19,17,07,1, 12.0,1,1, 0.189, 10510.377, 399.978, 52897.756 25/03/16,12:23:19,18,07,1, 12.0,1,1, 0.189, 10510.378, 399.994, 52897.732 25/03/16,12:23:19,19,07,1, 12.0,1,1, 0.189, 10510.378, 400.040, 52898.020 25/03/16,12:23:20,00,08,1, 11.9,1,1, 0.187, 10510.371, 400.040, 52898.020 25/03/16,12:23:20,01,08,1, 11.9,1,1, 0.187, 10510.331, 400.004, 52897.695 25/03/16,12:23:20,02,08,1, 11.9,1,1, 0.187, 10510.321, 399.984, 52897.715 25/03/16,12:23:20,03,08,1, 11.9,1,1, 0.187, 10510.337, 400.017, 52897.786 25/03/16,12:23:20,04,08,1, 11.9,1,1, 0.187, 10510.371, 400.001, 52897.767 25/03/16,12:23:20,05,08,1, 11.9,1,1, 0.187, 10510.343, 400.034, 52897.726 25/03/16,12:23:20,06,08,1, 11.9,1,1, 0.187, 10510.333, 400.035, 52897.836 25/03/16,12:23:20,07,08,1, 11.9,1,1, 0.187, 10510.335, 400.003, 52897.814 25/03/16,12:23:20,08,08,1, 11.9,1,1, 0.187, 10510.326, 400.036, 52897.766 25/03/16,12:23:20,09,08,1, 11.9,1,1, 0.187, 10510.330, 400.018, 52897.799 25/03/16,12:23:20,10,08,1, 11.9,1,1, 0.187, 10510.337, 400.068, 52897.742 25/03/16,12:23:20,11,08,1, 11.9,1,1, 0.187, 10510.345, 400.044, 52897.821 25/03/16,12:23:20,12,08,1, 11.9,1,1, 0.187, 10510.346, 400.056, 52897.771 25/03/16,12:23:20,13,08,1, 11.9,1,1, 0.187, 10510.321, 400.052, 52897.754 25/03/16,12:23:20,14,08,1, 11.9,1,1, 0.187, 10510.324, 400.054, 52897.847 25/03/16,12:23:20,15,08,1, 11.9,1,1, 0.187, 10510.316, 400.071, 52897.829 25/03/16,12:23:20,16,08,1, 11.9,1,1, 0.187, 10510.326, 400.087, 52897.833 25/03/16,12:23:20,17,08,1, 11.9,1,1, 0.187, 10510.326, 400.076, 52897.786 25/03/16,12:23:20,18,08,1, 11.9,1,1, 0.187, 10510.305, 400.082, 52897.806 25/03/16,12:23:20,19,08,1, 11.9,1,1, 0.187, 10510.327, 400.109, 52897.815 25/03/16,12:23:21,00,07,1, 11.9,1,1, 0.191, 10510.321, 400.109, 52897.815 25/03/16,12:23:21,01,07,1, 11.9,1,1, 0.191, 10510.326, 400.088, 52897.808 25/03/16,12:23:21,02,07,1, 11.9,1,1, 0.191, 10510.293, 400.095, 52897.779 25/03/16,12:23:21,03,07,1, 11.9,1,1, 0.191, 10510.312, 400.141, 52897.855 25/03/16,12:23:21,04,07,1, 11.9,1,1, 0.191, 10510.307, 400.125, 52897.836 25/03/16,12:23:21,05,07,1, 11.9,1,1, 0.191, 10510.293, 400.129, 52897.867 25/03/16,12:23:21,06,07,1, 11.9,1,1, 0.191, 10510.317, 400.104, 52898.044 25/03/16,12:23:21,07,07,1, 11.9,1,1, 0.191, 10510.320, 400.103, 52897.808 25/03/16,12:23:21,08,07,1, 11.9,1,1, 0.191, 10510.295, 400.137, 52897.810 25/03/16,12:23:21,09,07,1, 11.9,1,1, 0.191, 10510.285, 400.125, 52897.812 25/03/16,12:23:21,10,07,1, 11.9,1,1, 0.191, 10510.273, 400.157, 52897.794 25/03/16,12:23:21,11,07,1, 11.9,1,1, 0.191, 10510.284, 400.123, 52897.727 25/03/16,12:23:21,12,07,1, 11.9,1,1, 0.191, 10510.290, 400.133, 52897.806 25/03/16,12:23:21,13,07,1, 11.9,1,1, 0.191, 10510.273, 400.120, 52897.776 25/03/16,12:23:21,14,07,1, 11.9,1,1, 0.191, 10510.261, 400.129, 52897.772 25/03/16,12:23:21,15,07,1, 11.9,1,1, 0.191, 10510.281, 400.166, 52897.830 25/03/16,12:23:21,16,07,1, 11.9,1,1, 0.191, 10510.284, 400.155, 52897.820 25/03/16,12:23:21,17,07,1, 11.9,1,1, 0.191, 10510.269, 400.171, 52897.853 25/03/16,12:23:21,18,07,1, 11.9,1,1, 0.191, 10510.272, 400.124, 52897.718 25/03/16,12:23:21,19,07,1, 11.9,1,1, 0.191, 10510.245, 400.168, 52897.836 25/03/16,12:23:22,00,07,1, 11.9,1,1, 0.190, 10510.237, 400.168, 52897.836 25/03/16,12:23:22,01,07,1, 11.9,1,1, 0.190, 10510.254, 400.169, 52897.872 25/03/16,12:23:22,02,07,1, 11.9,1,1, 0.190, 10510.251, 400.165, 52897.938 25/03/16,12:23:22,03,07,1, 11.9,1,1, 0.190, 10510.252, 400.145, 52897.780 25/03/16,12:23:22,04,07,1, 11.9,1,1, 0.190, 10510.226, 400.183, 52897.860 25/03/16,12:23:22,05,07,1, 11.9,1,1, 0.190, 10510.239, 400.128, 52897.796 25/03/16,12:23:22,06,07,1, 11.9,1,1, 0.190, 10510.233, 400.158, 52897.805 25/03/16,12:23:22,07,07,1, 11.9,1,1, 0.190, 10510.241, 400.160, 52897.850 25/03/16,12:23:22,08,07,1, 11.9,1,1, 0.190, 10510.225, 400.150, 52897.865 25/03/16,12:23:22,09,07,1, 11.9,1,1, 0.190, 10510.202, 400.155, 52897.829 25/03/16,12:23:22,10,07,1, 11.9,1,1, 0.190, 10510.205, 400.141, 52897.795 25/03/16,12:23:22,11,07,1, 11.9,1,1, 0.190, 10510.196, 400.141, 52897.824 25/03/16,12:23:22,12,07,1, 11.9,1,1, 0.190, 10510.230, 400.153, 52897.803 25/03/16,12:23:22,13,07,1, 11.9,1,1, 0.190, 10510.219, 400.179, 52897.854 25/03/16,12:23:22,14,07,1, 11.9,1,1, 0.190, 10510.210, 400.162, 52897.876 25/03/16,12:23:22,15,07,1, 11.9,1,1, 0.190, 10510.164, 400.142, 52897.846 25/03/16,12:23:22,16,07,1, 11.9,1,1, 0.190, 10510.179, 400.144, 52897.933 25/03/16,12:23:22,17,07,1, 11.9,1,1, 0.190, 10510.199, 400.147, 52897.765 25/03/16,12:23:22,18,07,1, 11.9,1,1, 0.190, 10510.193, 400.145, 52897.798 25/03/16,12:23:22,19,07,1, 11.9,1,1, 0.190, 10510.214, 400.162, 52897.650 25/03/16,12:23:23,00,07,1, 11.9,1,1, 0.185, 10510.212, 400.162, 52897.650 25/03/16,12:23:23,01,07,1, 11.9,1,1, 0.185, 10510.138, 400.146, 52897.744 25/03/16,12:23:23,02,07,1, 11.9,1,1, 0.185, 10510.148, 400.135, 52897.826 25/03/16,12:23:23,03,07,1, 11.9,1,1, 0.185, 10510.177, 400.176, 52897.888 25/03/16,12:23:23,04,07,1, 11.9,1,1, 0.185, 10510.172, 400.162, 52897.833 25/03/16,12:23:23,05,07,1, 11.9,1,1, 0.185, 10510.152, 400.148, 52897.693 25/03/16,12:23:23,06,07,1, 11.9,1,1, 0.185, 10510.144, 400.140, 52897.726 25/03/16,12:23:23,07,07,1, 11.9,1,1, 0.185, 10510.165, 400.175, 52897.756 25/03/16,12:23:23,08,07,1, 11.9,1,1, 0.185, 10510.154, 400.141, 52897.716 25/03/16,12:23:23,09,07,1, 11.9,1,1, 0.185, 10510.140, 400.201, 52897.832 25/03/16,12:23:23,10,07,1, 11.9,1,1, 0.185, 10510.097, 400.170, 52897.914 25/03/16,12:23:23,11,07,1, 11.9,1,1, 0.185, 10510.136, 400.170, 52897.816 25/03/16,12:23:23,12,07,1, 11.9,1,1, 0.185, 10510.109, 400.142, 52897.819 25/03/16,12:23:23,13,07,1, 11.9,1,1, 0.185, 10510.118, 400.161, 52897.843 25/03/16,12:23:23,14,07,1, 11.9,1,1, 0.185, 10510.102, 400.175, 52897.842 25/03/16,12:23:23,15,07,1, 11.9,1,1, 0.185, 10510.105, 400.164, 52897.809 25/03/16,12:23:23,16,07,1, 11.9,1,1, 0.185, 10510.112, 400.186, 52897.858 25/03/16,12:23:23,17,07,1, 11.9,1,1, 0.185, 10510.098, 400.150, 52897.855 25/03/16,12:23:23,18,07,1, 11.9,1,1, 0.185, 10510.070, 400.155, 52897.746 25/03/16,12:23:23,19,07,1, 11.9,1,1, 0.185, 10510.080, 400.146, 52897.769 25/03/16,12:23:24,00,08,1, 11.9,1,1, 0.187, 10510.079, 400.146, 52897.769 25/03/16,12:23:24,01,08,1, 11.9,1,1, 0.187, 10510.085, 400.170, 52897.710 25/03/16,12:23:24,02,08,1, 11.9,1,1, 0.187, 10510.083, 400.182, 52897.873 25/03/16,12:23:24,03,08,1, 11.9,1,1, 0.187, 10510.077, 400.162, 52897.853 25/03/16,12:23:24,04,08,1, 11.9,1,1, 0.187, 10510.057, 400.150, 52897.891 25/03/16,12:23:24,05,08,1, 11.9,1,1, 0.187, 10510.038, 400.172, 52897.895 25/03/16,12:23:24,06,08,1, 11.9,1,1, 0.187, 10510.056, 400.178, 52897.850 25/03/16,12:23:24,07,08,1, 11.9,1,1, 0.187, 10510.045, 400.183, 52897.804 25/03/16,12:23:24,08,08,1, 11.9,1,1, 0.187, 10510.029, 400.185, 52897.859 25/03/16,12:23:24,09,08,1, 11.9,1,1, 0.187, 10510.055, 400.188, 52897.896 25/03/16,12:23:24,10,08,1, 11.9,1,1, 0.187, 10510.040, 400.178, 52897.817 25/03/16,12:23:24,11,08,1, 11.9,1,1, 0.187, 10510.032, 400.171, 52897.843 25/03/16,12:23:24,12,08,1, 11.9,1,1, 0.187, 10510.025, 400.205, 52897.833 25/03/16,12:23:24,13,08,1, 11.9,1,1, 0.187, 10510.027, 400.216, 52897.832 25/03/16,12:23:24,14,08,1, 11.9,1,1, 0.187, 10510.008, 400.193, 52897.821 25/03/16,12:23:24,15,08,1, 11.9,1,1, 0.187, 10510.025, 400.193, 52897.870 25/03/16,12:23:24,16,08,1, 11.9,1,1, 0.187, 10509.998, 400.208, 52897.829 25/03/16,12:23:24,17,08,1, 11.9,1,1, 0.187, 10510.011, 400.208, 52897.930 25/03/16,12:23:24,18,08,1, 11.9,1,1, 0.187, 10510.008, 400.198, 52897.868 25/03/16,12:23:24,19,08,1, 11.9,1,1, 0.187, 10510.031, 400.208, 52897.853 25/03/16,12:23:25,00,08,1, 11.9,1,1, 0.188, 10510.029, 400.208, 52897.853 25/03/16,12:23:25,01,08,1, 11.9,1,1, 0.188, 10510.008, 400.190, 52897.817 25/03/16,12:23:25,02,08,1, 11.9,1,1, 0.188, 10509.994, 400.186, 52897.778 25/03/16,12:23:25,03,08,1, 11.9,1,1, 0.188, 10509.997, 400.200, 52897.838 25/03/16,12:23:25,04,08,1, 11.9,1,1, 0.188, 10510.006, 400.261, 52897.911 25/03/16,12:23:25,05,08,1, 11.9,1,1, 0.188, 10510.001, 400.237, 52897.877 25/03/16,12:23:25,06,08,1, 11.9,1,1, 0.188, 10509.978, 400.250, 52897.842 25/03/16,12:23:25,07,08,1, 11.9,1,1, 0.188, 10509.989, 400.227, 52897.831 25/03/16,12:23:25,08,08,1, 11.9,1,1, 0.188, 10509.985, 400.255, 52897.800 25/03/16,12:23:25,09,08,1, 11.9,1,1, 0.188, 10509.996, 400.241, 52897.836 25/03/16,12:23:25,10,08,1, 11.9,1,1, 0.188, 10510.027, 400.261, 52897.917 25/03/16,12:23:25,11,08,1, 11.9,1,1, 0.188, 10509.970, 400.244, 52897.884 25/03/16,12:23:25,12,08,1, 11.9,1,1, 0.188, 10509.998, 400.241, 52897.795 25/03/16,12:23:25,13,08,1, 11.9,1,1, 0.188, 10509.996, 400.262, 52897.903 25/03/16,12:23:25,14,08,1, 11.9,1,1, 0.188, 10509.995, 400.247, 52897.846 25/03/16,12:23:25,15,08,1, 11.9,1,1, 0.188, 10509.991, 400.295, 52897.886 25/03/16,12:23:25,16,08,1, 11.9,1,1, 0.188, 10509.987, 400.274, 52897.888 25/03/16,12:23:25,17,08,1, 11.9,1,1, 0.188, 10509.978, 400.271, 52897.846 25/03/16,12:23:25,18,08,1, 11.9,1,1, 0.188, 10509.980, 400.266, 52897.858 25/03/16,12:23:25,19,08,1, 11.9,1,1, 0.188, 10509.983, 400.255, 52897.808 25/03/16,12:23:26,00,07,1, 11.9,1,1, 0.189, 10509.979, 400.255, 52897.808 25/03/16,12:23:26,01,07,1, 11.9,1,1, 0.189, 10509.994, 400.308, 52897.923 25/03/16,12:23:26,02,07,1, 11.9,1,1, 0.189, 10509.970, 400.304, 52897.902 25/03/16,12:23:26,03,07,1, 11.9,1,1, 0.189, 10509.977, 400.276, 52897.842 25/03/16,12:23:26,04,07,1, 11.9,1,1, 0.189, 10509.970, 400.282, 52897.923 25/03/16,12:23:26,05,07,1, 11.9,1,1, 0.189, 10509.965, 400.292, 52897.875 25/03/16,12:23:26,06,07,1, 11.9,1,1, 0.189, 10509.956, 400.293, 52897.907 25/03/16,12:23:26,07,07,1, 11.9,1,1, 0.189, 10509.942, 400.318, 52897.864 25/03/16,12:23:26,08,07,1, 11.9,1,1, 0.189, 10509.946, 400.303, 52897.883 25/03/16,12:23:26,09,07,1, 11.9,1,1, 0.189, 10509.943, 400.312, 52897.820 25/03/16,12:23:26,10,07,1, 11.9,1,1, 0.189, 10509.939, 400.294, 52897.841 25/03/16,12:23:26,11,07,1, 11.9,1,1, 0.189, 10509.941, 400.337, 52897.894 25/03/16,12:23:26,12,07,1, 11.9,1,1, 0.189, 10509.943, 400.293, 52897.855 25/03/16,12:23:26,13,07,1, 11.9,1,1, 0.189, 10509.926, 400.330, 52897.930 25/03/16,12:23:26,14,07,1, 11.9,1,1, 0.189, 10509.922, 400.315, 52897.851 25/03/16,12:23:26,15,07,1, 11.9,1,1, 0.189, 10509.917, 400.304, 52897.907 25/03/16,12:23:26,16,07,1, 11.9,1,1, 0.189, 10509.926, 400.319, 52897.871 25/03/16,12:23:26,17,07,1, 11.9,1,1, 0.189, 10509.914, 400.289, 52897.841 25/03/16,12:23:26,18,07,1, 11.9,1,1, 0.189, 10509.924, 400.325, 52897.923 25/03/16,12:23:26,19,07,1, 11.9,1,1, 0.189, 10509.929, 400.312, 52897.872 25/03/16,12:23:27,00,07,1, 11.9,1,1, 0.189, 10509.928, 400.312, 52897.872 25/03/16,12:23:27,01,07,1, 11.9,1,1, 0.189, 10509.885, 400.317, 52897.852 25/03/16,12:23:27,02,07,1, 11.9,1,1, 0.189, 10509.900, 400.296, 52897.850 25/03/16,12:23:27,03,07,1, 11.9,1,1, 0.189, 10509.915, 400.324, 52897.850 25/03/16,12:23:27,04,07,1, 11.9,1,1, 0.189, 10509.912, 400.343, 52897.870 25/03/16,12:23:27,05,07,1, 11.9,1,1, 0.189, 10509.908, 400.345, 52897.887 25/03/16,12:23:27,06,07,1, 11.9,1,1, 0.189, 10509.872, 400.340, 52897.867 25/03/16,12:23:27,07,07,1, 11.9,1,1, 0.189, 10509.899, 400.342, 52897.870 25/03/16,12:23:27,08,07,1, 11.9,1,1, 0.189, 10509.878, 400.316, 52897.817 25/03/16,12:23:27,09,07,1, 11.9,1,1, 0.189, 10509.880, 400.344, 52897.850 25/03/16,12:23:27,10,07,1, 11.9,1,1, 0.189, 10509.867, 400.364, 52897.807 25/03/16,12:23:27,11,07,1, 11.9,1,1, 0.189, 10509.873, 400.348, 52897.885 25/03/16,12:23:27,12,07,1, 11.9,1,1, 0.189, 10509.853, 400.355, 52897.847 25/03/16,12:23:27,13,07,1, 11.9,1,1, 0.189, 10509.846, 400.351, 52897.835 25/03/16,12:23:27,14,07,1, 11.9,1,1, 0.189, 10509.863, 400.337, 52897.904 25/03/16,12:23:27,15,07,1, 11.9,1,1, 0.189, 10509.851, 400.346, 52897.900 25/03/16,12:23:27,16,07,1, 11.9,1,1, 0.189, 10509.840, 400.360, 52897.902 25/03/16,12:23:27,17,07,1, 11.9,1,1, 0.189, 10509.816, 400.331, 52897.892 25/03/16,12:23:27,18,07,1, 11.9,1,1, 0.189, 10509.806, 400.312, 52897.862 25/03/16,12:23:27,19,07,1, 11.9,1,1, 0.189, 10509.832, 400.343, 52897.916 25/03/16,12:23:28,00,07,1, 11.9,1,1, 0.191, 10509.828, 400.343, 52897.916 25/03/16,12:23:28,01,07,1, 11.9,1,1, 0.191, 10509.838, 400.393, 52897.835 25/03/16,12:23:28,02,07,1, 11.9,1,1, 0.191, 10509.822, 400.318, 52897.844 25/03/16,12:23:28,03,07,1, 11.9,1,1, 0.191, 10509.812, 400.333, 52897.782 25/03/16,12:23:28,04,07,1, 11.9,1,1, 0.191, 10509.802, 400.326, 52897.847 25/03/16,12:23:28,05,07,1, 11.9,1,1, 0.191, 10509.817, 400.318, 52897.831 25/03/16,12:23:28,06,07,1, 11.9,1,1, 0.191, 10509.822, 400.355, 52897.899 25/03/16,12:23:28,07,07,1, 11.9,1,1, 0.191, 10509.821, 400.335, 52897.806 25/03/16,12:23:28,08,07,1, 11.9,1,1, 0.191, 10509.812, 400.359, 52897.805 25/03/16,12:23:28,09,07,1, 11.9,1,1, 0.191, 10509.797, 400.306, 52897.834 25/03/16,12:23:28,10,07,1, 11.9,1,1, 0.191, 10509.786, 400.325, 52897.823 25/03/16,12:23:28,11,07,1, 11.9,1,1, 0.191, 10509.812, 400.333, 52897.862 25/03/16,12:23:28,12,07,1, 11.9,1,1, 0.191, 10509.787, 400.360, 52897.850 25/03/16,12:23:28,13,07,1, 11.9,1,1, 0.191, 10509.803, 400.331, 52897.847 25/03/16,12:23:28,14,07,1, 11.9,1,1, 0.191, 10509.778, 400.326, 52897.784 25/03/16,12:23:28,15,07,1, 11.9,1,1, 0.191, 10509.757, 400.345, 52897.835 25/03/16,12:23:28,16,07,1, 11.9,1,1, 0.191, 10509.798, 400.298, 52897.766 25/03/16,12:23:28,17,07,1, 11.9,1,1, 0.191, 10509.783, 400.344, 52897.815 25/03/16,12:23:28,18,07,1, 11.9,1,1, 0.191, 10509.789, 400.319, 52897.840 25/03/16,12:23:28,19,07,1, 11.9,1,1, 0.191, 10509.769, 400.323, 52897.782 25/03/16,12:23:29,00,07,1, 11.9,1,1, 0.192, 10509.762, 400.323, 52897.782 25/03/16,12:23:29,01,07,1, 11.9,1,1, 0.192, 10509.756, 400.299, 52897.803 25/03/16,12:23:29,02,07,1, 11.9,1,1, 0.192, 10509.768, 400.326, 52897.860 25/03/16,12:23:29,03,07,1, 11.9,1,1, 0.192, 10509.773, 400.311, 52897.834 25/03/16,12:23:29,04,07,1, 11.9,1,1, 0.192, 10509.747, 400.321, 52897.879 25/03/16,12:23:29,05,07,1, 11.9,1,1, 0.192, 10509.765, 400.324, 52897.855 25/03/16,12:23:29,06,07,1, 11.9,1,1, 0.192, 10509.755, 400.309, 52897.823 25/03/16,12:23:29,07,07,1, 11.9,1,1, 0.192, 10509.735, 400.293, 52897.879 25/03/16,12:23:29,08,07,1, 11.9,1,1, 0.192, 10509.720, 400.310, 52897.888 25/03/16,12:23:29,09,07,1, 11.9,1,1, 0.192, 10509.738, 400.316, 52897.832 25/03/16,12:23:29,10,07,1, 11.9,1,1, 0.192, 10509.749, 400.302, 52897.837 25/03/16,12:23:29,11,07,1, 11.9,1,1, 0.192, 10509.724, 400.299, 52897.851 25/03/16,12:23:29,12,07,1, 11.9,1,1, 0.192, 10509.719, 400.288, 52897.872 25/03/16,12:23:29,13,07,1, 11.9,1,1, 0.192, 10509.733, 400.310, 52897.810 25/03/16,12:23:29,14,07,1, 11.9,1,1, 0.192, 10509.716, 400.314, 52897.885 25/03/16,12:23:29,15,07,1, 11.9,1,1, 0.192, 10509.718, 400.328, 52897.828 25/03/16,12:23:29,16,07,1, 11.9,1,1, 0.192, 10509.712, 400.335, 52897.867 25/03/16,12:23:29,17,07,1, 11.9,1,1, 0.192, 10509.721, 400.320, 52897.774 25/03/16,12:23:29,18,07,1, 11.9,1,1, 0.192, 10509.705, 400.306, 52897.812 25/03/16,12:23:29,19,07,1, 11.9,1,1, 0.192, 10509.679, 400.305, 52897.838 25/03/16,12:23:30,00,07,1, 12.0,1,1, 0.192, 10509.678, 400.305, 52897.838 25/03/16,12:23:30,01,07,1, 12.0,1,1, 0.192, 10509.682, 400.326, 52897.867 25/03/16,12:23:30,02,07,1, 12.0,1,1, 0.192, 10509.680, 400.334, 52897.829 25/03/16,12:23:30,03,07,1, 12.0,1,1, 0.192, 10509.670, 400.309, 52897.820 25/03/16,12:23:30,04,07,1, 12.0,1,1, 0.192, 10509.678, 400.304, 52897.840 25/03/16,12:23:30,05,07,1, 12.0,1,1, 0.192, 10509.646, 400.323, 52897.806 25/03/16,12:23:30,06,07,1, 12.0,1,1, 0.192, 10509.645, 400.327, 52897.894 25/03/16,12:23:30,07,07,1, 12.0,1,1, 0.192, 10509.678, 400.360, 52897.887 25/03/16,12:23:30,08,07,1, 12.0,1,1, 0.192, 10509.630, 400.303, 52897.883 25/03/16,12:23:30,09,07,1, 12.0,1,1, 0.192, 10509.655, 400.298, 52897.822 25/03/16,12:23:30,10,07,1, 12.0,1,1, 0.192, 10509.648, 400.276, 52897.814 25/03/16,12:23:30,11,07,1, 12.0,1,1, 0.192, 10509.643, 400.314, 52897.793 25/03/16,12:23:30,12,07,1, 12.0,1,1, 0.192, 10509.649, 400.329, 52897.852 25/03/16,12:23:30,13,07,1, 12.0,1,1, 0.192, 10509.662, 400.341, 52897.928 25/03/16,12:23:30,14,07,1, 12.0,1,1, 0.192, 10509.626, 400.332, 52897.941 25/03/16,12:23:30,15,07,1, 12.0,1,1, 0.192, 10509.625, 400.298, 52897.872 25/03/16,12:23:30,16,07,1, 12.0,1,1, 0.192, 10509.624, 400.327, 52897.835 25/03/16,12:23:30,17,07,1, 12.0,1,1, 0.192, 10509.611, 400.332, 52897.819 25/03/16,12:23:30,18,07,1, 12.0,1,1, 0.192, 10509.634, 400.342, 52897.828 25/03/16,12:23:30,19,07,1, 12.0,1,1, 0.192, 10509.612, 400.323, 52897.936 25/03/16,12:23:31,00,07,1, 11.9,1,1, 0.190, 10509.611, 400.323, 52897.936 25/03/16,12:23:31,01,07,1, 11.9,1,1, 0.190, 10509.601, 400.349, 52897.921 25/03/16,12:23:31,02,07,1, 11.9,1,1, 0.190, 10509.597, 400.312, 52897.912 25/03/16,12:23:31,03,07,1, 11.9,1,1, 0.190, 10509.611, 400.349, 52897.898 25/03/16,12:23:31,04,07,1, 11.9,1,1, 0.190, 10509.605, 400.342, 52897.871 25/03/16,12:23:31,05,07,1, 11.9,1,1, 0.190, 10509.616, 400.346, 52897.938 25/03/16,12:23:31,06,07,1, 11.9,1,1, 0.190, 10509.573, 400.325, 52897.898 25/03/16,12:23:31,07,07,1, 11.9,1,1, 0.190, 10509.567, 400.325, 52897.941 25/03/16,12:23:31,08,07,1, 11.9,1,1, 0.190, 10509.585, 400.346, 52897.922 25/03/16,12:23:31,09,07,1, 11.9,1,1, 0.190, 10509.559, 400.346, 52897.881 25/03/16,12:23:31,10,07,1, 11.9,1,1, 0.190, 10509.559, 400.355, 52897.932 25/03/16,12:23:31,11,07,1, 11.9,1,1, 0.190, 10509.557, 400.334, 52897.823 25/03/16,12:23:31,12,07,1, 11.9,1,1, 0.190, 10509.565, 400.354, 52897.853 25/03/16,12:23:31,13,07,1, 11.9,1,1, 0.190, 10509.579, 400.333, 52897.866 25/03/16,12:23:31,14,07,1, 11.9,1,1, 0.190, 10509.578, 400.350, 52897.887 25/03/16,12:23:31,15,07,1, 11.9,1,1, 0.190, 10509.563, 400.374, 52897.866 25/03/16,12:23:31,16,07,1, 11.9,1,1, 0.190, 10509.552, 400.383, 52897.890 25/03/16,12:23:31,17,07,1, 11.9,1,1, 0.190, 10509.560, 400.375, 52897.878 25/03/16,12:23:31,18,07,1, 11.9,1,1, 0.190, 10509.558, 400.334, 52897.798 25/03/16,12:23:31,19,07,1, 11.9,1,1, 0.190, 10509.553, 400.370, 52897.852 25/03/16,12:23:32,00,07,1, 12.0,1,1, 0.187, 10509.553, 400.370, 52897.852 25/03/16,12:23:32,01,07,1, 12.0,1,1, 0.187, 10509.536, 400.382, 52897.951 25/03/16,12:23:32,02,07,1, 12.0,1,1, 0.187, 10509.538, 400.368, 52897.854 25/03/16,12:23:32,03,07,1, 12.0,1,1, 0.187, 10509.530, 400.374, 52897.889 25/03/16,12:23:32,04,07,1, 12.0,1,1, 0.187, 10509.562, 400.356, 52897.817 25/03/16,12:23:32,05,07,1, 12.0,1,1, 0.187, 10509.540, 400.349, 52897.878 25/03/16,12:23:32,06,07,1, 12.0,1,1, 0.187, 10509.520, 400.388, 52897.841 25/03/16,12:23:32,07,07,1, 12.0,1,1, 0.187, 10509.554, 400.377, 52897.878 25/03/16,12:23:32,08,07,1, 12.0,1,1, 0.187, 10509.532, 400.374, 52897.880 25/03/16,12:23:32,09,07,1, 12.0,1,1, 0.187, 10509.508, 400.351, 52897.789 25/03/16,12:23:32,10,07,1, 12.0,1,1, 0.187, 10509.536, 400.365, 52897.895 25/03/16,12:23:32,11,07,1, 12.0,1,1, 0.187, 10509.530, 400.384, 52897.874 25/03/16,12:23:32,12,07,1, 12.0,1,1, 0.187, 10509.536, 400.362, 52897.818 25/03/16,12:23:32,13,07,1, 12.0,1,1, 0.187, 10509.522, 400.387, 52897.863 25/03/16,12:23:32,14,07,1, 12.0,1,1, 0.187, 10509.502, 400.382, 52897.862 25/03/16,12:23:32,15,07,1, 12.0,1,1, 0.187, 10509.528, 400.374, 52897.924 25/03/16,12:23:32,16,07,1, 12.0,1,1, 0.187, 10509.513, 400.372, 52897.865 25/03/16,12:23:32,17,07,1, 12.0,1,1, 0.187, 10509.508, 400.397, 52897.845 25/03/16,12:23:32,18,07,1, 12.0,1,1, 0.187, 10509.513, 400.370, 52897.834 25/03/16,12:23:32,19,07,1, 12.0,1,1, 0.187, 10509.513, 400.377, 52897.675 25/03/16,12:23:33,00,07,1, 11.9,1,1, 0.191, 10509.511, 400.377, 52897.675 25/03/16,12:23:33,01,07,1, 11.9,1,1, 0.191, 10509.522, 400.353, 52897.898 25/03/16,12:23:33,02,07,1, 11.9,1,1, 0.191, 10509.525, 400.410, 52897.902 25/03/16,12:23:33,03,07,1, 11.9,1,1, 0.191, 10509.509, 400.375, 52897.875 25/03/16,12:23:33,04,07,1, 11.9,1,1, 0.191, 10509.525, 400.398, 52897.924 25/03/16,12:23:33,05,07,1, 11.9,1,1, 0.191, 10509.511, 400.382, 52897.856 25/03/16,12:23:33,06,07,1, 11.9,1,1, 0.191, 10509.514, 400.362, 52897.860 25/03/16,12:23:33,07,07,1, 11.9,1,1, 0.191, 10509.503, 400.409, 52897.926 25/03/16,12:23:33,08,07,1, 11.9,1,1, 0.191, 10509.480, 400.376, 52897.838 25/03/16,12:23:33,09,07,1, 11.9,1,1, 0.191, 10509.511, 400.404, 52897.875 25/03/16,12:23:33,10,07,1, 11.9,1,1, 0.191, 10509.521, 400.427, 52897.865 25/03/16,12:23:33,11,07,1, 11.9,1,1, 0.191, 10509.512, 400.405, 52897.943 25/03/16,12:23:33,12,07,1, 11.9,1,1, 0.191, 10509.489, 400.380, 52897.895 25/03/16,12:23:33,13,07,1, 11.9,1,1, 0.191, 10509.491, 400.394, 52897.879 25/03/16,12:23:33,14,07,1, 11.9,1,1, 0.191, 10509.484, 400.400, 52897.908 25/03/16,12:23:33,15,07,1, 11.9,1,1, 0.191, 10509.476, 400.396, 52897.897 25/03/16,12:23:33,16,07,1, 11.9,1,1, 0.191, 10509.471, 400.412, 52897.892 25/03/16,12:23:33,17,07,1, 11.9,1,1, 0.191, 10509.485, 400.389, 52897.860 25/03/16,12:23:33,18,07,1, 11.9,1,1, 0.191, 10509.468, 400.395, 52897.872 25/03/16,12:23:33,19,07,1, 11.9,1,1, 0.191, 10509.469, 400.351, 52897.844 25/03/16,12:23:34,00,07,1, 11.9,1,1, 0.191, 10509.461, 400.351, 52897.844 25/03/16,12:23:34,01,07,1, 11.9,1,1, 0.191, 10509.474, 400.396, 52897.912 25/03/16,12:23:34,02,07,1, 11.9,1,1, 0.191, 10509.464, 400.404, 52897.960 25/03/16,12:23:34,03,07,1, 11.9,1,1, 0.191, 10509.426, 400.418, 52898.104 25/03/16,12:23:34,04,07,1, 11.9,1,1, 0.191, 10509.428, 400.396, 52897.967 25/03/16,12:23:34,05,07,1, 11.9,1,1, 0.191, 10509.441, 400.411, 52897.907 25/03/16,12:23:34,06,07,1, 11.9,1,1, 0.191, 10509.436, 400.380, 52897.898 25/03/16,12:23:34,07,07,1, 11.9,1,1, 0.191, 10509.469, 400.409, 52897.850 25/03/16,12:23:34,08,07,1, 11.9,1,1, 0.191, 10509.450, 400.378, 52897.939 25/03/16,12:23:34,09,07,1, 11.9,1,1, 0.191, 10509.420, 400.405, 52897.923 25/03/16,12:23:34,10,07,1, 11.9,1,1, 0.191, 10509.455, 400.383, 52897.944 25/03/16,12:23:34,11,07,1, 11.9,1,1, 0.191, 10509.427, 400.393, 52897.946 25/03/16,12:23:34,12,07,1, 11.9,1,1, 0.191, 10509.436, 400.404, 52897.848 25/03/16,12:23:34,13,07,1, 11.9,1,1, 0.191, 10509.417, 400.404, 52897.840 25/03/16,12:23:34,14,07,1, 11.9,1,1, 0.191, 10509.416, 400.418, 52897.923 25/03/16,12:23:34,15,07,1, 11.9,1,1, 0.191, 10509.417, 400.375, 52897.855 25/03/16,12:23:34,16,07,1, 11.9,1,1, 0.191, 10509.431, 400.399, 52897.912 25/03/16,12:23:34,17,07,1, 11.9,1,1, 0.191, 10509.431, 400.391, 52897.862 25/03/16,12:23:34,18,07,1, 11.9,1,1, 0.191, 10509.427, 400.405, 52897.905 25/03/16,12:23:34,19,07,1, 11.9,1,1, 0.191, 10509.395, 400.394, 52897.816 25/03/16,12:23:35,00,07,1, 11.9,1,1, 0.187, 10509.394, 400.394, 52897.816 25/03/16,12:23:35,01,07,1, 11.9,1,1, 0.187, 10509.424, 400.374, 52897.865 25/03/16,12:23:35,02,07,1, 11.9,1,1, 0.187, 10509.423, 400.361, 52897.848 25/03/16,12:23:35,03,07,1, 11.9,1,1, 0.187, 10509.412, 400.385, 52897.938 25/03/16,12:23:35,04,07,1, 11.9,1,1, 0.187, 10509.394, 400.402, 52897.938 25/03/16,12:23:35,05,07,1, 11.9,1,1, 0.187, 10509.411, 400.386, 52897.924 25/03/16,12:23:35,06,07,1, 11.9,1,1, 0.187, 10509.414, 400.394, 52897.853 25/03/16,12:23:35,07,07,1, 11.9,1,1, 0.187, 10509.392, 400.360, 52897.876 25/03/16,12:23:35,08,07,1, 11.9,1,1, 0.187, 10509.415, 400.373, 52897.907 25/03/16,12:23:35,09,07,1, 11.9,1,1, 0.187, 10509.398, 400.358, 52897.883 25/03/16,12:23:35,10,07,1, 11.9,1,1, 0.187, 10509.428, 400.401, 52897.929 25/03/16,12:23:35,11,07,1, 11.9,1,1, 0.187, 10509.392, 400.390, 52897.888 25/03/16,12:23:35,12,07,1, 11.9,1,1, 0.187, 10509.400, 400.387, 52897.857 25/03/16,12:23:35,13,07,1, 11.9,1,1, 0.187, 10509.367, 400.382, 52897.884 25/03/16,12:23:35,14,07,1, 11.9,1,1, 0.187, 10509.378, 400.383, 52897.883 25/03/16,12:23:35,15,07,1, 11.9,1,1, 0.187, 10509.380, 400.418, 52897.994 25/03/16,12:23:35,16,07,1, 11.9,1,1, 0.187, 10509.386, 400.400, 52897.978 25/03/16,12:23:35,17,07,1, 11.9,1,1, 0.187, 10509.377, 400.419, 52897.957 25/03/16,12:23:35,18,07,1, 11.9,1,1, 0.187, 10509.357, 400.402, 52897.963 25/03/16,12:23:35,19,07,1, 11.9,1,1, 0.187, 10509.370, 400.419, 52897.905 25/03/16,12:23:36,00,07,1, 12.0,1,1, 0.194, 10509.369, 400.419, 52897.905 25/03/16,12:23:36,01,07,1, 12.0,1,1, 0.194, 10509.383, 400.395, 52897.873 25/03/16,12:23:36,02,07,1, 12.0,1,1, 0.194, 10509.348, 400.419, 52897.878 25/03/16,12:23:36,03,07,1, 12.0,1,1, 0.194, 10509.352, 400.441, 52897.985 25/03/16,12:23:36,04,07,1, 12.0,1,1, 0.194, 10509.363, 400.409, 52897.930 25/03/16,12:23:36,05,07,1, 12.0,1,1, 0.194, 10509.352, 400.389, 52897.860 25/03/16,12:23:36,06,07,1, 12.0,1,1, 0.194, 10509.357, 400.395, 52897.856 25/03/16,12:23:36,07,07,1, 12.0,1,1, 0.194, 10509.326, 400.410, 52897.887 25/03/16,12:23:36,08,07,1, 12.0,1,1, 0.194, 10509.352, 400.425, 52897.919 25/03/16,12:23:36,09,07,1, 12.0,1,1, 0.194, 10509.355, 400.434, 52897.937 25/03/16,12:23:36,10,07,1, 12.0,1,1, 0.194, 10509.326, 400.431, 52897.898 25/03/16,12:23:36,11,07,1, 12.0,1,1, 0.194, 10509.332, 400.412, 52897.916 25/03/16,12:23:36,12,07,1, 12.0,1,1, 0.194, 10509.327, 400.411, 52897.968 25/03/16,12:23:36,13,07,1, 12.0,1,1, 0.194, 10509.328, 400.455, 52897.842 25/03/16,12:23:36,14,07,1, 12.0,1,1, 0.194, 10509.324, 400.414, 52897.898 25/03/16,12:23:36,15,07,1, 12.0,1,1, 0.194, 10509.310, 400.453, 52897.952 25/03/16,12:23:36,16,07,1, 12.0,1,1, 0.194, 10509.300, 400.414, 52897.875 25/03/16,12:23:36,17,07,1, 12.0,1,1, 0.194, 10509.298, 400.420, 52897.935 25/03/16,12:23:36,18,07,1, 12.0,1,1, 0.194, 10509.288, 400.423, 52897.849 25/03/16,12:23:36,19,07,1, 12.0,1,1, 0.194, 10509.308, 400.419, 52897.863 25/03/16,12:23:37,00,07,1, 11.9,1,1, 0.188, 10509.303, 400.419, 52897.863 25/03/16,12:23:37,01,07,1, 11.9,1,1, 0.188, 10509.272, 400.424, 52897.929 25/03/16,12:23:37,02,07,1, 11.9,1,1, 0.188, 10509.313, 400.433, 52897.945 25/03/16,12:23:37,03,07,1, 11.9,1,1, 0.188, 10509.289, 400.430, 52897.943 25/03/16,12:23:37,04,07,1, 11.9,1,1, 0.188, 10509.284, 400.447, 52898.028 25/03/16,12:23:37,05,07,1, 11.9,1,1, 0.188, 10509.269, 400.439, 52897.948 25/03/16,12:23:37,06,07,1, 11.9,1,1, 0.188, 10509.274, 400.467, 52897.912 25/03/16,12:23:37,07,07,1, 11.9,1,1, 0.188, 10509.294, 400.445, 52897.796 25/03/16,12:23:37,08,07,1, 11.9,1,1, 0.188, 10509.252, 400.444, 52897.928 25/03/16,12:23:37,09,07,1, 11.9,1,1, 0.188, 10509.261, 400.440, 52897.967 25/03/16,12:23:37,10,07,1, 11.9,1,1, 0.188, 10509.239, 400.410, 52897.890 25/03/16,12:23:37,11,07,1, 11.9,1,1, 0.188, 10509.236, 400.466, 52898.009 25/03/16,12:23:37,12,07,1, 11.9,1,1, 0.188, 10509.223, 400.439, 52897.920 25/03/16,12:23:37,13,07,1, 11.9,1,1, 0.188, 10509.235, 400.466, 52897.963 25/03/16,12:23:37,14,07,1, 11.9,1,1, 0.188, 10509.252, 400.428, 52897.910 25/03/16,12:23:37,15,07,1, 11.9,1,1, 0.188, 10509.238, 400.421, 52897.853 25/03/16,12:23:37,16,07,1, 11.9,1,1, 0.188, 10509.244, 400.423, 52897.930 25/03/16,12:23:37,17,07,1, 11.9,1,1, 0.188, 10509.238, 400.447, 52897.895 25/03/16,12:23:37,18,07,1, 11.9,1,1, 0.188, 10509.226, 400.466, 52897.991 25/03/16,12:23:37,19,07,1, 11.9,1,1, 0.188, 10509.240, 400.436, 52897.859 25/03/16,12:23:38,00,07,1, 11.9,1,1, 0.189, 10509.236, 400.436, 52897.859 25/03/16,12:23:38,01,07,1, 11.9,1,1, 0.189, 10509.210, 400.394, 52897.880 25/03/16,12:23:38,02,07,1, 11.9,1,1, 0.189, 10509.244, 400.432, 52897.868 25/03/16,12:23:38,03,07,1, 11.9,1,1, 0.189, 10509.227, 400.425, 52897.934 25/03/16,12:23:38,04,07,1, 11.9,1,1, 0.189, 10509.234, 400.451, 52897.900 25/03/16,12:23:38,05,07,1, 11.9,1,1, 0.189, 10509.249, 400.430, 52897.855 25/03/16,12:23:38,06,07,1, 11.9,1,1, 0.189, 10509.230, 400.406, 52897.837 25/03/16,12:23:38,07,07,1, 11.9,1,1, 0.189, 10509.228, 400.412, 52897.924 25/03/16,12:23:38,08,07,1, 11.9,1,1, 0.189, 10509.217, 400.393, 52897.810 25/03/16,12:23:38,09,07,1, 11.9,1,1, 0.189, 10509.253, 400.472, 52897.928 25/03/16,12:23:38,10,07,1, 11.9,1,1, 0.189, 10509.248, 400.430, 52897.896 25/03/16,12:23:38,11,07,1, 11.9,1,1, 0.189, 10509.240, 400.437, 52897.909 25/03/16,12:23:38,12,07,1, 11.9,1,1, 0.189, 10509.244, 400.404, 52897.878 25/03/16,12:23:38,13,07,1, 11.9,1,1, 0.189, 10509.225, 400.414, 52897.872 25/03/16,12:23:38,14,07,1, 11.9,1,1, 0.189, 10509.237, 400.433, 52897.903 25/03/16,12:23:38,15,07,1, 11.9,1,1, 0.189, 10509.231, 400.413, 52897.911 25/03/16,12:23:38,16,07,1, 11.9,1,1, 0.189, 10509.219, 400.453, 52897.946 25/03/16,12:23:38,17,07,1, 11.9,1,1, 0.189, 10509.261, 400.435, 52897.897 25/03/16,12:23:38,18,07,1, 11.9,1,1, 0.189, 10509.230, 400.446, 52897.926 25/03/16,12:23:38,19,07,1, 11.9,1,1, 0.189, 10509.239, 400.446, 52897.855 25/03/16,12:23:39,00,07,1, 11.9,1,1, 0.188, 10509.236, 400.446, 52897.855 25/03/16,12:23:39,01,07,1, 11.9,1,1, 0.188, 10509.258, 400.461, 52897.849 25/03/16,12:23:39,02,07,1, 11.9,1,1, 0.188, 10509.240, 400.440, 52897.860 25/03/16,12:23:39,03,07,1, 11.9,1,1, 0.188, 10509.246, 400.458, 52897.902 25/03/16,12:23:39,04,07,1, 11.9,1,1, 0.188, 10509.261, 400.446, 52897.864 25/03/16,12:23:39,05,07,1, 11.9,1,1, 0.188, 10509.266, 400.465, 52897.917 25/03/16,12:23:39,06,07,1, 11.9,1,1, 0.188, 10509.263, 400.442, 52897.879 25/03/16,12:23:39,07,07,1, 11.9,1,1, 0.188, 10509.270, 400.485, 52897.909 25/03/16,12:23:39,08,07,1, 11.9,1,1, 0.188, 10509.253, 400.459, 52897.904 25/03/16,12:23:39,09,07,1, 11.9,1,1, 0.188, 10509.244, 400.450, 52897.834 25/03/16,12:23:39,10,07,1, 11.9,1,1, 0.188, 10509.274, 400.450, 52897.908 25/03/16,12:23:39,11,07,1, 11.9,1,1, 0.188, 10509.228, 400.438, 52897.857 25/03/16,12:23:39,12,07,1, 11.9,1,1, 0.188, 10509.253, 400.471, 52897.881 25/03/16,12:23:39,13,07,1, 11.9,1,1, 0.188, 10509.256, 400.474, 52897.923 25/03/16,12:23:39,14,07,1, 11.9,1,1, 0.188, 10509.251, 400.478, 52897.876 25/03/16,12:23:39,15,07,1, 11.9,1,1, 0.188, 10509.263, 400.489, 52897.830 25/03/16,12:23:39,16,07,1, 11.9,1,1, 0.188, 10509.257, 400.471, 52897.894 25/03/16,12:23:39,17,07,1, 11.9,1,1, 0.188, 10509.247, 400.456, 52897.856 25/03/16,12:23:39,18,07,1, 11.9,1,1, 0.188, 10509.268, 400.480, 52897.852 25/03/16,12:23:39,19,07,1, 11.9,1,1, 0.188, 10509.255, 400.503, 52897.931 25/03/16,12:23:40,00,07,1, 11.9,1,1, 0.194, 10509.253, 400.503, 52897.931 25/03/16,12:23:40,01,07,1, 11.9,1,1, 0.194, 10509.278, 400.493, 52897.876 25/03/16,12:23:40,02,07,1, 11.9,1,1, 0.194, 10509.257, 400.483, 52897.869 25/03/16,12:23:40,03,07,1, 11.9,1,1, 0.194, 10509.265, 400.498, 52897.861 25/03/16,12:23:40,04,07,1, 11.9,1,1, 0.194, 10509.261, 400.510, 52897.823 25/03/16,12:23:40,05,07,1, 11.9,1,1, 0.194, 10509.279, 400.540, 52897.929 25/03/16,12:23:40,06,07,1, 11.9,1,1, 0.194, 10509.268, 400.511, 52897.931 25/03/16,12:23:40,07,07,1, 11.9,1,1, 0.194, 10509.271, 400.524, 52897.844 25/03/16,12:23:40,08,07,1, 11.9,1,1, 0.194, 10509.261, 400.503, 52897.862 25/03/16,12:23:40,09,07,1, 11.9,1,1, 0.194, 10509.269, 400.479, 52897.876 25/03/16,12:23:40,10,07,1, 11.9,1,1, 0.194, 10509.263, 400.543, 52897.927 25/03/16,12:23:40,11,07,1, 11.9,1,1, 0.194, 10509.269, 400.492, 52897.898 25/03/16,12:23:40,12,07,1, 11.9,1,1, 0.194, 10509.252, 400.541, 52897.938 25/03/16,12:23:40,13,07,1, 11.9,1,1, 0.194, 10509.245, 400.518, 52897.871 25/03/16,12:23:40,14,07,1, 11.9,1,1, 0.194, 10509.247, 400.521, 52897.881 25/03/16,12:23:40,15,07,1, 11.9,1,1, 0.194, 10509.244, 400.540, 52897.875 25/03/16,12:23:40,16,07,1, 11.9,1,1, 0.194, 10509.244, 400.532, 52897.863 25/03/16,12:23:40,17,07,1, 11.9,1,1, 0.194, 10509.225, 400.538, 52897.892 25/03/16,12:23:40,18,07,1, 11.9,1,1, 0.194, 10509.245, 400.542, 52897.981 25/03/16,12:23:40,19,07,1, 11.9,1,1, 0.194, 10509.251, 400.524, 52897.907 25/03/16,12:23:41,00,07,1, 11.9,1,1, 0.186, 10509.244, 400.524, 52897.907 25/03/16,12:23:41,01,07,1, 11.9,1,1, 0.186, 10509.237, 400.539, 52897.895 25/03/16,12:23:41,02,07,1, 11.9,1,1, 0.186, 10509.249, 400.528, 52897.878 25/03/16,12:23:41,03,07,1, 11.9,1,1, 0.186, 10509.259, 400.544, 52897.864 25/03/16,12:23:41,04,07,1, 11.9,1,1, 0.186, 10509.234, 400.550, 52897.977 25/03/16,12:23:41,05,07,1, 11.9,1,1, 0.186, 10509.260, 400.525, 52897.909 25/03/16,12:23:41,06,07,1, 11.9,1,1, 0.186, 10509.249, 400.525, 52897.906 25/03/16,12:23:41,07,07,1, 11.9,1,1, 0.186, 10509.211, 400.521, 52897.900 25/03/16,12:23:41,08,07,1, 11.9,1,1, 0.186, 10509.269, 400.537, 52897.914 25/03/16,12:23:41,09,07,1, 11.9,1,1, 0.186, 10509.248, 400.506, 52897.886 25/03/16,12:23:41,10,07,1, 11.9,1,1, 0.186, 10509.261, 400.553, 52897.885 25/03/16,12:23:41,11,07,1, 11.9,1,1, 0.186, 10509.209, 400.510, 52897.902 25/03/16,12:23:41,12,07,1, 11.9,1,1, 0.186, 10509.242, 400.514, 52897.908 25/03/16,12:23:41,13,07,1, 11.9,1,1, 0.186, 10509.216, 400.523, 52897.884 25/03/16,12:23:41,14,07,1, 11.9,1,1, 0.186, 10509.234, 400.525, 52897.848 25/03/16,12:23:41,15,07,1, 11.9,1,1, 0.186, 10509.225, 400.546, 52897.876 25/03/16,12:23:41,16,07,1, 11.9,1,1, 0.186, 10509.229, 400.513, 52897.900 25/03/16,12:23:41,17,07,1, 11.9,1,1, 0.186, 10509.247, 400.518, 52897.922 25/03/16,12:23:41,18,07,1, 11.9,1,1, 0.186, 10509.211, 400.512, 52897.860 25/03/16,12:23:41,19,07,1, 11.9,1,1, 0.186, 10509.204, 400.522, 52897.913 25/03/16,12:23:42,00,07,1, 11.9,1,1, 0.188, 10509.202, 400.522, 52897.913 25/03/16,12:23:42,01,07,1, 11.9,1,1, 0.188, 10509.221, 400.511, 52897.859 25/03/16,12:23:42,02,07,1, 11.9,1,1, 0.188, 10509.244, 400.518, 52897.923 25/03/16,12:23:42,03,07,1, 11.9,1,1, 0.188, 10509.221, 400.511, 52897.896 25/03/16,12:23:42,04,07,1, 11.9,1,1, 0.188, 10509.245, 400.492, 52897.858 25/03/16,12:23:42,05,07,1, 11.9,1,1, 0.188, 10509.235, 400.483, 52897.846 25/03/16,12:23:42,06,07,1, 11.9,1,1, 0.188, 10509.237, 400.494, 52897.926 25/03/16,12:23:42,07,07,1, 11.9,1,1, 0.188, 10509.220, 400.498, 52897.889 25/03/16,12:23:42,08,07,1, 11.9,1,1, 0.188, 10509.235, 400.532, 52897.897 25/03/16,12:23:42,09,07,1, 11.9,1,1, 0.188, 10509.230, 400.468, 52897.885 25/03/16,12:23:42,10,07,1, 11.9,1,1, 0.188, 10509.211, 400.476, 52897.844 25/03/16,12:23:42,11,07,1, 11.9,1,1, 0.188, 10509.223, 400.467, 52897.843 25/03/16,12:23:42,12,07,1, 11.9,1,1, 0.188, 10509.199, 400.470, 52897.950 25/03/16,12:23:42,13,07,1, 11.9,1,1, 0.188, 10509.197, 400.517, 52897.936 25/03/16,12:23:42,14,07,1, 11.9,1,1, 0.188, 10509.214, 400.469, 52897.867 25/03/16,12:23:42,15,07,1, 11.9,1,1, 0.188, 10509.216, 400.482, 52897.881 25/03/16,12:23:42,16,07,1, 11.9,1,1, 0.188, 10509.218, 400.456, 52897.843 25/03/16,12:23:42,17,07,1, 11.9,1,1, 0.188, 10509.236, 400.465, 52897.807 25/03/16,12:23:42,18,07,1, 11.9,1,1, 0.188, 10509.219, 400.488, 52897.915 25/03/16,12:23:42,19,07,1, 11.9,1,1, 0.188, 10509.257, 400.488, 52897.945 25/03/16,12:23:43,00,07,1, 11.9,1,1, 0.190, 10509.253, 400.488, 52897.945 25/03/16,12:23:43,01,07,1, 11.9,1,1, 0.190, 10509.240, 400.472, 52897.944 25/03/16,12:23:43,02,07,1, 11.9,1,1, 0.190, 10509.243, 400.495, 52897.931 25/03/16,12:23:43,03,07,1, 11.9,1,1, 0.190, 10509.231, 400.485, 52897.940 25/03/16,12:23:43,04,07,1, 11.9,1,1, 0.190, 10509.228, 400.503, 52897.958 25/03/16,12:23:43,05,07,1, 11.9,1,1, 0.190, 10509.255, 400.522, 52897.910 25/03/16,12:23:43,06,07,1, 11.9,1,1, 0.190, 10509.237, 400.530, 52897.980 25/03/16,12:23:43,07,07,1, 11.9,1,1, 0.190, 10509.243, 400.488, 52897.861 25/03/16,12:23:43,08,07,1, 11.9,1,1, 0.190, 10509.245, 400.498, 52897.832 25/03/16,12:23:43,09,07,1, 11.9,1,1, 0.190, 10509.241, 400.494, 52897.846 25/03/16,12:23:43,10,07,1, 11.9,1,1, 0.190, 10509.238, 400.507, 52897.818 25/03/16,12:23:43,11,07,1, 11.9,1,1, 0.190, 10509.252, 400.527, 52897.868 25/03/16,12:23:43,12,07,1, 11.9,1,1, 0.190, 10509.236, 400.520, 52897.912 25/03/16,12:23:43,13,07,1, 11.9,1,1, 0.190, 10509.252, 400.514, 52897.877 25/03/16,12:23:43,14,07,1, 11.9,1,1, 0.190, 10509.238, 400.506, 52897.834 25/03/16,12:23:43,15,07,1, 11.9,1,1, 0.190, 10509.247, 400.527, 52897.880 25/03/16,12:23:43,16,07,1, 11.9,1,1, 0.190, 10509.237, 400.534, 52897.833 25/03/16,12:23:43,17,07,1, 11.9,1,1, 0.190, 10509.238, 400.556, 52897.902 25/03/16,12:23:43,18,07,1, 11.9,1,1, 0.190, 10509.236, 400.552, 52897.878 25/03/16,12:23:43,19,07,1, 11.9,1,1, 0.190, 10509.235, 400.552, 52897.907 25/03/16,12:23:44,00,07,1, 11.9,1,1, 0.188, 10509.228, 400.552, 52897.907 25/03/16,12:23:44,01,07,1, 11.9,1,1, 0.188, 10509.231, 400.539, 52897.881 25/03/16,12:23:44,02,07,1, 11.9,1,1, 0.188, 10509.250, 400.560, 52897.860 25/03/16,12:23:44,03,07,1, 11.9,1,1, 0.188, 10509.263, 400.569, 52897.885 25/03/16,12:23:44,04,07,1, 11.9,1,1, 0.188, 10509.256, 400.581, 52897.845 25/03/16,12:23:44,05,07,1, 11.9,1,1, 0.188, 10509.265, 400.555, 52897.923 25/03/16,12:23:44,06,07,1, 11.9,1,1, 0.188, 10509.243, 400.549, 52897.928 25/03/16,12:23:44,07,07,1, 11.9,1,1, 0.188, 10509.257, 400.545, 52897.844 25/03/16,12:23:44,08,07,1, 11.9,1,1, 0.188, 10509.267, 400.531, 52897.940 25/03/16,12:23:44,09,07,1, 11.9,1,1, 0.188, 10509.247, 400.582, 52897.932 25/03/16,12:23:44,10,07,1, 11.9,1,1, 0.188, 10509.275, 400.571, 52897.812 25/03/16,12:23:44,11,07,1, 11.9,1,1, 0.188, 10509.276, 400.556, 52897.905 25/03/16,12:23:44,12,07,1, 11.9,1,1, 0.188, 10509.261, 400.536, 52897.928 25/03/16,12:23:44,13,07,1, 11.9,1,1, 0.188, 10509.270, 400.574, 52897.948 25/03/16,12:23:44,14,07,1, 11.9,1,1, 0.188, 10509.284, 400.535, 52897.992 25/03/16,12:23:44,15,07,1, 11.9,1,1, 0.188, 10509.286, 400.584, 52898.014 25/03/16,12:23:44,16,07,1, 11.9,1,1, 0.188, 10509.290, 400.574, 52897.857 25/03/16,12:23:44,17,07,1, 11.9,1,1, 0.188, 10509.292, 400.544, 52897.886 25/03/16,12:23:44,18,07,1, 11.9,1,1, 0.188, 10509.294, 400.555, 52897.867 25/03/16,12:23:44,19,07,1, 11.9,1,1, 0.188, 10509.255, 400.557, 52897.926 25/03/16,12:23:45,00,07,1, 12.0,1,1, 0.191, 10509.253, 400.557, 52897.926 25/03/16,12:23:45,01,07,1, 12.0,1,1, 0.191, 10509.275, 400.549, 52897.875 25/03/16,12:23:45,02,07,1, 12.0,1,1, 0.191, 10509.278, 400.576, 52897.879 25/03/16,12:23:45,03,07,1, 12.0,1,1, 0.191, 10509.273, 400.556, 52897.916 25/03/16,12:23:45,04,07,1, 12.0,1,1, 0.191, 10509.278, 400.556, 52897.868 25/03/16,12:23:45,05,07,1, 12.0,1,1, 0.191, 10509.280, 400.563, 52897.882 25/03/16,12:23:45,06,07,1, 12.0,1,1, 0.191, 10509.274, 400.541, 52897.891 25/03/16,12:23:45,07,07,1, 12.0,1,1, 0.191, 10509.277, 400.552, 52897.921 25/03/16,12:23:45,08,07,1, 12.0,1,1, 0.191, 10509.274, 400.544, 52897.867 25/03/16,12:23:45,09,07,1, 12.0,1,1, 0.191, 10509.285, 400.554, 52897.882 25/03/16,12:23:45,10,07,1, 12.0,1,1, 0.191, 10509.300, 400.541, 52897.864 25/03/16,12:23:45,11,07,1, 12.0,1,1, 0.191, 10509.291, 400.558, 52897.884 25/03/16,12:23:45,12,07,1, 12.0,1,1, 0.191, 10509.295, 400.549, 52897.900 25/03/16,12:23:45,13,07,1, 12.0,1,1, 0.191, 10509.299, 400.583, 52897.934 25/03/16,12:23:45,14,07,1, 12.0,1,1, 0.191, 10509.293, 400.569, 52897.936 25/03/16,12:23:45,15,07,1, 12.0,1,1, 0.191, 10509.278, 400.546, 52897.874 25/03/16,12:23:45,16,07,1, 12.0,1,1, 0.191, 10509.312, 400.553, 52897.849 25/03/16,12:23:45,17,07,1, 12.0,1,1, 0.191, 10509.306, 400.548, 52897.813 25/03/16,12:23:45,18,07,1, 12.0,1,1, 0.191, 10509.321, 400.595, 52897.850 25/03/16,12:23:45,19,07,1, 12.0,1,1, 0.191, 10509.276, 400.592, 52897.998 25/03/16,12:23:46,00,07,1, 11.9,1,1, 0.191, 10509.269, 400.592, 52897.998 25/03/16,12:23:46,01,07,1, 11.9,1,1, 0.191, 10509.315, 400.560, 52897.906 25/03/16,12:23:46,02,07,1, 11.9,1,1, 0.191, 10509.295, 400.540, 52897.912 25/03/16,12:23:46,03,07,1, 11.9,1,1, 0.191, 10509.332, 400.568, 52897.855 25/03/16,12:23:46,04,07,1, 11.9,1,1, 0.191, 10509.335, 400.541, 52897.830 25/03/16,12:23:46,05,07,1, 11.9,1,1, 0.191, 10509.338, 400.574, 52897.888 25/03/16,12:23:46,06,07,1, 11.9,1,1, 0.191, 10509.333, 400.552, 52897.828 25/03/16,12:23:46,07,07,1, 11.9,1,1, 0.191, 10509.332, 400.558, 52897.869 25/03/16,12:23:46,08,07,1, 11.9,1,1, 0.191, 10509.320, 400.529, 52897.861 25/03/16,12:23:46,09,07,1, 11.9,1,1, 0.191, 10509.346, 400.561, 52897.824 25/03/16,12:23:46,10,07,1, 11.9,1,1, 0.191, 10509.345, 400.563, 52897.912 25/03/16,12:23:46,11,07,1, 11.9,1,1, 0.191, 10509.355, 400.550, 52897.847 25/03/16,12:23:46,12,07,1, 11.9,1,1, 0.191, 10509.326, 400.546, 52897.851 25/03/16,12:23:46,13,07,1, 11.9,1,1, 0.191, 10509.341, 400.542, 52897.854 25/03/16,12:23:46,14,07,1, 11.9,1,1, 0.191, 10509.347, 400.534, 52897.845 25/03/16,12:23:46,15,07,1, 11.9,1,1, 0.191, 10509.358, 400.509, 52897.844 25/03/16,12:23:46,16,07,1, 11.9,1,1, 0.191, 10509.374, 400.567, 52897.829 25/03/16,12:23:46,17,07,1, 11.9,1,1, 0.191, 10509.361, 400.541, 52897.836 25/03/16,12:23:46,18,07,1, 11.9,1,1, 0.191, 10509.364, 400.546, 52897.884 25/03/16,12:23:46,19,07,1, 11.9,1,1, 0.191, 10509.339, 400.528, 52897.922 25/03/16,12:23:47,00,07,1, 11.9,1,1, 0.195, 10509.336, 400.528, 52897.922 25/03/16,12:23:47,01,07,1, 11.9,1,1, 0.195, 10509.356, 400.550, 52897.919 25/03/16,12:23:47,02,07,1, 11.9,1,1, 0.195, 10509.366, 400.529, 52897.870 25/03/16,12:23:47,03,07,1, 11.9,1,1, 0.195, 10509.357, 400.546, 52897.867 25/03/16,12:23:47,04,07,1, 11.9,1,1, 0.195, 10509.380, 400.506, 52897.828 25/03/16,12:23:47,05,07,1, 11.9,1,1, 0.195, 10509.350, 400.521, 52897.919 25/03/16,12:23:47,06,07,1, 11.9,1,1, 0.195, 10509.381, 400.513, 52897.856 25/03/16,12:23:47,07,07,1, 11.9,1,1, 0.195, 10509.355, 400.520, 52897.853 25/03/16,12:23:47,08,07,1, 11.9,1,1, 0.195, 10509.370, 400.523, 52897.844 25/03/16,12:23:47,09,07,1, 11.9,1,1, 0.195, 10509.354, 400.518, 52897.860 25/03/16,12:23:47,10,07,1, 11.9,1,1, 0.195, 10509.400, 400.521, 52897.911 25/03/16,12:23:47,11,07,1, 11.9,1,1, 0.195, 10509.310, 400.527, 52897.897 25/03/16,12:23:47,12,07,1, 11.9,1,1, 0.195, 10509.338, 400.537, 52897.887 25/03/16,12:23:47,13,07,1, 11.9,1,1, 0.195, 10509.358, 400.520, 52897.839 25/03/16,12:23:47,14,07,1, 11.9,1,1, 0.195, 10509.350, 400.586, 52897.925 25/03/16,12:23:47,15,07,1, 11.9,1,1, 0.195, 10509.378, 400.566, 52897.941 25/03/16,12:23:47,16,07,1, 11.9,1,1, 0.195, 10509.360, 400.549, 52897.852 25/03/16,12:23:47,17,07,1, 11.9,1,1, 0.195, 10509.381, 400.537, 52897.862 25/03/16,12:23:47,18,07,1, 11.9,1,1, 0.195, 10509.375, 400.515, 52897.846 25/03/16,12:23:47,19,07,1, 11.9,1,1, 0.195, 10509.386, 400.540, 52897.887 25/03/16,12:23:48,00,07,1, 11.8,1,1, 0.190, 10509.378, 400.540, 52897.887 25/03/16,12:23:48,01,07,1, 11.8,1,1, 0.190, 10509.373, 400.548, 52897.977 25/03/16,12:23:48,02,07,1, 11.8,1,1, 0.190, 10509.386, 400.527, 52897.912 25/03/16,12:23:48,03,07,1, 11.8,1,1, 0.190, 10509.374, 400.518, 52897.853 25/03/16,12:23:48,04,07,1, 11.8,1,1, 0.190, 10509.386, 400.535, 52897.818 25/03/16,12:23:48,05,07,1, 11.8,1,1, 0.190, 10509.375, 400.527, 52897.912 25/03/16,12:23:48,06,07,1, 11.8,1,1, 0.190, 10509.436, 400.561, 52897.962 25/03/16,12:23:48,07,07,1, 11.8,1,1, 0.190, 10509.410, 400.550, 52897.895 25/03/16,12:23:48,08,07,1, 11.8,1,1, 0.190, 10509.392, 400.550, 52897.849 25/03/16,12:23:48,09,07,1, 11.8,1,1, 0.190, 10509.394, 400.512, 52897.834 25/03/16,12:23:48,10,07,1, 11.8,1,1, 0.190, 10509.401, 400.511, 52897.834 25/03/16,12:23:48,11,07,1, 11.8,1,1, 0.190, 10509.429, 400.504, 52897.903 25/03/16,12:23:48,12,07,1, 11.8,1,1, 0.190, 10509.423, 400.536, 52897.864 25/03/16,12:23:48,13,07,1, 11.8,1,1, 0.190, 10509.432, 400.538, 52897.921 25/03/16,12:23:48,14,07,1, 11.8,1,1, 0.190, 10509.417, 400.526, 52897.791 25/03/16,12:23:48,15,07,1, 11.8,1,1, 0.190, 10509.410, 400.528, 52897.964 25/03/16,12:23:48,16,07,1, 11.8,1,1, 0.190, 10509.405, 400.486, 52897.869 25/03/16,12:23:48,17,07,1, 11.8,1,1, 0.190, 10509.426, 400.558, 52897.831 25/03/16,12:23:48,18,07,1, 11.8,1,1, 0.190, 10509.440, 400.533, 52897.854 25/03/16,12:23:48,19,07,1, 11.8,1,1, 0.190, 10509.445, 400.546, 52897.863 25/03/16,12:23:49,00,07,1, 11.9,1,1, 0.190, 10509.444, 400.546, 52897.863 25/03/16,12:23:49,01,07,1, 11.9,1,1, 0.190, 10509.430, 400.513, 52897.861 25/03/16,12:23:49,02,07,1, 11.9,1,1, 0.190, 10509.471, 400.527, 52897.922 25/03/16,12:23:49,03,07,1, 11.9,1,1, 0.190, 10509.438, 400.544, 52897.922 25/03/16,12:23:49,04,07,1, 11.9,1,1, 0.190, 10509.486, 400.561, 52897.928 25/03/16,12:23:49,05,07,1, 11.9,1,1, 0.190, 10509.464, 400.537, 52897.812 25/03/16,12:23:49,06,07,1, 11.9,1,1, 0.190, 10509.445, 400.553, 52897.842 25/03/16,12:23:49,07,07,1, 11.9,1,1, 0.190, 10509.456, 400.503, 52897.794 25/03/16,12:23:49,08,07,1, 11.9,1,1, 0.190, 10509.517, 400.503, 52897.626 25/03/16,12:23:49,09,07,1, 11.9,1,1, 0.190, 10509.476, 400.543, 52897.932 25/03/16,12:23:49,10,07,1, 11.9,1,1, 0.190, 10509.475, 400.537, 52897.868 25/03/16,12:23:49,11,07,1, 11.9,1,1, 0.190, 10509.531, 400.549, 52897.902 25/03/16,12:23:49,12,07,1, 11.9,1,1, 0.190, 10509.512, 400.521, 52897.877 25/03/16,12:23:49,13,07,1, 11.9,1,1, 0.190, 10509.482, 400.548, 52897.871 25/03/16,12:23:49,14,07,1, 11.9,1,1, 0.190, 10509.494, 400.527, 52897.873 25/03/16,12:23:49,15,07,1, 11.9,1,1, 0.190, 10509.501, 400.546, 52897.806 25/03/16,12:23:49,16,07,1, 11.9,1,1, 0.190, 10509.504, 400.547, 52897.876 25/03/16,12:23:49,17,07,1, 11.9,1,1, 0.190, 10509.536, 400.547, 52897.864 25/03/16,12:23:49,18,07,1, 11.9,1,1, 0.190, 10509.536, 400.550, 52897.774 25/03/16,12:23:49,19,07,1, 11.9,1,1, 0.190, 10509.530, 400.512, 52897.784 25/03/16,12:23:50,00,07,1, 11.9,1,1, 0.187, 10509.528, 400.512, 52897.784 25/03/16,12:23:50,01,07,1, 11.9,1,1, 0.187, 10509.526, 400.556, 52897.817 25/03/16,12:23:50,02,07,1, 11.9,1,1, 0.187, 10509.549, 400.575, 52897.872 25/03/16,12:23:50,03,07,1, 11.9,1,1, 0.187, 10509.548, 400.544, 52897.903 25/03/16,12:23:50,04,07,1, 11.9,1,1, 0.187, 10509.532, 400.565, 52897.822 25/03/16,12:23:50,05,07,1, 11.9,1,1, 0.187, 10509.542, 400.537, 52897.795 25/03/16,12:23:50,06,07,1, 11.9,1,1, 0.187, 10509.548, 400.529, 52897.825 25/03/16,12:23:50,07,07,1, 11.9,1,1, 0.187, 10509.557, 400.551, 52897.878 25/03/16,12:23:50,08,07,1, 11.9,1,1, 0.187, 10509.559, 400.550, 52897.851 25/03/16,12:23:50,09,07,1, 11.9,1,1, 0.187, 10509.565, 400.560, 52897.854 25/03/16,12:23:50,10,07,1, 11.9,1,1, 0.187, 10509.555, 400.537, 52897.789 25/03/16,12:23:50,11,07,1, 11.9,1,1, 0.187, 10509.576, 400.529, 52897.837 25/03/16,12:23:50,12,07,1, 11.9,1,1, 0.187, 10509.572, 400.534, 52897.816 25/03/16,12:23:50,13,07,1, 11.9,1,1, 0.187, 10509.571, 400.558, 52897.836 25/03/16,12:23:50,14,07,1, 11.9,1,1, 0.187, 10509.594, 400.557, 52897.788 25/03/16,12:23:50,15,07,1, 11.9,1,1, 0.187, 10509.578, 400.541, 52897.741 25/03/16,12:23:50,16,07,1, 11.9,1,1, 0.187, 10509.579, 400.537, 52897.841 25/03/16,12:23:50,17,07,1, 11.9,1,1, 0.187, 10509.558, 400.526, 52897.822 25/03/16,12:23:50,18,07,1, 11.9,1,1, 0.187, 10509.600, 400.556, 52897.799 25/03/16,12:23:50,19,07,1, 11.9,1,1, 0.187, 10509.578, 400.549, 52897.837 25/03/16,12:23:51,00,07,1, 11.9,1,1, 0.191, 10509.570, 400.549, 52897.837 25/03/16,12:23:51,01,07,1, 11.9,1,1, 0.191, 10509.588, 400.553, 52897.849 25/03/16,12:23:51,02,07,1, 11.9,1,1, 0.191, 10509.573, 400.567, 52897.854 25/03/16,12:23:51,03,07,1, 11.9,1,1, 0.191, 10509.601, 400.572, 52897.891 25/03/16,12:23:51,04,07,1, 11.9,1,1, 0.191, 10509.570, 400.561, 52897.906 25/03/16,12:23:51,05,07,1, 11.9,1,1, 0.191, 10509.597, 400.601, 52897.916 25/03/16,12:23:51,06,07,1, 11.9,1,1, 0.191, 10509.598, 400.558, 52897.795 25/03/16,12:23:51,07,07,1, 11.9,1,1, 0.191, 10509.607, 400.559, 52897.806 25/03/16,12:23:51,08,07,1, 11.9,1,1, 0.191, 10509.617, 400.533, 52897.779 25/03/16,12:23:51,09,07,1, 11.9,1,1, 0.191, 10509.593, 400.560, 52897.773 25/03/16,12:23:51,10,07,1, 11.9,1,1, 0.191, 10509.584, 400.561, 52897.848 25/03/16,12:23:51,11,07,1, 11.9,1,1, 0.191, 10509.606, 400.568, 52897.862 25/03/16,12:23:51,12,07,1, 11.9,1,1, 0.191, 10509.616, 400.543, 52897.874 25/03/16,12:23:51,13,07,1, 11.9,1,1, 0.191, 10509.598, 400.554, 52897.828 25/03/16,12:23:51,14,07,1, 11.9,1,1, 0.191, 10509.634, 400.558, 52897.785 25/03/16,12:23:51,15,07,1, 11.9,1,1, 0.191, 10509.586, 400.557, 52897.804 25/03/16,12:23:51,16,07,1, 11.9,1,1, 0.191, 10509.602, 400.564, 52897.807 25/03/16,12:23:51,17,07,1, 11.9,1,1, 0.191, 10509.615, 400.568, 52897.871 25/03/16,12:23:51,18,07,1, 11.9,1,1, 0.191, 10509.617, 400.575, 52897.873 25/03/16,12:23:51,19,07,1, 11.9,1,1, 0.191, 10509.621, 400.550, 52897.852 25/03/16,12:23:52,00,07,1, 11.9,1,1, 0.192, 10509.620, 400.550, 52897.852 25/03/16,12:23:52,01,07,1, 11.9,1,1, 0.192, 10509.582, 400.573, 52897.800 25/03/16,12:23:52,02,07,1, 11.9,1,1, 0.192, 10509.619, 400.552, 52897.840 25/03/16,12:23:52,03,07,1, 11.9,1,1, 0.192, 10509.623, 400.580, 52897.892 25/03/16,12:23:52,04,07,1, 11.9,1,1, 0.192, 10509.603, 400.542, 52897.870 25/03/16,12:23:52,05,07,1, 11.9,1,1, 0.192, 10509.597, 400.550, 52897.763 25/03/16,12:23:52,06,07,1, 11.9,1,1, 0.192, 10509.597, 400.549, 52897.834 25/03/16,12:23:52,07,07,1, 11.9,1,1, 0.192, 10509.580, 400.554, 52897.783 25/03/16,12:23:52,08,07,1, 11.9,1,1, 0.192, 10509.631, 400.540, 52897.798 25/03/16,12:23:52,09,07,1, 11.9,1,1, 0.192, 10509.624, 400.548, 52897.804 25/03/16,12:23:52,10,07,1, 11.9,1,1, 0.192, 10509.613, 400.564, 52897.767 25/03/16,12:23:52,11,07,1, 11.9,1,1, 0.192, 10509.612, 400.515, 52897.766 25/03/16,12:23:52,12,07,1, 11.9,1,1, 0.192, 10509.632, 400.524, 52897.799 25/03/16,12:23:52,13,07,1, 11.9,1,1, 0.192, 10509.619, 400.500, 52897.826 25/03/16,12:23:52,14,07,1, 11.9,1,1, 0.192, 10509.624, 400.525, 52897.816 25/03/16,12:23:52,15,07,1, 11.9,1,1, 0.192, 10509.650, 400.543, 52897.842 25/03/16,12:23:52,16,07,1, 11.9,1,1, 0.192, 10509.635, 400.518, 52897.838 25/03/16,12:23:52,17,07,1, 11.9,1,1, 0.192, 10509.628, 400.533, 52897.850 25/03/16,12:23:52,18,07,1, 11.9,1,1, 0.192, 10509.627, 400.494, 52897.829 25/03/16,12:23:52,19,07,1, 11.9,1,1, 0.192, 10509.673, 400.542, 52897.832 25/03/16,12:23:53,00,07,1, 11.9,1,1, 0.185, 10509.670, 400.542, 52897.832 25/03/16,12:23:53,01,07,1, 11.9,1,1, 0.185, 10509.657, 400.538, 52897.809 25/03/16,12:23:53,02,07,1, 11.9,1,1, 0.185, 10509.692, 400.482, 52897.565 25/03/16,12:23:53,03,07,1, 11.9,1,1, 0.185, 10509.671, 400.499, 52897.809 25/03/16,12:23:53,04,07,1, 11.9,1,1, 0.185, 10509.692, 400.494, 52897.771 25/03/16,12:23:53,05,07,1, 11.9,1,1, 0.185, 10509.674, 400.492, 52897.819 25/03/16,12:23:53,06,07,1, 11.9,1,1, 0.185, 10509.701, 400.549, 52897.880 25/03/16,12:23:53,07,07,1, 11.9,1,1, 0.185, 10509.677, 400.504, 52897.771 25/03/16,12:23:53,08,07,1, 11.9,1,1, 0.185, 10509.686, 400.538, 52897.837 25/03/16,12:23:53,09,07,1, 11.9,1,1, 0.185, 10509.683, 400.492, 52897.824 25/03/16,12:23:53,10,07,1, 11.9,1,1, 0.185, 10509.709, 400.518, 52897.843 25/03/16,12:23:53,11,07,1, 11.9,1,1, 0.185, 10509.701, 400.528, 52897.897 25/03/16,12:23:53,12,07,1, 11.9,1,1, 0.185, 10509.686, 400.521, 52897.863 25/03/16,12:23:53,13,07,1, 11.9,1,1, 0.185, 10509.692, 400.528, 52897.838 25/03/16,12:23:53,14,07,1, 11.9,1,1, 0.185, 10509.718, 400.481, 52897.767 25/03/16,12:23:53,15,07,1, 11.9,1,1, 0.185, 10509.698, 400.493, 52897.762 25/03/16,12:23:53,16,07,1, 11.9,1,1, 0.185, 10509.717, 400.450, 52897.729 25/03/16,12:23:53,17,07,1, 11.9,1,1, 0.185, 10509.719, 400.505, 52897.802 25/03/16,12:23:53,18,07,1, 11.9,1,1, 0.185, 10509.738, 400.499, 52897.744 25/03/16,12:23:53,19,07,1, 11.9,1,1, 0.185, 10509.756, 400.505, 52897.790 25/03/16,12:23:54,00,07,1, 11.9,1,1, 0.192, 10509.753, 400.505, 52897.790 25/03/16,12:23:54,01,07,1, 11.9,1,1, 0.192, 10509.727, 400.471, 52897.802 25/03/16,12:23:54,02,07,1, 11.9,1,1, 0.192, 10509.763, 400.497, 52897.822 25/03/16,12:23:54,03,07,1, 11.9,1,1, 0.192, 10509.735, 400.480, 52897.836 25/03/16,12:23:54,04,07,1, 11.9,1,1, 0.192, 10509.770, 400.512, 52897.793 25/03/16,12:23:54,05,07,1, 11.9,1,1, 0.192, 10509.735, 400.499, 52897.951 25/03/16,12:23:54,06,07,1, 11.9,1,1, 0.192, 10509.793, 400.458, 52897.763 25/03/16,12:23:54,07,07,1, 11.9,1,1, 0.192, 10509.769, 400.451, 52897.736 25/03/16,12:23:54,08,07,1, 11.9,1,1, 0.192, 10509.764, 400.471, 52897.772 25/03/16,12:23:54,09,07,1, 11.9,1,1, 0.192, 10509.796, 400.460, 52897.797 25/03/16,12:23:54,10,07,1, 11.9,1,1, 0.192, 10509.772, 400.478, 52897.800 25/03/16,12:23:54,11,07,1, 11.9,1,1, 0.192, 10509.799, 400.490, 52897.854 25/03/16,12:23:54,12,07,1, 11.9,1,1, 0.192, 10509.789, 400.445, 52897.825 25/03/16,12:23:54,13,07,1, 11.9,1,1, 0.192, 10509.786, 400.487, 52897.814 25/03/16,12:23:54,14,07,1, 11.9,1,1, 0.192, 10509.804, 400.447, 52897.817 25/03/16,12:23:54,15,07,1, 11.9,1,1, 0.192, 10509.799, 400.484, 52897.807 25/03/16,12:23:54,16,07,1, 11.9,1,1, 0.192, 10509.820, 400.471, 52897.754 25/03/16,12:23:54,17,07,1, 11.9,1,1, 0.192, 10509.831, 400.448, 52897.734 25/03/16,12:23:54,18,07,1, 11.9,1,1, 0.192, 10509.826, 400.473, 52897.767 25/03/16,12:23:54,19,07,1, 11.9,1,1, 0.192, 10509.794, 400.423, 52897.799 25/03/16,12:23:55,00,07,1, 12.0,1,1, 0.190, 10509.787, 400.423, 52897.799 25/03/16,12:23:55,01,07,1, 12.0,1,1, 0.190, 10509.811, 400.452, 52897.804 25/03/16,12:23:55,02,07,1, 12.0,1,1, 0.190, 10509.809, 400.470, 52897.782 25/03/16,12:23:55,03,07,1, 12.0,1,1, 0.190, 10509.834, 400.470, 52897.735 25/03/16,12:23:55,04,07,1, 12.0,1,1, 0.190, 10509.826, 400.472, 52897.756 25/03/16,12:23:55,05,07,1, 12.0,1,1, 0.190, 10509.815, 400.436, 52897.774 25/03/16,12:23:55,06,07,1, 12.0,1,1, 0.190, 10509.828, 400.448, 52897.832 25/03/16,12:23:55,07,07,1, 12.0,1,1, 0.190, 10509.847, 400.491, 52897.805 25/03/16,12:23:55,08,07,1, 12.0,1,1, 0.190, 10509.860, 400.486, 52897.856 25/03/16,12:23:55,09,07,1, 12.0,1,1, 0.190, 10509.891, 400.462, 52897.728 25/03/16,12:23:55,10,07,1, 12.0,1,1, 0.190, 10509.851, 400.432, 52897.715 25/03/16,12:23:55,11,07,1, 12.0,1,1, 0.190, 10509.860, 400.456, 52897.833 25/03/16,12:23:55,12,07,1, 12.0,1,1, 0.190, 10509.858, 400.475, 52897.832 25/03/16,12:23:55,13,07,1, 12.0,1,1, 0.190, 10509.878, 400.487, 52897.848 25/03/16,12:23:55,14,07,1, 12.0,1,1, 0.190, 10509.870, 400.475, 52897.781 25/03/16,12:23:55,15,07,1, 12.0,1,1, 0.190, 10509.879, 400.454, 52897.699 25/03/16,12:23:55,16,07,1, 12.0,1,1, 0.190, 10509.892, 400.458, 52897.776 25/03/16,12:23:55,17,07,1, 12.0,1,1, 0.190, 10509.866, 400.442, 52897.766 25/03/16,12:23:55,18,07,1, 12.0,1,1, 0.190, 10509.903, 400.470, 52897.819 25/03/16,12:23:55,19,07,1, 12.0,1,1, 0.190, 10509.904, 400.445, 52897.764 25/03/16,12:23:56,00,07,1, 11.9,1,1, 0.191, 10509.903, 400.445, 52897.764 25/03/16,12:23:56,01,07,1, 11.9,1,1, 0.191, 10509.879, 400.463, 52897.741 25/03/16,12:23:56,02,07,1, 11.9,1,1, 0.191, 10509.902, 400.451, 52897.684 25/03/16,12:23:56,03,07,1, 11.9,1,1, 0.191, 10509.907, 400.451, 52897.846 25/03/16,12:23:56,04,07,1, 11.9,1,1, 0.191, 10509.888, 400.425, 52897.749 25/03/16,12:23:56,05,07,1, 11.9,1,1, 0.191, 10509.914, 400.465, 52897.813 25/03/16,12:23:56,06,07,1, 11.9,1,1, 0.191, 10509.924, 400.449, 52897.792 25/03/16,12:23:56,07,07,1, 11.9,1,1, 0.191, 10509.914, 400.475, 52897.825 25/03/16,12:23:56,08,07,1, 11.9,1,1, 0.191, 10509.913, 400.453, 52897.799 25/03/16,12:23:56,09,07,1, 11.9,1,1, 0.191, 10509.921, 400.447, 52897.784 25/03/16,12:23:56,10,07,1, 11.9,1,1, 0.191, 10509.911, 400.472, 52897.823 25/03/16,12:23:56,11,07,1, 11.9,1,1, 0.191, 10509.935, 400.491, 52897.767 25/03/16,12:23:56,12,07,1, 11.9,1,1, 0.191, 10509.951, 400.488, 52897.769 25/03/16,12:23:56,13,07,1, 11.9,1,1, 0.191, 10509.936, 400.466, 52897.722 25/03/16,12:23:56,14,07,1, 11.9,1,1, 0.191, 10509.935, 400.471, 52897.827 25/03/16,12:23:56,15,07,1, 11.9,1,1, 0.191, 10509.914, 400.456, 52897.782 25/03/16,12:23:56,16,07,1, 11.9,1,1, 0.191, 10509.930, 400.475, 52897.711 25/03/16,12:23:56,17,07,1, 11.9,1,1, 0.191, 10509.959, 400.482, 52897.706 25/03/16,12:23:56,18,07,1, 11.9,1,1, 0.191, 10509.937, 400.490, 52897.783 25/03/16,12:23:56,19,07,1, 11.9,1,1, 0.191, 10509.934, 400.454, 52897.717 25/03/16,12:23:57,00,07,1, 11.9,1,1, 0.191, 10509.928, 400.454, 52897.717 25/03/16,12:23:57,01,07,1, 11.9,1,1, 0.191, 10509.957, 400.458, 52897.740 25/03/16,12:23:57,02,07,1, 11.9,1,1, 0.191, 10509.945, 400.473, 52897.876 25/03/16,12:23:57,03,07,1, 11.9,1,1, 0.191, 10509.951, 400.467, 52897.822 25/03/16,12:23:57,04,07,1, 11.9,1,1, 0.191, 10509.967, 400.488, 52897.909 25/03/16,12:23:57,05,07,1, 11.9,1,1, 0.191, 10509.993, 400.477, 52897.925 25/03/16,12:23:57,06,07,1, 11.9,1,1, 0.191, 10509.971, 400.488, 52897.820 25/03/16,12:23:57,07,07,1, 11.9,1,1, 0.191, 10509.978, 400.500, 52897.924 25/03/16,12:23:57,08,07,1, 11.9,1,1, 0.191, 10509.981, 400.463, 52897.896 25/03/16,12:23:57,09,07,1, 11.9,1,1, 0.191, 10509.969, 400.464, 52897.843 25/03/16,12:23:57,10,07,1, 11.9,1,1, 0.191, 10509.971, 400.475, 52897.855 25/03/16,12:23:57,11,07,1, 11.9,1,1, 0.191, 10509.967, 400.498, 52897.903 25/03/16,12:23:57,12,07,1, 11.9,1,1, 0.191, 10510.000, 400.464, 52897.894 25/03/16,12:23:57,13,07,1, 11.9,1,1, 0.191, 10509.986, 400.470, 52897.900 25/03/16,12:23:57,14,07,1, 11.9,1,1, 0.191, 10509.993, 400.447, 52897.863 25/03/16,12:23:57,15,07,1, 11.9,1,1, 0.191, 10510.006, 400.483, 52897.806 25/03/16,12:23:57,16,07,1, 11.9,1,1, 0.191, 10510.006, 400.468, 52897.787 25/03/16,12:23:57,17,07,1, 11.9,1,1, 0.191, 10509.986, 400.469, 52897.896 25/03/16,12:23:57,18,07,1, 11.9,1,1, 0.191, 10509.981, 400.459, 52897.871 25/03/16,12:23:57,19,07,1, 11.9,1,1, 0.191, 10509.990, 400.437, 52897.869 25/03/16,12:23:58,00,07,1, 11.9,1,1, 0.186, 10509.987, 400.437, 52897.869 25/03/16,12:23:58,01,07,1, 11.9,1,1, 0.186, 10510.013, 400.453, 52897.841 25/03/16,12:23:58,02,07,1, 11.9,1,1, 0.186, 10510.006, 400.455, 52897.885 25/03/16,12:23:58,03,07,1, 11.9,1,1, 0.186, 10510.003, 400.456, 52897.882 25/03/16,12:23:58,04,07,1, 11.9,1,1, 0.186, 10510.010, 400.459, 52897.872 25/03/16,12:23:58,05,07,1, 11.9,1,1, 0.186, 10510.010, 400.428, 52897.865 25/03/16,12:23:58,06,07,1, 11.9,1,1, 0.186, 10510.028, 400.428, 52897.847 25/03/16,12:23:58,07,07,1, 11.9,1,1, 0.186, 10510.026, 400.446, 52897.874 25/03/16,12:23:58,08,07,1, 11.9,1,1, 0.186, 10510.035, 400.439, 52897.826 25/03/16,12:23:58,09,07,1, 11.9,1,1, 0.186, 10510.010, 400.426, 52897.804 25/03/16,12:23:58,10,07,1, 11.9,1,1, 0.186, 10510.007, 400.407, 52897.781 25/03/16,12:23:58,11,07,1, 11.9,1,1, 0.186, 10510.041, 400.412, 52897.800 25/03/16,12:23:58,12,07,1, 11.9,1,1, 0.186, 10510.011, 400.438, 52897.841 25/03/16,12:23:58,13,07,1, 11.9,1,1, 0.186, 10510.007, 400.444, 52897.857 25/03/16,12:23:58,14,07,1, 11.9,1,1, 0.186, 10510.023, 400.404, 52897.844 25/03/16,12:23:58,15,07,1, 11.9,1,1, 0.186, 10510.024, 400.427, 52897.841 25/03/16,12:23:58,16,07,1, 11.9,1,1, 0.186, 10510.030, 400.423, 52897.829 25/03/16,12:23:58,17,07,1, 11.9,1,1, 0.186, 10510.025, 400.440, 52897.793 25/03/16,12:23:58,18,07,1, 11.9,1,1, 0.186, 10510.030, 400.430, 52897.837 25/03/16,12:23:58,19,07,1, 11.9,1,1, 0.186, 10510.021, 400.409, 52897.780 25/03/16,12:23:59,00,06,1, 11.9,1,1, 0.190, 10510.020, 400.409, 52897.780 25/03/16,12:23:59,01,06,1, 11.9,1,1, 0.190, 10510.031, 400.423, 52897.855 25/03/16,12:23:59,02,06,1, 11.9,1,1, 0.190, 10510.029, 400.421, 52897.844 25/03/16,12:23:59,03,06,1, 11.9,1,1, 0.190, 10510.042, 400.419, 52897.806 25/03/16,12:23:59,04,06,1, 11.9,1,1, 0.190, 10510.050, 400.410, 52897.827 25/03/16,12:23:59,05,06,1, 11.9,1,1, 0.190, 10510.054, 400.416, 52897.826 25/03/16,12:23:59,06,06,1, 11.9,1,1, 0.190, 10510.046, 400.411, 52897.820 25/03/16,12:23:59,07,06,1, 11.9,1,1, 0.190, 10510.026, 400.418, 52897.847 25/03/16,12:23:59,08,06,1, 11.9,1,1, 0.190, 10510.027, 400.411, 52897.796 25/03/16,12:23:59,09,06,1, 11.9,1,1, 0.190, 10510.053, 400.384, 52897.797 25/03/16,12:23:59,10,06,1, 11.9,1,1, 0.190, 10510.055, 400.420, 52897.888 25/03/16,12:23:59,11,06,1, 11.9,1,1, 0.190, 10510.037, 400.396, 52897.783 25/03/16,12:23:59,12,06,1, 11.9,1,1, 0.190, 10510.050, 400.411, 52897.859 25/03/16,12:23:59,13,06,1, 11.9,1,1, 0.190, 10510.052, 400.407, 52897.890 25/03/16,12:23:59,14,06,1, 11.9,1,1, 0.190, 10510.063, 400.412, 52897.798 25/03/16,12:23:59,15,06,1, 11.9,1,1, 0.190, 10510.053, 400.421, 52897.807 25/03/16,12:23:59,16,06,1, 11.9,1,1, 0.190, 10510.060, 400.410, 52897.811 25/03/16,12:23:59,17,06,1, 11.9,1,1, 0.190, 10510.066, 400.408, 52897.748 25/03/16,12:23:59,18,06,1, 11.9,1,1, 0.190, 10510.078, 400.421, 52897.839 25/03/16,12:23:59,19,06,1, 11.9,1,1, 0.190, 10510.066, 400.388, 52897.788 25/03/16,12:24:00,00,05,1, 11.9,1,1, 0.189, 10510.062, 400.388, 52897.788 25/03/16,12:24:00,01,05,1, 11.9,1,1, 0.189, 10510.084, 400.410, 52897.855 25/03/16,12:24:00,02,05,1, 11.9,1,1, 0.189, 10510.042, 400.359, 52897.725 25/03/16,12:24:00,03,05,1, 11.9,1,1, 0.189, 10510.058, 400.397, 52897.697 25/03/16,12:24:00,04,05,1, 11.9,1,1, 0.189, 10510.077, 400.399, 52897.632 25/03/16,12:24:00,05,05,1, 11.9,1,1, 0.189, 10510.085, 400.410, 52897.661 25/03/16,12:24:00,06,05,1, 11.9,1,1, 0.189, 10510.096, 400.365, 52897.720 25/03/16,12:24:00,07,05,1, 11.9,1,1, 0.189, 10510.085, 400.380, 52897.687 25/03/16,12:24:00,08,05,1, 11.9,1,1, 0.189, 10510.085, 400.396, 52897.709 25/03/16,12:24:00,09,05,1, 11.9,1,1, 0.189, 10510.097, 400.371, 52897.639 25/03/16,12:24:00,10,05,1, 11.9,1,1, 0.189, 10510.128, 400.403, 52897.698 25/03/16,12:24:00,11,05,1, 11.9,1,1, 0.189, 10510.118, 400.397, 52897.694 25/03/16,12:24:00,12,05,1, 11.9,1,1, 0.189, 10510.129, 400.416, 52897.735 25/03/16,12:24:00,13,05,1, 11.9,1,1, 0.189, 10510.135, 400.361, 52897.621 25/03/16,12:24:00,14,05,1, 11.9,1,1, 0.189, 10510.131, 400.378, 52897.674 25/03/16,12:24:00,15,05,1, 11.9,1,1, 0.189, 10510.159, 400.380, 52897.750 25/03/16,12:24:00,16,05,1, 11.9,1,1, 0.189, 10510.144, 400.387, 52897.636 25/03/16,12:24:00,17,05,1, 11.9,1,1, 0.189, 10510.162, 400.401, 52897.761 25/03/16,12:24:00,18,05,1, 11.9,1,1, 0.189, 10510.145, 400.382, 52897.710 25/03/16,12:24:00,19,05,1, 11.9,1,1, 0.189, 10510.158, 400.372, 52897.693 25/03/16,12:24:01,00,06,1, 11.8,1,1, 0.188, 10510.154, 400.372, 52897.693 25/03/16,12:24:01,01,06,1, 11.8,1,1, 0.188, 10510.172, 400.371, 52897.722 25/03/16,12:24:01,02,06,1, 11.8,1,1, 0.188, 10510.175, 400.365, 52897.706 25/03/16,12:24:01,03,06,1, 11.8,1,1, 0.188, 10510.180, 400.370, 52897.677 25/03/16,12:24:01,04,06,1, 11.8,1,1, 0.188, 10510.184, 400.389, 52897.679 25/03/16,12:24:01,05,06,1, 11.8,1,1, 0.188, 10510.198, 400.355, 52897.691 25/03/16,12:24:01,06,06,1, 11.8,1,1, 0.188, 10510.185, 400.388, 52897.674 25/03/16,12:24:01,07,06,1, 11.8,1,1, 0.188, 10510.219, 400.367, 52897.695 25/03/16,12:24:01,08,06,1, 11.8,1,1, 0.188, 10510.203, 400.399, 52897.664 25/03/16,12:24:01,09,06,1, 11.8,1,1, 0.188, 10510.210, 400.383, 52897.691 25/03/16,12:24:01,10,06,1, 11.8,1,1, 0.188, 10510.229, 400.383, 52897.747 25/03/16,12:24:01,11,06,1, 11.8,1,1, 0.188, 10510.212, 400.363, 52897.728 25/03/16,12:24:01,12,06,1, 11.8,1,1, 0.188, 10510.223, 400.341, 52897.673 25/03/16,12:24:01,13,06,1, 11.8,1,1, 0.188, 10510.267, 400.383, 52897.658 25/03/16,12:24:01,14,06,1, 11.8,1,1, 0.188, 10510.240, 400.362, 52897.695 25/03/16,12:24:01,15,06,1, 11.8,1,1, 0.188, 10510.270, 400.372, 52897.675 25/03/16,12:24:01,16,06,1, 11.8,1,1, 0.188, 10510.251, 400.319, 52897.705 25/03/16,12:24:01,17,06,1, 11.8,1,1, 0.188, 10510.262, 400.340, 52897.684 25/03/16,12:24:01,18,06,1, 11.8,1,1, 0.188, 10510.278, 400.325, 52897.710 25/03/16,12:24:01,19,06,1, 11.8,1,1, 0.188, 10510.267, 400.349, 52897.657 25/03/16,12:24:02,00,07,1, 12.0,1,1, 0.190, 10510.262, 400.349, 52897.657 25/03/16,12:24:02,01,07,1, 12.0,1,1, 0.190, 10510.282, 400.327, 52897.793 25/03/16,12:24:02,02,07,1, 12.0,1,1, 0.190, 10510.290, 400.343, 52897.733 25/03/16,12:24:02,03,07,1, 12.0,1,1, 0.190, 10510.285, 400.303, 52897.666 25/03/16,12:24:02,04,07,1, 12.0,1,1, 0.190, 10510.267, 400.324, 52897.678 25/03/16,12:24:02,05,07,1, 12.0,1,1, 0.190, 10510.297, 400.320, 52897.696 25/03/16,12:24:02,06,07,1, 12.0,1,1, 0.190, 10510.324, 400.341, 52897.632 25/03/16,12:24:02,07,07,1, 12.0,1,1, 0.190, 10510.305, 400.330, 52897.679 25/03/16,12:24:02,08,07,1, 12.0,1,1, 0.190, 10510.300, 400.326, 52897.655 25/03/16,12:24:02,09,07,1, 12.0,1,1, 0.190, 10510.309, 400.304, 52897.685 25/03/16,12:24:02,10,07,1, 12.0,1,1, 0.190, 10510.305, 400.281, 52897.707 25/03/16,12:24:02,11,07,1, 12.0,1,1, 0.190, 10510.335, 400.328, 52897.657 25/03/16,12:24:02,12,07,1, 12.0,1,1, 0.190, 10510.323, 400.309, 52897.674 25/03/16,12:24:02,13,07,1, 12.0,1,1, 0.190, 10510.344, 400.337, 52897.638 25/03/16,12:24:02,14,07,1, 12.0,1,1, 0.190, 10510.328, 400.298, 52897.640 25/03/16,12:24:02,15,07,1, 12.0,1,1, 0.190, 10510.341, 400.306, 52897.696 25/03/16,12:24:02,16,07,1, 12.0,1,1, 0.190, 10510.332, 400.296, 52897.688 25/03/16,12:24:02,17,07,1, 12.0,1,1, 0.190, 10510.359, 400.282, 52897.662 25/03/16,12:24:02,18,07,1, 12.0,1,1, 0.190, 10510.361, 400.300, 52897.672 25/03/16,12:24:02,19,07,1, 12.0,1,1, 0.190, 10510.366, 400.281, 52897.590 25/03/16,12:24:03,00,07,1, 12.0,1,1, 0.192, 10510.362, 400.281, 52897.590 25/03/16,12:24:03,01,07,1, 12.0,1,1, 0.192, 10510.357, 400.272, 52897.617 25/03/16,12:24:03,02,07,1, 12.0,1,1, 0.192, 10510.389, 400.296, 52897.664 25/03/16,12:24:03,03,07,1, 12.0,1,1, 0.192, 10510.368, 400.282, 52897.709 25/03/16,12:24:03,04,07,1, 12.0,1,1, 0.192, 10510.380, 400.282, 52897.666 25/03/16,12:24:03,05,07,1, 12.0,1,1, 0.192, 10510.385, 400.296, 52897.668 25/03/16,12:24:03,06,07,1, 12.0,1,1, 0.192, 10510.396, 400.254, 52897.590 25/03/16,12:24:03,07,07,1, 12.0,1,1, 0.192, 10510.359, 400.273, 52897.677 25/03/16,12:24:03,08,07,1, 12.0,1,1, 0.192, 10510.396, 400.278, 52897.672 25/03/16,12:24:03,09,07,1, 12.0,1,1, 0.192, 10510.398, 400.293, 52897.636 25/03/16,12:24:03,10,07,1, 12.0,1,1, 0.192, 10510.422, 400.270, 52897.622 25/03/16,12:24:03,11,07,1, 12.0,1,1, 0.192, 10510.398, 400.262, 52897.629 25/03/16,12:24:03,12,07,1, 12.0,1,1, 0.192, 10510.401, 400.259, 52897.625 25/03/16,12:24:03,13,07,1, 12.0,1,1, 0.192, 10510.396, 400.243, 52897.627 25/03/16,12:24:03,14,07,1, 12.0,1,1, 0.192, 10510.424, 400.259, 52897.368 25/03/16,12:24:03,15,07,1, 12.0,1,1, 0.192, 10510.393, 400.269, 52897.705 25/03/16,12:24:03,16,07,1, 12.0,1,1, 0.192, 10510.425, 400.275, 52897.658 25/03/16,12:24:03,17,07,1, 12.0,1,1, 0.192, 10510.413, 400.243, 52897.632 25/03/16,12:24:03,18,07,1, 12.0,1,1, 0.192, 10510.410, 400.264, 52897.691 25/03/16,12:24:03,19,07,1, 12.0,1,1, 0.192, 10510.411, 400.252, 52897.652 25/03/16,12:24:04,00,06,1, 11.9,1,1, 0.185, 10510.404, 400.252, 52897.652 25/03/16,12:24:04,01,06,1, 11.9,1,1, 0.185, 10510.432, 400.266, 52897.709 25/03/16,12:24:04,02,06,1, 11.9,1,1, 0.185, 10510.426, 400.273, 52897.600 25/03/16,12:24:04,03,06,1, 11.9,1,1, 0.185, 10510.443, 400.248, 52897.627 25/03/16,12:24:04,04,06,1, 11.9,1,1, 0.185, 10510.437, 400.230, 52897.637 25/03/16,12:24:04,05,06,1, 11.9,1,1, 0.185, 10510.424, 400.254, 52897.693 25/03/16,12:24:04,06,06,1, 11.9,1,1, 0.185, 10510.442, 400.258, 52897.609 25/03/16,12:24:04,07,06,1, 11.9,1,1, 0.185, 10510.442, 400.272, 52897.584 25/03/16,12:24:04,08,06,1, 11.9,1,1, 0.185, 10510.429, 400.274, 52897.668 25/03/16,12:24:04,09,06,1, 11.9,1,1, 0.185, 10510.443, 400.249, 52897.630 25/03/16,12:24:04,10,06,1, 11.9,1,1, 0.185, 10510.443, 400.265, 52897.605 25/03/16,12:24:04,11,06,1, 11.9,1,1, 0.185, 10510.434, 400.246, 52897.564 25/03/16,12:24:04,12,06,1, 11.9,1,1, 0.185, 10510.435, 400.252, 52897.644 25/03/16,12:24:04,13,06,1, 11.9,1,1, 0.185, 10510.429, 400.272, 52897.624 25/03/16,12:24:04,14,06,1, 11.9,1,1, 0.185, 10510.436, 400.287, 52897.600 25/03/16,12:24:04,15,06,1, 11.9,1,1, 0.185, 10510.458, 400.244, 52897.616 25/03/16,12:24:04,16,06,1, 11.9,1,1, 0.185, 10510.416, 400.251, 52897.600 25/03/16,12:24:04,17,06,1, 11.9,1,1, 0.185, 10510.451, 400.280, 52897.774 25/03/16,12:24:04,18,06,1, 11.9,1,1, 0.185, 10510.420, 400.247, 52897.587 25/03/16,12:24:04,19,06,1, 11.9,1,1, 0.185, 10510.417, 400.282, 52897.692 25/03/16,12:24:05,00,06,1, 11.9,1,1, 0.191, 10510.412, 400.282, 52897.692 25/03/16,12:24:05,01,06,1, 11.9,1,1, 0.191, 10510.420, 400.248, 52897.640 25/03/16,12:24:05,02,06,1, 11.9,1,1, 0.191, 10510.436, 400.222, 52897.544 25/03/16,12:24:05,03,06,1, 11.9,1,1, 0.191, 10510.458, 400.246, 52897.694 25/03/16,12:24:05,04,06,1, 11.9,1,1, 0.191, 10510.456, 400.277, 52897.657 25/03/16,12:24:05,05,06,1, 11.9,1,1, 0.191, 10510.440, 400.259, 52897.590 25/03/16,12:24:05,06,06,1, 11.9,1,1, 0.191, 10510.448, 400.244, 52897.571 25/03/16,12:24:05,07,06,1, 11.9,1,1, 0.191, 10510.441, 400.210, 52897.550 25/03/16,12:24:05,08,06,1, 11.9,1,1, 0.191, 10510.449, 400.217, 52897.602 25/03/16,12:24:05,09,06,1, 11.9,1,1, 0.191, 10510.457, 400.222, 52897.559 25/03/16,12:24:05,10,06,1, 11.9,1,1, 0.191, 10510.472, 400.261, 52897.658 25/03/16,12:24:05,11,06,1, 11.9,1,1, 0.191, 10510.447, 400.229, 52897.672 25/03/16,12:24:05,12,06,1, 11.9,1,1, 0.191, 10510.434, 400.221, 52897.703 25/03/16,12:24:05,13,06,1, 11.9,1,1, 0.191, 10510.433, 400.202, 52897.571 25/03/16,12:24:05,14,06,1, 11.9,1,1, 0.191, 10510.451, 400.203, 52897.580 25/03/16,12:24:05,15,06,1, 11.9,1,1, 0.191, 10510.437, 400.242, 52897.673 25/03/16,12:24:05,16,06,1, 11.9,1,1, 0.191, 10510.457, 400.201, 52897.559 25/03/16,12:24:05,17,06,1, 11.9,1,1, 0.191, 10510.488, 400.209, 52897.595 25/03/16,12:24:05,18,06,1, 11.9,1,1, 0.191, 10510.461, 400.176, 52897.608 25/03/16,12:24:05,19,06,1, 11.9,1,1, 0.191, 10510.484, 400.215, 52897.645 25/03/16,12:24:06,00,07,1, 12.0,1,1, 0.191, 10510.479, 400.215, 52897.645 25/03/16,12:24:06,01,07,1, 12.0,1,1, 0.191, 10510.467, 400.169, 52897.626 25/03/16,12:24:06,02,07,1, 12.0,1,1, 0.191, 10510.475, 400.207, 52897.582 25/03/16,12:24:06,03,07,1, 12.0,1,1, 0.191, 10510.472, 400.173, 52897.624 25/03/16,12:24:06,04,07,1, 12.0,1,1, 0.191, 10510.509, 400.198, 52897.624 25/03/16,12:24:06,05,07,1, 12.0,1,1, 0.191, 10510.477, 400.147, 52897.547 25/03/16,12:24:06,06,07,1, 12.0,1,1, 0.191, 10510.479, 400.152, 52897.580 25/03/16,12:24:06,07,07,1, 12.0,1,1, 0.191, 10510.503, 400.154, 52897.540 25/03/16,12:24:06,08,07,1, 12.0,1,1, 0.191, 10510.513, 400.172, 52897.584 25/03/16,12:24:06,09,07,1, 12.0,1,1, 0.191, 10510.504, 400.176, 52897.637 25/03/16,12:24:06,10,07,1, 12.0,1,1, 0.191, 10510.509, 400.140, 52897.611 25/03/16,12:24:06,11,07,1, 12.0,1,1, 0.191, 10510.499, 400.152, 52897.623 25/03/16,12:24:06,12,07,1, 12.0,1,1, 0.191, 10510.503, 400.161, 52897.637 25/03/16,12:24:06,13,07,1, 12.0,1,1, 0.191, 10510.500, 400.157, 52897.554 25/03/16,12:24:06,14,07,1, 12.0,1,1, 0.191, 10510.507, 400.149, 52897.523 25/03/16,12:24:06,15,07,1, 12.0,1,1, 0.191, 10510.516, 400.176, 52897.669 25/03/16,12:24:06,16,07,1, 12.0,1,1, 0.191, 10510.503, 400.129, 52897.590 25/03/16,12:24:06,17,07,1, 12.0,1,1, 0.191, 10510.528, 400.137, 52897.549 25/03/16,12:24:06,18,07,1, 12.0,1,1, 0.191, 10510.544, 400.107, 52897.632 25/03/16,12:24:06,19,07,1, 12.0,1,1, 0.191, 10510.540, 400.128, 52897.606 25/03/16,12:24:07,00,07,1, 11.9,1,1, 0.190, 10510.538, 400.128, 52897.606 25/03/16,12:24:07,01,07,1, 11.9,1,1, 0.190, 10510.542, 400.095, 52897.581 25/03/16,12:24:07,02,07,1, 11.9,1,1, 0.190, 10510.545, 400.133, 52897.604 25/03/16,12:24:07,03,07,1, 11.9,1,1, 0.190, 10510.545, 400.110, 52897.586 25/03/16,12:24:07,04,07,1, 11.9,1,1, 0.190, 10510.561, 400.121, 52897.608 25/03/16,12:24:07,05,07,1, 11.9,1,1, 0.190, 10510.549, 400.121, 52897.583 25/03/16,12:24:07,06,07,1, 11.9,1,1, 0.190, 10510.612, 400.109, 52897.461 25/03/16,12:24:07,07,07,1, 11.9,1,1, 0.190, 10510.536, 400.112, 52897.540 25/03/16,12:24:07,08,07,1, 11.9,1,1, 0.190, 10510.545, 400.101, 52897.505 25/03/16,12:24:07,09,07,1, 11.9,1,1, 0.190, 10510.562, 400.083, 52897.492 25/03/16,12:24:07,10,07,1, 11.9,1,1, 0.190, 10510.564, 400.100, 52897.501 25/03/16,12:24:07,11,07,1, 11.9,1,1, 0.190, 10510.570, 400.121, 52897.634 25/03/16,12:24:07,12,07,1, 11.9,1,1, 0.190, 10510.577, 400.100, 52897.625 25/03/16,12:24:07,13,07,1, 11.9,1,1, 0.190, 10510.592, 400.109, 52897.618 25/03/16,12:24:07,14,07,1, 11.9,1,1, 0.190, 10510.596, 400.083, 52897.596 25/03/16,12:24:07,15,07,1, 11.9,1,1, 0.190, 10510.585, 400.071, 52897.549 25/03/16,12:24:07,16,07,1, 11.9,1,1, 0.190, 10510.600, 400.111, 52897.493 25/03/16,12:24:07,17,07,1, 11.9,1,1, 0.190, 10510.611, 400.083, 52897.514 25/03/16,12:24:07,18,07,1, 11.9,1,1, 0.190, 10510.620, 400.116, 52897.610 25/03/16,12:24:07,19,07,1, 11.9,1,1, 0.190, 10510.612, 400.079, 52897.541 25/03/16,12:24:08,00,07,1, 11.9,1,1, 0.186, 10510.604, 400.079, 52897.541 25/03/16,12:24:08,01,07,1, 11.9,1,1, 0.186, 10510.608, 400.057, 52897.499 25/03/16,12:24:08,02,07,1, 11.9,1,1, 0.186, 10510.626, 400.059, 52897.486 25/03/16,12:24:08,03,07,1, 11.9,1,1, 0.186, 10510.626, 400.097, 52897.600 25/03/16,12:24:08,04,07,1, 11.9,1,1, 0.186, 10510.629, 400.089, 52897.569 25/03/16,12:24:08,05,07,1, 11.9,1,1, 0.186, 10510.643, 400.072, 52897.547 25/03/16,12:24:08,06,07,1, 11.9,1,1, 0.186, 10510.645, 400.049, 52897.549 25/03/16,12:24:08,07,07,1, 11.9,1,1, 0.186, 10510.639, 400.048, 52897.584 25/03/16,12:24:08,08,07,1, 11.9,1,1, 0.186, 10510.640, 400.028, 52897.515 25/03/16,12:24:08,09,07,1, 11.9,1,1, 0.186, 10510.661, 400.093, 52897.534 25/03/16,12:24:08,10,07,1, 11.9,1,1, 0.186, 10510.672, 400.075, 52897.594 25/03/16,12:24:08,11,07,1, 11.9,1,1, 0.186, 10510.663, 400.056, 52897.509 25/03/16,12:24:08,12,07,1, 11.9,1,1, 0.186, 10510.699, 400.049, 52897.567 25/03/16,12:24:08,13,07,1, 11.9,1,1, 0.186, 10510.680, 400.033, 52897.542 25/03/16,12:24:08,14,07,1, 11.9,1,1, 0.186, 10510.705, 400.056, 52897.503 25/03/16,12:24:08,15,07,1, 11.9,1,1, 0.186, 10510.675, 400.060, 52897.476 25/03/16,12:24:08,16,07,1, 11.9,1,1, 0.186, 10510.696, 400.069, 52897.523 25/03/16,12:24:08,17,07,1, 11.9,1,1, 0.186, 10510.711, 400.040, 52897.530 25/03/16,12:24:08,18,07,1, 11.9,1,1, 0.186, 10510.701, 400.035, 52897.470 25/03/16,12:24:08,19,07,1, 11.9,1,1, 0.186, 10510.715, 400.025, 52897.534 25/03/16,12:24:09,00,06,1, 12.0,1,1, 0.186, 10510.713, 400.025, 52897.534 25/03/16,12:24:09,01,06,1, 12.0,1,1, 0.186, 10510.709, 400.058, 52897.551 25/03/16,12:24:09,02,06,1, 12.0,1,1, 0.186, 10510.724, 400.032, 52897.513 25/03/16,12:24:09,03,06,1, 12.0,1,1, 0.186, 10510.717, 400.036, 52897.481 25/03/16,12:24:09,04,06,1, 12.0,1,1, 0.186, 10510.717, 400.013, 52897.527 25/03/16,12:24:09,05,06,1, 12.0,1,1, 0.186, 10510.724, 400.024, 52897.561 25/03/16,12:24:09,06,06,1, 12.0,1,1, 0.186, 10510.709, 400.030, 52897.589 25/03/16,12:24:09,07,06,1, 12.0,1,1, 0.186, 10510.732, 400.038, 52897.554 25/03/16,12:24:09,08,06,1, 12.0,1,1, 0.186, 10510.730, 400.023, 52897.594 25/03/16,12:24:09,09,06,1, 12.0,1,1, 0.186, 10510.697, 400.008, 52897.494 25/03/16,12:24:09,10,06,1, 12.0,1,1, 0.186, 10510.767, 399.992, 52897.526 25/03/16,12:24:09,11,06,1, 12.0,1,1, 0.186, 10510.724, 399.999, 52897.530 25/03/16,12:24:09,12,06,1, 12.0,1,1, 0.186, 10510.718, 400.016, 52897.574 25/03/16,12:24:09,13,06,1, 12.0,1,1, 0.186, 10510.736, 399.998, 52897.530 25/03/16,12:24:09,14,06,1, 12.0,1,1, 0.186, 10510.738, 400.010, 52897.531 25/03/16,12:24:09,15,06,1, 12.0,1,1, 0.186, 10510.731, 399.981, 52897.467 25/03/16,12:24:09,16,06,1, 12.0,1,1, 0.186, 10510.728, 399.995, 52897.494 25/03/16,12:24:09,17,06,1, 12.0,1,1, 0.186, 10510.750, 399.966, 52897.406 25/03/16,12:24:09,18,06,1, 12.0,1,1, 0.186, 10510.750, 399.975, 52897.506 25/03/16,12:24:09,19,06,1, 12.0,1,1, 0.186, 10510.752, 400.016, 52897.506 25/03/16,12:24:10,00,08,1, 11.9,1,1, 0.191, 10510.746, 400.016, 52897.506 25/03/16,12:24:10,01,08,1, 11.9,1,1, 0.191, 10510.751, 399.972, 52897.492 25/03/16,12:24:10,02,08,1, 11.9,1,1, 0.191, 10510.736, 399.920, 52897.430 25/03/16,12:24:10,03,08,1, 11.9,1,1, 0.191, 10510.770, 399.949, 52897.409 25/03/16,12:24:10,04,08,1, 11.9,1,1, 0.191, 10510.774, 399.941, 52897.469 25/03/16,12:24:10,05,08,1, 11.9,1,1, 0.191, 10510.775, 399.966, 52897.497 25/03/16,12:24:10,06,08,1, 11.9,1,1, 0.191, 10510.744, 399.953, 52897.575 25/03/16,12:24:10,07,08,1, 11.9,1,1, 0.191, 10510.736, 399.926, 52897.530 25/03/16,12:24:10,08,08,1, 11.9,1,1, 0.191, 10510.773, 399.950, 52897.529 25/03/16,12:24:10,09,08,1, 11.9,1,1, 0.191, 10510.772, 399.898, 52897.390 25/03/16,12:24:10,10,08,1, 11.9,1,1, 0.191, 10510.806, 399.931, 52897.523 25/03/16,12:24:10,11,08,1, 11.9,1,1, 0.191, 10510.771, 399.956, 52897.542 25/03/16,12:24:10,12,08,1, 11.9,1,1, 0.191, 10510.784, 399.953, 52897.488 25/03/16,12:24:10,13,08,1, 11.9,1,1, 0.191, 10510.789, 399.899, 52897.535 25/03/16,12:24:10,14,08,1, 11.9,1,1, 0.191, 10510.781, 399.891, 52897.453 25/03/16,12:24:10,15,08,1, 11.9,1,1, 0.191, 10510.761, 399.910, 52897.437 25/03/16,12:24:10,16,08,1, 11.9,1,1, 0.191, 10510.787, 399.902, 52897.437 25/03/16,12:24:10,17,08,1, 11.9,1,1, 0.191, 10510.812, 399.944, 52897.449 25/03/16,12:24:10,18,08,1, 11.9,1,1, 0.191, 10510.788, 399.904, 52897.497 25/03/16,12:24:10,19,08,1, 11.9,1,1, 0.191, 10510.788, 399.892, 52897.446 25/03/16,12:24:11,00,08,1, 11.9,1,1, 0.191, 10510.780, 399.892, 52897.446 25/03/16,12:24:11,01,08,1, 11.9,1,1, 0.191, 10510.795, 399.909, 52897.503 25/03/16,12:24:11,02,08,1, 11.9,1,1, 0.191, 10510.806, 399.893, 52897.456 25/03/16,12:24:11,03,08,1, 11.9,1,1, 0.191, 10510.797, 399.898, 52897.449 25/03/16,12:24:11,04,08,1, 11.9,1,1, 0.191, 10510.791, 399.900, 52897.436 25/03/16,12:24:11,05,08,1, 11.9,1,1, 0.191, 10510.792, 399.867, 52897.414 25/03/16,12:24:11,06,08,1, 11.9,1,1, 0.191, 10510.808, 399.875, 52897.494 25/03/16,12:24:11,07,08,1, 11.9,1,1, 0.191, 10510.803, 399.872, 52897.430 25/03/16,12:24:11,08,08,1, 11.9,1,1, 0.191, 10510.795, 399.894, 52897.548 25/03/16,12:24:11,09,08,1, 11.9,1,1, 0.191, 10510.806, 399.891, 52897.460 25/03/16,12:24:11,10,08,1, 11.9,1,1, 0.191, 10510.779, 399.877, 52897.432 25/03/16,12:24:11,11,08,1, 11.9,1,1, 0.191, 10510.815, 399.863, 52897.426 25/03/16,12:24:11,12,08,1, 11.9,1,1, 0.191, 10510.787, 399.858, 52897.495 25/03/16,12:24:11,13,08,1, 11.9,1,1, 0.191, 10510.826, 399.872, 52897.470 25/03/16,12:24:11,14,08,1, 11.9,1,1, 0.191, 10510.808, 399.868, 52897.467 25/03/16,12:24:11,15,08,1, 11.9,1,1, 0.191, 10510.826, 399.892, 52897.506 25/03/16,12:24:11,16,08,1, 11.9,1,1, 0.191, 10510.819, 399.854, 52897.425 25/03/16,12:24:11,17,08,1, 11.9,1,1, 0.191, 10510.801, 399.855, 52897.402 25/03/16,12:24:11,18,08,1, 11.9,1,1, 0.191, 10510.843, 399.857, 52897.581 25/03/16,12:24:11,19,08,1, 11.9,1,1, 0.191, 10510.810, 399.864, 52897.335 25/03/16,12:24:12,00,07,1, 11.9,1,1, 0.186, 10510.805, 399.864, 52897.335 25/03/16,12:24:12,01,07,1, 11.9,1,1, 0.186, 10510.802, 399.867, 52897.466 25/03/16,12:24:12,02,07,1, 11.9,1,1, 0.186, 10510.839, 399.855, 52897.367 25/03/16,12:24:12,03,07,1, 11.9,1,1, 0.186, 10510.822, 399.815, 52897.396 25/03/16,12:24:12,04,07,1, 11.9,1,1, 0.186, 10510.829, 399.853, 52897.425 25/03/16,12:24:12,05,07,1, 11.9,1,1, 0.186, 10510.827, 399.832, 52897.377 25/03/16,12:24:12,06,07,1, 11.9,1,1, 0.186, 10510.843, 399.865, 52897.495 25/03/16,12:24:12,07,07,1, 11.9,1,1, 0.186, 10510.837, 399.839, 52897.378 25/03/16,12:24:12,08,07,1, 11.9,1,1, 0.186, 10510.858, 399.843, 52897.401 25/03/16,12:24:12,09,07,1, 11.9,1,1, 0.186, 10510.855, 399.831, 52897.446 25/03/16,12:24:12,10,07,1, 11.9,1,1, 0.186, 10510.853, 399.818, 52897.426 25/03/16,12:24:12,11,07,1, 11.9,1,1, 0.186, 10510.863, 399.863, 52897.465 25/03/16,12:24:12,12,07,1, 11.9,1,1, 0.186, 10510.868, 399.855, 52897.477 25/03/16,12:24:12,13,07,1, 11.9,1,1, 0.186, 10510.864, 399.833, 52897.480 25/03/16,12:24:12,14,07,1, 11.9,1,1, 0.186, 10510.862, 399.819, 52897.472 25/03/16,12:24:12,15,07,1, 11.9,1,1, 0.186, 10510.887, 399.813, 52897.425 25/03/16,12:24:12,16,07,1, 11.9,1,1, 0.186, 10510.886, 399.825, 52897.448 25/03/16,12:24:12,17,07,1, 11.9,1,1, 0.186, 10510.904, 399.840, 52897.443 25/03/16,12:24:12,18,07,1, 11.9,1,1, 0.186, 10510.897, 399.859, 52897.423 25/03/16,12:24:12,19,07,1, 11.9,1,1, 0.186, 10510.892, 399.841, 52897.469 25/03/16,12:24:13,00,07,1, 11.9,1,1, 0.190, 10510.888, 399.841, 52897.469 25/03/16,12:24:13,01,07,1, 11.9,1,1, 0.190, 10510.891, 399.812, 52897.368 25/03/16,12:24:13,02,07,1, 11.9,1,1, 0.190, 10510.900, 399.822, 52897.518 25/03/16,12:24:13,03,07,1, 11.9,1,1, 0.190, 10510.933, 399.824, 52897.347 25/03/16,12:24:13,04,07,1, 11.9,1,1, 0.190, 10510.889, 399.824, 52897.473 25/03/16,12:24:13,05,07,1, 11.9,1,1, 0.190, 10510.926, 399.825, 52897.520 25/03/16,12:24:13,06,07,1, 11.9,1,1, 0.190, 10510.913, 399.794, 52897.423 25/03/16,12:24:13,07,07,1, 11.9,1,1, 0.190, 10510.919, 399.812, 52897.481 25/03/16,12:24:13,08,07,1, 11.9,1,1, 0.190, 10510.934, 399.813, 52897.502 25/03/16,12:24:13,09,07,1, 11.9,1,1, 0.190, 10510.931, 399.834, 52897.449 25/03/16,12:24:13,10,07,1, 11.9,1,1, 0.190, 10510.936, 399.818, 52897.452 25/03/16,12:24:13,11,07,1, 11.9,1,1, 0.190, 10510.943, 399.823, 52897.453 25/03/16,12:24:13,12,07,1, 11.9,1,1, 0.190, 10510.940, 399.817, 52897.451 25/03/16,12:24:13,13,07,1, 11.9,1,1, 0.190, 10510.935, 399.784, 52897.430 25/03/16,12:24:13,14,07,1, 11.9,1,1, 0.190, 10510.959, 399.815, 52897.446 25/03/16,12:24:13,15,07,1, 11.9,1,1, 0.190, 10510.955, 399.797, 52897.461 25/03/16,12:24:13,16,07,1, 11.9,1,1, 0.190, 10510.950, 399.807, 52897.478 25/03/16,12:24:13,17,07,1, 11.9,1,1, 0.190, 10510.949, 399.799, 52897.402 25/03/16,12:24:13,18,07,1, 11.9,1,1, 0.190, 10510.942, 399.778, 52897.388 25/03/16,12:24:13,19,07,1, 11.9,1,1, 0.190, 10510.957, 399.743, 52897.436 25/03/16,12:24:14,00,07,1, 11.9,1,1, 0.190, 10510.955, 399.743, 52897.436 25/03/16,12:24:14,01,07,1, 11.9,1,1, 0.190, 10510.948, 399.786, 52897.389 25/03/16,12:24:14,02,07,1, 11.9,1,1, 0.190, 10510.987, 399.788, 52897.417 25/03/16,12:24:14,03,07,1, 11.9,1,1, 0.190, 10510.970, 399.777, 52897.483 25/03/16,12:24:14,04,07,1, 11.9,1,1, 0.190, 10510.946, 399.760, 52897.376 25/03/16,12:24:14,05,07,1, 11.9,1,1, 0.190, 10510.952, 399.770, 52897.406 25/03/16,12:24:14,06,07,1, 11.9,1,1, 0.190, 10510.948, 399.763, 52897.421 25/03/16,12:24:14,07,07,1, 11.9,1,1, 0.190, 10510.977, 399.763, 52897.417 25/03/16,12:24:14,08,07,1, 11.9,1,1, 0.190, 10510.947, 399.759, 52897.411 25/03/16,12:24:14,09,07,1, 11.9,1,1, 0.190, 10510.937, 399.743, 52897.436 25/03/16,12:24:14,10,07,1, 11.9,1,1, 0.190, 10510.950, 399.746, 52897.403 25/03/16,12:24:14,11,07,1, 11.9,1,1, 0.190, 10510.945, 399.733, 52897.396 25/03/16,12:24:14,12,07,1, 11.9,1,1, 0.190, 10510.980, 399.758, 52897.435 25/03/16,12:24:14,13,07,1, 11.9,1,1, 0.190, 10510.952, 399.746, 52897.375 25/03/16,12:24:14,14,07,1, 11.9,1,1, 0.190, 10510.971, 399.763, 52897.384 25/03/16,12:24:14,15,07,1, 11.9,1,1, 0.190, 10510.968, 399.739, 52897.361 25/03/16,12:24:14,16,07,1, 11.9,1,1, 0.190, 10510.984, 399.734, 52897.343 25/03/16,12:24:14,17,07,1, 11.9,1,1, 0.190, 10510.954, 399.692, 52897.311 25/03/16,12:24:14,18,07,1, 11.9,1,1, 0.190, 10510.970, 399.725, 52897.403 25/03/16,12:24:14,19,07,1, 11.9,1,1, 0.190, 10510.982, 399.745, 52897.365 25/03/16,12:24:15,00,08,1, 11.9,1,1, 0.189, 10510.980, 399.745, 52897.365 25/03/16,12:24:15,01,08,1, 11.9,1,1, 0.189, 10510.967, 399.728, 52897.403 25/03/16,12:24:15,02,08,1, 11.9,1,1, 0.189, 10510.981, 399.699, 52897.353 25/03/16,12:24:15,03,08,1, 11.9,1,1, 0.189, 10510.963, 399.699, 52897.360 25/03/16,12:24:15,04,08,1, 11.9,1,1, 0.189, 10510.971, 399.671, 52897.349 25/03/16,12:24:15,05,08,1, 11.9,1,1, 0.189, 10510.973, 399.716, 52897.391 25/03/16,12:24:15,06,08,1, 11.9,1,1, 0.189, 10510.971, 399.684, 52897.369 25/03/16,12:24:15,07,08,1, 11.9,1,1, 0.189, 10510.985, 399.636, 52897.291 25/03/16,12:24:15,08,08,1, 11.9,1,1, 0.189, 10510.969, 399.646, 52897.331 25/03/16,12:24:15,09,08,1, 11.9,1,1, 0.189, 10510.992, 399.644, 52897.386 25/03/16,12:24:15,10,08,1, 11.9,1,1, 0.189, 10510.976, 399.676, 52897.354 25/03/16,12:24:15,11,08,1, 11.9,1,1, 0.189, 10510.988, 399.667, 52897.321 25/03/16,12:24:15,12,08,1, 11.9,1,1, 0.189, 10510.990, 399.640, 52897.383 25/03/16,12:24:15,13,08,1, 11.9,1,1, 0.189, 10511.004, 399.635, 52897.344 25/03/16,12:24:15,14,08,1, 11.9,1,1, 0.189, 10510.995, 399.624, 52897.268 25/03/16,12:24:15,15,08,1, 11.9,1,1, 0.189, 10511.007, 399.608, 52897.305 25/03/16,12:24:15,16,08,1, 11.9,1,1, 0.189, 10510.997, 399.650, 52897.378 25/03/16,12:24:15,17,08,1, 11.9,1,1, 0.189, 10511.010, 399.643, 52897.343 25/03/16,12:24:15,18,08,1, 11.9,1,1, 0.189, 10510.996, 399.613, 52897.327 25/03/16,12:24:15,19,08,1, 11.9,1,1, 0.189, 10511.001, 399.603, 52897.398 25/03/16,12:24:16,00,08,1, 12.0,1,1, 0.193, 10510.997, 399.603, 52897.398 25/03/16,12:24:16,01,08,1, 12.0,1,1, 0.193, 10511.009, 399.622, 52897.285 25/03/16,12:24:16,02,08,1, 12.0,1,1, 0.193, 10511.007, 399.611, 52897.342 25/03/16,12:24:16,03,08,1, 12.0,1,1, 0.193, 10510.985, 399.606, 52897.433 25/03/16,12:24:16,04,08,1, 12.0,1,1, 0.193, 10510.999, 399.580, 52897.327 25/03/16,12:24:16,05,08,1, 12.0,1,1, 0.193, 10511.005, 399.567, 52897.362 25/03/16,12:24:16,06,08,1, 12.0,1,1, 0.193, 10510.999, 399.597, 52897.328 25/03/16,12:24:16,07,08,1, 12.0,1,1, 0.193, 10511.022, 399.549, 52897.335 25/03/16,12:24:16,08,08,1, 12.0,1,1, 0.193, 10511.040, 399.581, 52897.320 25/03/16,12:24:16,09,08,1, 12.0,1,1, 0.193, 10510.996, 399.596, 52897.395 25/03/16,12:24:16,10,08,1, 12.0,1,1, 0.193, 10511.008, 399.587, 52897.377 25/03/16,12:24:16,11,08,1, 12.0,1,1, 0.193, 10511.031, 399.561, 52897.360 25/03/16,12:24:16,12,08,1, 12.0,1,1, 0.193, 10511.022, 399.562, 52897.346 25/03/16,12:24:16,13,08,1, 12.0,1,1, 0.193, 10511.009, 399.576, 52897.371 25/03/16,12:24:16,14,08,1, 12.0,1,1, 0.193, 10511.025, 399.562, 52897.299 25/03/16,12:24:16,15,08,1, 12.0,1,1, 0.193, 10511.043, 399.566, 52897.318 25/03/16,12:24:16,16,08,1, 12.0,1,1, 0.193, 10511.032, 399.549, 52897.367 25/03/16,12:24:16,17,08,1, 12.0,1,1, 0.193, 10511.035, 399.575, 52897.376 25/03/16,12:24:16,18,08,1, 12.0,1,1, 0.193, 10511.043, 399.541, 52897.286 25/03/16,12:24:16,19,08,1, 12.0,1,1, 0.193, 10511.019, 399.564, 52897.387 25/03/16,12:24:17,00,07,1, 11.9,1,1, 0.191, 10511.013, 399.564, 52897.387 25/03/16,12:24:17,01,07,1, 11.9,1,1, 0.191, 10511.047, 399.531, 52897.360 25/03/16,12:24:17,02,07,1, 11.9,1,1, 0.191, 10511.065, 399.556, 52897.369 25/03/16,12:24:17,03,07,1, 11.9,1,1, 0.191, 10511.049, 399.538, 52897.303 25/03/16,12:24:17,04,07,1, 11.9,1,1, 0.191, 10511.064, 399.531, 52897.278 25/03/16,12:24:17,05,07,1, 11.9,1,1, 0.191, 10511.066, 399.519, 52897.286 25/03/16,12:24:17,06,07,1, 11.9,1,1, 0.191, 10511.064, 399.547, 52897.234 25/03/16,12:24:17,07,07,1, 11.9,1,1, 0.191, 10511.079, 399.548, 52897.301 25/03/16,12:24:17,08,07,1, 11.9,1,1, 0.191, 10511.057, 399.537, 52897.269 25/03/16,12:24:17,09,07,1, 11.9,1,1, 0.191, 10511.054, 399.566, 52897.241 25/03/16,12:24:17,10,07,1, 11.9,1,1, 0.191, 10511.069, 399.530, 52897.256 25/03/16,12:24:17,11,07,1, 11.9,1,1, 0.191, 10511.060, 399.561, 52897.259 25/03/16,12:24:17,12,07,1, 11.9,1,1, 0.191, 10511.064, 399.568, 52897.315 25/03/16,12:24:17,13,07,1, 11.9,1,1, 0.191, 10511.076, 399.560, 52897.378 25/03/16,12:24:17,14,07,1, 11.9,1,1, 0.191, 10511.090, 399.536, 52897.285 25/03/16,12:24:17,15,07,1, 11.9,1,1, 0.191, 10511.065, 399.506, 52897.233 25/03/16,12:24:17,16,07,1, 11.9,1,1, 0.191, 10511.074, 399.525, 52897.299 25/03/16,12:24:17,17,07,1, 11.9,1,1, 0.191, 10511.078, 399.559, 52897.307 25/03/16,12:24:17,18,07,1, 11.9,1,1, 0.191, 10511.103, 399.561, 52897.365 25/03/16,12:24:17,19,07,1, 11.9,1,1, 0.191, 10511.072, 399.536, 52897.293 25/03/16,12:24:18,00,08,1, 12.0,1,1, 0.190, 10511.072, 399.536, 52897.293 25/03/16,12:24:18,01,08,1, 12.0,1,1, 0.190, 10511.115, 399.508, 52897.241 25/03/16,12:24:18,02,08,1, 12.0,1,1, 0.190, 10511.109, 399.533, 52897.287 25/03/16,12:24:18,03,08,1, 12.0,1,1, 0.190, 10511.103, 399.544, 52897.327 25/03/16,12:24:18,04,08,1, 12.0,1,1, 0.190, 10511.109, 399.563, 52897.322 25/03/16,12:24:18,05,08,1, 12.0,1,1, 0.190, 10511.134, 399.540, 52897.286 25/03/16,12:24:18,06,08,1, 12.0,1,1, 0.190, 10511.113, 399.501, 52897.253 25/03/16,12:24:18,07,08,1, 12.0,1,1, 0.190, 10511.104, 399.550, 52897.261 25/03/16,12:24:18,08,08,1, 12.0,1,1, 0.190, 10511.128, 399.499, 52897.250 25/03/16,12:24:18,09,08,1, 12.0,1,1, 0.190, 10511.118, 399.522, 52897.275 25/03/16,12:24:18,10,08,1, 12.0,1,1, 0.190, 10511.158, 399.519, 52897.336 25/03/16,12:24:18,11,08,1, 12.0,1,1, 0.190, 10511.136, 399.517, 52897.249 25/03/16,12:24:18,12,08,1, 12.0,1,1, 0.190, 10511.136, 399.524, 52897.282 25/03/16,12:24:18,13,08,1, 12.0,1,1, 0.190, 10511.146, 399.508, 52897.261 25/03/16,12:24:18,14,08,1, 12.0,1,1, 0.190, 10511.149, 399.531, 52897.329 25/03/16,12:24:18,15,08,1, 12.0,1,1, 0.190, 10511.184, 399.481, 52897.222 25/03/16,12:24:18,16,08,1, 12.0,1,1, 0.190, 10511.161, 399.482, 52897.274 25/03/16,12:24:18,17,08,1, 12.0,1,1, 0.190, 10511.139, 399.501, 52897.273 25/03/16,12:24:18,18,08,1, 12.0,1,1, 0.190, 10511.131, 399.492, 52897.338 25/03/16,12:24:18,19,08,1, 12.0,1,1, 0.190, 10511.144, 399.509, 52897.293 25/03/16,12:24:19,00,07,1, 12.0,1,1, 0.188, 10511.138, 399.509, 52897.293 25/03/16,12:24:19,01,07,1, 12.0,1,1, 0.188, 10511.180, 399.522, 52897.302 25/03/16,12:24:19,02,07,1, 12.0,1,1, 0.188, 10511.166, 399.493, 52897.254 25/03/16,12:24:19,03,07,1, 12.0,1,1, 0.188, 10511.180, 399.524, 52897.284 25/03/16,12:24:19,04,07,1, 12.0,1,1, 0.188, 10511.166, 399.489, 52897.262 25/03/16,12:24:19,05,07,1, 12.0,1,1, 0.188, 10511.167, 399.508, 52897.267 25/03/16,12:24:19,06,07,1, 12.0,1,1, 0.188, 10511.191, 399.512, 52897.281 25/03/16,12:24:19,07,07,1, 12.0,1,1, 0.188, 10511.180, 399.511, 52897.301 25/03/16,12:24:19,08,07,1, 12.0,1,1, 0.188, 10511.184, 399.508, 52897.245 25/03/16,12:24:19,09,07,1, 12.0,1,1, 0.188, 10511.212, 399.486, 52897.259 25/03/16,12:24:19,10,07,1, 12.0,1,1, 0.188, 10511.181, 399.493, 52897.233 25/03/16,12:24:19,11,07,1, 12.0,1,1, 0.188, 10511.195, 399.508, 52897.287 25/03/16,12:24:19,12,07,1, 12.0,1,1, 0.188, 10511.212, 399.513, 52897.275 25/03/16,12:24:19,13,07,1, 12.0,1,1, 0.188, 10511.198, 399.488, 52897.289 25/03/16,12:24:19,14,07,1, 12.0,1,1, 0.188, 10511.211, 399.481, 52897.232 25/03/16,12:24:19,15,07,1, 12.0,1,1, 0.188, 10511.206, 399.469, 52897.300 25/03/16,12:24:19,16,07,1, 12.0,1,1, 0.188, 10511.180, 399.497, 52897.201 25/03/16,12:24:19,17,07,1, 12.0,1,1, 0.188, 10511.223, 399.486, 52897.242 25/03/16,12:24:19,18,07,1, 12.0,1,1, 0.188, 10511.207, 399.471, 52897.210 25/03/16,12:24:19,19,07,1, 12.0,1,1, 0.188, 10511.193, 399.501, 52897.350 25/03/16,12:24:20,00,07,1, 11.9,1,1, 0.190, 10511.189, 399.501, 52897.350 25/03/16,12:24:20,01,07,1, 11.9,1,1, 0.190, 10511.196, 399.482, 52897.202 25/03/16,12:24:20,02,07,1, 11.9,1,1, 0.190, 10511.211, 399.448, 52897.273 25/03/16,12:24:20,03,07,1, 11.9,1,1, 0.190, 10511.213, 399.476, 52897.218 25/03/16,12:24:20,04,07,1, 11.9,1,1, 0.190, 10511.201, 399.506, 52897.302 25/03/16,12:24:20,05,07,1, 11.9,1,1, 0.190, 10511.211, 399.476, 52897.273 25/03/16,12:24:20,06,07,1, 11.9,1,1, 0.190, 10511.217, 399.453, 52897.306 25/03/16,12:24:20,07,07,1, 11.9,1,1, 0.190, 10511.201, 399.435, 52897.237 25/03/16,12:24:20,08,07,1, 11.9,1,1, 0.190, 10511.220, 399.450, 52897.183 25/03/16,12:24:20,09,07,1, 11.9,1,1, 0.190, 10511.220, 399.470, 52897.252 25/03/16,12:24:20,10,07,1, 11.9,1,1, 0.190, 10511.235, 399.470, 52897.214 25/03/16,12:24:20,11,07,1, 11.9,1,1, 0.190, 10511.208, 399.457, 52897.271 25/03/16,12:24:20,12,07,1, 11.9,1,1, 0.190, 10511.194, 399.447, 52897.208 25/03/16,12:24:20,13,07,1, 11.9,1,1, 0.190, 10511.218, 399.469, 52897.231 25/03/16,12:24:20,14,07,1, 11.9,1,1, 0.190, 10511.216, 399.450, 52897.221 25/03/16,12:24:20,15,07,1, 11.9,1,1, 0.190, 10511.215, 399.474, 52897.213 25/03/16,12:24:20,16,07,1, 11.9,1,1, 0.190, 10511.239, 399.461, 52897.269 25/03/16,12:24:20,17,07,1, 11.9,1,1, 0.190, 10511.209, 399.464, 52897.213 25/03/16,12:24:20,18,07,1, 11.9,1,1, 0.190, 10511.209, 399.407, 52897.165 25/03/16,12:24:20,19,07,1, 11.9,1,1, 0.190, 10511.210, 399.447, 52897.274 25/03/16,12:24:21,00,07,1, 11.9,1,1, 0.192, 10511.205, 399.447, 52897.274 25/03/16,12:24:21,01,07,1, 11.9,1,1, 0.192, 10511.235, 399.434, 52897.246 25/03/16,12:24:21,02,07,1, 11.9,1,1, 0.192, 10511.216, 399.446, 52897.168 25/03/16,12:24:21,03,07,1, 11.9,1,1, 0.192, 10511.219, 399.424, 52897.162 25/03/16,12:24:21,04,07,1, 11.9,1,1, 0.192, 10511.236, 399.432, 52897.247 25/03/16,12:24:21,05,07,1, 11.9,1,1, 0.192, 10511.211, 399.409, 52897.211 25/03/16,12:24:21,06,07,1, 11.9,1,1, 0.192, 10511.216, 399.435, 52897.312 25/03/16,12:24:21,07,07,1, 11.9,1,1, 0.192, 10511.240, 399.453, 52897.244 25/03/16,12:24:21,08,07,1, 11.9,1,1, 0.192, 10511.238, 399.418, 52897.210 25/03/16,12:24:21,09,07,1, 11.9,1,1, 0.192, 10511.207, 399.422, 52897.215 25/03/16,12:24:21,10,07,1, 11.9,1,1, 0.192, 10511.228, 399.405, 52897.249 25/03/16,12:24:21,11,07,1, 11.9,1,1, 0.192, 10511.231, 399.421, 52897.255 25/03/16,12:24:21,12,07,1, 11.9,1,1, 0.192, 10511.238, 399.390, 52897.217 25/03/16,12:24:21,13,07,1, 11.9,1,1, 0.192, 10511.217, 399.401, 52897.250 25/03/16,12:24:21,14,07,1, 11.9,1,1, 0.192, 10511.219, 399.392, 52897.232 25/03/16,12:24:21,15,07,1, 11.9,1,1, 0.192, 10511.235, 399.402, 52897.210 25/03/16,12:24:21,16,07,1, 11.9,1,1, 0.192, 10511.246, 399.383, 52897.218 25/03/16,12:24:21,17,07,1, 11.9,1,1, 0.192, 10511.216, 399.367, 52897.143 25/03/16,12:24:21,18,07,1, 11.9,1,1, 0.192, 10511.229, 399.420, 52897.196 25/03/16,12:24:21,19,07,1, 11.9,1,1, 0.192, 10511.227, 399.402, 52897.238 25/03/16,12:24:22,00,07,1, 11.9,1,1, 0.194, 10511.222, 399.402, 52897.238 25/03/16,12:24:22,01,07,1, 11.9,1,1, 0.194, 10511.239, 399.382, 52897.209 25/03/16,12:24:22,02,07,1, 11.9,1,1, 0.194, 10511.237, 399.385, 52897.188 25/03/16,12:24:22,03,07,1, 11.9,1,1, 0.194, 10511.219, 399.387, 52897.160 25/03/16,12:24:22,04,07,1, 11.9,1,1, 0.194, 10511.227, 399.371, 52897.034 25/03/16,12:24:22,05,07,1, 11.9,1,1, 0.194, 10511.281, 399.389, 52897.166 25/03/16,12:24:22,06,07,1, 11.9,1,1, 0.194, 10511.253, 399.367, 52897.174 25/03/16,12:24:22,07,07,1, 11.9,1,1, 0.194, 10511.243, 399.369, 52897.013 25/03/16,12:24:22,08,07,1, 11.9,1,1, 0.194, 10511.275, 399.355, 52897.251 25/03/16,12:24:22,09,07,1, 11.9,1,1, 0.194, 10511.262, 399.372, 52897.154 25/03/16,12:24:22,10,07,1, 11.9,1,1, 0.194, 10511.286, 399.392, 52897.177 25/03/16,12:24:22,11,07,1, 11.9,1,1, 0.194, 10511.263, 399.365, 52897.172 25/03/16,12:24:22,12,07,1, 11.9,1,1, 0.194, 10511.266, 399.386, 52897.238 25/03/16,12:24:22,13,07,1, 11.9,1,1, 0.194, 10511.270, 399.344, 52897.266 25/03/16,12:24:22,14,07,1, 11.9,1,1, 0.194, 10511.281, 399.368, 52897.219 25/03/16,12:24:22,15,07,1, 11.9,1,1, 0.194, 10511.297, 399.369, 52897.184 25/03/16,12:24:22,16,07,1, 11.9,1,1, 0.194, 10511.326, 399.391, 52897.208 25/03/16,12:24:22,17,07,1, 11.9,1,1, 0.194, 10511.287, 399.368, 52897.204 25/03/16,12:24:22,18,07,1, 11.9,1,1, 0.194, 10511.286, 399.359, 52897.199 25/03/16,12:24:22,19,07,1, 11.9,1,1, 0.194, 10511.290, 399.364, 52897.203 25/03/16,12:24:23,00,07,1, 11.9,1,1, 0.191, 10511.289, 399.364, 52897.203 25/03/16,12:24:23,01,07,1, 11.9,1,1, 0.191, 10511.335, 399.379, 52897.213 25/03/16,12:24:23,02,07,1, 11.9,1,1, 0.191, 10511.296, 399.374, 52897.242 25/03/16,12:24:23,03,07,1, 11.9,1,1, 0.191, 10511.324, 399.351, 52897.148 25/03/16,12:24:23,04,07,1, 11.9,1,1, 0.191, 10511.332, 399.358, 52897.121 25/03/16,12:24:23,05,07,1, 11.9,1,1, 0.191, 10511.329, 399.337, 52897.172 25/03/16,12:24:23,06,07,1, 11.9,1,1, 0.191, 10511.361, 399.353, 52897.205 25/03/16,12:24:23,07,07,1, 11.9,1,1, 0.191, 10511.350, 399.367, 52897.263 25/03/16,12:24:23,08,07,1, 11.9,1,1, 0.191, 10511.351, 399.385, 52897.271 25/03/16,12:24:23,09,07,1, 11.9,1,1, 0.191, 10511.368, 399.340, 52897.182 25/03/16,12:24:23,10,07,1, 11.9,1,1, 0.191, 10511.385, 399.348, 52897.177 25/03/16,12:24:23,11,07,1, 11.9,1,1, 0.191, 10511.371, 399.313, 52897.192 25/03/16,12:24:23,12,07,1, 11.9,1,1, 0.191, 10511.391, 399.353, 52897.256 25/03/16,12:24:23,13,07,1, 11.9,1,1, 0.191, 10511.389, 399.348, 52897.180 25/03/16,12:24:23,14,07,1, 11.9,1,1, 0.191, 10511.391, 399.360, 52897.213 25/03/16,12:24:23,15,07,1, 11.9,1,1, 0.191, 10511.389, 399.349, 52897.249 25/03/16,12:24:23,16,07,1, 11.9,1,1, 0.191, 10511.392, 399.335, 52897.144 25/03/16,12:24:23,17,07,1, 11.9,1,1, 0.191, 10511.404, 399.349, 52897.180 25/03/16,12:24:23,18,07,1, 11.9,1,1, 0.191, 10511.397, 399.338, 52897.188 25/03/16,12:24:23,19,07,1, 11.9,1,1, 0.191, 10511.411, 399.379, 52897.220 25/03/16,12:24:24,00,07,1, 11.9,1,1, 0.185, 10511.405, 399.379, 52897.220 25/03/16,12:24:24,01,07,1, 11.9,1,1, 0.185, 10511.411, 399.357, 52897.289 25/03/16,12:24:24,02,07,1, 11.9,1,1, 0.185, 10511.407, 399.343, 52897.208 25/03/16,12:24:24,03,07,1, 11.9,1,1, 0.185, 10511.426, 399.332, 52897.184 25/03/16,12:24:24,04,07,1, 11.9,1,1, 0.185, 10511.447, 399.364, 52897.201 25/03/16,12:24:24,05,07,1, 11.9,1,1, 0.185, 10511.446, 399.354, 52897.178 25/03/16,12:24:24,06,07,1, 11.9,1,1, 0.185, 10511.433, 399.366, 52897.174 25/03/16,12:24:24,07,07,1, 11.9,1,1, 0.185, 10511.416, 399.338, 52897.258 25/03/16,12:24:24,08,07,1, 11.9,1,1, 0.185, 10511.439, 399.351, 52897.193 25/03/16,12:24:24,09,07,1, 11.9,1,1, 0.185, 10511.423, 399.322, 52897.191 25/03/16,12:24:24,10,07,1, 11.9,1,1, 0.185, 10511.463, 399.343, 52897.264 25/03/16,12:24:24,11,07,1, 11.9,1,1, 0.185, 10511.445, 399.361, 52897.224 25/03/16,12:24:24,12,07,1, 11.9,1,1, 0.185, 10511.456, 399.331, 52897.257 25/03/16,12:24:24,13,07,1, 11.9,1,1, 0.185, 10511.456, 399.339, 52897.235 25/03/16,12:24:24,14,07,1, 11.9,1,1, 0.185, 10511.470, 399.303, 52897.264 25/03/16,12:24:24,15,07,1, 11.9,1,1, 0.185, 10511.468, 399.327, 52897.209 25/03/16,12:24:24,16,07,1, 11.9,1,1, 0.185, 10511.488, 399.332, 52897.301 25/03/16,12:24:24,17,07,1, 11.9,1,1, 0.185, 10511.485, 399.336, 52897.253 25/03/16,12:24:24,18,07,1, 11.9,1,1, 0.185, 10511.482, 399.320, 52897.225 25/03/16,12:24:24,19,07,1, 11.9,1,1, 0.185, 10511.478, 399.304, 52897.191 25/03/16,12:24:25,00,08,1, 12.0,1,1, 0.191, 10511.472, 399.304, 52897.191 25/03/16,12:24:25,01,08,1, 12.0,1,1, 0.191, 10511.463, 399.324, 52897.250 25/03/16,12:24:25,02,08,1, 12.0,1,1, 0.191, 10511.486, 399.341, 52897.263 25/03/16,12:24:25,03,08,1, 12.0,1,1, 0.191, 10511.474, 399.314, 52897.210 25/03/16,12:24:25,04,08,1, 12.0,1,1, 0.191, 10511.475, 399.299, 52897.157 25/03/16,12:24:25,05,08,1, 12.0,1,1, 0.191, 10511.471, 399.287, 52897.155 25/03/16,12:24:25,06,08,1, 12.0,1,1, 0.191, 10511.480, 399.297, 52897.205 25/03/16,12:24:25,07,08,1, 12.0,1,1, 0.191, 10511.485, 399.310, 52897.179 25/03/16,12:24:25,08,08,1, 12.0,1,1, 0.191, 10511.490, 399.294, 52897.197 25/03/16,12:24:25,09,08,1, 12.0,1,1, 0.191, 10511.500, 399.319, 52897.237 25/03/16,12:24:25,10,08,1, 12.0,1,1, 0.191, 10511.490, 399.273, 52897.138 25/03/16,12:24:25,11,08,1, 12.0,1,1, 0.191, 10511.474, 399.279, 52897.109 25/03/16,12:24:25,12,08,1, 12.0,1,1, 0.191, 10511.512, 399.250, 52897.120 25/03/16,12:24:25,13,08,1, 12.0,1,1, 0.191, 10511.484, 399.300, 52897.262 25/03/16,12:24:25,14,08,1, 12.0,1,1, 0.191, 10511.507, 399.274, 52897.232 25/03/16,12:24:25,15,08,1, 12.0,1,1, 0.191, 10511.503, 399.290, 52897.157 25/03/16,12:24:25,16,08,1, 12.0,1,1, 0.191, 10511.498, 399.304, 52897.234 25/03/16,12:24:25,17,08,1, 12.0,1,1, 0.191, 10511.494, 399.256, 52897.107 25/03/16,12:24:25,18,08,1, 12.0,1,1, 0.191, 10511.521, 399.271, 52897.096 25/03/16,12:24:25,19,08,1, 12.0,1,1, 0.191, 10511.512, 399.266, 52897.198 25/03/16,12:24:26,00,07,1, 11.9,1,1, 0.192, 10511.506, 399.266, 52897.198 25/03/16,12:24:26,01,07,1, 11.9,1,1, 0.192, 10511.528, 399.276, 52897.197 25/03/16,12:24:26,02,07,1, 11.9,1,1, 0.192, 10511.521, 399.265, 52897.158 25/03/16,12:24:26,03,07,1, 11.9,1,1, 0.192, 10511.530, 399.266, 52897.142 25/03/16,12:24:26,04,07,1, 11.9,1,1, 0.192, 10511.535, 399.278, 52897.125 25/03/16,12:24:26,05,07,1, 11.9,1,1, 0.192, 10511.525, 399.267, 52897.148 25/03/16,12:24:26,06,07,1, 11.9,1,1, 0.192, 10511.538, 399.261, 52897.130 25/03/16,12:24:26,07,07,1, 11.9,1,1, 0.192, 10511.527, 399.286, 52897.190 25/03/16,12:24:26,08,07,1, 11.9,1,1, 0.192, 10511.522, 399.260, 52897.178 25/03/16,12:24:26,09,07,1, 11.9,1,1, 0.192, 10511.500, 399.258, 52897.145 25/03/16,12:24:26,10,07,1, 11.9,1,1, 0.192, 10511.531, 399.249, 52897.218 25/03/16,12:24:26,11,07,1, 11.9,1,1, 0.192, 10511.538, 399.277, 52897.183 25/03/16,12:24:26,12,07,1, 11.9,1,1, 0.192, 10511.549, 399.286, 52897.153 25/03/16,12:24:26,13,07,1, 11.9,1,1, 0.192, 10511.546, 399.264, 52897.148 25/03/16,12:24:26,14,07,1, 11.9,1,1, 0.192, 10511.556, 399.275, 52897.160 25/03/16,12:24:26,15,07,1, 11.9,1,1, 0.192, 10511.529, 399.250, 52897.119 25/03/16,12:24:26,16,07,1, 11.9,1,1, 0.192, 10511.562, 399.283, 52897.177 25/03/16,12:24:26,17,07,1, 11.9,1,1, 0.192, 10511.582, 399.273, 52897.131 25/03/16,12:24:26,18,07,1, 11.9,1,1, 0.192, 10511.568, 399.288, 52897.222 25/03/16,12:24:26,19,07,1, 11.9,1,1, 0.192, 10511.574, 399.266, 52897.171 25/03/16,12:24:27,00,07,1, 11.9,1,1, 0.188, 10511.572, 399.266, 52897.171 25/03/16,12:24:27,01,07,1, 11.9,1,1, 0.188, 10511.576, 399.267, 52897.135 25/03/16,12:24:27,02,07,1, 11.9,1,1, 0.188, 10511.599, 399.240, 52897.234 25/03/16,12:24:27,03,07,1, 11.9,1,1, 0.188, 10511.552, 399.296, 52897.265 25/03/16,12:24:27,04,07,1, 11.9,1,1, 0.188, 10511.601, 399.256, 52897.128 25/03/16,12:24:27,05,07,1, 11.9,1,1, 0.188, 10511.609, 399.255, 52897.134 25/03/16,12:24:27,06,07,1, 11.9,1,1, 0.188, 10511.585, 399.227, 52897.121 25/03/16,12:24:27,07,07,1, 11.9,1,1, 0.188, 10511.594, 399.263, 52897.129 25/03/16,12:24:27,08,07,1, 11.9,1,1, 0.188, 10511.597, 399.256, 52897.144 25/03/16,12:24:27,09,07,1, 11.9,1,1, 0.188, 10511.611, 399.259, 52897.154 25/03/16,12:24:27,10,07,1, 11.9,1,1, 0.188, 10511.630, 399.283, 52897.180 25/03/16,12:24:27,11,07,1, 11.9,1,1, 0.188, 10511.582, 399.237, 52897.104 25/03/16,12:24:27,12,07,1, 11.9,1,1, 0.188, 10511.612, 399.255, 52897.119 25/03/16,12:24:27,13,07,1, 11.9,1,1, 0.188, 10511.603, 399.246, 52897.165 25/03/16,12:24:27,14,07,1, 11.9,1,1, 0.188, 10511.578, 399.260, 52897.174 25/03/16,12:24:27,15,07,1, 11.9,1,1, 0.188, 10511.618, 399.276, 52897.214 25/03/16,12:24:27,16,07,1, 11.9,1,1, 0.188, 10511.607, 399.289, 52897.196 25/03/16,12:24:27,17,07,1, 11.9,1,1, 0.188, 10511.621, 399.249, 52897.110 25/03/16,12:24:27,18,07,1, 11.9,1,1, 0.188, 10511.632, 399.235, 52897.082 25/03/16,12:24:27,19,07,1, 11.9,1,1, 0.188, 10511.623, 399.268, 52897.177 25/03/16,12:24:28,00,07,1, 11.9,1,1, 0.190, 10511.622, 399.268, 52897.177 25/03/16,12:24:28,01,07,1, 11.9,1,1, 0.190, 10511.644, 399.274, 52897.123 25/03/16,12:24:28,02,07,1, 11.9,1,1, 0.190, 10511.646, 399.244, 52897.206 25/03/16,12:24:28,03,07,1, 11.9,1,1, 0.190, 10511.637, 399.245, 52897.105 25/03/16,12:24:28,04,07,1, 11.9,1,1, 0.190, 10511.638, 399.244, 52897.066 25/03/16,12:24:28,05,07,1, 11.9,1,1, 0.190, 10511.659, 399.272, 52897.153 25/03/16,12:24:28,06,07,1, 11.9,1,1, 0.190, 10511.698, 399.269, 52897.154 25/03/16,12:24:28,07,07,1, 11.9,1,1, 0.190, 10511.683, 399.255, 52897.067 25/03/16,12:24:28,08,07,1, 11.9,1,1, 0.190, 10511.670, 399.265, 52897.091 25/03/16,12:24:28,09,07,1, 11.9,1,1, 0.190, 10511.666, 399.255, 52897.184 25/03/16,12:24:28,10,07,1, 11.9,1,1, 0.190, 10511.689, 399.267, 52897.122 25/03/16,12:24:28,11,07,1, 11.9,1,1, 0.190, 10511.676, 399.270, 52897.141 25/03/16,12:24:28,12,07,1, 11.9,1,1, 0.190, 10511.653, 399.275, 52897.147 25/03/16,12:24:28,13,07,1, 11.9,1,1, 0.190, 10511.693, 399.286, 52897.178 25/03/16,12:24:28,14,07,1, 11.9,1,1, 0.190, 10511.710, 399.241, 52897.131 25/03/16,12:24:28,15,07,1, 11.9,1,1, 0.190, 10511.647, 399.265, 52897.157 25/03/16,12:24:28,16,07,1, 11.9,1,1, 0.190, 10511.688, 399.254, 52897.150 25/03/16,12:24:28,17,07,1, 11.9,1,1, 0.190, 10511.702, 399.280, 52897.129 25/03/16,12:24:28,18,07,1, 11.9,1,1, 0.190, 10511.684, 399.276, 52897.150 25/03/16,12:24:28,19,07,1, 11.9,1,1, 0.190, 10511.696, 399.272, 52897.130 25/03/16,12:24:29,00,07,1, 11.9,1,1, 0.188, 10511.689, 399.272, 52897.130 25/03/16,12:24:29,01,07,1, 11.9,1,1, 0.188, 10511.663, 399.246, 52897.113 25/03/16,12:24:29,02,07,1, 11.9,1,1, 0.188, 10511.681, 399.247, 52897.151 25/03/16,12:24:29,03,07,1, 11.9,1,1, 0.188, 10511.736, 399.274, 52897.183 25/03/16,12:24:29,04,07,1, 11.9,1,1, 0.188, 10511.730, 399.274, 52897.129 25/03/16,12:24:29,05,07,1, 11.9,1,1, 0.188, 10511.701, 399.274, 52897.146 25/03/16,12:24:29,06,07,1, 11.9,1,1, 0.188, 10511.709, 399.269, 52897.120 25/03/16,12:24:29,07,07,1, 11.9,1,1, 0.188, 10511.713, 399.243, 52897.153 25/03/16,12:24:29,08,07,1, 11.9,1,1, 0.188, 10511.703, 399.272, 52897.127 25/03/16,12:24:29,09,07,1, 11.9,1,1, 0.188, 10511.745, 399.293, 52897.243 25/03/16,12:24:29,10,07,1, 11.9,1,1, 0.188, 10511.749, 399.268, 52897.174 25/03/16,12:24:29,11,07,1, 11.9,1,1, 0.188, 10511.762, 399.298, 52897.178 25/03/16,12:24:29,12,07,1, 11.9,1,1, 0.188, 10511.731, 399.254, 52897.103 25/03/16,12:24:29,13,07,1, 11.9,1,1, 0.188, 10511.732, 399.267, 52897.136 25/03/16,12:24:29,14,07,1, 11.9,1,1, 0.188, 10511.729, 399.229, 52897.054 25/03/16,12:24:29,15,07,1, 11.9,1,1, 0.188, 10511.733, 399.255, 52897.128 25/03/16,12:24:29,16,07,1, 11.9,1,1, 0.188, 10511.744, 399.259, 52897.184 25/03/16,12:24:29,17,07,1, 11.9,1,1, 0.188, 10511.756, 399.283, 52897.129 25/03/16,12:24:29,18,07,1, 11.9,1,1, 0.188, 10511.754, 399.233, 52897.122 25/03/16,12:24:29,19,07,1, 11.9,1,1, 0.188, 10511.760, 399.235, 52897.052 25/03/16,12:24:30,00,07,1, 11.9,1,1, 0.191, 10511.756, 399.235, 52897.052 25/03/16,12:24:30,01,07,1, 11.9,1,1, 0.191, 10511.787, 399.231, 52897.070 25/03/16,12:24:30,02,07,1, 11.9,1,1, 0.191, 10511.779, 399.261, 52897.140 25/03/16,12:24:30,03,07,1, 11.9,1,1, 0.191, 10511.790, 399.240, 52897.169 25/03/16,12:24:30,04,07,1, 11.9,1,1, 0.191, 10511.782, 399.234, 52897.120 25/03/16,12:24:30,05,07,1, 11.9,1,1, 0.191, 10511.792, 399.236, 52897.086 25/03/16,12:24:30,06,07,1, 11.9,1,1, 0.191, 10511.775, 399.245, 52897.136 25/03/16,12:24:30,07,07,1, 11.9,1,1, 0.191, 10511.799, 399.284, 52897.116 25/03/16,12:24:30,08,07,1, 11.9,1,1, 0.191, 10511.825, 399.272, 52897.178 25/03/16,12:24:30,09,07,1, 11.9,1,1, 0.191, 10511.810, 399.278, 52897.167 25/03/16,12:24:30,10,07,1, 11.9,1,1, 0.191, 10511.808, 399.233, 52897.091 25/03/16,12:24:30,11,07,1, 11.9,1,1, 0.191, 10511.820, 399.256, 52897.134 25/03/16,12:24:30,12,07,1, 11.9,1,1, 0.191, 10511.826, 399.235, 52897.130 25/03/16,12:24:30,13,07,1, 11.9,1,1, 0.191, 10511.810, 399.258, 52897.100 25/03/16,12:24:30,14,07,1, 11.9,1,1, 0.191, 10511.854, 399.248, 52897.075 25/03/16,12:24:30,15,07,1, 11.9,1,1, 0.191, 10511.814, 399.242, 52897.090 25/03/16,12:24:30,16,07,1, 11.9,1,1, 0.191, 10511.851, 399.248, 52897.192 25/03/16,12:24:30,17,07,1, 11.9,1,1, 0.191, 10511.828, 399.232, 52897.110 25/03/16,12:24:30,18,07,1, 11.9,1,1, 0.191, 10511.824, 399.274, 52897.190 25/03/16,12:24:30,19,07,1, 11.9,1,1, 0.191, 10511.847, 399.246, 52897.181 25/03/16,12:24:31,00,07,1, 11.9,1,1, 0.190, 10511.839, 399.246, 52897.181 25/03/16,12:24:31,01,07,1, 11.9,1,1, 0.190, 10511.877, 399.240, 52897.128 25/03/16,12:24:31,02,07,1, 11.9,1,1, 0.190, 10511.860, 399.250, 52897.158 25/03/16,12:24:31,03,07,1, 11.9,1,1, 0.190, 10511.890, 399.220, 52897.121 25/03/16,12:24:31,04,07,1, 11.9,1,1, 0.190, 10511.859, 399.240, 52897.178 25/03/16,12:24:31,05,07,1, 11.9,1,1, 0.190, 10511.883, 399.258, 52897.183 25/03/16,12:24:31,06,07,1, 11.9,1,1, 0.190, 10511.863, 399.275, 52897.110 25/03/16,12:24:31,07,07,1, 11.9,1,1, 0.190, 10511.894, 399.262, 52897.135 25/03/16,12:24:31,08,07,1, 11.9,1,1, 0.190, 10511.903, 399.240, 52897.150 25/03/16,12:24:31,09,07,1, 11.9,1,1, 0.190, 10511.917, 399.247, 52897.194 25/03/16,12:24:31,10,07,1, 11.9,1,1, 0.190, 10511.897, 399.249, 52897.222 25/03/16,12:24:31,11,07,1, 11.9,1,1, 0.190, 10511.892, 399.265, 52897.197 25/03/16,12:24:31,12,07,1, 11.9,1,1, 0.190, 10511.949, 399.251, 52897.202 25/03/16,12:24:31,13,07,1, 11.9,1,1, 0.190, 10511.904, 399.230, 52897.087 25/03/16,12:24:31,14,07,1, 11.9,1,1, 0.190, 10511.935, 399.223, 52897.119 25/03/16,12:24:31,15,07,1, 11.9,1,1, 0.190, 10511.934, 399.224, 52897.120 25/03/16,12:24:31,16,07,1, 11.9,1,1, 0.190, 10511.941, 399.255, 52897.160 25/03/16,12:24:31,17,07,1, 11.9,1,1, 0.190, 10511.964, 399.224, 52897.132 25/03/16,12:24:31,18,07,1, 11.9,1,1, 0.190, 10511.955, 399.262, 52897.192 25/03/16,12:24:31,19,07,1, 11.9,1,1, 0.190, 10511.967, 399.272, 52897.185 25/03/16,12:24:32,00,07,1, 11.9,1,1, 0.190, 10511.965, 399.272, 52897.185 25/03/16,12:24:32,01,07,1, 11.9,1,1, 0.190, 10511.952, 399.251, 52897.133 25/03/16,12:24:32,02,07,1, 11.9,1,1, 0.190, 10511.955, 399.233, 52897.090 25/03/16,12:24:32,03,07,1, 11.9,1,1, 0.190, 10511.967, 399.275, 52897.128 25/03/16,12:24:32,04,07,1, 11.9,1,1, 0.190, 10511.998, 399.255, 52897.146 25/03/16,12:24:32,05,07,1, 11.9,1,1, 0.190, 10511.989, 399.278, 52897.151 25/03/16,12:24:32,06,07,1, 11.9,1,1, 0.190, 10511.985, 399.264, 52897.140 25/03/16,12:24:32,07,07,1, 11.9,1,1, 0.190, 10511.993, 399.238, 52897.083 25/03/16,12:24:32,08,07,1, 11.9,1,1, 0.190, 10512.000, 399.237, 52897.170 25/03/16,12:24:32,09,07,1, 11.9,1,1, 0.190, 10512.004, 399.274, 52897.099 25/03/16,12:24:32,10,07,1, 11.9,1,1, 0.190, 10512.023, 399.257, 52897.107 25/03/16,12:24:32,11,07,1, 11.9,1,1, 0.190, 10512.030, 399.241, 52897.051 25/03/16,12:24:32,12,07,1, 11.9,1,1, 0.190, 10512.017, 399.236, 52897.145 25/03/16,12:24:32,13,07,1, 11.9,1,1, 0.190, 10512.029, 399.236, 52897.109 25/03/16,12:24:32,14,07,1, 11.9,1,1, 0.190, 10512.030, 399.236, 52897.101 25/03/16,12:24:32,15,07,1, 11.9,1,1, 0.190, 10512.047, 399.251, 52897.083 25/03/16,12:24:32,16,07,1, 11.9,1,1, 0.190, 10512.035, 399.268, 52897.124 25/03/16,12:24:32,17,07,1, 11.9,1,1, 0.190, 10512.056, 399.270, 52897.178 25/03/16,12:24:32,18,07,1, 11.9,1,1, 0.190, 10512.036, 399.257, 52897.170 25/03/16,12:24:32,19,07,1, 11.9,1,1, 0.190, 10512.050, 399.240, 52897.141 25/03/16,12:24:33,00,07,1, 11.8,1,1, 0.188, 10512.048, 399.240, 52897.141 25/03/16,12:24:33,01,07,1, 11.8,1,1, 0.188, 10512.048, 399.267, 52897.078 25/03/16,12:24:33,02,07,1, 11.8,1,1, 0.188, 10512.071, 399.242, 52897.057 25/03/16,12:24:33,03,07,1, 11.8,1,1, 0.188, 10512.076, 399.251, 52897.161 25/03/16,12:24:33,04,07,1, 11.8,1,1, 0.188, 10512.067, 399.220, 52897.045 25/03/16,12:24:33,05,07,1, 11.8,1,1, 0.188, 10512.067, 399.274, 52897.140 25/03/16,12:24:33,06,07,1, 11.8,1,1, 0.188, 10512.111, 399.257, 52897.096 25/03/16,12:24:33,07,07,1, 11.8,1,1, 0.188, 10512.100, 399.236, 52897.105 25/03/16,12:24:33,08,07,1, 11.8,1,1, 0.188, 10512.126, 399.266, 52897.112 25/03/16,12:24:33,09,07,1, 11.8,1,1, 0.188, 10512.094, 399.251, 52897.135 25/03/16,12:24:33,10,07,1, 11.8,1,1, 0.188, 10512.109, 399.247, 52897.113 25/03/16,12:24:33,11,07,1, 11.8,1,1, 0.188, 10512.101, 399.244, 52897.069 25/03/16,12:24:33,12,07,1, 11.8,1,1, 0.188, 10512.137, 399.267, 52897.148 25/03/16,12:24:33,13,07,1, 11.8,1,1, 0.188, 10512.138, 399.305, 52897.104 25/03/16,12:24:33,14,07,1, 11.8,1,1, 0.188, 10512.111, 399.229, 52897.047 25/03/16,12:24:33,15,07,1, 11.8,1,1, 0.188, 10512.129, 399.222, 52897.034 25/03/16,12:24:33,16,07,1, 11.8,1,1, 0.188, 10512.154, 399.234, 52897.083 25/03/16,12:24:33,17,07,1, 11.8,1,1, 0.188, 10512.162, 399.248, 52897.157 25/03/16,12:24:33,18,07,1, 11.8,1,1, 0.188, 10512.150, 399.251, 52897.204 25/03/16,12:24:33,19,07,1, 11.8,1,1, 0.188, 10512.155, 399.254, 52897.140 25/03/16,12:24:34,00,07,1, 11.9,1,1, 0.194, 10512.148, 399.254, 52897.140 25/03/16,12:24:34,01,07,1, 11.9,1,1, 0.194, 10512.167, 399.262, 52897.061 25/03/16,12:24:34,02,07,1, 11.9,1,1, 0.194, 10512.158, 399.240, 52897.119 25/03/16,12:24:34,03,07,1, 11.9,1,1, 0.194, 10512.163, 399.224, 52897.059 25/03/16,12:24:34,04,07,1, 11.9,1,1, 0.194, 10512.180, 399.251, 52897.106 25/03/16,12:24:34,05,07,1, 11.9,1,1, 0.194, 10512.164, 399.254, 52897.059 25/03/16,12:24:34,06,07,1, 11.9,1,1, 0.194, 10512.198, 399.268, 52897.140 25/03/16,12:24:34,07,07,1, 11.9,1,1, 0.194, 10512.159, 399.219, 52897.077 25/03/16,12:24:34,08,07,1, 11.9,1,1, 0.194, 10512.158, 399.225, 52897.003 25/03/16,12:24:34,09,07,1, 11.9,1,1, 0.194, 10512.204, 399.210, 52897.135 25/03/16,12:24:34,10,07,1, 11.9,1,1, 0.194, 10512.238, 399.232, 52897.042 25/03/16,12:24:34,11,07,1, 11.9,1,1, 0.194, 10512.240, 399.239, 52897.102 25/03/16,12:24:34,12,07,1, 11.9,1,1, 0.194, 10512.209, 399.240, 52897.122 25/03/16,12:24:34,13,07,1, 11.9,1,1, 0.194, 10512.233, 399.255, 52897.051 25/03/16,12:24:34,14,07,1, 11.9,1,1, 0.194, 10512.209, 399.220, 52897.099 25/03/16,12:24:34,15,07,1, 11.9,1,1, 0.194, 10512.231, 399.241, 52897.076 25/03/16,12:24:34,16,07,1, 11.9,1,1, 0.194, 10512.228, 399.235, 52897.095 25/03/16,12:24:34,17,07,1, 11.9,1,1, 0.194, 10512.259, 399.273, 52897.139 25/03/16,12:24:34,18,07,1, 11.9,1,1, 0.194, 10512.222, 399.258, 52897.133 25/03/16,12:24:34,19,07,1, 11.9,1,1, 0.194, 10512.243, 399.246, 52897.194 25/03/16,12:24:35,00,07,1, 11.9,1,1, 0.195, 10512.240, 399.246, 52897.194 25/03/16,12:24:35,01,07,1, 11.9,1,1, 0.195, 10512.258, 399.243, 52897.060 25/03/16,12:24:35,02,07,1, 11.9,1,1, 0.195, 10512.273, 399.278, 52897.123 25/03/16,12:24:35,03,07,1, 11.9,1,1, 0.195, 10512.267, 399.253, 52897.081 25/03/16,12:24:35,04,07,1, 11.9,1,1, 0.195, 10512.263, 399.279, 52897.121 25/03/16,12:24:35,05,07,1, 11.9,1,1, 0.195, 10512.281, 399.263, 52897.136 25/03/16,12:24:35,06,07,1, 11.9,1,1, 0.195, 10512.280, 399.266, 52897.126 25/03/16,12:24:35,07,07,1, 11.9,1,1, 0.195, 10512.278, 399.251, 52897.132 25/03/16,12:24:35,08,07,1, 11.9,1,1, 0.195, 10512.307, 399.255, 52897.095 25/03/16,12:24:35,09,07,1, 11.9,1,1, 0.195, 10512.316, 399.283, 52897.112 25/03/16,12:24:35,10,07,1, 11.9,1,1, 0.195, 10512.313, 399.262, 52897.094 25/03/16,12:24:35,11,07,1, 11.9,1,1, 0.195, 10512.325, 399.267, 52897.121 25/03/16,12:24:35,12,07,1, 11.9,1,1, 0.195, 10512.260, 399.262, 52897.280 25/03/16,12:24:35,13,07,1, 11.9,1,1, 0.195, 10512.328, 399.269, 52897.198 25/03/16,12:24:35,14,07,1, 11.9,1,1, 0.195, 10512.329, 399.262, 52897.053 25/03/16,12:24:35,15,07,1, 11.9,1,1, 0.195, 10512.334, 399.277, 52897.111 25/03/16,12:24:35,16,07,1, 11.9,1,1, 0.195, 10512.310, 399.264, 52897.112 25/03/16,12:24:35,17,07,1, 11.9,1,1, 0.195, 10512.329, 399.273, 52897.100 25/03/16,12:24:35,18,07,1, 11.9,1,1, 0.195, 10512.337, 399.271, 52897.122 25/03/16,12:24:35,19,07,1, 11.9,1,1, 0.195, 10512.343, 399.267, 52897.187 25/03/16,12:24:36,00,07,1, 12.0,1,1, 0.193, 10512.340, 399.267, 52897.187 25/03/16,12:24:36,01,07,1, 12.0,1,1, 0.193, 10512.366, 399.273, 52897.147 25/03/16,12:24:36,02,07,1, 12.0,1,1, 0.193, 10512.362, 399.292, 52897.081 25/03/16,12:24:36,03,07,1, 12.0,1,1, 0.193, 10512.377, 399.233, 52897.063 25/03/16,12:24:36,04,07,1, 12.0,1,1, 0.193, 10512.359, 399.271, 52897.055 25/03/16,12:24:36,05,07,1, 12.0,1,1, 0.193, 10512.387, 399.273, 52897.099 25/03/16,12:24:36,06,07,1, 12.0,1,1, 0.193, 10512.385, 399.282, 52897.176 25/03/16,12:24:36,07,07,1, 12.0,1,1, 0.193, 10512.390, 399.269, 52897.085 25/03/16,12:24:36,08,07,1, 12.0,1,1, 0.193, 10512.397, 399.248, 52897.137 25/03/16,12:24:36,09,07,1, 12.0,1,1, 0.193, 10512.406, 399.259, 52897.145 25/03/16,12:24:36,10,07,1, 12.0,1,1, 0.193, 10512.406, 399.230, 52897.085 25/03/16,12:24:36,11,07,1, 12.0,1,1, 0.193, 10512.418, 399.265, 52897.121 25/03/16,12:24:36,12,07,1, 12.0,1,1, 0.193, 10512.411, 399.273, 52897.088 25/03/16,12:24:36,13,07,1, 12.0,1,1, 0.193, 10512.409, 399.268, 52897.172 25/03/16,12:24:36,14,07,1, 12.0,1,1, 0.193, 10512.426, 399.252, 52897.169 25/03/16,12:24:36,15,07,1, 12.0,1,1, 0.193, 10512.420, 399.233, 52897.090 25/03/16,12:24:36,16,07,1, 12.0,1,1, 0.193, 10512.442, 399.259, 52897.129 25/03/16,12:24:36,17,07,1, 12.0,1,1, 0.193, 10512.458, 399.236, 52897.144 25/03/16,12:24:36,18,07,1, 12.0,1,1, 0.193, 10512.443, 399.276, 52897.100 25/03/16,12:24:36,19,07,1, 12.0,1,1, 0.193, 10512.439, 399.272, 52897.110 25/03/16,12:24:37,00,07,1, 11.9,1,1, 0.186, 10512.432, 399.272, 52897.110 25/03/16,12:24:37,01,07,1, 11.9,1,1, 0.186, 10512.464, 399.228, 52897.036 25/03/16,12:24:37,02,07,1, 11.9,1,1, 0.186, 10512.474, 399.261, 52897.089 25/03/16,12:24:37,03,07,1, 11.9,1,1, 0.186, 10512.465, 399.292, 52897.022 25/03/16,12:24:37,04,07,1, 11.9,1,1, 0.186, 10512.471, 399.272, 52897.052 25/03/16,12:24:37,05,07,1, 11.9,1,1, 0.186, 10512.484, 399.296, 52897.104 25/03/16,12:24:37,06,07,1, 11.9,1,1, 0.186, 10512.478, 399.265, 52897.137 25/03/16,12:24:37,07,07,1, 11.9,1,1, 0.186, 10512.484, 399.291, 52897.053 25/03/16,12:24:37,08,07,1, 11.9,1,1, 0.186, 10512.497, 399.248, 52897.050 25/03/16,12:24:37,09,07,1, 11.9,1,1, 0.186, 10512.482, 399.262, 52897.053 25/03/16,12:24:37,10,07,1, 11.9,1,1, 0.186, 10512.509, 399.258, 52897.113 25/03/16,12:24:37,11,07,1, 11.9,1,1, 0.186, 10512.532, 399.291, 52897.094 25/03/16,12:24:37,12,07,1, 11.9,1,1, 0.186, 10512.517, 399.262, 52897.076 25/03/16,12:24:37,13,07,1, 11.9,1,1, 0.186, 10512.519, 399.237, 52897.071 25/03/16,12:24:37,14,07,1, 11.9,1,1, 0.186, 10512.537, 399.264, 52897.093 25/03/16,12:24:37,15,07,1, 11.9,1,1, 0.186, 10512.539, 399.258, 52897.082 25/03/16,12:24:37,16,07,1, 11.9,1,1, 0.186, 10512.578, 399.277, 52897.132 25/03/16,12:24:37,17,07,1, 11.9,1,1, 0.186, 10512.567, 399.268, 52897.170 25/03/16,12:24:37,18,07,1, 11.9,1,1, 0.186, 10512.549, 399.278, 52897.139 25/03/16,12:24:37,19,07,1, 11.9,1,1, 0.186, 10512.568, 399.219, 52897.011 25/03/16,12:24:38,00,07,1, 11.9,1,1, 0.192, 10512.565, 399.219, 52897.011 25/03/16,12:24:38,01,07,1, 11.9,1,1, 0.192, 10512.587, 399.272, 52897.099 25/03/16,12:24:38,02,07,1, 11.9,1,1, 0.192, 10512.613, 399.252, 52896.969 25/03/16,12:24:38,03,07,1, 11.9,1,1, 0.192, 10512.606, 399.303, 52897.092 25/03/16,12:24:38,04,07,1, 11.9,1,1, 0.192, 10512.609, 399.242, 52897.011 25/03/16,12:24:38,05,07,1, 11.9,1,1, 0.192, 10512.600, 399.260, 52897.081 25/03/16,12:24:38,06,07,1, 11.9,1,1, 0.192, 10512.601, 399.231, 52897.105 25/03/16,12:24:38,07,07,1, 11.9,1,1, 0.192, 10512.636, 399.266, 52897.087 25/03/16,12:24:38,08,07,1, 11.9,1,1, 0.192, 10512.646, 399.258, 52897.195 25/03/16,12:24:38,09,07,1, 11.9,1,1, 0.192, 10512.651, 399.273, 52897.096 25/03/16,12:24:38,10,07,1, 11.9,1,1, 0.192, 10512.637, 399.251, 52897.060 25/03/16,12:24:38,11,07,1, 11.9,1,1, 0.192, 10512.653, 399.242, 52897.033 25/03/16,12:24:38,12,07,1, 11.9,1,1, 0.192, 10512.677, 399.256, 52897.090 25/03/16,12:24:38,13,07,1, 11.9,1,1, 0.192, 10512.684, 399.243, 52897.072 25/03/16,12:24:38,14,07,1, 11.9,1,1, 0.192, 10512.675, 399.270, 52897.077 25/03/16,12:24:38,15,07,1, 11.9,1,1, 0.192, 10512.671, 399.244, 52897.091 25/03/16,12:24:38,16,07,1, 11.9,1,1, 0.192, 10512.721, 399.270, 52897.123 25/03/16,12:24:38,17,07,1, 11.9,1,1, 0.192, 10512.697, 399.224, 52896.867 25/03/16,12:24:38,18,07,1, 11.9,1,1, 0.192, 10512.708, 399.250, 52897.080 25/03/16,12:24:38,19,07,1, 11.9,1,1, 0.192, 10512.752, 399.259, 52897.042 25/03/16,12:24:39,00,07,1, 12.0,1,1, 0.189, 10512.749, 399.259, 52897.042 25/03/16,12:24:39,01,07,1, 12.0,1,1, 0.189, 10512.738, 399.285, 52897.183 25/03/16,12:24:39,02,07,1, 12.0,1,1, 0.189, 10512.733, 399.249, 52897.062 25/03/16,12:24:39,03,07,1, 12.0,1,1, 0.189, 10512.768, 399.247, 52897.082 25/03/16,12:24:39,04,07,1, 12.0,1,1, 0.189, 10512.780, 399.227, 52896.969 25/03/16,12:24:39,05,07,1, 12.0,1,1, 0.189, 10512.761, 399.248, 52897.080 25/03/16,12:24:39,06,07,1, 12.0,1,1, 0.189, 10512.771, 399.253, 52897.082 25/03/16,12:24:39,07,07,1, 12.0,1,1, 0.189, 10512.763, 399.263, 52897.093 25/03/16,12:24:39,08,07,1, 12.0,1,1, 0.189, 10512.790, 399.264, 52897.038 25/03/16,12:24:39,09,07,1, 12.0,1,1, 0.189, 10512.804, 399.233, 52897.042 25/03/16,12:24:39,10,07,1, 12.0,1,1, 0.189, 10512.799, 399.246, 52897.106 25/03/16,12:24:39,11,07,1, 12.0,1,1, 0.189, 10512.822, 399.221, 52897.040 25/03/16,12:24:39,12,07,1, 12.0,1,1, 0.189, 10512.813, 399.270, 52897.036 25/03/16,12:24:39,13,07,1, 12.0,1,1, 0.189, 10512.867, 399.268, 52897.016 25/03/16,12:24:39,14,07,1, 12.0,1,1, 0.189, 10512.856, 399.284, 52897.040 25/03/16,12:24:39,15,07,1, 12.0,1,1, 0.189, 10512.855, 399.252, 52897.107 25/03/16,12:24:39,16,07,1, 12.0,1,1, 0.189, 10512.856, 399.250, 52897.102 25/03/16,12:24:39,17,07,1, 12.0,1,1, 0.189, 10512.864, 399.244, 52897.052 25/03/16,12:24:39,18,07,1, 12.0,1,1, 0.189, 10512.872, 399.275, 52897.086 25/03/16,12:24:39,19,07,1, 12.0,1,1, 0.189, 10512.884, 399.278, 52897.044 25/03/16,12:24:40,00,07,1, 11.9,1,1, 0.187, 10512.882, 399.278, 52897.044 25/03/16,12:24:40,01,07,1, 11.9,1,1, 0.187, 10512.945, 399.269, 52897.130 25/03/16,12:24:40,02,07,1, 11.9,1,1, 0.187, 10512.896, 399.232, 52897.077 25/03/16,12:24:40,03,07,1, 11.9,1,1, 0.187, 10512.899, 399.227, 52897.058 25/03/16,12:24:40,04,07,1, 11.9,1,1, 0.187, 10512.927, 399.257, 52897.018 25/03/16,12:24:40,05,07,1, 11.9,1,1, 0.187, 10512.965, 399.261, 52897.031 25/03/16,12:24:40,06,07,1, 11.9,1,1, 0.187, 10512.946, 399.261, 52897.059 25/03/16,12:24:40,07,07,1, 11.9,1,1, 0.187, 10512.965, 399.238, 52897.064 25/03/16,12:24:40,08,07,1, 11.9,1,1, 0.187, 10512.958, 399.244, 52897.064 25/03/16,12:24:40,09,07,1, 11.9,1,1, 0.187, 10512.962, 399.235, 52897.093 25/03/16,12:24:40,10,07,1, 11.9,1,1, 0.187, 10512.996, 399.265, 52897.096 25/03/16,12:24:40,11,07,1, 11.9,1,1, 0.187, 10512.982, 399.251, 52897.091 25/03/16,12:24:40,12,07,1, 11.9,1,1, 0.187, 10513.002, 399.218, 52897.006 25/03/16,12:24:40,13,07,1, 11.9,1,1, 0.187, 10513.021, 399.236, 52897.034 25/03/16,12:24:40,14,07,1, 11.9,1,1, 0.187, 10513.004, 399.213, 52897.011 25/03/16,12:24:40,15,07,1, 11.9,1,1, 0.187, 10513.029, 399.242, 52897.026 25/03/16,12:24:40,16,07,1, 11.9,1,1, 0.187, 10513.019, 399.239, 52897.113 25/03/16,12:24:40,17,07,1, 11.9,1,1, 0.187, 10513.026, 399.258, 52897.086 25/03/16,12:24:40,18,07,1, 11.9,1,1, 0.187, 10513.018, 399.228, 52897.058 25/03/16,12:24:40,19,07,1, 11.9,1,1, 0.187, 10513.052, 399.232, 52897.036 25/03/16,12:24:41,00,07,1, 11.9,1,1, 0.189, 10513.049, 399.232, 52897.036 25/03/16,12:24:41,01,07,1, 11.9,1,1, 0.189, 10513.067, 399.230, 52897.041 25/03/16,12:24:41,02,07,1, 11.9,1,1, 0.189, 10513.063, 399.241, 52897.122 25/03/16,12:24:41,03,07,1, 11.9,1,1, 0.189, 10513.079, 399.237, 52897.139 25/03/16,12:24:41,04,07,1, 11.9,1,1, 0.189, 10513.076, 399.232, 52897.083 25/03/16,12:24:41,05,07,1, 11.9,1,1, 0.189, 10513.080, 399.214, 52897.052 25/03/16,12:24:41,06,07,1, 11.9,1,1, 0.189, 10513.110, 399.191, 52896.792 25/03/16,12:24:41,07,07,1, 11.9,1,1, 0.189, 10513.092, 399.207, 52896.969 25/03/16,12:24:41,08,07,1, 11.9,1,1, 0.189, 10513.128, 399.241, 52897.066 25/03/16,12:24:41,09,07,1, 11.9,1,1, 0.189, 10513.132, 399.232, 52897.095 25/03/16,12:24:41,10,07,1, 11.9,1,1, 0.189, 10513.134, 399.222, 52897.047 25/03/16,12:24:41,11,07,1, 11.9,1,1, 0.189, 10513.141, 399.180, 52897.032 25/03/16,12:24:41,12,07,1, 11.9,1,1, 0.189, 10513.130, 399.209, 52897.065 25/03/16,12:24:41,13,07,1, 11.9,1,1, 0.189, 10513.121, 399.215, 52897.072 25/03/16,12:24:41,14,07,1, 11.9,1,1, 0.189, 10513.147, 399.208, 52897.056 25/03/16,12:24:41,15,07,1, 11.9,1,1, 0.189, 10513.174, 399.242, 52897.077 25/03/16,12:24:41,16,07,1, 11.9,1,1, 0.189, 10513.173, 399.204, 52897.112 25/03/16,12:24:41,17,07,1, 11.9,1,1, 0.189, 10513.162, 399.215, 52897.127 25/03/16,12:24:41,18,07,1, 11.9,1,1, 0.189, 10513.163, 399.182, 52897.007 25/03/16,12:24:41,19,07,1, 11.9,1,1, 0.189, 10513.186, 399.181, 52897.058 25/03/16,12:24:42,00,07,1, 11.9,1,1, 0.193, 10513.183, 399.181, 52897.058 25/03/16,12:24:42,01,07,1, 11.9,1,1, 0.193, 10513.184, 399.197, 52897.065 25/03/16,12:24:42,02,07,1, 11.9,1,1, 0.193, 10513.210, 399.229, 52897.076 25/03/16,12:24:42,03,07,1, 11.9,1,1, 0.193, 10513.189, 399.178, 52897.046 25/03/16,12:24:42,04,07,1, 11.9,1,1, 0.193, 10513.219, 399.202, 52897.017 25/03/16,12:24:42,05,07,1, 11.9,1,1, 0.193, 10513.201, 399.188, 52897.002 25/03/16,12:24:42,06,07,1, 11.9,1,1, 0.193, 10513.236, 399.196, 52897.097 25/03/16,12:24:42,07,07,1, 11.9,1,1, 0.193, 10513.230, 399.196, 52897.039 25/03/16,12:24:42,08,07,1, 11.9,1,1, 0.193, 10513.240, 399.177, 52897.047 25/03/16,12:24:42,09,07,1, 11.9,1,1, 0.193, 10513.231, 399.191, 52897.053 25/03/16,12:24:42,10,07,1, 11.9,1,1, 0.193, 10513.218, 399.169, 52897.076 25/03/16,12:24:42,11,07,1, 11.9,1,1, 0.193, 10513.277, 399.194, 52896.998 25/03/16,12:24:42,12,07,1, 11.9,1,1, 0.193, 10513.273, 399.188, 52897.071 25/03/16,12:24:42,13,07,1, 11.9,1,1, 0.193, 10513.273, 399.202, 52896.982 25/03/16,12:24:42,14,07,1, 11.9,1,1, 0.193, 10513.263, 399.183, 52897.083 25/03/16,12:24:42,15,07,1, 11.9,1,1, 0.193, 10513.271, 399.188, 52896.983 25/03/16,12:24:42,16,07,1, 11.9,1,1, 0.193, 10513.286, 399.185, 52897.114 25/03/16,12:24:42,17,07,1, 11.9,1,1, 0.193, 10513.299, 399.208, 52897.057 25/03/16,12:24:42,18,07,1, 11.9,1,1, 0.193, 10513.291, 399.190, 52897.015 25/03/16,12:24:42,19,07,1, 11.9,1,1, 0.193, 10513.280, 399.200, 52896.972 25/03/16,12:24:43,00,07,1, 11.9,1,1, 0.193, 10513.275, 399.200, 52896.972 25/03/16,12:24:43,01,07,1, 11.9,1,1, 0.193, 10513.300, 399.175, 52896.996 25/03/16,12:24:43,02,07,1, 11.9,1,1, 0.193, 10513.288, 399.185, 52897.069 25/03/16,12:24:43,03,07,1, 11.9,1,1, 0.193, 10513.289, 399.183, 52897.059 25/03/16,12:24:43,04,07,1, 11.9,1,1, 0.193, 10513.309, 399.198, 52897.028 25/03/16,12:24:43,05,07,1, 11.9,1,1, 0.193, 10513.324, 399.208, 52896.995 25/03/16,12:24:43,06,07,1, 11.9,1,1, 0.193, 10513.312, 399.164, 52897.024 25/03/16,12:24:43,07,07,1, 11.9,1,1, 0.193, 10513.321, 399.181, 52896.973 25/03/16,12:24:43,08,07,1, 11.9,1,1, 0.193, 10513.352, 399.164, 52897.041 25/03/16,12:24:43,09,07,1, 11.9,1,1, 0.193, 10513.330, 399.203, 52897.080 25/03/16,12:24:43,10,07,1, 11.9,1,1, 0.193, 10513.353, 399.188, 52897.049 25/03/16,12:24:43,11,07,1, 11.9,1,1, 0.193, 10513.350, 399.193, 52897.042 25/03/16,12:24:43,12,07,1, 11.9,1,1, 0.193, 10513.372, 399.168, 52897.001 25/03/16,12:24:43,13,07,1, 11.9,1,1, 0.193, 10513.349, 399.157, 52896.985 25/03/16,12:24:43,14,07,1, 11.9,1,1, 0.193, 10513.361, 399.173, 52897.004 25/03/16,12:24:43,15,07,1, 11.9,1,1, 0.193, 10513.371, 399.181, 52897.106 25/03/16,12:24:43,16,07,1, 11.9,1,1, 0.193, 10513.408, 399.198, 52897.045 25/03/16,12:24:43,17,07,1, 11.9,1,1, 0.193, 10513.383, 399.163, 52897.027 25/03/16,12:24:43,18,07,1, 11.9,1,1, 0.193, 10513.399, 399.190, 52897.041 25/03/16,12:24:43,19,07,1, 11.9,1,1, 0.193, 10513.384, 399.148, 52897.032 25/03/16,12:24:44,00,07,1, 11.9,1,1, 0.191, 10513.383, 399.148, 52897.032 25/03/16,12:24:44,01,07,1, 11.9,1,1, 0.191, 10513.428, 399.187, 52897.110 25/03/16,12:24:44,02,07,1, 11.9,1,1, 0.191, 10513.384, 399.190, 52897.009 25/03/16,12:24:44,03,07,1, 11.9,1,1, 0.191, 10513.418, 399.192, 52897.056 25/03/16,12:24:44,04,07,1, 11.9,1,1, 0.191, 10513.432, 399.163, 52897.089 25/03/16,12:24:44,05,07,1, 11.9,1,1, 0.191, 10513.431, 399.176, 52897.042 25/03/16,12:24:44,06,07,1, 11.9,1,1, 0.191, 10513.425, 399.170, 52896.992 25/03/16,12:24:44,07,07,1, 11.9,1,1, 0.191, 10513.454, 399.161, 52897.029 25/03/16,12:24:44,08,07,1, 11.9,1,1, 0.191, 10513.472, 399.173, 52897.068 25/03/16,12:24:44,09,07,1, 11.9,1,1, 0.191, 10513.447, 399.151, 52897.094 25/03/16,12:24:44,10,07,1, 11.9,1,1, 0.191, 10513.456, 399.151, 52897.061 25/03/16,12:24:44,11,07,1, 11.9,1,1, 0.191, 10513.458, 399.122, 52897.061 25/03/16,12:24:44,12,07,1, 11.9,1,1, 0.191, 10513.523, 399.128, 52897.004 25/03/16,12:24:44,13,07,1, 11.9,1,1, 0.191, 10513.493, 399.135, 52897.067 25/03/16,12:24:44,14,07,1, 11.9,1,1, 0.191, 10513.473, 399.162, 52897.019 25/03/16,12:24:44,15,07,1, 11.9,1,1, 0.191, 10513.515, 399.137, 52896.994 25/03/16,12:24:44,16,07,1, 11.9,1,1, 0.191, 10513.516, 399.129, 52897.048 25/03/16,12:24:44,17,07,1, 11.9,1,1, 0.191, 10513.503, 399.138, 52897.014 25/03/16,12:24:44,18,07,1, 11.9,1,1, 0.191, 10513.527, 399.159, 52897.114 25/03/16,12:24:44,19,07,1, 11.9,1,1, 0.191, 10513.535, 399.174, 52897.021 25/03/16,12:24:45,00,07,1, 11.9,1,1, 0.191, 10513.533, 399.174, 52897.021 25/03/16,12:24:45,01,07,1, 11.9,1,1, 0.191, 10513.542, 399.159, 52897.062 25/03/16,12:24:45,02,07,1, 11.9,1,1, 0.191, 10513.549, 399.124, 52896.983 25/03/16,12:24:45,03,07,1, 11.9,1,1, 0.191, 10513.539, 399.130, 52897.081 25/03/16,12:24:45,04,07,1, 11.9,1,1, 0.191, 10513.554, 399.130, 52897.061 25/03/16,12:24:45,05,07,1, 11.9,1,1, 0.191, 10513.565, 399.142, 52897.067 25/03/16,12:24:45,06,07,1, 11.9,1,1, 0.191, 10513.595, 399.136, 52897.038 25/03/16,12:24:45,07,07,1, 11.9,1,1, 0.191, 10513.556, 399.136, 52896.992 25/03/16,12:24:45,08,07,1, 11.9,1,1, 0.191, 10513.611, 399.131, 52897.030 25/03/16,12:24:45,09,07,1, 11.9,1,1, 0.191, 10513.584, 399.094, 52897.052 25/03/16,12:24:45,10,07,1, 11.9,1,1, 0.191, 10513.608, 399.122, 52897.031 25/03/16,12:24:45,11,07,1, 11.9,1,1, 0.191, 10513.615, 399.135, 52897.017 25/03/16,12:24:45,12,07,1, 11.9,1,1, 0.191, 10513.620, 399.139, 52897.033 25/03/16,12:24:45,13,07,1, 11.9,1,1, 0.191, 10513.622, 399.107, 52897.024 25/03/16,12:24:45,14,07,1, 11.9,1,1, 0.191, 10513.623, 399.121, 52897.060 25/03/16,12:24:45,15,07,1, 11.9,1,1, 0.191, 10513.644, 399.094, 52897.061 25/03/16,12:24:45,16,07,1, 11.9,1,1, 0.191, 10513.631, 399.098, 52896.988 25/03/16,12:24:45,17,07,1, 11.9,1,1, 0.191, 10513.686, 399.134, 52897.046 25/03/16,12:24:45,18,07,1, 11.9,1,1, 0.191, 10513.679, 399.133, 52897.029 25/03/16,12:24:45,19,07,1, 11.9,1,1, 0.191, 10513.678, 399.129, 52897.018 25/03/16,12:24:46,00,07,1, 12.0,1,1, 0.188, 10513.675, 399.129, 52897.018 25/03/16,12:24:46,01,07,1, 12.0,1,1, 0.188, 10513.691, 399.123, 52896.961 25/03/16,12:24:46,02,07,1, 12.0,1,1, 0.188, 10513.703, 399.114, 52896.927 25/03/16,12:24:46,03,07,1, 12.0,1,1, 0.188, 10513.691, 399.143, 52896.993 25/03/16,12:24:46,04,07,1, 12.0,1,1, 0.188, 10513.719, 399.115, 52897.018 25/03/16,12:24:46,05,07,1, 12.0,1,1, 0.188, 10513.725, 399.116, 52896.984 25/03/16,12:24:46,06,07,1, 12.0,1,1, 0.188, 10513.744, 399.120, 52897.041 25/03/16,12:24:46,07,07,1, 12.0,1,1, 0.188, 10513.737, 399.082, 52896.964 25/03/16,12:24:46,08,07,1, 12.0,1,1, 0.188, 10513.733, 399.112, 52896.991 25/03/16,12:24:46,09,07,1, 12.0,1,1, 0.188, 10513.782, 399.096, 52897.033 25/03/16,12:24:46,10,07,1, 12.0,1,1, 0.188, 10513.761, 399.123, 52897.094 25/03/16,12:24:46,11,07,1, 12.0,1,1, 0.188, 10513.744, 399.092, 52897.030 25/03/16,12:24:46,12,07,1, 12.0,1,1, 0.188, 10513.762, 399.060, 52896.986 25/03/16,12:24:46,13,07,1, 12.0,1,1, 0.188, 10513.766, 399.097, 52896.987 25/03/16,12:24:46,14,07,1, 12.0,1,1, 0.188, 10513.776, 399.076, 52897.054 25/03/16,12:24:46,15,07,1, 12.0,1,1, 0.188, 10513.794, 399.102, 52896.973 25/03/16,12:24:46,16,07,1, 12.0,1,1, 0.188, 10513.803, 399.090, 52897.089 25/03/16,12:24:46,17,07,1, 12.0,1,1, 0.188, 10513.798, 399.079, 52896.970 25/03/16,12:24:46,18,07,1, 12.0,1,1, 0.188, 10513.797, 399.059, 52897.006 25/03/16,12:24:46,19,07,1, 12.0,1,1, 0.188, 10513.802, 399.066, 52897.029 25/03/16,12:24:47,00,07,1, 11.9,1,1, 0.192, 10513.800, 399.066, 52897.029 25/03/16,12:24:47,01,07,1, 11.9,1,1, 0.192, 10513.823, 399.082, 52896.997 25/03/16,12:24:47,02,07,1, 11.9,1,1, 0.192, 10513.824, 399.085, 52896.977 25/03/16,12:24:47,03,07,1, 11.9,1,1, 0.192, 10513.843, 399.064, 52896.931 25/03/16,12:24:47,04,07,1, 11.9,1,1, 0.192, 10513.875, 399.054, 52896.959 25/03/16,12:24:47,05,07,1, 11.9,1,1, 0.192, 10513.851, 399.030, 52897.020 25/03/16,12:24:47,06,07,1, 11.9,1,1, 0.192, 10513.871, 399.077, 52897.031 25/03/16,12:24:47,07,07,1, 11.9,1,1, 0.192, 10513.873, 399.043, 52897.047 25/03/16,12:24:47,08,07,1, 11.9,1,1, 0.192, 10513.878, 399.038, 52896.920 25/03/16,12:24:47,09,07,1, 11.9,1,1, 0.192, 10513.885, 399.030, 52896.983 25/03/16,12:24:47,10,07,1, 11.9,1,1, 0.192, 10513.886, 399.043, 52896.976 25/03/16,12:24:47,11,07,1, 11.9,1,1, 0.192, 10513.904, 399.013, 52896.992 25/03/16,12:24:47,12,07,1, 11.9,1,1, 0.192, 10513.892, 399.031, 52897.012 25/03/16,12:24:47,13,07,1, 11.9,1,1, 0.192, 10513.908, 399.047, 52897.025 25/03/16,12:24:47,14,07,1, 11.9,1,1, 0.192, 10513.897, 399.052, 52896.963 25/03/16,12:24:47,15,07,1, 11.9,1,1, 0.192, 10513.919, 399.027, 52896.958 25/03/16,12:24:47,16,07,1, 11.9,1,1, 0.192, 10513.931, 398.978, 52896.956 25/03/16,12:24:47,17,07,1, 11.9,1,1, 0.192, 10513.933, 399.024, 52896.984 25/03/16,12:24:47,18,07,1, 11.9,1,1, 0.192, 10513.939, 399.009, 52897.070 25/03/16,12:24:47,19,07,1, 11.9,1,1, 0.192, 10513.960, 399.033, 52897.030 25/03/16,12:24:48,00,07,1, 11.9,1,1, 0.187, 10513.959, 399.033, 52897.030 25/03/16,12:24:48,01,07,1, 11.9,1,1, 0.187, 10513.948, 398.996, 52896.956 25/03/16,12:24:48,02,07,1, 11.9,1,1, 0.187, 10513.941, 398.980, 52896.937 25/03/16,12:24:48,03,07,1, 11.9,1,1, 0.187, 10513.954, 398.980, 52896.931 25/03/16,12:24:48,04,07,1, 11.9,1,1, 0.187, 10513.948, 399.015, 52897.016 25/03/16,12:24:48,05,07,1, 11.9,1,1, 0.187, 10513.955, 398.979, 52896.954 25/03/16,12:24:48,06,07,1, 11.9,1,1, 0.187, 10513.985, 399.037, 52897.009 25/03/16,12:24:48,07,07,1, 11.9,1,1, 0.187, 10513.979, 399.004, 52897.039 25/03/16,12:24:48,08,07,1, 11.9,1,1, 0.187, 10513.967, 398.987, 52896.964 25/03/16,12:24:48,09,07,1, 11.9,1,1, 0.187, 10514.008, 398.971, 52897.026 25/03/16,12:24:48,10,07,1, 11.9,1,1, 0.187, 10513.983, 398.983, 52896.954 25/03/16,12:24:48,11,07,1, 11.9,1,1, 0.187, 10513.991, 399.002, 52896.941 25/03/16,12:24:48,12,07,1, 11.9,1,1, 0.187, 10514.005, 399.010, 52897.012 25/03/16,12:24:48,13,07,1, 11.9,1,1, 0.187, 10514.015, 398.998, 52897.035 25/03/16,12:24:48,14,07,1, 11.9,1,1, 0.187, 10514.004, 398.975, 52896.973 25/03/16,12:24:48,15,07,1, 11.9,1,1, 0.187, 10514.024, 399.003, 52896.990 25/03/16,12:24:48,16,07,1, 11.9,1,1, 0.187, 10514.027, 398.999, 52896.983 25/03/16,12:24:48,17,07,1, 11.9,1,1, 0.187, 10514.037, 398.989, 52896.981 25/03/16,12:24:48,18,07,1, 11.9,1,1, 0.187, 10514.020, 399.001, 52897.070 25/03/16,12:24:48,19,07,1, 11.9,1,1, 0.187, 10514.039, 399.008, 52897.019 25/03/16,12:24:49,00,07,1, 11.9,1,1, 0.189, 10514.034, 399.008, 52897.019 25/03/16,12:24:49,01,07,1, 11.9,1,1, 0.189, 10514.022, 398.972, 52897.008 25/03/16,12:24:49,02,07,1, 11.9,1,1, 0.189, 10514.063, 399.003, 52896.970 25/03/16,12:24:49,03,07,1, 11.9,1,1, 0.189, 10514.040, 399.005, 52896.999 25/03/16,12:24:49,04,07,1, 11.9,1,1, 0.189, 10514.069, 399.006, 52896.984 25/03/16,12:24:49,05,07,1, 11.9,1,1, 0.189, 10514.063, 398.991, 52897.069 25/03/16,12:24:49,06,07,1, 11.9,1,1, 0.189, 10514.070, 398.975, 52896.965 25/03/16,12:24:49,07,07,1, 11.9,1,1, 0.189, 10514.056, 398.971, 52896.960 25/03/16,12:24:49,08,07,1, 11.9,1,1, 0.189, 10514.089, 398.986, 52896.902 25/03/16,12:24:49,09,07,1, 11.9,1,1, 0.189, 10514.102, 398.995, 52896.993 25/03/16,12:24:49,10,07,1, 11.9,1,1, 0.189, 10514.106, 398.983, 52896.990 25/03/16,12:24:49,11,07,1, 11.9,1,1, 0.189, 10514.103, 399.021, 52897.024 25/03/16,12:24:49,12,07,1, 11.9,1,1, 0.189, 10514.101, 398.953, 52896.987 25/03/16,12:24:49,13,07,1, 11.9,1,1, 0.189, 10514.101, 398.974, 52896.994 25/03/16,12:24:49,14,07,1, 11.9,1,1, 0.189, 10514.111, 398.982, 52896.928 25/03/16,12:24:49,15,07,1, 11.9,1,1, 0.189, 10514.113, 398.999, 52896.948 25/03/16,12:24:49,16,07,1, 11.9,1,1, 0.189, 10514.127, 398.976, 52896.911 25/03/16,12:24:49,17,07,1, 11.9,1,1, 0.189, 10514.113, 398.993, 52896.978 25/03/16,12:24:49,18,07,1, 11.9,1,1, 0.189, 10514.116, 398.988, 52896.963 25/03/16,12:24:49,19,07,1, 11.9,1,1, 0.189, 10514.088, 398.964, 52896.962 25/03/16,12:24:50,00,07,1, 11.9,1,1, 0.189, 10514.084, 398.964, 52896.962 25/03/16,12:24:50,01,07,1, 11.9,1,1, 0.189, 10514.128, 398.960, 52896.977 25/03/16,12:24:50,02,07,1, 11.9,1,1, 0.189, 10514.149, 399.018, 52896.982 25/03/16,12:24:50,03,07,1, 11.9,1,1, 0.189, 10514.144, 398.987, 52896.948 25/03/16,12:24:50,04,07,1, 11.9,1,1, 0.189, 10514.151, 399.009, 52896.936 25/03/16,12:24:50,05,07,1, 11.9,1,1, 0.189, 10514.113, 398.977, 52896.938 25/03/16,12:24:50,06,07,1, 11.9,1,1, 0.189, 10514.139, 398.969, 52896.986 25/03/16,12:24:50,07,07,1, 11.9,1,1, 0.189, 10514.142, 399.017, 52897.041 25/03/16,12:24:50,08,07,1, 11.9,1,1, 0.189, 10514.143, 398.983, 52897.009 25/03/16,12:24:50,09,07,1, 11.9,1,1, 0.189, 10514.140, 398.988, 52896.979 25/03/16,12:24:50,10,07,1, 11.9,1,1, 0.189, 10514.169, 398.974, 52896.979 25/03/16,12:24:50,11,07,1, 11.9,1,1, 0.189, 10514.157, 398.967, 52897.000 25/03/16,12:24:50,12,07,1, 11.9,1,1, 0.189, 10514.130, 398.994, 52897.101 25/03/16,12:24:50,13,07,1, 11.9,1,1, 0.189, 10514.156, 398.977, 52896.974 25/03/16,12:24:50,14,07,1, 11.9,1,1, 0.189, 10514.137, 398.982, 52897.076 25/03/16,12:24:50,15,07,1, 11.9,1,1, 0.189, 10514.184, 398.948, 52896.920 25/03/16,12:24:50,16,07,1, 11.9,1,1, 0.189, 10514.178, 398.956, 52896.956 25/03/16,12:24:50,17,07,1, 11.9,1,1, 0.189, 10514.177, 398.930, 52896.921 25/03/16,12:24:50,18,07,1, 11.9,1,1, 0.189, 10514.197, 398.975, 52896.964 25/03/16,12:24:50,19,07,1, 11.9,1,1, 0.189, 10514.189, 398.964, 52897.046 25/03/16,12:24:51,00,07,1, 11.8,1,1, 0.190, 10514.184, 398.964, 52897.046 25/03/16,12:24:51,01,07,1, 11.8,1,1, 0.190, 10514.197, 398.987, 52896.931 25/03/16,12:24:51,02,07,1, 11.8,1,1, 0.190, 10514.195, 398.959, 52896.962 25/03/16,12:24:51,03,07,1, 11.8,1,1, 0.190, 10514.186, 398.963, 52896.946 25/03/16,12:24:51,04,07,1, 11.8,1,1, 0.190, 10514.194, 398.957, 52896.939 25/03/16,12:24:51,05,07,1, 11.8,1,1, 0.190, 10514.221, 398.971, 52896.986 25/03/16,12:24:51,06,07,1, 11.8,1,1, 0.190, 10514.220, 398.973, 52897.012 25/03/16,12:24:51,07,07,1, 11.8,1,1, 0.190, 10514.207, 398.971, 52897.010 25/03/16,12:24:51,08,07,1, 11.8,1,1, 0.190, 10514.196, 398.960, 52896.942 25/03/16,12:24:51,09,07,1, 11.8,1,1, 0.190, 10514.225, 398.969, 52896.967 25/03/16,12:24:51,10,07,1, 11.8,1,1, 0.190, 10514.217, 398.945, 52896.954 25/03/16,12:24:51,11,07,1, 11.8,1,1, 0.190, 10514.258, 398.971, 52896.996 25/03/16,12:24:51,12,07,1, 11.8,1,1, 0.190, 10514.240, 398.979, 52896.967 25/03/16,12:24:51,13,07,1, 11.8,1,1, 0.190, 10514.213, 398.972, 52897.010 25/03/16,12:24:51,14,07,1, 11.8,1,1, 0.190, 10514.215, 398.957, 52896.997 25/03/16,12:24:51,15,07,1, 11.8,1,1, 0.190, 10514.249, 398.939, 52896.965 25/03/16,12:24:51,16,07,1, 11.8,1,1, 0.190, 10514.246, 398.977, 52896.956 25/03/16,12:24:51,17,07,1, 11.8,1,1, 0.190, 10514.248, 398.975, 52896.968 25/03/16,12:24:51,18,07,1, 11.8,1,1, 0.190, 10514.275, 399.006, 52897.074 25/03/16,12:24:51,19,07,1, 11.8,1,1, 0.190, 10514.256, 398.961, 52897.016 25/03/16,12:24:52,00,07,1, 11.8,1,1, 0.190, 10514.251, 398.961, 52897.016 25/03/16,12:24:52,01,07,1, 11.8,1,1, 0.190, 10514.277, 398.948, 52896.984 25/03/16,12:24:52,02,07,1, 11.8,1,1, 0.190, 10514.245, 398.948, 52896.979 25/03/16,12:24:52,03,07,1, 11.8,1,1, 0.190, 10514.313, 398.948, 52896.931 25/03/16,12:24:52,04,07,1, 11.8,1,1, 0.190, 10514.290, 398.964, 52896.917 25/03/16,12:24:52,05,07,1, 11.8,1,1, 0.190, 10514.298, 398.975, 52896.982 25/03/16,12:24:52,06,07,1, 11.8,1,1, 0.190, 10514.270, 398.935, 52897.022 25/03/16,12:24:52,07,07,1, 11.8,1,1, 0.190, 10514.293, 398.948, 52897.015 25/03/16,12:24:52,08,07,1, 11.8,1,1, 0.190, 10514.281, 398.949, 52896.966 25/03/16,12:24:52,09,07,1, 11.8,1,1, 0.190, 10514.326, 398.954, 52896.967 25/03/16,12:24:52,10,07,1, 11.8,1,1, 0.190, 10514.313, 398.966, 52896.930 25/03/16,12:24:52,11,07,1, 11.8,1,1, 0.190, 10514.320, 398.968, 52896.976 25/03/16,12:24:52,12,07,1, 11.8,1,1, 0.190, 10514.337, 398.940, 52896.982 25/03/16,12:24:52,13,07,1, 11.8,1,1, 0.190, 10514.361, 398.921, 52896.963 25/03/16,12:24:52,14,07,1, 11.8,1,1, 0.190, 10514.337, 398.938, 52896.964 25/03/16,12:24:52,15,07,1, 11.8,1,1, 0.190, 10514.349, 398.940, 52896.956 25/03/16,12:24:52,16,07,1, 11.8,1,1, 0.190, 10514.370, 398.952, 52896.987 25/03/16,12:24:52,17,07,1, 11.8,1,1, 0.190, 10514.345, 398.947, 52897.013 25/03/16,12:24:52,18,07,1, 11.8,1,1, 0.190, 10514.356, 398.947, 52896.927 25/03/16,12:24:52,19,07,1, 11.8,1,1, 0.190, 10514.360, 398.945, 52896.978 25/03/16,12:24:53,00,07,1, 11.9,1,1, 0.188, 10514.359, 398.945, 52896.978 25/03/16,12:24:53,01,07,1, 11.9,1,1, 0.188, 10514.364, 398.948, 52896.982 25/03/16,12:24:53,02,07,1, 11.9,1,1, 0.188, 10514.371, 398.943, 52897.002 25/03/16,12:24:53,03,07,1, 11.9,1,1, 0.188, 10514.411, 398.963, 52897.018 25/03/16,12:24:53,04,07,1, 11.9,1,1, 0.188, 10514.372, 398.929, 52896.899 25/03/16,12:24:53,05,07,1, 11.9,1,1, 0.188, 10514.407, 398.942, 52896.937 25/03/16,12:24:53,06,07,1, 11.9,1,1, 0.188, 10514.406, 398.924, 52897.044 25/03/16,12:24:53,07,07,1, 11.9,1,1, 0.188, 10514.425, 398.935, 52897.015 25/03/16,12:24:53,08,07,1, 11.9,1,1, 0.188, 10514.434, 398.947, 52896.932 25/03/16,12:24:53,09,07,1, 11.9,1,1, 0.188, 10514.460, 398.934, 52896.910 25/03/16,12:24:53,10,07,1, 11.9,1,1, 0.188, 10514.418, 398.930, 52896.984 25/03/16,12:24:53,11,07,1, 11.9,1,1, 0.188, 10514.454, 398.895, 52896.925 25/03/16,12:24:53,12,07,1, 11.9,1,1, 0.188, 10514.457, 398.926, 52896.903 25/03/16,12:24:53,13,07,1, 11.9,1,1, 0.188, 10514.441, 398.907, 52896.945 25/03/16,12:24:53,14,07,1, 11.9,1,1, 0.188, 10514.478, 398.929, 52897.043 25/03/16,12:24:53,15,07,1, 11.9,1,1, 0.188, 10514.494, 398.917, 52896.978 25/03/16,12:24:53,16,07,1, 11.9,1,1, 0.188, 10514.468, 398.906, 52896.964 25/03/16,12:24:53,17,07,1, 11.9,1,1, 0.188, 10514.454, 398.902, 52896.984 25/03/16,12:24:53,18,07,1, 11.9,1,1, 0.188, 10514.473, 398.895, 52896.923 25/03/16,12:24:53,19,07,1, 11.9,1,1, 0.188, 10514.500, 398.918, 52896.992 25/03/16,12:24:54,00,07,1, 11.9,1,1, 0.193, 10514.493, 398.918, 52896.992 25/03/16,12:24:54,01,07,1, 11.9,1,1, 0.193, 10514.490, 398.930, 52896.923 25/03/16,12:24:54,02,07,1, 11.9,1,1, 0.193, 10514.501, 398.875, 52896.943 25/03/16,12:24:54,03,07,1, 11.9,1,1, 0.193, 10514.527, 398.874, 52896.695 25/03/16,12:24:54,04,07,1, 11.9,1,1, 0.193, 10514.526, 398.851, 52896.866 25/03/16,12:24:54,05,07,1, 11.9,1,1, 0.193, 10514.510, 398.917, 52896.993 25/03/16,12:24:54,06,07,1, 11.9,1,1, 0.193, 10514.550, 398.897, 52896.970 25/03/16,12:24:54,07,07,1, 11.9,1,1, 0.193, 10514.545, 398.933, 52896.941 25/03/16,12:24:54,08,07,1, 11.9,1,1, 0.193, 10514.547, 398.883, 52896.980 25/03/16,12:24:54,09,07,1, 11.9,1,1, 0.193, 10514.555, 398.860, 52897.000 25/03/16,12:24:54,10,07,1, 11.9,1,1, 0.193, 10514.569, 398.879, 52896.970 25/03/16,12:24:54,11,07,1, 11.9,1,1, 0.193, 10514.574, 398.882, 52896.914 25/03/16,12:24:54,12,07,1, 11.9,1,1, 0.193, 10514.603, 398.900, 52896.954 25/03/16,12:24:54,13,07,1, 11.9,1,1, 0.193, 10514.613, 398.871, 52896.909 25/03/16,12:24:54,14,07,1, 11.9,1,1, 0.193, 10514.595, 398.859, 52896.811 25/03/16,12:24:54,15,07,1, 11.9,1,1, 0.193, 10514.570, 398.893, 52897.010 25/03/16,12:24:54,16,07,1, 11.9,1,1, 0.193, 10514.597, 398.872, 52896.952 25/03/16,12:24:54,17,07,1, 11.9,1,1, 0.193, 10514.576, 398.901, 52897.025 25/03/16,12:24:54,18,07,1, 11.9,1,1, 0.193, 10514.642, 398.874, 52896.954 25/03/16,12:24:54,19,07,1, 11.9,1,1, 0.193, 10514.626, 398.883, 52896.905 25/03/16,12:24:55,00,07,1, 11.9,1,1, 0.192, 10514.618, 398.883, 52896.905 25/03/16,12:24:55,01,07,1, 11.9,1,1, 0.192, 10514.647, 398.861, 52896.953 25/03/16,12:24:55,02,07,1, 11.9,1,1, 0.192, 10514.644, 398.864, 52896.957 25/03/16,12:24:55,03,07,1, 11.9,1,1, 0.192, 10514.643, 398.883, 52896.909 25/03/16,12:24:55,04,07,1, 11.9,1,1, 0.192, 10514.643, 398.919, 52896.937 25/03/16,12:24:55,05,07,1, 11.9,1,1, 0.192, 10514.635, 398.882, 52896.971 25/03/16,12:24:55,06,07,1, 11.9,1,1, 0.192, 10514.621, 398.893, 52896.981 25/03/16,12:24:55,07,07,1, 11.9,1,1, 0.192, 10514.644, 398.881, 52896.946 25/03/16,12:24:55,08,07,1, 11.9,1,1, 0.192, 10514.654, 398.879, 52896.980 25/03/16,12:24:55,09,07,1, 11.9,1,1, 0.192, 10514.675, 398.892, 52896.987 25/03/16,12:24:55,10,07,1, 11.9,1,1, 0.192, 10514.690, 398.894, 52897.021 25/03/16,12:24:55,11,07,1, 11.9,1,1, 0.192, 10514.662, 398.901, 52896.944 25/03/16,12:24:55,12,07,1, 11.9,1,1, 0.192, 10514.700, 398.872, 52896.884 25/03/16,12:24:55,13,07,1, 11.9,1,1, 0.192, 10514.710, 398.878, 52896.988 25/03/16,12:24:55,14,07,1, 11.9,1,1, 0.192, 10514.676, 398.854, 52896.957 25/03/16,12:24:55,15,07,1, 11.9,1,1, 0.192, 10514.707, 398.875, 52896.960 25/03/16,12:24:55,16,07,1, 11.9,1,1, 0.192, 10514.687, 398.891, 52896.918 25/03/16,12:24:55,17,07,1, 11.9,1,1, 0.192, 10514.701, 398.901, 52897.047 25/03/16,12:24:55,18,07,1, 11.9,1,1, 0.192, 10514.696, 398.861, 52896.905 25/03/16,12:24:55,19,07,1, 11.9,1,1, 0.192, 10514.724, 398.871, 52896.950 25/03/16,12:24:56,00,07,1, 12.0,1,1, 0.191, 10514.718, 398.871, 52896.950 25/03/16,12:24:56,01,07,1, 12.0,1,1, 0.191, 10514.745, 398.881, 52896.955 25/03/16,12:24:56,02,07,1, 12.0,1,1, 0.191, 10514.775, 398.920, 52897.028 25/03/16,12:24:56,03,07,1, 12.0,1,1, 0.191, 10514.742, 398.875, 52897.020 25/03/16,12:24:56,04,07,1, 12.0,1,1, 0.191, 10514.723, 398.899, 52896.926 25/03/16,12:24:56,05,07,1, 12.0,1,1, 0.191, 10514.707, 398.844, 52896.984 25/03/16,12:24:56,06,07,1, 12.0,1,1, 0.191, 10514.745, 398.879, 52896.975 25/03/16,12:24:56,07,07,1, 12.0,1,1, 0.191, 10514.741, 398.869, 52896.970 25/03/16,12:24:56,08,07,1, 12.0,1,1, 0.191, 10514.753, 398.900, 52896.967 25/03/16,12:24:56,09,07,1, 12.0,1,1, 0.191, 10514.751, 398.875, 52896.970 25/03/16,12:24:56,10,07,1, 12.0,1,1, 0.191, 10514.761, 398.856, 52896.958 25/03/16,12:24:56,11,07,1, 12.0,1,1, 0.191, 10514.758, 398.885, 52897.014 25/03/16,12:24:56,12,07,1, 12.0,1,1, 0.191, 10514.749, 398.869, 52896.889 25/03/16,12:24:56,13,07,1, 12.0,1,1, 0.191, 10514.785, 398.885, 52896.943 25/03/16,12:24:56,14,07,1, 12.0,1,1, 0.191, 10514.755, 398.885, 52896.972 25/03/16,12:24:56,15,07,1, 12.0,1,1, 0.191, 10514.789, 398.867, 52897.009 25/03/16,12:24:56,16,07,1, 12.0,1,1, 0.191, 10514.778, 398.850, 52897.007 25/03/16,12:24:56,17,07,1, 12.0,1,1, 0.191, 10514.767, 398.838, 52896.966 25/03/16,12:24:56,18,07,1, 12.0,1,1, 0.191, 10514.798, 398.868, 52896.911 25/03/16,12:24:56,19,07,1, 12.0,1,1, 0.191, 10514.793, 398.869, 52896.871 25/03/16,12:24:57,00,07,1, 11.9,1,1, 0.192, 10514.785, 398.869, 52896.871 25/03/16,12:24:57,01,07,1, 11.9,1,1, 0.192, 10514.815, 398.846, 52896.933 25/03/16,12:24:57,02,07,1, 11.9,1,1, 0.192, 10514.837, 398.852, 52897.024 25/03/16,12:24:57,03,07,1, 11.9,1,1, 0.192, 10514.815, 398.843, 52897.071 25/03/16,12:24:57,04,07,1, 11.9,1,1, 0.192, 10514.828, 398.867, 52897.034 25/03/16,12:24:57,05,07,1, 11.9,1,1, 0.192, 10514.841, 398.891, 52896.999 25/03/16,12:24:57,06,07,1, 11.9,1,1, 0.192, 10514.820, 398.875, 52897.072 25/03/16,12:24:57,07,07,1, 11.9,1,1, 0.192, 10514.853, 398.858, 52897.058 25/03/16,12:24:57,08,07,1, 11.9,1,1, 0.192, 10514.828, 398.871, 52897.057 25/03/16,12:24:57,09,07,1, 11.9,1,1, 0.192, 10514.842, 398.869, 52897.072 25/03/16,12:24:57,10,07,1, 11.9,1,1, 0.192, 10514.865, 398.895, 52897.003 25/03/16,12:24:57,11,07,1, 11.9,1,1, 0.192, 10514.834, 398.886, 52897.109 25/03/16,12:24:57,12,07,1, 11.9,1,1, 0.192, 10514.860, 398.878, 52897.054 25/03/16,12:24:57,13,07,1, 11.9,1,1, 0.192, 10514.851, 398.867, 52897.050 25/03/16,12:24:57,14,07,1, 11.9,1,1, 0.192, 10514.868, 398.856, 52897.013 25/03/16,12:24:57,15,07,1, 11.9,1,1, 0.192, 10514.860, 398.860, 52897.080 25/03/16,12:24:57,16,07,1, 11.9,1,1, 0.192, 10514.857, 398.883, 52897.048 25/03/16,12:24:57,17,07,1, 11.9,1,1, 0.192, 10514.865, 398.854, 52897.090 25/03/16,12:24:57,18,07,1, 11.9,1,1, 0.192, 10514.894, 398.889, 52897.091 25/03/16,12:24:57,19,07,1, 11.9,1,1, 0.192, 10514.901, 398.876, 52896.990 25/03/16,12:24:58,00,07,1, 11.9,1,1, 0.193, 10514.894, 398.876, 52896.990 25/03/16,12:24:58,01,07,1, 11.9,1,1, 0.193, 10514.883, 398.873, 52896.972 25/03/16,12:24:58,02,07,1, 11.9,1,1, 0.193, 10514.888, 398.875, 52897.099 25/03/16,12:24:58,03,07,1, 11.9,1,1, 0.193, 10514.904, 398.881, 52897.097 25/03/16,12:24:58,04,07,1, 11.9,1,1, 0.193, 10514.926, 398.879, 52897.031 25/03/16,12:24:58,05,07,1, 11.9,1,1, 0.193, 10514.909, 398.900, 52897.065 25/03/16,12:24:58,06,07,1, 11.9,1,1, 0.193, 10514.914, 398.896, 52897.037 25/03/16,12:24:58,07,07,1, 11.9,1,1, 0.193, 10514.937, 398.893, 52897.074 25/03/16,12:24:58,08,07,1, 11.9,1,1, 0.193, 10514.926, 398.877, 52897.080 25/03/16,12:24:58,09,07,1, 11.9,1,1, 0.193, 10514.922, 398.872, 52897.027 25/03/16,12:24:58,10,07,1, 11.9,1,1, 0.193, 10514.944, 398.878, 52897.081 25/03/16,12:24:58,11,07,1, 11.9,1,1, 0.193, 10514.949, 398.897, 52897.098 25/03/16,12:24:58,12,07,1, 11.9,1,1, 0.193, 10514.979, 398.879, 52897.058 25/03/16,12:24:58,13,07,1, 11.9,1,1, 0.193, 10514.956, 398.900, 52897.004 25/03/16,12:24:58,14,07,1, 11.9,1,1, 0.193, 10514.963, 398.866, 52897.068 25/03/16,12:24:58,15,07,1, 11.9,1,1, 0.193, 10514.986, 398.904, 52897.124 25/03/16,12:24:58,16,07,1, 11.9,1,1, 0.193, 10514.983, 398.898, 52897.026 25/03/16,12:24:58,17,07,1, 11.9,1,1, 0.193, 10514.996, 398.922, 52897.109 25/03/16,12:24:58,18,07,1, 11.9,1,1, 0.193, 10514.988, 398.897, 52897.118 25/03/16,12:24:58,19,07,1, 11.9,1,1, 0.193, 10514.994, 398.873, 52897.015 25/03/16,12:24:59,00,07,1, 11.9,1,1, 0.188, 10514.994, 398.873, 52897.015 25/03/16,12:24:59,01,07,1, 11.9,1,1, 0.188, 10515.030, 398.896, 52897.052 25/03/16,12:24:59,02,07,1, 11.9,1,1, 0.188, 10515.042, 398.896, 52896.995 25/03/16,12:24:59,03,07,1, 11.9,1,1, 0.188, 10515.030, 398.932, 52897.089 25/03/16,12:24:59,04,07,1, 11.9,1,1, 0.188, 10515.072, 398.924, 52897.096 25/03/16,12:24:59,05,07,1, 11.9,1,1, 0.188, 10515.050, 398.926, 52897.059 25/03/16,12:24:59,06,07,1, 11.9,1,1, 0.188, 10515.069, 398.898, 52897.053 25/03/16,12:24:59,07,07,1, 11.9,1,1, 0.188, 10515.079, 398.913, 52897.003 25/03/16,12:24:59,08,07,1, 11.9,1,1, 0.188, 10515.098, 398.930, 52897.090 25/03/16,12:24:59,09,07,1, 11.9,1,1, 0.188, 10515.093, 398.923, 52896.984 25/03/16,12:24:59,10,07,1, 11.9,1,1, 0.188, 10515.090, 398.923, 52897.054 25/03/16,12:24:59,11,07,1, 11.9,1,1, 0.188, 10515.118, 398.936, 52897.062 25/03/16,12:24:59,12,07,1, 11.9,1,1, 0.188, 10515.088, 398.926, 52896.981 25/03/16,12:24:59,13,07,1, 11.9,1,1, 0.188, 10515.127, 398.927, 52897.074 25/03/16,12:24:59,14,07,1, 11.9,1,1, 0.188, 10515.112, 398.951, 52897.046 25/03/16,12:24:59,15,07,1, 11.9,1,1, 0.188, 10515.117, 398.933, 52897.053 25/03/16,12:24:59,16,07,1, 11.9,1,1, 0.188, 10515.148, 398.923, 52897.019 25/03/16,12:24:59,17,07,1, 11.9,1,1, 0.188, 10515.161, 398.933, 52896.994 25/03/16,12:24:59,18,07,1, 11.9,1,1, 0.188, 10515.166, 398.929, 52897.120 25/03/16,12:24:59,19,07,1, 11.9,1,1, 0.188, 10515.159, 398.934, 52896.954 25/03/16,12:25:00,00,07,1, 11.9,1,1, 0.188, 10515.152, 398.934, 52896.954 25/03/16,12:25:00,01,07,1, 11.9,1,1, 0.188, 10515.164, 398.920, 52897.144 25/03/16,12:25:00,02,07,1, 11.9,1,1, 0.188, 10515.198, 398.946, 52896.930 25/03/16,12:25:00,03,07,1, 11.9,1,1, 0.188, 10515.162, 398.931, 52896.921 25/03/16,12:25:00,04,07,1, 11.9,1,1, 0.188, 10515.173, 398.926, 52896.907 25/03/16,12:25:00,05,07,1, 11.9,1,1, 0.188, 10515.155, 398.915, 52896.960 25/03/16,12:25:00,06,07,1, 11.9,1,1, 0.188, 10515.213, 398.905, 52896.889 25/03/16,12:25:00,07,07,1, 11.9,1,1, 0.188, 10515.204, 398.924, 52897.015 25/03/16,12:25:00,08,07,1, 11.9,1,1, 0.188, 10515.241, 398.908, 52896.933 25/03/16,12:25:00,09,07,1, 11.9,1,1, 0.188, 10515.236, 398.916, 52896.875 25/03/16,12:25:00,10,07,1, 11.9,1,1, 0.188, 10515.273, 398.911, 52896.890 25/03/16,12:25:00,11,07,1, 11.9,1,1, 0.188, 10515.268, 398.908, 52896.922 25/03/16,12:25:00,12,07,1, 11.9,1,1, 0.188, 10515.245, 398.889, 52896.898 25/03/16,12:25:00,13,07,1, 11.9,1,1, 0.188, 10515.271, 398.911, 52896.931 25/03/16,12:25:00,14,07,1, 11.9,1,1, 0.188, 10515.285, 398.923, 52896.979 25/03/16,12:25:00,15,07,1, 11.9,1,1, 0.188, 10515.282, 398.909, 52896.934 25/03/16,12:25:00,16,07,1, 11.9,1,1, 0.188, 10515.302, 398.913, 52896.976 25/03/16,12:25:00,17,07,1, 11.9,1,1, 0.188, 10515.311, 398.884, 52896.905 25/03/16,12:25:00,18,07,1, 11.9,1,1, 0.188, 10515.312, 398.893, 52896.995 25/03/16,12:25:00,19,07,1, 11.9,1,1, 0.188, 10515.330, 398.893, 52896.945 25/03/16,12:25:01,00,07,1, 11.9,1,1, 0.188, 10515.327, 398.893, 52896.945 25/03/16,12:25:01,01,07,1, 11.9,1,1, 0.188, 10515.332, 398.887, 52896.925 25/03/16,12:25:01,02,07,1, 11.9,1,1, 0.188, 10515.350, 398.912, 52896.975 25/03/16,12:25:01,03,07,1, 11.9,1,1, 0.188, 10515.360, 398.872, 52896.907 25/03/16,12:25:01,04,07,1, 11.9,1,1, 0.188, 10515.370, 398.868, 52896.870 25/03/16,12:25:01,05,07,1, 11.9,1,1, 0.188, 10515.366, 398.902, 52896.881 25/03/16,12:25:01,06,07,1, 11.9,1,1, 0.188, 10515.387, 398.886, 52896.866 25/03/16,12:25:01,07,07,1, 11.9,1,1, 0.188, 10515.404, 398.896, 52896.885 25/03/16,12:25:01,08,07,1, 11.9,1,1, 0.188, 10515.410, 398.870, 52896.839 25/03/16,12:25:01,09,07,1, 11.9,1,1, 0.188, 10515.411, 398.885, 52896.857 25/03/16,12:25:01,10,07,1, 11.9,1,1, 0.188, 10515.406, 398.852, 52896.849 25/03/16,12:25:01,11,07,1, 11.9,1,1, 0.188, 10515.424, 398.883, 52896.912 25/03/16,12:25:01,12,07,1, 11.9,1,1, 0.188, 10515.421, 398.874, 52896.863 25/03/16,12:25:01,13,07,1, 11.9,1,1, 0.188, 10515.461, 398.899, 52896.841 25/03/16,12:25:01,14,07,1, 11.9,1,1, 0.188, 10515.460, 398.886, 52896.891 25/03/16,12:25:01,15,07,1, 11.9,1,1, 0.188, 10515.448, 398.847, 52896.802 25/03/16,12:25:01,16,07,1, 11.9,1,1, 0.188, 10515.494, 398.877, 52896.860 25/03/16,12:25:01,17,07,1, 11.9,1,1, 0.188, 10515.462, 398.883, 52896.859 25/03/16,12:25:01,18,07,1, 11.9,1,1, 0.188, 10515.459, 398.927, 52896.899 25/03/16,12:25:01,19,07,1, 11.9,1,1, 0.188, 10515.497, 398.910, 52896.896 25/03/16,12:25:02,00,07,1, 11.9,1,1, 0.193, 10515.494, 398.910, 52896.896 25/03/16,12:25:02,01,07,1, 11.9,1,1, 0.193, 10515.489, 398.873, 52896.899 25/03/16,12:25:02,02,07,1, 11.9,1,1, 0.193, 10515.516, 398.879, 52896.867 25/03/16,12:25:02,03,07,1, 11.9,1,1, 0.193, 10515.529, 398.908, 52896.888 25/03/16,12:25:02,04,07,1, 11.9,1,1, 0.193, 10515.527, 398.902, 52896.856 25/03/16,12:25:02,05,07,1, 11.9,1,1, 0.193, 10515.513, 398.903, 52896.909 25/03/16,12:25:02,06,07,1, 11.9,1,1, 0.193, 10515.514, 398.885, 52896.880 25/03/16,12:25:02,07,07,1, 11.9,1,1, 0.193, 10515.532, 398.894, 52896.872 25/03/16,12:25:02,08,07,1, 11.9,1,1, 0.193, 10515.545, 398.875, 52896.882 25/03/16,12:25:02,09,07,1, 11.9,1,1, 0.193, 10515.540, 398.872, 52896.862 25/03/16,12:25:02,10,07,1, 11.9,1,1, 0.193, 10515.556, 398.901, 52896.956 25/03/16,12:25:02,11,07,1, 11.9,1,1, 0.193, 10515.559, 398.883, 52896.852 25/03/16,12:25:02,12,07,1, 11.9,1,1, 0.193, 10515.559, 398.892, 52896.892 25/03/16,12:25:02,13,07,1, 11.9,1,1, 0.193, 10515.574, 398.863, 52896.902 25/03/16,12:25:02,14,07,1, 11.9,1,1, 0.193, 10515.589, 398.888, 52896.927 25/03/16,12:25:02,15,07,1, 11.9,1,1, 0.193, 10515.614, 398.901, 52896.871 25/03/16,12:25:02,16,07,1, 11.9,1,1, 0.193, 10515.593, 398.892, 52896.875 25/03/16,12:25:02,17,07,1, 11.9,1,1, 0.193, 10515.606, 398.885, 52896.896 25/03/16,12:25:02,18,07,1, 11.9,1,1, 0.193, 10515.618, 398.889, 52896.916 25/03/16,12:25:02,19,07,1, 11.9,1,1, 0.193, 10515.640, 398.864, 52896.914 25/03/16,12:25:03,00,07,1, 12.0,1,1, 0.192, 10515.636, 398.864, 52896.914 25/03/16,12:25:03,01,07,1, 12.0,1,1, 0.192, 10515.649, 398.901, 52896.918 25/03/16,12:25:03,02,07,1, 12.0,1,1, 0.192, 10515.633, 398.887, 52896.907 25/03/16,12:25:03,03,07,1, 12.0,1,1, 0.192, 10515.636, 398.916, 52896.906 25/03/16,12:25:03,04,07,1, 12.0,1,1, 0.192, 10515.631, 398.869, 52896.871 25/03/16,12:25:03,05,07,1, 12.0,1,1, 0.192, 10515.657, 398.879, 52896.902 25/03/16,12:25:03,06,07,1, 12.0,1,1, 0.192, 10515.655, 398.898, 52896.921 25/03/16,12:25:03,07,07,1, 12.0,1,1, 0.192, 10515.672, 398.888, 52896.898 25/03/16,12:25:03,08,07,1, 12.0,1,1, 0.192, 10515.670, 398.912, 52896.921 25/03/16,12:25:03,09,07,1, 12.0,1,1, 0.192, 10515.688, 398.878, 52896.812 25/03/16,12:25:03,10,07,1, 12.0,1,1, 0.192, 10515.697, 398.894, 52896.855 25/03/16,12:25:03,11,07,1, 12.0,1,1, 0.192, 10515.697, 398.869, 52896.834 25/03/16,12:25:03,12,07,1, 12.0,1,1, 0.192, 10515.696, 398.889, 52896.914 25/03/16,12:25:03,13,07,1, 12.0,1,1, 0.192, 10515.711, 398.916, 52896.961 25/03/16,12:25:03,14,07,1, 12.0,1,1, 0.192, 10515.748, 398.915, 52896.878 25/03/16,12:25:03,15,07,1, 12.0,1,1, 0.192, 10515.752, 398.913, 52896.872 25/03/16,12:25:03,16,07,1, 12.0,1,1, 0.192, 10515.724, 398.893, 52896.823 25/03/16,12:25:03,17,07,1, 12.0,1,1, 0.192, 10515.722, 398.908, 52897.115 25/03/16,12:25:03,18,07,1, 12.0,1,1, 0.192, 10515.718, 398.887, 52896.948 25/03/16,12:25:03,19,07,1, 12.0,1,1, 0.192, 10515.774, 398.915, 52896.937 25/03/16,12:25:04,00,07,1, 11.8,1,1, 0.192, 10515.770, 398.915, 52896.937 25/03/16,12:25:04,01,07,1, 11.8,1,1, 0.192, 10515.814, 398.926, 52896.885 25/03/16,12:25:04,02,07,1, 11.8,1,1, 0.192, 10515.788, 398.910, 52896.850 25/03/16,12:25:04,03,07,1, 11.8,1,1, 0.192, 10515.787, 398.893, 52896.826 25/03/16,12:25:04,04,07,1, 11.8,1,1, 0.192, 10515.819, 398.923, 52896.900 25/03/16,12:25:04,05,07,1, 11.8,1,1, 0.192, 10515.812, 398.898, 52896.882 25/03/16,12:25:04,06,07,1, 11.8,1,1, 0.192, 10515.847, 398.927, 52896.931 25/03/16,12:25:04,07,07,1, 11.8,1,1, 0.192, 10515.840, 398.897, 52896.877 25/03/16,12:25:04,08,07,1, 11.8,1,1, 0.192, 10515.857, 398.904, 52896.906 25/03/16,12:25:04,09,07,1, 11.8,1,1, 0.192, 10515.845, 398.890, 52896.877 25/03/16,12:25:04,10,07,1, 11.8,1,1, 0.192, 10515.866, 398.928, 52896.950 25/03/16,12:25:04,11,07,1, 11.8,1,1, 0.192, 10515.833, 398.920, 52897.008 25/03/16,12:25:04,12,07,1, 11.8,1,1, 0.192, 10515.893, 398.910, 52896.684 25/03/16,12:25:04,13,07,1, 11.8,1,1, 0.192, 10515.847, 398.925, 52897.035 25/03/16,12:25:04,14,07,1, 11.8,1,1, 0.192, 10515.910, 398.897, 52896.950 25/03/16,12:25:04,15,07,1, 11.8,1,1, 0.192, 10515.913, 398.924, 52896.939 25/03/16,12:25:04,16,07,1, 11.8,1,1, 0.192, 10515.872, 398.917, 52896.911 25/03/16,12:25:04,17,07,1, 11.8,1,1, 0.192, 10515.936, 398.926, 52896.883 25/03/16,12:25:04,18,07,1, 11.8,1,1, 0.192, 10515.960, 398.922, 52896.902 25/03/16,12:25:04,19,07,1, 11.8,1,1, 0.192, 10515.961, 398.958, 52896.857 25/03/16,12:25:05,00,07,1, 11.9,1,1, 0.195, 10515.953, 398.958, 52896.857 25/03/16,12:25:05,01,07,1, 11.9,1,1, 0.195, 10515.953, 398.936, 52896.896 25/03/16,12:25:05,02,07,1, 11.9,1,1, 0.195, 10515.951, 398.937, 52896.844 25/03/16,12:25:05,03,07,1, 11.9,1,1, 0.195, 10516.003, 398.907, 52896.598 25/03/16,12:25:05,04,07,1, 11.9,1,1, 0.195, 10516.005, 398.953, 52896.859 25/03/16,12:25:05,05,07,1, 11.9,1,1, 0.195, 10515.990, 398.932, 52896.797 25/03/16,12:25:05,06,07,1, 11.9,1,1, 0.195, 10516.018, 398.928, 52896.865 25/03/16,12:25:05,07,07,1, 11.9,1,1, 0.195, 10516.011, 398.910, 52896.905 25/03/16,12:25:05,08,07,1, 11.9,1,1, 0.195, 10516.034, 398.940, 52896.900 25/03/16,12:25:05,09,07,1, 11.9,1,1, 0.195, 10516.023, 398.933, 52896.792 25/03/16,12:25:05,10,07,1, 11.9,1,1, 0.195, 10516.066, 398.952, 52896.827 25/03/16,12:25:05,11,07,1, 11.9,1,1, 0.195, 10516.075, 398.944, 52896.803 25/03/16,12:25:05,12,07,1, 11.9,1,1, 0.195, 10516.060, 398.914, 52896.830 25/03/16,12:25:05,13,07,1, 11.9,1,1, 0.195, 10516.097, 398.938, 52896.833 25/03/16,12:25:05,14,07,1, 11.9,1,1, 0.195, 10516.089, 398.947, 52896.895 25/03/16,12:25:05,15,07,1, 11.9,1,1, 0.195, 10516.127, 398.960, 52896.836 25/03/16,12:25:05,16,07,1, 11.9,1,1, 0.195, 10516.118, 398.936, 52896.818 25/03/16,12:25:05,17,07,1, 11.9,1,1, 0.195, 10516.115, 398.986, 52896.831 25/03/16,12:25:05,18,07,1, 11.9,1,1, 0.195, 10516.126, 398.934, 52896.905 25/03/16,12:25:05,19,07,1, 11.9,1,1, 0.195, 10516.112, 398.934, 52896.844 25/03/16,12:25:06,00,07,1, 12.0,1,1, 0.192, 10516.104, 398.934, 52896.844 25/03/16,12:25:06,01,07,1, 12.0,1,1, 0.192, 10516.164, 398.958, 52896.910 25/03/16,12:25:06,02,07,1, 12.0,1,1, 0.192, 10516.172, 398.999, 52896.856 25/03/16,12:25:06,03,07,1, 12.0,1,1, 0.192, 10516.161, 398.962, 52896.785 25/03/16,12:25:06,04,07,1, 12.0,1,1, 0.192, 10516.167, 398.963, 52896.822 25/03/16,12:25:06,05,07,1, 12.0,1,1, 0.192, 10516.181, 398.935, 52896.831 25/03/16,12:25:06,06,07,1, 12.0,1,1, 0.192, 10516.176, 398.986, 52897.005 25/03/16,12:25:06,07,07,1, 12.0,1,1, 0.192, 10516.187, 398.958, 52896.823 25/03/16,12:25:06,08,07,1, 12.0,1,1, 0.192, 10516.211, 398.975, 52896.840 25/03/16,12:25:06,09,07,1, 12.0,1,1, 0.192, 10516.217, 398.966, 52896.813 25/03/16,12:25:06,10,07,1, 12.0,1,1, 0.192, 10516.209, 398.957, 52896.792 25/03/16,12:25:06,11,07,1, 12.0,1,1, 0.192, 10516.242, 398.954, 52896.858 25/03/16,12:25:06,12,07,1, 12.0,1,1, 0.192, 10516.251, 398.943, 52896.817 25/03/16,12:25:06,13,07,1, 12.0,1,1, 0.192, 10516.270, 398.979, 52896.921 25/03/16,12:25:06,14,07,1, 12.0,1,1, 0.192, 10516.267, 398.975, 52896.945 25/03/16,12:25:06,15,07,1, 12.0,1,1, 0.192, 10516.279, 398.992, 52896.950 25/03/16,12:25:06,16,07,1, 12.0,1,1, 0.192, 10516.275, 398.953, 52896.890 25/03/16,12:25:06,17,07,1, 12.0,1,1, 0.192, 10516.266, 398.950, 52896.858 25/03/16,12:25:06,18,07,1, 12.0,1,1, 0.192, 10516.307, 398.961, 52896.911 25/03/16,12:25:06,19,07,1, 12.0,1,1, 0.192, 10516.309, 398.983, 52896.899 25/03/16,12:25:07,00,07,1, 11.8,1,1, 0.193, 10516.304, 398.983, 52896.899 25/03/16,12:25:07,01,07,1, 11.8,1,1, 0.193, 10516.337, 398.968, 52896.895 25/03/16,12:25:07,02,07,1, 11.8,1,1, 0.193, 10516.347, 398.983, 52896.905 25/03/16,12:25:07,03,07,1, 11.8,1,1, 0.193, 10516.334, 398.944, 52896.782 25/03/16,12:25:07,04,07,1, 11.8,1,1, 0.193, 10516.368, 398.969, 52896.805 25/03/16,12:25:07,05,07,1, 11.8,1,1, 0.193, 10516.361, 398.975, 52896.894 25/03/16,12:25:07,06,07,1, 11.8,1,1, 0.193, 10516.371, 398.978, 52896.840 25/03/16,12:25:07,07,07,1, 11.8,1,1, 0.193, 10516.378, 398.973, 52896.888 25/03/16,12:25:07,08,07,1, 11.8,1,1, 0.193, 10516.390, 398.968, 52896.874 25/03/16,12:25:07,09,07,1, 11.8,1,1, 0.193, 10516.397, 398.966, 52896.808 25/03/16,12:25:07,10,07,1, 11.8,1,1, 0.193, 10516.400, 398.933, 52896.847 25/03/16,12:25:07,11,07,1, 11.8,1,1, 0.193, 10516.426, 398.975, 52896.855 25/03/16,12:25:07,12,07,1, 11.8,1,1, 0.193, 10516.437, 398.944, 52896.814 25/03/16,12:25:07,13,07,1, 11.8,1,1, 0.193, 10516.442, 398.968, 52896.875 25/03/16,12:25:07,14,07,1, 11.8,1,1, 0.193, 10516.440, 398.958, 52896.903 25/03/16,12:25:07,15,07,1, 11.8,1,1, 0.193, 10516.422, 398.934, 52896.886 25/03/16,12:25:07,16,07,1, 11.8,1,1, 0.193, 10516.436, 398.950, 52896.829 25/03/16,12:25:07,17,07,1, 11.8,1,1, 0.193, 10516.462, 398.945, 52896.918 25/03/16,12:25:07,18,07,1, 11.8,1,1, 0.193, 10516.457, 398.963, 52896.857 25/03/16,12:25:07,19,07,1, 11.8,1,1, 0.193, 10516.488, 398.952, 52896.887 25/03/16,12:25:08,00,06,1, 11.9,1,1, 0.189, 10516.487, 398.952, 52896.887 25/03/16,12:25:08,01,06,1, 11.9,1,1, 0.189, 10516.488, 398.927, 52896.864 25/03/16,12:25:08,02,06,1, 11.9,1,1, 0.189, 10516.487, 398.968, 52896.831 25/03/16,12:25:08,03,06,1, 11.9,1,1, 0.189, 10516.526, 398.927, 52896.852 25/03/16,12:25:08,04,06,1, 11.9,1,1, 0.189, 10516.529, 398.960, 52896.904 25/03/16,12:25:08,05,06,1, 11.9,1,1, 0.189, 10516.553, 398.947, 52896.891 25/03/16,12:25:08,06,06,1, 11.9,1,1, 0.189, 10516.567, 398.933, 52896.858 25/03/16,12:25:08,07,06,1, 11.9,1,1, 0.189, 10516.567, 398.900, 52896.767 25/03/16,12:25:08,08,06,1, 11.9,1,1, 0.189, 10516.550, 398.934, 52896.873 25/03/16,12:25:08,09,06,1, 11.9,1,1, 0.189, 10516.578, 398.963, 52896.886 25/03/16,12:25:08,10,06,1, 11.9,1,1, 0.189, 10516.584, 398.957, 52896.725 25/03/16,12:25:08,11,06,1, 11.9,1,1, 0.189, 10516.620, 398.959, 52896.760 25/03/16,12:25:08,12,06,1, 11.9,1,1, 0.189, 10516.588, 398.960, 52896.876 25/03/16,12:25:08,13,06,1, 11.9,1,1, 0.189, 10516.602, 398.926, 52896.868 25/03/16,12:25:08,14,06,1, 11.9,1,1, 0.189, 10516.598, 398.928, 52896.805 25/03/16,12:25:08,15,06,1, 11.9,1,1, 0.189, 10516.618, 398.926, 52896.854 25/03/16,12:25:08,16,06,1, 11.9,1,1, 0.189, 10516.663, 398.953, 52896.827 25/03/16,12:25:08,17,06,1, 11.9,1,1, 0.189, 10516.652, 398.921, 52896.804 25/03/16,12:25:08,18,06,1, 11.9,1,1, 0.189, 10516.671, 398.932, 52896.810 25/03/16,12:25:08,19,06,1, 11.9,1,1, 0.189, 10516.651, 398.912, 52896.785 25/03/16,12:25:09,00,07,1, 11.9,1,1, 0.186, 10516.646, 398.912, 52896.785 25/03/16,12:25:09,01,07,1, 11.9,1,1, 0.186, 10516.689, 398.916, 52896.794 25/03/16,12:25:09,02,07,1, 11.9,1,1, 0.186, 10516.702, 398.926, 52896.795 25/03/16,12:25:09,03,07,1, 11.9,1,1, 0.186, 10516.721, 398.932, 52896.818 25/03/16,12:25:09,04,07,1, 11.9,1,1, 0.186, 10516.707, 398.923, 52896.820 25/03/16,12:25:09,05,07,1, 11.9,1,1, 0.186, 10516.721, 398.933, 52896.782 25/03/16,12:25:09,06,07,1, 11.9,1,1, 0.186, 10516.737, 398.913, 52896.842 25/03/16,12:25:09,07,07,1, 11.9,1,1, 0.186, 10516.755, 398.955, 52896.785 25/03/16,12:25:09,08,07,1, 11.9,1,1, 0.186, 10516.745, 398.955, 52896.827 25/03/16,12:25:09,09,07,1, 11.9,1,1, 0.186, 10516.756, 398.936, 52896.821 25/03/16,12:25:09,10,07,1, 11.9,1,1, 0.186, 10516.764, 398.904, 52896.779 25/03/16,12:25:09,11,07,1, 11.9,1,1, 0.186, 10516.752, 398.915, 52896.780 25/03/16,12:25:09,12,07,1, 11.9,1,1, 0.186, 10516.777, 398.918, 52896.793 25/03/16,12:25:09,13,07,1, 11.9,1,1, 0.186, 10516.797, 398.925, 52896.777 25/03/16,12:25:09,14,07,1, 11.9,1,1, 0.186, 10516.802, 398.952, 52896.885 25/03/16,12:25:09,15,07,1, 11.9,1,1, 0.186, 10516.784, 398.905, 52896.781 25/03/16,12:25:09,16,07,1, 11.9,1,1, 0.186, 10516.818, 398.910, 52896.857 25/03/16,12:25:09,17,07,1, 11.9,1,1, 0.186, 10516.816, 398.912, 52896.831 25/03/16,12:25:09,18,07,1, 11.9,1,1, 0.186, 10516.818, 398.915, 52896.818 25/03/16,12:25:09,19,07,1, 11.9,1,1, 0.186, 10516.829, 398.936, 52896.799 25/03/16,12:25:10,00,06,1, 11.9,1,1, 0.187, 10516.821, 398.936, 52896.799 25/03/16,12:25:10,01,06,1, 11.9,1,1, 0.187, 10516.857, 398.961, 52896.834 25/03/16,12:25:10,02,06,1, 11.9,1,1, 0.187, 10516.874, 398.906, 52896.820 25/03/16,12:25:10,03,06,1, 11.9,1,1, 0.187, 10516.889, 398.919, 52896.784 25/03/16,12:25:10,04,06,1, 11.9,1,1, 0.187, 10516.874, 398.916, 52896.815 25/03/16,12:25:10,05,06,1, 11.9,1,1, 0.187, 10516.879, 398.965, 52896.764 25/03/16,12:25:10,06,06,1, 11.9,1,1, 0.187, 10516.917, 398.936, 52896.792 25/03/16,12:25:10,07,06,1, 11.9,1,1, 0.187, 10516.900, 398.937, 52896.831 25/03/16,12:25:10,08,06,1, 11.9,1,1, 0.187, 10516.915, 398.942, 52896.836 25/03/16,12:25:10,09,06,1, 11.9,1,1, 0.187, 10516.924, 398.928, 52896.799 25/03/16,12:25:10,10,06,1, 11.9,1,1, 0.187, 10516.939, 398.946, 52896.813 25/03/16,12:25:10,11,06,1, 11.9,1,1, 0.187, 10516.968, 398.925, 52896.759 25/03/16,12:25:10,12,06,1, 11.9,1,1, 0.187, 10516.982, 398.957, 52896.811 25/03/16,12:25:10,13,06,1, 11.9,1,1, 0.187, 10516.987, 398.942, 52896.789 25/03/16,12:25:10,14,06,1, 11.9,1,1, 0.187, 10516.982, 398.920, 52896.760 25/03/16,12:25:10,15,06,1, 11.9,1,1, 0.187, 10516.997, 398.900, 52896.760 25/03/16,12:25:10,16,06,1, 11.9,1,1, 0.187, 10516.985, 398.929, 52896.793 25/03/16,12:25:10,17,06,1, 11.9,1,1, 0.187, 10517.014, 398.937, 52896.788 25/03/16,12:25:10,18,06,1, 11.9,1,1, 0.187, 10517.022, 398.936, 52896.803 25/03/16,12:25:10,19,06,1, 11.9,1,1, 0.187, 10517.034, 398.955, 52896.765 25/03/16,12:25:11,00,06,1, 11.9,1,1, 0.191, 10517.030, 398.955, 52896.765 25/03/16,12:25:11,01,06,1, 11.9,1,1, 0.191, 10517.039, 398.926, 52896.812 25/03/16,12:25:11,02,06,1, 11.9,1,1, 0.191, 10517.061, 398.919, 52896.808 25/03/16,12:25:11,03,06,1, 11.9,1,1, 0.191, 10517.066, 398.924, 52896.773 25/03/16,12:25:11,04,06,1, 11.9,1,1, 0.191, 10517.068, 398.915, 52896.750 25/03/16,12:25:11,05,06,1, 11.9,1,1, 0.191, 10517.088, 398.939, 52896.806 25/03/16,12:25:11,06,06,1, 11.9,1,1, 0.191, 10517.078, 398.923, 52896.717 25/03/16,12:25:11,07,06,1, 11.9,1,1, 0.191, 10517.116, 398.919, 52896.753 25/03/16,12:25:11,08,06,1, 11.9,1,1, 0.191, 10517.100, 398.918, 52896.789 25/03/16,12:25:11,09,06,1, 11.9,1,1, 0.191, 10517.105, 398.915, 52896.758 25/03/16,12:25:11,10,06,1, 11.9,1,1, 0.191, 10517.119, 398.942, 52896.788 25/03/16,12:25:11,11,06,1, 11.9,1,1, 0.191, 10517.125, 398.931, 52896.758 25/03/16,12:25:11,12,06,1, 11.9,1,1, 0.191, 10517.135, 398.942, 52896.791 25/03/16,12:25:11,13,06,1, 11.9,1,1, 0.191, 10517.147, 398.905, 52896.774 25/03/16,12:25:11,14,06,1, 11.9,1,1, 0.191, 10517.162, 398.936, 52896.759 25/03/16,12:25:11,15,06,1, 11.9,1,1, 0.191, 10517.170, 398.926, 52896.733 25/03/16,12:25:11,16,06,1, 11.9,1,1, 0.191, 10517.194, 398.915, 52896.792 25/03/16,12:25:11,17,06,1, 11.9,1,1, 0.191, 10517.184, 398.947, 52896.803 25/03/16,12:25:11,18,06,1, 11.9,1,1, 0.191, 10517.184, 398.908, 52896.780 25/03/16,12:25:11,19,06,1, 11.9,1,1, 0.191, 10517.182, 398.923, 52896.750 25/03/16,12:25:12,00,07,1, 11.9,1,1, 0.194, 10517.180, 398.923, 52896.750 25/03/16,12:25:12,01,07,1, 11.9,1,1, 0.194, 10517.223, 398.930, 52896.801 25/03/16,12:25:12,02,07,1, 11.9,1,1, 0.194, 10517.226, 398.931, 52896.829 25/03/16,12:25:12,03,07,1, 11.9,1,1, 0.194, 10517.237, 398.928, 52896.786 25/03/16,12:25:12,04,07,1, 11.9,1,1, 0.194, 10517.251, 398.917, 52896.759 25/03/16,12:25:12,05,07,1, 11.9,1,1, 0.194, 10517.219, 398.904, 52896.725 25/03/16,12:25:12,06,07,1, 11.9,1,1, 0.194, 10517.244, 398.901, 52896.694 25/03/16,12:25:12,07,07,1, 11.9,1,1, 0.194, 10517.252, 398.872, 52896.663 25/03/16,12:25:12,08,07,1, 11.9,1,1, 0.194, 10517.291, 398.909, 52896.771 25/03/16,12:25:12,09,07,1, 11.9,1,1, 0.194, 10517.294, 398.921, 52896.731 25/03/16,12:25:12,10,07,1, 11.9,1,1, 0.194, 10517.303, 398.916, 52896.771 25/03/16,12:25:12,11,07,1, 11.9,1,1, 0.194, 10517.303, 398.871, 52896.723 25/03/16,12:25:12,12,07,1, 11.9,1,1, 0.194, 10517.310, 398.912, 52896.712 25/03/16,12:25:12,13,07,1, 11.9,1,1, 0.194, 10517.325, 398.884, 52896.716 25/03/16,12:25:12,14,07,1, 11.9,1,1, 0.194, 10517.346, 398.903, 52896.816 25/03/16,12:25:12,15,07,1, 11.9,1,1, 0.194, 10517.366, 398.905, 52896.764 25/03/16,12:25:12,16,07,1, 11.9,1,1, 0.194, 10517.344, 398.897, 52896.800 25/03/16,12:25:12,17,07,1, 11.9,1,1, 0.194, 10517.357, 398.886, 52896.771 25/03/16,12:25:12,18,07,1, 11.9,1,1, 0.194, 10517.372, 398.873, 52896.717 25/03/16,12:25:12,19,07,1, 11.9,1,1, 0.194, 10517.389, 398.899, 52896.749 25/03/16,12:25:13,00,07,1, 11.9,1,1, 0.192, 10517.389, 398.899, 52896.749 25/03/16,12:25:13,01,07,1, 11.9,1,1, 0.192, 10517.398, 398.892, 52896.730 25/03/16,12:25:13,02,07,1, 11.9,1,1, 0.192, 10517.415, 398.878, 52896.856 25/03/16,12:25:13,03,07,1, 11.9,1,1, 0.192, 10517.417, 398.873, 52896.788 25/03/16,12:25:13,04,07,1, 11.9,1,1, 0.192, 10517.433, 398.855, 52896.795 25/03/16,12:25:13,05,07,1, 11.9,1,1, 0.192, 10517.437, 398.878, 52896.815 25/03/16,12:25:13,06,07,1, 11.9,1,1, 0.192, 10517.412, 398.882, 52896.638 25/03/16,12:25:13,07,07,1, 11.9,1,1, 0.192, 10517.460, 398.879, 52896.702 25/03/16,12:25:13,08,07,1, 11.9,1,1, 0.192, 10517.458, 398.890, 52896.782 25/03/16,12:25:13,09,07,1, 11.9,1,1, 0.192, 10517.447, 398.868, 52896.718 25/03/16,12:25:13,10,07,1, 11.9,1,1, 0.192, 10517.465, 398.874, 52896.737 25/03/16,12:25:13,11,07,1, 11.9,1,1, 0.192, 10517.498, 398.862, 52896.791 25/03/16,12:25:13,12,07,1, 11.9,1,1, 0.192, 10517.506, 398.884, 52896.773 25/03/16,12:25:13,13,07,1, 11.9,1,1, 0.192, 10517.522, 398.891, 52896.780 25/03/16,12:25:13,14,07,1, 11.9,1,1, 0.192, 10517.499, 398.871, 52896.792 25/03/16,12:25:13,15,07,1, 11.9,1,1, 0.192, 10517.534, 398.869, 52896.754 25/03/16,12:25:13,16,07,1, 11.9,1,1, 0.192, 10517.509, 398.834, 52896.752 25/03/16,12:25:13,17,07,1, 11.9,1,1, 0.192, 10517.521, 398.866, 52896.699 25/03/16,12:25:13,18,07,1, 11.9,1,1, 0.192, 10517.540, 398.865, 52896.786 25/03/16,12:25:13,19,07,1, 11.9,1,1, 0.192, 10517.570, 398.850, 52896.784 25/03/16,12:25:14,00,06,1, 11.9,1,1, 0.194, 10517.564, 398.850, 52896.784 25/03/16,12:25:14,01,06,1, 11.9,1,1, 0.194, 10517.563, 398.851, 52896.777 25/03/16,12:25:14,02,06,1, 11.9,1,1, 0.194, 10517.569, 398.856, 52896.738 25/03/16,12:25:14,03,06,1, 11.9,1,1, 0.194, 10517.597, 398.863, 52896.791 25/03/16,12:25:14,04,06,1, 11.9,1,1, 0.194, 10517.620, 398.885, 52896.783 25/03/16,12:25:14,05,06,1, 11.9,1,1, 0.194, 10517.617, 398.870, 52896.770 25/03/16,12:25:14,06,06,1, 11.9,1,1, 0.194, 10517.620, 398.873, 52896.716 25/03/16,12:25:14,07,06,1, 11.9,1,1, 0.194, 10517.612, 398.836, 52896.680 25/03/16,12:25:14,08,06,1, 11.9,1,1, 0.194, 10517.646, 398.826, 52896.633 25/03/16,12:25:14,09,06,1, 11.9,1,1, 0.194, 10517.632, 398.848, 52896.697 25/03/16,12:25:14,10,06,1, 11.9,1,1, 0.194, 10517.649, 398.864, 52896.708 25/03/16,12:25:14,11,06,1, 11.9,1,1, 0.194, 10517.658, 398.869, 52896.751 25/03/16,12:25:14,12,06,1, 11.9,1,1, 0.194, 10517.651, 398.872, 52896.729 25/03/16,12:25:14,13,06,1, 11.9,1,1, 0.194, 10517.665, 398.834, 52896.680 25/03/16,12:25:14,14,06,1, 11.9,1,1, 0.194, 10517.673, 398.820, 52896.646 25/03/16,12:25:14,15,06,1, 11.9,1,1, 0.194, 10517.698, 398.845, 52896.692 25/03/16,12:25:14,16,06,1, 11.9,1,1, 0.194, 10517.694, 398.831, 52896.706 25/03/16,12:25:14,17,06,1, 11.9,1,1, 0.194, 10517.691, 398.874, 52896.754 25/03/16,12:25:14,18,06,1, 11.9,1,1, 0.194, 10517.708, 398.873, 52896.751 25/03/16,12:25:14,19,06,1, 11.9,1,1, 0.194, 10517.722, 398.871, 52896.775 25/03/16,12:25:15,00,06,1, 11.9,1,1, 0.195, 10517.714, 398.871, 52896.775 25/03/16,12:25:15,01,06,1, 11.9,1,1, 0.195, 10517.724, 398.847, 52896.674 25/03/16,12:25:15,02,06,1, 11.9,1,1, 0.195, 10517.748, 398.828, 52896.693 25/03/16,12:25:15,03,06,1, 11.9,1,1, 0.195, 10517.734, 398.862, 52896.707 25/03/16,12:25:15,04,06,1, 11.9,1,1, 0.195, 10517.736, 398.868, 52896.808 25/03/16,12:25:15,05,06,1, 11.9,1,1, 0.195, 10517.725, 398.852, 52896.747 25/03/16,12:25:15,06,06,1, 11.9,1,1, 0.195, 10517.753, 398.826, 52896.720 25/03/16,12:25:15,07,06,1, 11.9,1,1, 0.195, 10517.751, 398.837, 52896.684 25/03/16,12:25:15,08,06,1, 11.9,1,1, 0.195, 10517.755, 398.842, 52896.693 25/03/16,12:25:15,09,06,1, 11.9,1,1, 0.195, 10517.795, 398.857, 52896.666 25/03/16,12:25:15,10,06,1, 11.9,1,1, 0.195, 10517.786, 398.856, 52896.720 25/03/16,12:25:15,11,06,1, 11.9,1,1, 0.195, 10517.781, 398.865, 52896.750 25/03/16,12:25:15,12,06,1, 11.9,1,1, 0.195, 10517.786, 398.813, 52896.686 25/03/16,12:25:15,13,06,1, 11.9,1,1, 0.195, 10517.793, 398.844, 52896.634 25/03/16,12:25:15,14,06,1, 11.9,1,1, 0.195, 10517.803, 398.843, 52896.642 25/03/16,12:25:15,15,06,1, 11.9,1,1, 0.195, 10517.820, 398.859, 52896.692 25/03/16,12:25:15,16,06,1, 11.9,1,1, 0.195, 10517.826, 398.845, 52896.684 25/03/16,12:25:15,17,06,1, 11.9,1,1, 0.195, 10517.813, 398.830, 52896.669 25/03/16,12:25:15,18,06,1, 11.9,1,1, 0.195, 10517.820, 398.836, 52896.658 25/03/16,12:25:15,19,06,1, 11.9,1,1, 0.195, 10517.838, 398.845, 52896.690 25/03/16,12:25:16,00,05,1, 11.8,1,1, 0.193, 10517.831, 398.845, 52896.690 25/03/16,12:25:16,01,05,1, 11.8,1,1, 0.193, 10517.888, 398.825, 52896.637 25/03/16,12:25:16,02,05,1, 11.8,1,1, 0.193, 10517.882, 398.854, 52896.655 25/03/16,12:25:16,03,05,1, 11.8,1,1, 0.193, 10517.881, 398.835, 52896.628 25/03/16,12:25:16,04,05,1, 11.8,1,1, 0.193, 10517.885, 398.825, 52896.691 25/03/16,12:25:16,05,05,1, 11.8,1,1, 0.193, 10517.894, 398.816, 52896.699 25/03/16,12:25:16,06,05,1, 11.8,1,1, 0.193, 10517.909, 398.833, 52896.644 25/03/16,12:25:16,07,05,1, 11.8,1,1, 0.193, 10517.918, 398.860, 52896.731 25/03/16,12:25:16,08,05,1, 11.8,1,1, 0.193, 10517.907, 398.826, 52896.648 25/03/16,12:25:16,09,05,1, 11.8,1,1, 0.193, 10517.935, 398.821, 52896.694 25/03/16,12:25:16,10,05,1, 11.8,1,1, 0.193, 10517.920, 398.822, 52896.711 25/03/16,12:25:16,11,05,1, 11.8,1,1, 0.193, 10517.927, 398.823, 52896.630 25/03/16,12:25:16,12,05,1, 11.8,1,1, 0.193, 10517.963, 398.842, 52896.684 25/03/16,12:25:16,13,05,1, 11.8,1,1, 0.193, 10517.958, 398.853, 52896.674 25/03/16,12:25:16,14,05,1, 11.8,1,1, 0.193, 10517.953, 398.854, 52896.750 25/03/16,12:25:16,15,05,1, 11.8,1,1, 0.193, 10517.965, 398.839, 52896.656 25/03/16,12:25:16,16,05,1, 11.8,1,1, 0.193, 10517.978, 398.821, 52896.673 25/03/16,12:25:16,17,05,1, 11.8,1,1, 0.193, 10517.993, 398.789, 52896.636 25/03/16,12:25:16,18,05,1, 11.8,1,1, 0.193, 10517.998, 398.837, 52896.740 25/03/16,12:25:16,19,05,1, 11.8,1,1, 0.193, 10518.004, 398.830, 52896.643 25/03/16,12:25:17,00,06,1, 11.9,1,1, 0.192, 10517.998, 398.830, 52896.643 25/03/16,12:25:17,01,06,1, 11.9,1,1, 0.192, 10518.006, 398.798, 52896.590 25/03/16,12:25:17,02,06,1, 11.9,1,1, 0.192, 10517.985, 398.808, 52896.674 25/03/16,12:25:17,03,06,1, 11.9,1,1, 0.192, 10518.014, 398.821, 52896.636 25/03/16,12:25:17,04,06,1, 11.9,1,1, 0.192, 10518.024, 398.825, 52896.722 25/03/16,12:25:17,05,06,1, 11.9,1,1, 0.192, 10518.017, 398.831, 52896.703 25/03/16,12:25:17,06,06,1, 11.9,1,1, 0.192, 10518.037, 398.831, 52896.694 25/03/16,12:25:17,07,06,1, 11.9,1,1, 0.192, 10518.030, 398.821, 52896.622 25/03/16,12:25:17,08,06,1, 11.9,1,1, 0.192, 10518.034, 398.776, 52896.673 25/03/16,12:25:17,09,06,1, 11.9,1,1, 0.192, 10518.034, 398.819, 52896.613 25/03/16,12:25:17,10,06,1, 11.9,1,1, 0.192, 10518.053, 398.805, 52896.645 25/03/16,12:25:17,11,06,1, 11.9,1,1, 0.192, 10518.065, 398.822, 52896.699 25/03/16,12:25:17,12,06,1, 11.9,1,1, 0.192, 10518.071, 398.815, 52896.685 25/03/16,12:25:17,13,06,1, 11.9,1,1, 0.192, 10518.079, 398.800, 52896.642 25/03/16,12:25:17,14,06,1, 11.9,1,1, 0.192, 10518.076, 398.806, 52896.726 25/03/16,12:25:17,15,06,1, 11.9,1,1, 0.192, 10518.077, 398.782, 52896.637 25/03/16,12:25:17,16,06,1, 11.9,1,1, 0.192, 10518.085, 398.811, 52896.692 25/03/16,12:25:17,17,06,1, 11.9,1,1, 0.192, 10518.127, 398.788, 52896.658 25/03/16,12:25:17,18,06,1, 11.9,1,1, 0.192, 10518.114, 398.819, 52896.768 25/03/16,12:25:17,19,06,1, 11.9,1,1, 0.192, 10518.118, 398.780, 52896.725 25/03/16,12:25:18,00,05,1, 11.9,1,1, 0.193, 10518.115, 398.780, 52896.725 25/03/16,12:25:18,01,05,1, 11.9,1,1, 0.193, 10518.138, 398.794, 52896.629 25/03/16,12:25:18,02,05,1, 11.9,1,1, 0.193, 10518.157, 398.793, 52896.678 25/03/16,12:25:18,03,05,1, 11.9,1,1, 0.193, 10518.172, 398.814, 52896.703 25/03/16,12:25:18,04,05,1, 11.9,1,1, 0.193, 10518.158, 398.813, 52896.677 25/03/16,12:25:18,05,05,1, 11.9,1,1, 0.193, 10518.143, 398.807, 52896.753 25/03/16,12:25:18,06,05,1, 11.9,1,1, 0.193, 10518.148, 398.775, 52896.706 25/03/16,12:25:18,07,05,1, 11.9,1,1, 0.193, 10518.169, 398.772, 52896.632 25/03/16,12:25:18,08,05,1, 11.9,1,1, 0.193, 10518.152, 398.753, 52896.621 25/03/16,12:25:18,09,05,1, 11.9,1,1, 0.193, 10518.181, 398.792, 52896.616 25/03/16,12:25:18,10,05,1, 11.9,1,1, 0.193, 10518.200, 398.806, 52896.742 25/03/16,12:25:18,11,05,1, 11.9,1,1, 0.193, 10518.204, 398.782, 52896.686 25/03/16,12:25:18,12,05,1, 11.9,1,1, 0.193, 10518.193, 398.787, 52896.677 25/03/16,12:25:18,13,05,1, 11.9,1,1, 0.193, 10518.218, 398.761, 52896.667 25/03/16,12:25:18,14,05,1, 11.9,1,1, 0.193, 10518.217, 398.779, 52896.637 25/03/16,12:25:18,15,05,1, 11.9,1,1, 0.193, 10518.207, 398.771, 52896.661 25/03/16,12:25:18,16,05,1, 11.9,1,1, 0.193, 10518.217, 398.781, 52896.683 25/03/16,12:25:18,17,05,1, 11.9,1,1, 0.193, 10518.246, 398.767, 52896.653 25/03/16,12:25:18,18,05,1, 11.9,1,1, 0.193, 10518.251, 398.781, 52896.649 25/03/16,12:25:18,19,05,1, 11.9,1,1, 0.193, 10518.258, 398.756, 52896.719 25/03/16,12:25:19,00,07,1, 11.9,1,1, 0.192, 10518.256, 398.756, 52896.719 25/03/16,12:25:19,01,07,1, 11.9,1,1, 0.192, 10518.287, 398.780, 52896.675 25/03/16,12:25:19,02,07,1, 11.9,1,1, 0.192, 10518.263, 398.756, 52896.650 25/03/16,12:25:19,03,07,1, 11.9,1,1, 0.192, 10518.303, 398.769, 52896.709 25/03/16,12:25:19,04,07,1, 11.9,1,1, 0.192, 10518.272, 398.744, 52896.617 25/03/16,12:25:19,05,07,1, 11.9,1,1, 0.192, 10518.265, 398.761, 52896.704 25/03/16,12:25:19,06,07,1, 11.9,1,1, 0.192, 10518.282, 398.756, 52896.717 25/03/16,12:25:19,07,07,1, 11.9,1,1, 0.192, 10518.310, 398.762, 52896.660 25/03/16,12:25:19,08,07,1, 11.9,1,1, 0.192, 10518.322, 398.789, 52896.666 25/03/16,12:25:19,09,07,1, 11.9,1,1, 0.192, 10518.327, 398.775, 52896.698 25/03/16,12:25:19,10,07,1, 11.9,1,1, 0.192, 10518.319, 398.759, 52896.707 25/03/16,12:25:19,11,07,1, 11.9,1,1, 0.192, 10518.312, 398.729, 52896.656 25/03/16,12:25:19,12,07,1, 11.9,1,1, 0.192, 10518.314, 398.754, 52896.706 25/03/16,12:25:19,13,07,1, 11.9,1,1, 0.192, 10518.342, 398.789, 52896.696 25/03/16,12:25:19,14,07,1, 11.9,1,1, 0.192, 10518.347, 398.797, 52896.700 25/03/16,12:25:19,15,07,1, 11.9,1,1, 0.192, 10518.334, 398.765, 52896.662 25/03/16,12:25:19,16,07,1, 11.9,1,1, 0.192, 10518.360, 398.779, 52896.674 25/03/16,12:25:19,17,07,1, 11.9,1,1, 0.192, 10518.352, 398.739, 52896.587 25/03/16,12:25:19,18,07,1, 11.9,1,1, 0.192, 10518.362, 398.756, 52896.619 25/03/16,12:25:19,19,07,1, 11.9,1,1, 0.192, 10518.359, 398.752, 52896.650 25/03/16,12:25:20,00,07,1, 11.9,1,1, 0.193, 10518.357, 398.752, 52896.650 25/03/16,12:25:20,01,07,1, 11.9,1,1, 0.193, 10518.381, 398.756, 52896.644 25/03/16,12:25:20,02,07,1, 11.9,1,1, 0.193, 10518.370, 398.729, 52896.686 25/03/16,12:25:20,03,07,1, 11.9,1,1, 0.193, 10518.391, 398.772, 52896.677 25/03/16,12:25:20,04,07,1, 11.9,1,1, 0.193, 10518.382, 398.735, 52896.667 25/03/16,12:25:20,05,07,1, 11.9,1,1, 0.193, 10518.419, 398.768, 52896.777 25/03/16,12:25:20,06,07,1, 11.9,1,1, 0.193, 10518.431, 398.750, 52896.741 25/03/16,12:25:20,07,07,1, 11.9,1,1, 0.193, 10518.416, 398.770, 52896.684 25/03/16,12:25:20,08,07,1, 11.9,1,1, 0.193, 10518.429, 398.771, 52896.661 25/03/16,12:25:20,09,07,1, 11.9,1,1, 0.193, 10518.441, 398.746, 52896.639 25/03/16,12:25:20,10,07,1, 11.9,1,1, 0.193, 10518.441, 398.772, 52896.636 25/03/16,12:25:20,11,07,1, 11.9,1,1, 0.193, 10518.429, 398.760, 52896.685 25/03/16,12:25:20,12,07,1, 11.9,1,1, 0.193, 10518.473, 398.773, 52896.642 25/03/16,12:25:20,13,07,1, 11.9,1,1, 0.193, 10518.431, 398.753, 52896.723 25/03/16,12:25:20,14,07,1, 11.9,1,1, 0.193, 10518.454, 398.770, 52896.649 25/03/16,12:25:20,15,07,1, 11.9,1,1, 0.193, 10518.453, 398.717, 52896.631 25/03/16,12:25:20,16,07,1, 11.9,1,1, 0.193, 10518.435, 398.753, 52896.652 25/03/16,12:25:20,17,07,1, 11.9,1,1, 0.193, 10518.484, 398.753, 52896.623 25/03/16,12:25:20,18,07,1, 11.9,1,1, 0.193, 10518.503, 398.757, 52896.728 25/03/16,12:25:20,19,07,1, 11.9,1,1, 0.193, 10518.498, 398.771, 52896.732 25/03/16,12:25:21,00,07,1, 12.0,1,1, 0.191, 10518.490, 398.771, 52896.732 25/03/16,12:25:21,01,07,1, 12.0,1,1, 0.191, 10518.473, 398.733, 52896.696 25/03/16,12:25:21,02,07,1, 12.0,1,1, 0.191, 10518.488, 398.736, 52896.648 25/03/16,12:25:21,03,07,1, 12.0,1,1, 0.191, 10518.504, 398.777, 52896.686 25/03/16,12:25:21,04,07,1, 12.0,1,1, 0.191, 10518.498, 398.749, 52896.672 25/03/16,12:25:21,05,07,1, 12.0,1,1, 0.191, 10518.494, 398.779, 52896.730 25/03/16,12:25:21,06,07,1, 12.0,1,1, 0.191, 10518.514, 398.730, 52896.666 25/03/16,12:25:21,07,07,1, 12.0,1,1, 0.191, 10518.529, 398.728, 52896.752 25/03/16,12:25:21,08,07,1, 12.0,1,1, 0.191, 10518.534, 398.718, 52896.661 25/03/16,12:25:21,09,07,1, 12.0,1,1, 0.191, 10518.507, 398.714, 52896.668 25/03/16,12:25:21,10,07,1, 12.0,1,1, 0.191, 10518.554, 398.740, 52896.664 25/03/16,12:25:21,11,07,1, 12.0,1,1, 0.191, 10518.546, 398.757, 52896.646 25/03/16,12:25:21,12,07,1, 12.0,1,1, 0.191, 10518.534, 398.746, 52896.622 25/03/16,12:25:21,13,07,1, 12.0,1,1, 0.191, 10518.565, 398.719, 52896.658 25/03/16,12:25:21,14,07,1, 12.0,1,1, 0.191, 10518.554, 398.720, 52896.701 25/03/16,12:25:21,15,07,1, 12.0,1,1, 0.191, 10518.550, 398.722, 52896.710 25/03/16,12:25:21,16,07,1, 12.0,1,1, 0.191, 10518.590, 398.751, 52896.715 25/03/16,12:25:21,17,07,1, 12.0,1,1, 0.191, 10518.578, 398.734, 52896.712 25/03/16,12:25:21,18,07,1, 12.0,1,1, 0.191, 10518.560, 398.727, 52896.684 25/03/16,12:25:21,19,07,1, 12.0,1,1, 0.191, 10518.589, 398.726, 52896.662 25/03/16,12:25:22,00,07,1, 11.9,1,1, 0.191, 10518.582, 398.726, 52896.662 25/03/16,12:25:22,01,07,1, 11.9,1,1, 0.191, 10518.593, 398.741, 52896.756 25/03/16,12:25:22,02,07,1, 11.9,1,1, 0.191, 10518.600, 398.731, 52896.609 25/03/16,12:25:22,03,07,1, 11.9,1,1, 0.191, 10518.618, 398.743, 52896.615 25/03/16,12:25:22,04,07,1, 11.9,1,1, 0.191, 10518.601, 398.704, 52896.612 25/03/16,12:25:22,05,07,1, 11.9,1,1, 0.191, 10518.613, 398.714, 52896.676 25/03/16,12:25:22,06,07,1, 11.9,1,1, 0.191, 10518.611, 398.711, 52896.656 25/03/16,12:25:22,07,07,1, 11.9,1,1, 0.191, 10518.614, 398.682, 52896.628 25/03/16,12:25:22,08,07,1, 11.9,1,1, 0.191, 10518.632, 398.700, 52896.707 25/03/16,12:25:22,09,07,1, 11.9,1,1, 0.191, 10518.646, 398.722, 52896.735 25/03/16,12:25:22,10,07,1, 11.9,1,1, 0.191, 10518.637, 398.733, 52896.664 25/03/16,12:25:22,11,07,1, 11.9,1,1, 0.191, 10518.636, 398.707, 52896.650 25/03/16,12:25:22,12,07,1, 11.9,1,1, 0.191, 10518.651, 398.708, 52896.699 25/03/16,12:25:22,13,07,1, 11.9,1,1, 0.191, 10518.631, 398.708, 52896.618 25/03/16,12:25:22,14,07,1, 11.9,1,1, 0.191, 10518.643, 398.695, 52896.709 25/03/16,12:25:22,15,07,1, 11.9,1,1, 0.191, 10518.661, 398.724, 52896.661 25/03/16,12:25:22,16,07,1, 11.9,1,1, 0.191, 10518.663, 398.708, 52896.634 25/03/16,12:25:22,17,07,1, 11.9,1,1, 0.191, 10518.676, 398.711, 52896.631 25/03/16,12:25:22,18,07,1, 11.9,1,1, 0.191, 10518.665, 398.676, 52896.593 25/03/16,12:25:22,19,07,1, 11.9,1,1, 0.191, 10518.679, 398.711, 52896.698 25/03/16,12:25:23,00,06,1, 11.9,1,1, 0.194, 10518.674, 398.711, 52896.698 25/03/16,12:25:23,01,06,1, 11.9,1,1, 0.194, 10518.704, 398.712, 52896.680 25/03/16,12:25:23,02,06,1, 11.9,1,1, 0.194, 10518.695, 398.702, 52896.635 25/03/16,12:25:23,03,06,1, 11.9,1,1, 0.194, 10518.690, 398.708, 52896.627 25/03/16,12:25:23,04,06,1, 11.9,1,1, 0.194, 10518.704, 398.690, 52896.591 25/03/16,12:25:23,05,06,1, 11.9,1,1, 0.194, 10518.701, 398.694, 52896.649 25/03/16,12:25:23,06,06,1, 11.9,1,1, 0.194, 10518.703, 398.713, 52896.664 25/03/16,12:25:23,07,06,1, 11.9,1,1, 0.194, 10518.707, 398.734, 52896.806 25/03/16,12:25:23,08,06,1, 11.9,1,1, 0.194, 10518.732, 398.741, 52896.654 25/03/16,12:25:23,09,06,1, 11.9,1,1, 0.194, 10518.695, 398.690, 52896.780 25/03/16,12:25:23,10,06,1, 11.9,1,1, 0.194, 10518.719, 398.694, 52896.624 25/03/16,12:25:23,11,06,1, 11.9,1,1, 0.194, 10518.729, 398.688, 52896.573 25/03/16,12:25:23,12,06,1, 11.9,1,1, 0.194, 10518.757, 398.696, 52896.613 25/03/16,12:25:23,13,06,1, 11.9,1,1, 0.194, 10518.743, 398.718, 52896.645 25/03/16,12:25:23,14,06,1, 11.9,1,1, 0.194, 10518.742, 398.731, 52896.682 25/03/16,12:25:23,15,06,1, 11.9,1,1, 0.194, 10518.727, 398.713, 52896.696 25/03/16,12:25:23,16,06,1, 11.9,1,1, 0.194, 10518.766, 398.694, 52896.593 25/03/16,12:25:23,17,06,1, 11.9,1,1, 0.194, 10518.761, 398.714, 52896.592 25/03/16,12:25:23,18,06,1, 11.9,1,1, 0.194, 10518.757, 398.697, 52896.572 25/03/16,12:25:23,19,06,1, 11.9,1,1, 0.194, 10518.787, 398.712, 52896.595 25/03/16,12:25:24,00,07,1, 11.9,1,1, 0.196, 10518.782, 398.712, 52896.595 25/03/16,12:25:24,01,07,1, 11.9,1,1, 0.196, 10518.781, 398.703, 52896.654 25/03/16,12:25:24,02,07,1, 11.9,1,1, 0.196, 10518.765, 398.692, 52896.646 25/03/16,12:25:24,03,07,1, 11.9,1,1, 0.196, 10518.780, 398.681, 52896.630 25/03/16,12:25:24,04,07,1, 11.9,1,1, 0.196, 10518.783, 398.699, 52896.587 25/03/16,12:25:24,05,07,1, 11.9,1,1, 0.196, 10518.794, 398.702, 52896.667 25/03/16,12:25:24,06,07,1, 11.9,1,1, 0.196, 10518.817, 398.719, 52896.614 25/03/16,12:25:24,07,07,1, 11.9,1,1, 0.196, 10518.815, 398.674, 52896.614 25/03/16,12:25:24,08,07,1, 11.9,1,1, 0.196, 10518.831, 398.680, 52896.657 25/03/16,12:25:24,09,07,1, 11.9,1,1, 0.196, 10518.822, 398.655, 52896.636 25/03/16,12:25:24,10,07,1, 11.9,1,1, 0.196, 10518.838, 398.697, 52896.643 25/03/16,12:25:24,11,07,1, 11.9,1,1, 0.196, 10518.838, 398.699, 52896.651 25/03/16,12:25:24,12,07,1, 11.9,1,1, 0.196, 10518.840, 398.697, 52896.629 25/03/16,12:25:24,13,07,1, 11.9,1,1, 0.196, 10518.847, 398.669, 52896.649 25/03/16,12:25:24,14,07,1, 11.9,1,1, 0.196, 10518.839, 398.651, 52896.648 25/03/16,12:25:24,15,07,1, 11.9,1,1, 0.196, 10518.857, 398.691, 52896.610 25/03/16,12:25:24,16,07,1, 11.9,1,1, 0.196, 10518.889, 398.675, 52896.633 25/03/16,12:25:24,17,07,1, 11.9,1,1, 0.196, 10518.881, 398.699, 52896.591 25/03/16,12:25:24,18,07,1, 11.9,1,1, 0.196, 10518.880, 398.695, 52896.620 25/03/16,12:25:24,19,07,1, 11.9,1,1, 0.196, 10518.868, 398.712, 52896.715 25/03/16,12:25:25,00,07,1, 12.0,1,1, 0.192, 10518.866, 398.712, 52896.715 25/03/16,12:25:25,01,07,1, 12.0,1,1, 0.192, 10518.886, 398.696, 52896.725 25/03/16,12:25:25,02,07,1, 12.0,1,1, 0.192, 10518.893, 398.686, 52896.664 25/03/16,12:25:25,03,07,1, 12.0,1,1, 0.192, 10518.898, 398.692, 52896.625 25/03/16,12:25:25,04,07,1, 12.0,1,1, 0.192, 10518.926, 398.698, 52896.643 25/03/16,12:25:25,05,07,1, 12.0,1,1, 0.192, 10518.916, 398.668, 52896.623 25/03/16,12:25:25,06,07,1, 12.0,1,1, 0.192, 10518.921, 398.691, 52896.621 25/03/16,12:25:25,07,07,1, 12.0,1,1, 0.192, 10518.914, 398.660, 52896.695 25/03/16,12:25:25,08,07,1, 12.0,1,1, 0.192, 10518.920, 398.707, 52896.669 25/03/16,12:25:25,09,07,1, 12.0,1,1, 0.192, 10518.906, 398.701, 52896.649 25/03/16,12:25:25,10,07,1, 12.0,1,1, 0.192, 10518.945, 398.689, 52896.688 25/03/16,12:25:25,11,07,1, 12.0,1,1, 0.192, 10518.927, 398.706, 52896.673 25/03/16,12:25:25,12,07,1, 12.0,1,1, 0.192, 10518.934, 398.674, 52896.632 25/03/16,12:25:25,13,07,1, 12.0,1,1, 0.192, 10518.937, 398.684, 52896.661 25/03/16,12:25:25,14,07,1, 12.0,1,1, 0.192, 10518.943, 398.676, 52896.630 25/03/16,12:25:25,15,07,1, 12.0,1,1, 0.192, 10518.959, 398.700, 52896.681 25/03/16,12:25:25,16,07,1, 12.0,1,1, 0.192, 10518.969, 398.688, 52896.624 25/03/16,12:25:25,17,07,1, 12.0,1,1, 0.192, 10518.967, 398.700, 52896.596 25/03/16,12:25:25,18,07,1, 12.0,1,1, 0.192, 10518.979, 398.659, 52896.610 25/03/16,12:25:25,19,07,1, 12.0,1,1, 0.192, 10518.994, 398.661, 52896.666 25/03/16,12:25:26,00,06,1, 11.9,1,1, 0.196, 10518.991, 398.661, 52896.666 25/03/16,12:25:26,01,06,1, 11.9,1,1, 0.196, 10518.997, 398.658, 52896.595 25/03/16,12:25:26,02,06,1, 11.9,1,1, 0.196, 10518.999, 398.694, 52896.754 25/03/16,12:25:26,03,06,1, 11.9,1,1, 0.196, 10519.021, 398.680, 52896.716 25/03/16,12:25:26,04,06,1, 11.9,1,1, 0.196, 10519.030, 398.693, 52896.599 25/03/16,12:25:26,05,06,1, 11.9,1,1, 0.196, 10519.005, 398.644, 52896.576 25/03/16,12:25:26,06,06,1, 11.9,1,1, 0.196, 10519.017, 398.690, 52896.603 25/03/16,12:25:26,07,06,1, 11.9,1,1, 0.196, 10519.028, 398.682, 52896.640 25/03/16,12:25:26,08,06,1, 11.9,1,1, 0.196, 10519.045, 398.694, 52896.717 25/03/16,12:25:26,09,06,1, 11.9,1,1, 0.196, 10519.050, 398.682, 52896.721 25/03/16,12:25:26,10,06,1, 11.9,1,1, 0.196, 10519.030, 398.675, 52896.673 25/03/16,12:25:26,11,06,1, 11.9,1,1, 0.196, 10519.053, 398.660, 52896.693 25/03/16,12:25:26,12,06,1, 11.9,1,1, 0.196, 10519.065, 398.657, 52896.668 25/03/16,12:25:26,13,06,1, 11.9,1,1, 0.196, 10519.066, 398.670, 52896.703 25/03/16,12:25:26,14,06,1, 11.9,1,1, 0.196, 10519.074, 398.676, 52896.728 25/03/16,12:25:26,15,06,1, 11.9,1,1, 0.196, 10519.074, 398.714, 52896.740 25/03/16,12:25:26,16,06,1, 11.9,1,1, 0.196, 10519.080, 398.687, 52896.700 25/03/16,12:25:26,17,06,1, 11.9,1,1, 0.196, 10519.072, 398.672, 52896.594 25/03/16,12:25:26,18,06,1, 11.9,1,1, 0.196, 10519.082, 398.668, 52896.653 25/03/16,12:25:26,19,06,1, 11.9,1,1, 0.196, 10519.075, 398.669, 52896.599 25/03/16,12:25:27,00,06,1, 11.9,1,1, 0.193, 10519.074, 398.669, 52896.599 25/03/16,12:25:27,01,06,1, 11.9,1,1, 0.193, 10519.102, 398.677, 52896.670 25/03/16,12:25:27,02,06,1, 11.9,1,1, 0.193, 10519.094, 398.676, 52896.715 25/03/16,12:25:27,03,06,1, 11.9,1,1, 0.193, 10519.088, 398.656, 52896.638 25/03/16,12:25:27,04,06,1, 11.9,1,1, 0.193, 10519.117, 398.654, 52896.504 25/03/16,12:25:27,05,06,1, 11.9,1,1, 0.193, 10519.081, 398.635, 52896.574 25/03/16,12:25:27,06,06,1, 11.9,1,1, 0.193, 10519.099, 398.678, 52896.590 25/03/16,12:25:27,07,06,1, 11.9,1,1, 0.193, 10519.111, 398.660, 52896.610 25/03/16,12:25:27,08,06,1, 11.9,1,1, 0.193, 10519.128, 398.696, 52896.646 25/03/16,12:25:27,09,06,1, 11.9,1,1, 0.193, 10519.095, 398.671, 52896.560 25/03/16,12:25:27,10,06,1, 11.9,1,1, 0.193, 10519.110, 398.683, 52896.692 25/03/16,12:25:27,11,06,1, 11.9,1,1, 0.193, 10519.108, 398.659, 52896.665 25/03/16,12:25:27,12,06,1, 11.9,1,1, 0.193, 10519.128, 398.648, 52896.715 25/03/16,12:25:27,13,06,1, 11.9,1,1, 0.193, 10519.111, 398.709, 52896.555 25/03/16,12:25:27,14,06,1, 11.9,1,1, 0.193, 10519.145, 398.676, 52896.609 25/03/16,12:25:27,15,06,1, 11.9,1,1, 0.193, 10519.148, 398.681, 52896.636 25/03/16,12:25:27,16,06,1, 11.9,1,1, 0.193, 10519.146, 398.668, 52896.567 25/03/16,12:25:27,17,06,1, 11.9,1,1, 0.193, 10519.147, 398.677, 52896.663 25/03/16,12:25:27,18,06,1, 11.9,1,1, 0.193, 10519.118, 398.668, 52896.607 25/03/16,12:25:27,19,06,1, 11.9,1,1, 0.193, 10519.136, 398.674, 52896.655 25/03/16,12:25:28,00,07,1, 11.9,1,1, 0.190, 10519.133, 398.674, 52896.655 25/03/16,12:25:28,01,07,1, 11.9,1,1, 0.190, 10519.157, 398.664, 52896.646 25/03/16,12:25:28,02,07,1, 11.9,1,1, 0.190, 10519.145, 398.678, 52896.657 25/03/16,12:25:28,03,07,1, 11.9,1,1, 0.190, 10519.136, 398.674, 52896.684 25/03/16,12:25:28,04,07,1, 11.9,1,1, 0.190, 10519.199, 398.706, 52896.559 25/03/16,12:25:28,05,07,1, 11.9,1,1, 0.190, 10519.132, 398.654, 52896.623 25/03/16,12:25:28,06,07,1, 11.9,1,1, 0.190, 10519.169, 398.700, 52896.675 25/03/16,12:25:28,07,07,1, 11.9,1,1, 0.190, 10519.164, 398.691, 52896.736 25/03/16,12:25:28,08,07,1, 11.9,1,1, 0.190, 10519.163, 398.682, 52896.594 25/03/16,12:25:28,09,07,1, 11.9,1,1, 0.190, 10519.172, 398.677, 52896.661 25/03/16,12:25:28,10,07,1, 11.9,1,1, 0.190, 10519.183, 398.661, 52896.570 25/03/16,12:25:28,11,07,1, 11.9,1,1, 0.190, 10519.190, 398.691, 52896.619 25/03/16,12:25:28,12,07,1, 11.9,1,1, 0.190, 10519.177, 398.690, 52896.586 25/03/16,12:25:28,13,07,1, 11.9,1,1, 0.190, 10519.213, 398.693, 52896.695 25/03/16,12:25:28,14,07,1, 11.9,1,1, 0.190, 10519.203, 398.670, 52896.627 25/03/16,12:25:28,15,07,1, 11.9,1,1, 0.190, 10519.207, 398.693, 52896.639 25/03/16,12:25:28,16,07,1, 11.9,1,1, 0.190, 10519.208, 398.681, 52896.641 25/03/16,12:25:28,17,07,1, 11.9,1,1, 0.190, 10519.197, 398.659, 52896.610 25/03/16,12:25:28,18,07,1, 11.9,1,1, 0.190, 10519.219, 398.680, 52896.570 25/03/16,12:25:28,19,07,1, 11.9,1,1, 0.190, 10519.218, 398.693, 52896.593 25/03/16,12:25:29,00,07,1, 11.9,1,1, 0.195, 10519.216, 398.693, 52896.593 25/03/16,12:25:29,01,07,1, 11.9,1,1, 0.195, 10519.231, 398.662, 52896.641 25/03/16,12:25:29,02,07,1, 11.9,1,1, 0.195, 10519.207, 398.671, 52896.665 25/03/16,12:25:29,03,07,1, 11.9,1,1, 0.195, 10519.227, 398.675, 52896.589 25/03/16,12:25:29,04,07,1, 11.9,1,1, 0.195, 10519.251, 398.696, 52896.611 25/03/16,12:25:29,05,07,1, 11.9,1,1, 0.195, 10519.235, 398.697, 52896.695 25/03/16,12:25:29,06,07,1, 11.9,1,1, 0.195, 10519.244, 398.699, 52896.684 25/03/16,12:25:29,07,07,1, 11.9,1,1, 0.195, 10519.242, 398.661, 52896.614 25/03/16,12:25:29,08,07,1, 11.9,1,1, 0.195, 10519.237, 398.678, 52896.648 25/03/16,12:25:29,09,07,1, 11.9,1,1, 0.195, 10519.261, 398.678, 52896.643 25/03/16,12:25:29,10,07,1, 11.9,1,1, 0.195, 10519.261, 398.689, 52896.667 25/03/16,12:25:29,11,07,1, 11.9,1,1, 0.195, 10519.264, 398.712, 52896.675 25/03/16,12:25:29,12,07,1, 11.9,1,1, 0.195, 10519.231, 398.681, 52896.633 25/03/16,12:25:29,13,07,1, 11.9,1,1, 0.195, 10519.271, 398.701, 52896.613 25/03/16,12:25:29,14,07,1, 11.9,1,1, 0.195, 10519.256, 398.655, 52896.594 25/03/16,12:25:29,15,07,1, 11.9,1,1, 0.195, 10519.262, 398.697, 52896.599 25/03/16,12:25:29,16,07,1, 11.9,1,1, 0.195, 10519.263, 398.673, 52896.648 25/03/16,12:25:29,17,07,1, 11.9,1,1, 0.195, 10519.262, 398.701, 52896.794 25/03/16,12:25:29,18,07,1, 11.9,1,1, 0.195, 10519.289, 398.681, 52896.604 25/03/16,12:25:29,19,07,1, 11.9,1,1, 0.195, 10519.314, 398.675, 52896.580 25/03/16,12:25:30,00,07,1, 11.9,1,1, 0.189, 10519.308, 398.675, 52896.580 25/03/16,12:25:30,01,07,1, 11.9,1,1, 0.189, 10519.275, 398.691, 52896.673 25/03/16,12:25:30,02,07,1, 11.9,1,1, 0.189, 10519.303, 398.683, 52896.655 25/03/16,12:25:30,03,07,1, 11.9,1,1, 0.189, 10519.317, 398.697, 52896.688 25/03/16,12:25:30,04,07,1, 11.9,1,1, 0.189, 10519.300, 398.691, 52896.649 25/03/16,12:25:30,05,07,1, 11.9,1,1, 0.189, 10519.311, 398.670, 52896.640 25/03/16,12:25:30,06,07,1, 11.9,1,1, 0.189, 10519.314, 398.684, 52896.625 25/03/16,12:25:30,07,07,1, 11.9,1,1, 0.189, 10519.299, 398.649, 52896.646 25/03/16,12:25:30,08,07,1, 11.9,1,1, 0.189, 10519.315, 398.677, 52896.605 25/03/16,12:25:30,09,07,1, 11.9,1,1, 0.189, 10519.315, 398.706, 52896.650 25/03/16,12:25:30,10,07,1, 11.9,1,1, 0.189, 10519.335, 398.669, 52896.602 25/03/16,12:25:30,11,07,1, 11.9,1,1, 0.189, 10519.341, 398.676, 52896.662 25/03/16,12:25:30,12,07,1, 11.9,1,1, 0.189, 10519.335, 398.672, 52896.654 25/03/16,12:25:30,13,07,1, 11.9,1,1, 0.189, 10519.356, 398.677, 52896.580 25/03/16,12:25:30,14,07,1, 11.9,1,1, 0.189, 10519.350, 398.656, 52896.634 25/03/16,12:25:30,15,07,1, 11.9,1,1, 0.189, 10519.356, 398.693, 52896.668 25/03/16,12:25:30,16,07,1, 11.9,1,1, 0.189, 10519.352, 398.675, 52896.711 25/03/16,12:25:30,17,07,1, 11.9,1,1, 0.189, 10519.358, 398.689, 52896.664 25/03/16,12:25:30,18,07,1, 11.9,1,1, 0.189, 10519.390, 398.683, 52896.613 25/03/16,12:25:30,19,07,1, 11.9,1,1, 0.189, 10519.383, 398.673, 52896.665 25/03/16,12:25:31,00,07,1, 11.9,1,1, 0.192, 10519.383, 398.673, 52896.665 25/03/16,12:25:31,01,07,1, 11.9,1,1, 0.192, 10519.410, 398.692, 52896.666 25/03/16,12:25:31,02,07,1, 11.9,1,1, 0.192, 10519.343, 398.690, 52896.453 25/03/16,12:25:31,03,07,1, 11.9,1,1, 0.192, 10519.389, 398.695, 52896.755 25/03/16,12:25:31,04,07,1, 11.9,1,1, 0.192, 10519.429, 398.689, 52896.671 25/03/16,12:25:31,05,07,1, 11.9,1,1, 0.192, 10519.413, 398.691, 52896.677 25/03/16,12:25:31,06,07,1, 11.9,1,1, 0.192, 10519.403, 398.691, 52896.644 25/03/16,12:25:31,07,07,1, 11.9,1,1, 0.192, 10519.431, 398.727, 52896.634 25/03/16,12:25:31,08,07,1, 11.9,1,1, 0.192, 10519.408, 398.697, 52896.572 25/03/16,12:25:31,09,07,1, 11.9,1,1, 0.192, 10519.440, 398.720, 52896.670 25/03/16,12:25:31,10,07,1, 11.9,1,1, 0.192, 10519.415, 398.679, 52896.700 25/03/16,12:25:31,11,07,1, 11.9,1,1, 0.192, 10519.414, 398.694, 52896.658 25/03/16,12:25:31,12,07,1, 11.9,1,1, 0.192, 10519.434, 398.689, 52896.702 25/03/16,12:25:31,13,07,1, 11.9,1,1, 0.192, 10519.476, 398.697, 52896.657 25/03/16,12:25:31,14,07,1, 11.9,1,1, 0.192, 10519.437, 398.698, 52896.619 25/03/16,12:25:31,15,07,1, 11.9,1,1, 0.192, 10519.434, 398.694, 52896.654 25/03/16,12:25:31,16,07,1, 11.9,1,1, 0.192, 10519.450, 398.679, 52896.700 25/03/16,12:25:31,17,07,1, 11.9,1,1, 0.192, 10519.455, 398.674, 52896.591 25/03/16,12:25:31,18,07,1, 11.9,1,1, 0.192, 10519.462, 398.699, 52896.602 25/03/16,12:25:31,19,07,1, 11.9,1,1, 0.192, 10519.451, 398.682, 52896.653 25/03/16,12:25:32,00,07,1, 11.9,1,1, 0.194, 10519.450, 398.682, 52896.653 25/03/16,12:25:32,01,07,1, 11.9,1,1, 0.194, 10519.464, 398.694, 52896.687 25/03/16,12:25:32,02,07,1, 11.9,1,1, 0.194, 10519.477, 398.718, 52896.668 25/03/16,12:25:32,03,07,1, 11.9,1,1, 0.194, 10519.471, 398.676, 52896.679 25/03/16,12:25:32,04,07,1, 11.9,1,1, 0.194, 10519.480, 398.694, 52896.695 25/03/16,12:25:32,05,07,1, 11.9,1,1, 0.194, 10519.485, 398.695, 52896.659 25/03/16,12:25:32,06,07,1, 11.9,1,1, 0.194, 10519.492, 398.691, 52896.695 25/03/16,12:25:32,07,07,1, 11.9,1,1, 0.194, 10519.459, 398.741, 52896.861 25/03/16,12:25:32,08,07,1, 11.9,1,1, 0.194, 10519.516, 398.681, 52896.594 25/03/16,12:25:32,09,07,1, 11.9,1,1, 0.194, 10519.491, 398.699, 52896.768 25/03/16,12:25:32,10,07,1, 11.9,1,1, 0.194, 10519.509, 398.687, 52896.559 25/03/16,12:25:32,11,07,1, 11.9,1,1, 0.194, 10519.511, 398.717, 52896.664 25/03/16,12:25:32,12,07,1, 11.9,1,1, 0.194, 10519.537, 398.736, 52896.714 25/03/16,12:25:32,13,07,1, 11.9,1,1, 0.194, 10519.502, 398.732, 52896.684 25/03/16,12:25:32,14,07,1, 11.9,1,1, 0.194, 10519.502, 398.703, 52896.567 25/03/16,12:25:32,15,07,1, 11.9,1,1, 0.194, 10519.510, 398.687, 52896.612 25/03/16,12:25:32,16,07,1, 11.9,1,1, 0.194, 10519.516, 398.707, 52896.601 25/03/16,12:25:32,17,07,1, 11.9,1,1, 0.194, 10519.521, 398.696, 52896.630 25/03/16,12:25:32,18,07,1, 11.9,1,1, 0.194, 10519.550, 398.723, 52896.662 25/03/16,12:25:32,19,07,1, 11.9,1,1, 0.194, 10519.547, 398.693, 52896.655 25/03/16,12:25:33,00,07,1, 11.9,1,1, 0.191, 10519.542, 398.693, 52896.655 25/03/16,12:25:33,01,07,1, 11.9,1,1, 0.191, 10519.571, 398.690, 52896.587 25/03/16,12:25:33,02,07,1, 11.9,1,1, 0.191, 10519.595, 398.701, 52896.597 25/03/16,12:25:33,03,07,1, 11.9,1,1, 0.191, 10519.565, 398.685, 52896.672 25/03/16,12:25:33,04,07,1, 11.9,1,1, 0.191, 10519.577, 398.703, 52896.692 25/03/16,12:25:33,05,07,1, 11.9,1,1, 0.191, 10519.569, 398.718, 52896.691 25/03/16,12:25:33,06,07,1, 11.9,1,1, 0.191, 10519.545, 398.704, 52896.638 25/03/16,12:25:33,07,07,1, 11.9,1,1, 0.191, 10519.549, 398.704, 52896.675 25/03/16,12:25:33,08,07,1, 11.9,1,1, 0.191, 10519.551, 398.703, 52896.637 25/03/16,12:25:33,09,07,1, 11.9,1,1, 0.191, 10519.568, 398.708, 52896.661 25/03/16,12:25:33,10,07,1, 11.9,1,1, 0.191, 10519.565, 398.725, 52896.669 25/03/16,12:25:33,11,07,1, 11.9,1,1, 0.191, 10519.565, 398.723, 52896.664 25/03/16,12:25:33,12,07,1, 11.9,1,1, 0.191, 10519.553, 398.697, 52896.653 25/03/16,12:25:33,13,07,1, 11.9,1,1, 0.191, 10519.596, 398.716, 52896.659 25/03/16,12:25:33,14,07,1, 11.9,1,1, 0.191, 10519.597, 398.697, 52896.628 25/03/16,12:25:33,15,07,1, 11.9,1,1, 0.191, 10519.568, 398.719, 52896.589 25/03/16,12:25:33,16,07,1, 11.9,1,1, 0.191, 10519.561, 398.720, 52896.664 25/03/16,12:25:33,17,07,1, 11.9,1,1, 0.191, 10519.588, 398.711, 52896.648 25/03/16,12:25:33,18,07,1, 11.9,1,1, 0.191, 10519.563, 398.732, 52896.636 25/03/16,12:25:33,19,07,1, 11.9,1,1, 0.191, 10519.560, 398.692, 52896.648 25/03/16,12:25:34,00,07,1, 11.9,1,1, 0.191, 10519.558, 398.692, 52896.648 25/03/16,12:25:34,01,07,1, 11.9,1,1, 0.191, 10519.585, 398.695, 52896.567 25/03/16,12:25:34,02,07,1, 11.9,1,1, 0.191, 10519.589, 398.701, 52896.619 25/03/16,12:25:34,03,07,1, 11.9,1,1, 0.191, 10519.596, 398.717, 52896.649 25/03/16,12:25:34,04,07,1, 11.9,1,1, 0.191, 10519.592, 398.695, 52896.673 25/03/16,12:25:34,05,07,1, 11.9,1,1, 0.191, 10519.592, 398.701, 52896.644 25/03/16,12:25:34,06,07,1, 11.9,1,1, 0.191, 10519.580, 398.695, 52896.679 25/03/16,12:25:34,07,07,1, 11.9,1,1, 0.191, 10519.587, 398.709, 52896.595 25/03/16,12:25:34,08,07,1, 11.9,1,1, 0.191, 10519.603, 398.686, 52896.589 25/03/16,12:25:34,09,07,1, 11.9,1,1, 0.191, 10519.599, 398.720, 52896.642 25/03/16,12:25:34,10,07,1, 11.9,1,1, 0.191, 10519.590, 398.715, 52896.616 25/03/16,12:25:34,11,07,1, 11.9,1,1, 0.191, 10519.602, 398.704, 52896.679 25/03/16,12:25:34,12,07,1, 11.9,1,1, 0.191, 10519.633, 398.687, 52896.526 25/03/16,12:25:34,13,07,1, 11.9,1,1, 0.191, 10519.618, 398.682, 52896.664 25/03/16,12:25:34,14,07,1, 11.9,1,1, 0.191, 10519.618, 398.734, 52896.628 25/03/16,12:25:34,15,07,1, 11.9,1,1, 0.191, 10519.620, 398.693, 52896.653 25/03/16,12:25:34,16,07,1, 11.9,1,1, 0.191, 10519.633, 398.730, 52896.585 25/03/16,12:25:34,17,07,1, 11.9,1,1, 0.191, 10519.620, 398.700, 52896.626 25/03/16,12:25:34,18,07,1, 11.9,1,1, 0.191, 10519.628, 398.717, 52896.656 25/03/16,12:25:34,19,07,1, 11.9,1,1, 0.191, 10519.611, 398.708, 52896.685 25/03/16,12:25:35,00,06,1, 11.9,1,1, 0.191, 10519.608, 398.708, 52896.685 25/03/16,12:25:35,01,06,1, 11.9,1,1, 0.191, 10519.620, 398.747, 52896.663 25/03/16,12:25:35,02,06,1, 11.9,1,1, 0.191, 10519.651, 398.725, 52896.513 25/03/16,12:25:35,03,06,1, 11.9,1,1, 0.191, 10519.618, 398.731, 52896.543 25/03/16,12:25:35,04,06,1, 11.9,1,1, 0.191, 10519.621, 398.709, 52896.571 25/03/16,12:25:35,05,06,1, 11.9,1,1, 0.191, 10519.627, 398.712, 52896.572 25/03/16,12:25:35,06,06,1, 11.9,1,1, 0.191, 10519.643, 398.722, 52896.628 25/03/16,12:25:35,07,06,1, 11.9,1,1, 0.191, 10519.637, 398.760, 52896.654 25/03/16,12:25:35,08,06,1, 11.9,1,1, 0.191, 10519.642, 398.722, 52896.651 25/03/16,12:25:35,09,06,1, 11.9,1,1, 0.191, 10519.661, 398.736, 52896.605 25/03/16,12:25:35,10,06,1, 11.9,1,1, 0.191, 10519.643, 398.700, 52896.562 25/03/16,12:25:35,11,06,1, 11.9,1,1, 0.191, 10519.654, 398.730, 52896.659 25/03/16,12:25:35,12,06,1, 11.9,1,1, 0.191, 10519.639, 398.724, 52896.600 25/03/16,12:25:35,13,06,1, 11.9,1,1, 0.191, 10519.651, 398.726, 52896.635 25/03/16,12:25:35,14,06,1, 11.9,1,1, 0.191, 10519.682, 398.749, 52896.628 25/03/16,12:25:35,15,06,1, 11.9,1,1, 0.191, 10519.684, 398.720, 52896.628 25/03/16,12:25:35,16,06,1, 11.9,1,1, 0.191, 10519.684, 398.704, 52896.577 25/03/16,12:25:35,17,06,1, 11.9,1,1, 0.191, 10519.670, 398.704, 52896.596 25/03/16,12:25:35,18,06,1, 11.9,1,1, 0.191, 10519.694, 398.738, 52896.502 25/03/16,12:25:35,19,06,1, 11.9,1,1, 0.191, 10519.713, 398.716, 52896.657 25/03/16,12:25:36,00,06,1, 11.9,1,1, 0.189, 10519.708, 398.716, 52896.657 25/03/16,12:25:36,01,06,1, 11.9,1,1, 0.189, 10519.688, 398.731, 52896.591 25/03/16,12:25:36,02,06,1, 11.9,1,1, 0.189, 10519.679, 398.723, 52896.581 25/03/16,12:25:36,03,06,1, 11.9,1,1, 0.189, 10519.679, 398.714, 52896.571 25/03/16,12:25:36,04,06,1, 11.9,1,1, 0.189, 10519.690, 398.705, 52896.571 25/03/16,12:25:36,05,06,1, 11.9,1,1, 0.189, 10519.702, 398.728, 52896.553 25/03/16,12:25:36,06,06,1, 11.9,1,1, 0.189, 10519.700, 398.726, 52896.592 25/03/16,12:25:36,07,06,1, 11.9,1,1, 0.189, 10519.678, 398.722, 52896.599 25/03/16,12:25:36,08,06,1, 11.9,1,1, 0.189, 10519.688, 398.709, 52896.609 25/03/16,12:25:36,09,06,1, 11.9,1,1, 0.189, 10519.707, 398.733, 52896.672 25/03/16,12:25:36,10,06,1, 11.9,1,1, 0.189, 10519.709, 398.711, 52896.569 25/03/16,12:25:36,11,06,1, 11.9,1,1, 0.189, 10519.710, 398.722, 52896.611 25/03/16,12:25:36,12,06,1, 11.9,1,1, 0.189, 10519.720, 398.739, 52896.616 25/03/16,12:25:36,13,06,1, 11.9,1,1, 0.189, 10519.704, 398.737, 52896.657 25/03/16,12:25:36,14,06,1, 11.9,1,1, 0.189, 10519.724, 398.721, 52896.587 25/03/16,12:25:36,15,06,1, 11.9,1,1, 0.189, 10519.717, 398.728, 52896.614 25/03/16,12:25:36,16,06,1, 11.9,1,1, 0.189, 10519.718, 398.731, 52896.612 25/03/16,12:25:36,17,06,1, 11.9,1,1, 0.189, 10519.726, 398.715, 52896.541 25/03/16,12:25:36,18,06,1, 11.9,1,1, 0.189, 10519.752, 398.749, 52896.609 25/03/16,12:25:36,19,06,1, 11.9,1,1, 0.189, 10519.720, 398.713, 52896.626 25/03/16,12:25:37,00,07,1, 11.9,1,1, 0.192, 10519.717, 398.713, 52896.626 25/03/16,12:25:37,01,07,1, 11.9,1,1, 0.192, 10519.703, 398.697, 52896.743 25/03/16,12:25:37,02,07,1, 11.9,1,1, 0.192, 10519.733, 398.699, 52896.578 25/03/16,12:25:37,03,07,1, 11.9,1,1, 0.192, 10519.742, 398.715, 52896.549 25/03/16,12:25:37,04,07,1, 11.9,1,1, 0.192, 10519.746, 398.721, 52896.571 25/03/16,12:25:37,05,07,1, 11.9,1,1, 0.192, 10519.735, 398.731, 52896.625 25/03/16,12:25:37,06,07,1, 11.9,1,1, 0.192, 10519.713, 398.723, 52896.603 25/03/16,12:25:37,07,07,1, 11.9,1,1, 0.192, 10519.737, 398.722, 52896.588 25/03/16,12:25:37,08,07,1, 11.9,1,1, 0.192, 10519.741, 398.694, 52896.583 25/03/16,12:25:37,09,07,1, 11.9,1,1, 0.192, 10519.784, 398.712, 52896.636 25/03/16,12:25:37,10,07,1, 11.9,1,1, 0.192, 10519.767, 398.740, 52896.597 25/03/16,12:25:37,11,07,1, 11.9,1,1, 0.192, 10519.772, 398.746, 52896.645 25/03/16,12:25:37,12,07,1, 11.9,1,1, 0.192, 10519.758, 398.740, 52896.561 25/03/16,12:25:37,13,07,1, 11.9,1,1, 0.192, 10519.785, 398.714, 52896.618 25/03/16,12:25:37,14,07,1, 11.9,1,1, 0.192, 10519.776, 398.713, 52896.606 25/03/16,12:25:37,15,07,1, 11.9,1,1, 0.192, 10519.783, 398.707, 52896.613 25/03/16,12:25:37,16,07,1, 11.9,1,1, 0.192, 10519.756, 398.746, 52896.615 25/03/16,12:25:37,17,07,1, 11.9,1,1, 0.192, 10519.786, 398.729, 52896.539 25/03/16,12:25:37,18,07,1, 11.9,1,1, 0.192, 10519.793, 398.733, 52896.616 25/03/16,12:25:37,19,07,1, 11.9,1,1, 0.192, 10519.783, 398.695, 52896.587 25/03/16,12:25:38,00,06,1, 11.9,1,1, 0.193, 10519.775, 398.695, 52896.587 25/03/16,12:25:38,01,06,1, 11.9,1,1, 0.193, 10519.764, 398.706, 52896.556 25/03/16,12:25:38,02,06,1, 11.9,1,1, 0.193, 10519.778, 398.711, 52896.593 25/03/16,12:25:38,03,06,1, 11.9,1,1, 0.193, 10519.781, 398.741, 52896.651 25/03/16,12:25:38,04,06,1, 11.9,1,1, 0.193, 10519.771, 398.736, 52896.692 25/03/16,12:25:38,05,06,1, 11.9,1,1, 0.193, 10519.765, 398.742, 52896.707 25/03/16,12:25:38,06,06,1, 11.9,1,1, 0.193, 10519.774, 398.710, 52896.623 25/03/16,12:25:38,07,06,1, 11.9,1,1, 0.193, 10519.759, 398.736, 52896.662 25/03/16,12:25:38,08,06,1, 11.9,1,1, 0.193, 10519.769, 398.733, 52896.663 25/03/16,12:25:38,09,06,1, 11.9,1,1, 0.193, 10519.775, 398.738, 52896.641 25/03/16,12:25:38,10,06,1, 11.9,1,1, 0.193, 10519.779, 398.742, 52896.633 25/03/16,12:25:38,11,06,1, 11.9,1,1, 0.193, 10519.766, 398.766, 52896.624 25/03/16,12:25:38,12,06,1, 11.9,1,1, 0.193, 10519.779, 398.739, 52896.633 25/03/16,12:25:38,13,06,1, 11.9,1,1, 0.193, 10519.778, 398.726, 52896.633 25/03/16,12:25:38,14,06,1, 11.9,1,1, 0.193, 10519.786, 398.733, 52896.628 25/03/16,12:25:38,15,06,1, 11.9,1,1, 0.193, 10519.795, 398.735, 52896.623 25/03/16,12:25:38,16,06,1, 11.9,1,1, 0.193, 10519.770, 398.766, 52896.667 25/03/16,12:25:38,17,06,1, 11.9,1,1, 0.193, 10519.786, 398.727, 52896.597 25/03/16,12:25:38,18,06,1, 11.9,1,1, 0.193, 10519.796, 398.726, 52896.646 25/03/16,12:25:38,19,06,1, 11.9,1,1, 0.193, 10519.776, 398.689, 52896.631 25/03/16,12:25:39,00,06,1, 11.8,1,1, 0.196, 10519.775, 398.689, 52896.631 25/03/16,12:25:39,01,06,1, 11.8,1,1, 0.196, 10519.840, 398.692, 52896.608 25/03/16,12:25:39,02,06,1, 11.8,1,1, 0.196, 10519.804, 398.731, 52896.573 25/03/16,12:25:39,03,06,1, 11.8,1,1, 0.196, 10519.812, 398.717, 52896.612 25/03/16,12:25:39,04,06,1, 11.8,1,1, 0.196, 10519.793, 398.696, 52896.568 25/03/16,12:25:39,05,06,1, 11.8,1,1, 0.196, 10519.779, 398.701, 52896.577 25/03/16,12:25:39,06,06,1, 11.8,1,1, 0.196, 10519.783, 398.684, 52896.572 25/03/16,12:25:39,07,06,1, 11.8,1,1, 0.196, 10519.805, 398.720, 52896.677 25/03/16,12:25:39,08,06,1, 11.8,1,1, 0.196, 10519.811, 398.744, 52896.659 25/03/16,12:25:39,09,06,1, 11.8,1,1, 0.196, 10519.815, 398.720, 52896.655 25/03/16,12:25:39,10,06,1, 11.8,1,1, 0.196, 10519.814, 398.698, 52896.628 25/03/16,12:25:39,11,06,1, 11.8,1,1, 0.196, 10519.788, 398.691, 52896.579 25/03/16,12:25:39,12,06,1, 11.8,1,1, 0.196, 10519.803, 398.697, 52896.649 25/03/16,12:25:39,13,06,1, 11.8,1,1, 0.196, 10519.800, 398.725, 52896.615 25/03/16,12:25:39,14,06,1, 11.8,1,1, 0.196, 10519.810, 398.759, 52896.592 25/03/16,12:25:39,15,06,1, 11.8,1,1, 0.196, 10519.824, 398.727, 52896.622 25/03/16,12:25:39,16,06,1, 11.8,1,1, 0.196, 10519.806, 398.729, 52896.627 25/03/16,12:25:39,17,06,1, 11.8,1,1, 0.196, 10519.803, 398.696, 52896.564 25/03/16,12:25:39,18,06,1, 11.8,1,1, 0.196, 10519.809, 398.730, 52896.578 25/03/16,12:25:39,19,06,1, 11.8,1,1, 0.196, 10519.816, 398.695, 52896.573 25/03/16,12:25:40,00,06,1, 11.9,1,1, 0.189, 10519.809, 398.695, 52896.573 25/03/16,12:25:40,01,06,1, 11.9,1,1, 0.189, 10519.806, 398.728, 52896.637 25/03/16,12:25:40,02,06,1, 11.9,1,1, 0.189, 10519.793, 398.719, 52896.645 25/03/16,12:25:40,03,06,1, 11.9,1,1, 0.189, 10519.804, 398.725, 52896.635 25/03/16,12:25:40,04,06,1, 11.9,1,1, 0.189, 10519.809, 398.702, 52896.589 25/03/16,12:25:40,05,06,1, 11.9,1,1, 0.189, 10519.847, 398.719, 52896.643 25/03/16,12:25:40,06,06,1, 11.9,1,1, 0.189, 10519.813, 398.718, 52896.572 25/03/16,12:25:40,07,06,1, 11.9,1,1, 0.189, 10519.853, 398.729, 52896.668 25/03/16,12:25:40,08,06,1, 11.9,1,1, 0.189, 10519.850, 398.714, 52896.617 25/03/16,12:25:40,09,06,1, 11.9,1,1, 0.189, 10519.864, 398.740, 52896.652 25/03/16,12:25:40,10,06,1, 11.9,1,1, 0.189, 10519.846, 398.698, 52896.641 25/03/16,12:25:40,11,06,1, 11.9,1,1, 0.189, 10519.820, 398.713, 52896.676 25/03/16,12:25:40,12,06,1, 11.9,1,1, 0.189, 10519.838, 398.699, 52896.632 25/03/16,12:25:40,13,06,1, 11.9,1,1, 0.189, 10519.848, 398.714, 52896.630 25/03/16,12:25:40,14,06,1, 11.9,1,1, 0.189, 10519.859, 398.730, 52896.661 25/03/16,12:25:40,15,06,1, 11.9,1,1, 0.189, 10519.832, 398.711, 52896.630 25/03/16,12:25:40,16,06,1, 11.9,1,1, 0.189, 10519.875, 398.710, 52896.678 25/03/16,12:25:40,17,06,1, 11.9,1,1, 0.189, 10519.870, 398.688, 52896.584 25/03/16,12:25:40,18,06,1, 11.9,1,1, 0.189, 10519.861, 398.702, 52896.583 25/03/16,12:25:40,19,06,1, 11.9,1,1, 0.189, 10519.890, 398.726, 52896.682 25/03/16,12:25:41,00,06,1, 11.9,1,1, 0.198, 10519.884, 398.726, 52896.682 25/03/16,12:25:41,01,06,1, 11.9,1,1, 0.198, 10519.911, 398.699, 52896.663 25/03/16,12:25:41,02,06,1, 11.9,1,1, 0.198, 10519.896, 398.691, 52896.673 25/03/16,12:25:41,03,06,1, 11.9,1,1, 0.198, 10519.904, 398.693, 52896.689 25/03/16,12:25:41,04,06,1, 11.9,1,1, 0.198, 10519.900, 398.668, 52896.578 25/03/16,12:25:41,05,06,1, 11.9,1,1, 0.198, 10519.900, 398.714, 52896.656 25/03/16,12:25:41,06,06,1, 11.9,1,1, 0.198, 10519.881, 398.680, 52896.593 25/03/16,12:25:41,07,06,1, 11.9,1,1, 0.198, 10519.890, 398.725, 52896.677 25/03/16,12:25:41,08,06,1, 11.9,1,1, 0.198, 10519.878, 398.683, 52896.585 25/03/16,12:25:41,09,06,1, 11.9,1,1, 0.198, 10519.909, 398.685, 52896.674 25/03/16,12:25:41,10,06,1, 11.9,1,1, 0.198, 10519.902, 398.689, 52896.684 25/03/16,12:25:41,11,06,1, 11.9,1,1, 0.198, 10519.898, 398.690, 52896.677 25/03/16,12:25:41,12,06,1, 11.9,1,1, 0.198, 10519.899, 398.690, 52896.621 25/03/16,12:25:41,13,06,1, 11.9,1,1, 0.198, 10519.901, 398.689, 52896.640 25/03/16,12:25:41,14,06,1, 11.9,1,1, 0.198, 10519.906, 398.690, 52896.571 25/03/16,12:25:41,15,06,1, 11.9,1,1, 0.198, 10519.924, 398.683, 52896.584 25/03/16,12:25:41,16,06,1, 11.9,1,1, 0.198, 10519.906, 398.715, 52896.606 25/03/16,12:25:41,17,06,1, 11.9,1,1, 0.198, 10519.924, 398.687, 52896.639 25/03/16,12:25:41,18,06,1, 11.9,1,1, 0.198, 10519.916, 398.697, 52896.614 25/03/16,12:25:41,19,06,1, 11.9,1,1, 0.198, 10519.945, 398.701, 52896.640 25/03/16,12:25:42,00,06,1, 11.9,1,1, 0.194, 10519.942, 398.701, 52896.640 25/03/16,12:25:42,01,06,1, 11.9,1,1, 0.194, 10519.935, 398.670, 52896.577 25/03/16,12:25:42,02,06,1, 11.9,1,1, 0.194, 10519.934, 398.694, 52896.600 25/03/16,12:25:42,03,06,1, 11.9,1,1, 0.194, 10519.945, 398.696, 52896.665 25/03/16,12:25:42,04,06,1, 11.9,1,1, 0.194, 10519.945, 398.689, 52896.634 25/03/16,12:25:42,05,06,1, 11.9,1,1, 0.194, 10519.926, 398.713, 52896.632 25/03/16,12:25:42,06,06,1, 11.9,1,1, 0.194, 10519.948, 398.700, 52896.560 25/03/16,12:25:42,07,06,1, 11.9,1,1, 0.194, 10519.929, 398.707, 52896.619 25/03/16,12:25:42,08,06,1, 11.9,1,1, 0.194, 10519.938, 398.655, 52896.614 25/03/16,12:25:42,09,06,1, 11.9,1,1, 0.194, 10519.940, 398.699, 52896.651 25/03/16,12:25:42,10,06,1, 11.9,1,1, 0.194, 10519.967, 398.681, 52896.701 25/03/16,12:25:42,11,06,1, 11.9,1,1, 0.194, 10519.963, 398.708, 52896.624 25/03/16,12:25:42,12,06,1, 11.9,1,1, 0.194, 10519.966, 398.701, 52896.677 25/03/16,12:25:42,13,06,1, 11.9,1,1, 0.194, 10519.935, 398.669, 52896.598 25/03/16,12:25:42,14,06,1, 11.9,1,1, 0.194, 10519.957, 398.679, 52896.558 25/03/16,12:25:42,15,06,1, 11.9,1,1, 0.194, 10519.932, 398.681, 52896.627 25/03/16,12:25:42,16,06,1, 11.9,1,1, 0.194, 10519.947, 398.700, 52896.633 25/03/16,12:25:42,17,06,1, 11.9,1,1, 0.194, 10519.954, 398.693, 52896.626 25/03/16,12:25:42,18,06,1, 11.9,1,1, 0.194, 10519.956, 398.698, 52896.701 25/03/16,12:25:42,19,06,1, 11.9,1,1, 0.194, 10519.933, 398.685, 52896.558 25/03/16,12:25:43,00,06,1, 11.9,1,1, 0.196, 10519.925, 398.685, 52896.558 25/03/16,12:25:43,01,06,1, 11.9,1,1, 0.196, 10519.953, 398.657, 52896.632 25/03/16,12:25:43,02,06,1, 11.9,1,1, 0.196, 10519.948, 398.666, 52896.625 25/03/16,12:25:43,03,06,1, 11.9,1,1, 0.196, 10519.971, 398.712, 52896.642 25/03/16,12:25:43,04,06,1, 11.9,1,1, 0.196, 10519.954, 398.692, 52896.635 25/03/16,12:25:43,05,06,1, 11.9,1,1, 0.196, 10519.932, 398.699, 52896.637 25/03/16,12:25:43,06,06,1, 11.9,1,1, 0.196, 10519.941, 398.638, 52896.613 25/03/16,12:25:43,07,06,1, 11.9,1,1, 0.196, 10519.954, 398.674, 52896.588 25/03/16,12:25:43,08,06,1, 11.9,1,1, 0.196, 10519.932, 398.654, 52896.589 25/03/16,12:25:43,09,06,1, 11.9,1,1, 0.196, 10519.961, 398.683, 52896.632 25/03/16,12:25:43,10,06,1, 11.9,1,1, 0.196, 10519.964, 398.676, 52896.686 25/03/16,12:25:43,11,06,1, 11.9,1,1, 0.196, 10519.926, 398.655, 52896.664 25/03/16,12:25:43,12,06,1, 11.9,1,1, 0.196, 10519.949, 398.696, 52896.576 25/03/16,12:25:43,13,06,1, 11.9,1,1, 0.196, 10519.919, 398.656, 52896.549 25/03/16,12:25:43,14,06,1, 11.9,1,1, 0.196, 10519.948, 398.698, 52896.605 25/03/16,12:25:43,15,06,1, 11.9,1,1, 0.196, 10519.943, 398.690, 52896.631 25/03/16,12:25:43,16,06,1, 11.9,1,1, 0.196, 10519.941, 398.689, 52896.617 25/03/16,12:25:43,17,06,1, 11.9,1,1, 0.196, 10519.938, 398.679, 52896.625 25/03/16,12:25:43,18,06,1, 11.9,1,1, 0.196, 10519.932, 398.672, 52896.602 25/03/16,12:25:43,19,06,1, 11.9,1,1, 0.196, 10519.963, 398.697, 52896.677 25/03/16,12:25:44,00,06,1, 11.9,1,1, 0.192, 10519.959, 398.697, 52896.677 25/03/16,12:25:44,01,06,1, 11.9,1,1, 0.192, 10519.964, 398.705, 52896.644 25/03/16,12:25:44,02,06,1, 11.9,1,1, 0.192, 10519.938, 398.688, 52896.670 25/03/16,12:25:44,03,06,1, 11.9,1,1, 0.192, 10519.973, 398.700, 52896.683 25/03/16,12:25:44,04,06,1, 11.9,1,1, 0.192, 10519.956, 398.682, 52896.578 25/03/16,12:25:44,05,06,1, 11.9,1,1, 0.192, 10519.967, 398.683, 52896.647 25/03/16,12:25:44,06,06,1, 11.9,1,1, 0.192, 10519.968, 398.684, 52896.543 25/03/16,12:25:44,07,06,1, 11.9,1,1, 0.192, 10519.950, 398.684, 52896.602 25/03/16,12:25:44,08,06,1, 11.9,1,1, 0.192, 10519.961, 398.679, 52896.612 25/03/16,12:25:44,09,06,1, 11.9,1,1, 0.192, 10519.963, 398.674, 52896.649 25/03/16,12:25:44,10,06,1, 11.9,1,1, 0.192, 10519.978, 398.676, 52896.662 25/03/16,12:25:44,11,06,1, 11.9,1,1, 0.192, 10519.937, 398.672, 52896.652 25/03/16,12:25:44,12,06,1, 11.9,1,1, 0.192, 10519.951, 398.716, 52896.688 25/03/16,12:25:44,13,06,1, 11.9,1,1, 0.192, 10519.942, 398.680, 52896.625 25/03/16,12:25:44,14,06,1, 11.9,1,1, 0.192, 10519.971, 398.719, 52896.563 25/03/16,12:25:44,15,06,1, 11.9,1,1, 0.192, 10519.956, 398.685, 52896.576 25/03/16,12:25:44,16,06,1, 11.9,1,1, 0.192, 10519.953, 398.682, 52896.601 25/03/16,12:25:44,17,06,1, 11.9,1,1, 0.192, 10519.975, 398.668, 52896.668 25/03/16,12:25:44,18,06,1, 11.9,1,1, 0.192, 10519.954, 398.682, 52896.718 25/03/16,12:25:44,19,06,1, 11.9,1,1, 0.192, 10519.981, 398.692, 52896.604 25/03/16,12:25:45,00,07,1, 11.8,1,1, 0.189, 10519.975, 398.692, 52896.604 25/03/16,12:25:45,01,07,1, 11.8,1,1, 0.189, 10519.998, 398.678, 52896.592 25/03/16,12:25:45,02,07,1, 11.8,1,1, 0.189, 10519.952, 398.677, 52896.640 25/03/16,12:25:45,03,07,1, 11.8,1,1, 0.189, 10519.963, 398.688, 52896.696 25/03/16,12:25:45,04,07,1, 11.8,1,1, 0.189, 10519.962, 398.661, 52896.594 25/03/16,12:25:45,05,07,1, 11.8,1,1, 0.189, 10519.964, 398.684, 52896.622 25/03/16,12:25:45,06,07,1, 11.8,1,1, 0.189, 10519.978, 398.696, 52896.618 25/03/16,12:25:45,07,07,1, 11.8,1,1, 0.189, 10519.986, 398.696, 52896.598 25/03/16,12:25:45,08,07,1, 11.8,1,1, 0.189, 10519.963, 398.685, 52896.607 25/03/16,12:25:45,09,07,1, 11.8,1,1, 0.189, 10519.982, 398.644, 52896.553 25/03/16,12:25:45,10,07,1, 11.8,1,1, 0.189, 10520.013, 398.680, 52896.596 25/03/16,12:25:45,11,07,1, 11.8,1,1, 0.189, 10519.969, 398.686, 52896.630 25/03/16,12:25:45,12,07,1, 11.8,1,1, 0.189, 10519.994, 398.689, 52896.656 25/03/16,12:25:45,13,07,1, 11.8,1,1, 0.189, 10520.017, 398.643, 52896.599 25/03/16,12:25:45,14,07,1, 11.8,1,1, 0.189, 10519.988, 398.666, 52896.619 25/03/16,12:25:45,15,07,1, 11.8,1,1, 0.189, 10520.001, 398.661, 52896.611 25/03/16,12:25:45,16,07,1, 11.8,1,1, 0.189, 10519.997, 398.642, 52896.565 25/03/16,12:25:45,17,07,1, 11.8,1,1, 0.189, 10520.023, 398.680, 52896.647 25/03/16,12:25:45,18,07,1, 11.8,1,1, 0.189, 10520.030, 398.676, 52896.638 25/03/16,12:25:45,19,07,1, 11.8,1,1, 0.189, 10520.005, 398.678, 52896.673 25/03/16,12:25:46,00,06,1, 11.9,1,1, 0.196, 10520.000, 398.678, 52896.673 25/03/16,12:25:46,01,06,1, 11.9,1,1, 0.196, 10520.015, 398.656, 52896.665 25/03/16,12:25:46,02,06,1, 11.9,1,1, 0.196, 10519.995, 398.634, 52896.574 25/03/16,12:25:46,03,06,1, 11.9,1,1, 0.196, 10520.023, 398.664, 52896.583 25/03/16,12:25:46,04,06,1, 11.9,1,1, 0.196, 10520.033, 398.667, 52896.585 25/03/16,12:25:46,05,06,1, 11.9,1,1, 0.196, 10520.019, 398.657, 52896.665 25/03/16,12:25:46,06,06,1, 11.9,1,1, 0.196, 10520.019, 398.660, 52896.629 25/03/16,12:25:46,07,06,1, 11.9,1,1, 0.196, 10520.045, 398.616, 52896.599 25/03/16,12:25:46,08,06,1, 11.9,1,1, 0.196, 10520.026, 398.649, 52896.561 25/03/16,12:25:46,09,06,1, 11.9,1,1, 0.196, 10520.031, 398.638, 52896.549 25/03/16,12:25:46,10,06,1, 11.9,1,1, 0.196, 10520.063, 398.666, 52896.601 25/03/16,12:25:46,11,06,1, 11.9,1,1, 0.196, 10520.056, 398.672, 52896.658 25/03/16,12:25:46,12,06,1, 11.9,1,1, 0.196, 10520.058, 398.655, 52896.610 25/03/16,12:25:46,13,06,1, 11.9,1,1, 0.196, 10520.024, 398.656, 52896.650 25/03/16,12:25:46,14,06,1, 11.9,1,1, 0.196, 10520.060, 398.652, 52896.575 25/03/16,12:25:46,15,06,1, 11.9,1,1, 0.196, 10520.034, 398.670, 52896.638 25/03/16,12:25:46,16,06,1, 11.9,1,1, 0.196, 10520.061, 398.681, 52896.646 25/03/16,12:25:46,17,06,1, 11.9,1,1, 0.196, 10520.067, 398.656, 52896.578 25/03/16,12:25:46,18,06,1, 11.9,1,1, 0.196, 10520.049, 398.637, 52896.583 25/03/16,12:25:46,19,06,1, 11.9,1,1, 0.196, 10520.083, 398.625, 52896.609 25/03/16,12:25:47,00,06,1, 11.9,1,1, 0.197, 10520.076, 398.625, 52896.609 25/03/16,12:25:47,01,06,1, 11.9,1,1, 0.197, 10520.076, 398.629, 52896.555 25/03/16,12:25:47,02,06,1, 11.9,1,1, 0.197, 10520.065, 398.652, 52896.640 25/03/16,12:25:47,03,06,1, 11.9,1,1, 0.197, 10520.095, 398.667, 52896.663 25/03/16,12:25:47,04,06,1, 11.9,1,1, 0.197, 10520.082, 398.645, 52896.579 25/03/16,12:25:47,05,06,1, 11.9,1,1, 0.197, 10520.079, 398.625, 52896.588 25/03/16,12:25:47,06,06,1, 11.9,1,1, 0.197, 10520.071, 398.652, 52896.603 25/03/16,12:25:47,07,06,1, 11.9,1,1, 0.197, 10520.091, 398.648, 52896.609 25/03/16,12:25:47,08,06,1, 11.9,1,1, 0.197, 10520.087, 398.661, 52896.585 25/03/16,12:25:47,09,06,1, 11.9,1,1, 0.197, 10520.087, 398.651, 52896.515 25/03/16,12:25:47,10,06,1, 11.9,1,1, 0.197, 10520.101, 398.648, 52896.567 25/03/16,12:25:47,11,06,1, 11.9,1,1, 0.197, 10520.078, 398.622, 52896.604 25/03/16,12:25:47,12,06,1, 11.9,1,1, 0.197, 10520.089, 398.630, 52896.619 25/03/16,12:25:47,13,06,1, 11.9,1,1, 0.197, 10520.095, 398.646, 52896.618 25/03/16,12:25:47,14,06,1, 11.9,1,1, 0.197, 10520.101, 398.657, 52896.585 25/03/16,12:25:47,15,06,1, 11.9,1,1, 0.197, 10520.122, 398.643, 52896.562 25/03/16,12:25:47,16,06,1, 11.9,1,1, 0.197, 10520.118, 398.642, 52896.539 25/03/16,12:25:47,17,06,1, 11.9,1,1, 0.197, 10520.100, 398.628, 52896.541 25/03/16,12:25:47,18,06,1, 11.9,1,1, 0.197, 10520.110, 398.628, 52896.525 25/03/16,12:25:47,19,06,1, 11.9,1,1, 0.197, 10520.101, 398.636, 52896.590 25/03/16,12:25:48,00,06,1, 11.9,1,1, 0.191, 10520.101, 398.636, 52896.590 25/03/16,12:25:48,01,06,1, 11.9,1,1, 0.191, 10520.113, 398.669, 52896.628 25/03/16,12:25:48,02,06,1, 11.9,1,1, 0.191, 10520.107, 398.660, 52896.656 25/03/16,12:25:48,03,06,1, 11.9,1,1, 0.191, 10520.114, 398.629, 52896.631 25/03/16,12:25:48,04,06,1, 11.9,1,1, 0.191, 10520.112, 398.651, 52896.624 25/03/16,12:25:48,05,06,1, 11.9,1,1, 0.191, 10520.100, 398.648, 52896.532 25/03/16,12:25:48,06,06,1, 11.9,1,1, 0.191, 10520.123, 398.651, 52896.679 25/03/16,12:25:48,07,06,1, 11.9,1,1, 0.191, 10520.121, 398.642, 52896.642 25/03/16,12:25:48,08,06,1, 11.9,1,1, 0.191, 10520.145, 398.666, 52896.619 25/03/16,12:25:48,09,06,1, 11.9,1,1, 0.191, 10520.107, 398.609, 52896.581 25/03/16,12:25:48,10,06,1, 11.9,1,1, 0.191, 10520.090, 398.627, 52896.576 25/03/16,12:25:48,11,06,1, 11.9,1,1, 0.191, 10520.116, 398.625, 52896.559 25/03/16,12:25:48,12,06,1, 11.9,1,1, 0.191, 10520.104, 398.655, 52896.626 25/03/16,12:25:48,13,06,1, 11.9,1,1, 0.191, 10520.096, 398.657, 52896.709 25/03/16,12:25:48,14,06,1, 11.9,1,1, 0.191, 10520.112, 398.674, 52896.654 25/03/16,12:25:48,15,06,1, 11.9,1,1, 0.191, 10520.113, 398.665, 52896.616 25/03/16,12:25:48,16,06,1, 11.9,1,1, 0.191, 10520.111, 398.627, 52896.545 25/03/16,12:25:48,17,06,1, 11.9,1,1, 0.191, 10520.105, 398.662, 52896.586 25/03/16,12:25:48,18,06,1, 11.9,1,1, 0.191, 10520.129, 398.644, 52896.562 25/03/16,12:25:48,19,06,1, 11.9,1,1, 0.191, 10520.131, 398.684, 52896.657 25/03/16,12:25:49,00,07,1, 11.9,1,1, 0.189, 10520.126, 398.684, 52896.657 25/03/16,12:25:49,01,07,1, 11.9,1,1, 0.189, 10520.136, 398.642, 52896.591 25/03/16,12:25:49,02,07,1, 11.9,1,1, 0.189, 10520.128, 398.662, 52896.538 25/03/16,12:25:49,03,07,1, 11.9,1,1, 0.189, 10520.139, 398.638, 52896.526 25/03/16,12:25:49,04,07,1, 11.9,1,1, 0.189, 10520.132, 398.679, 52896.616 25/03/16,12:25:49,05,07,1, 11.9,1,1, 0.189, 10520.137, 398.643, 52896.561 25/03/16,12:25:49,06,07,1, 11.9,1,1, 0.189, 10520.151, 398.653, 52896.598 25/03/16,12:25:49,07,07,1, 11.9,1,1, 0.189, 10520.124, 398.656, 52896.596 25/03/16,12:25:49,08,07,1, 11.9,1,1, 0.189, 10520.118, 398.629, 52896.564 25/03/16,12:25:49,09,07,1, 11.9,1,1, 0.189, 10520.112, 398.635, 52896.562 25/03/16,12:25:49,10,07,1, 11.9,1,1, 0.189, 10520.133, 398.647, 52896.563 25/03/16,12:25:49,11,07,1, 11.9,1,1, 0.189, 10520.128, 398.655, 52896.610 25/03/16,12:25:49,12,07,1, 11.9,1,1, 0.189, 10520.136, 398.659, 52896.614 25/03/16,12:25:49,13,07,1, 11.9,1,1, 0.189, 10520.156, 398.666, 52896.533 25/03/16,12:25:49,14,07,1, 11.9,1,1, 0.189, 10520.096, 398.620, 52896.563 25/03/16,12:25:49,15,07,1, 11.9,1,1, 0.189, 10520.158, 398.628, 52896.537 25/03/16,12:25:49,16,07,1, 11.9,1,1, 0.189, 10520.160, 398.636, 52896.523 25/03/16,12:25:49,17,07,1, 11.9,1,1, 0.189, 10520.161, 398.649, 52896.591 25/03/16,12:25:49,18,07,1, 11.9,1,1, 0.189, 10520.152, 398.629, 52896.588 25/03/16,12:25:49,19,07,1, 11.9,1,1, 0.189, 10520.172, 398.641, 52896.577 25/03/16,12:25:50,00,07,1, 11.9,1,1, 0.192, 10520.167, 398.641, 52896.577 25/03/16,12:25:50,01,07,1, 11.9,1,1, 0.192, 10520.137, 398.631, 52896.627 25/03/16,12:25:50,02,07,1, 11.9,1,1, 0.192, 10520.149, 398.620, 52896.572 25/03/16,12:25:50,03,07,1, 11.9,1,1, 0.192, 10520.152, 398.623, 52896.566 25/03/16,12:25:50,04,07,1, 11.9,1,1, 0.192, 10520.190, 398.655, 52896.610 25/03/16,12:25:50,05,07,1, 11.9,1,1, 0.192, 10520.154, 398.611, 52896.621 25/03/16,12:25:50,06,07,1, 11.9,1,1, 0.192, 10520.155, 398.615, 52896.604 25/03/16,12:25:50,07,07,1, 11.9,1,1, 0.192, 10520.158, 398.598, 52896.523 25/03/16,12:25:50,08,07,1, 11.9,1,1, 0.192, 10520.186, 398.610, 52896.554 25/03/16,12:25:50,09,07,1, 11.9,1,1, 0.192, 10520.190, 398.614, 52896.620 25/03/16,12:25:50,10,07,1, 11.9,1,1, 0.192, 10520.182, 398.631, 52896.598 25/03/16,12:25:50,11,07,1, 11.9,1,1, 0.192, 10520.202, 398.624, 52896.603 25/03/16,12:25:50,12,07,1, 11.9,1,1, 0.192, 10520.189, 398.595, 52896.564 25/03/16,12:25:50,13,07,1, 11.9,1,1, 0.192, 10520.204, 398.635, 52896.608 25/03/16,12:25:50,14,07,1, 11.9,1,1, 0.192, 10520.187, 398.590, 52896.588 25/03/16,12:25:50,15,07,1, 11.9,1,1, 0.192, 10520.209, 398.653, 52896.606 25/03/16,12:25:50,16,07,1, 11.9,1,1, 0.192, 10520.200, 398.612, 52896.571 25/03/16,12:25:50,17,07,1, 11.9,1,1, 0.192, 10520.217, 398.627, 52896.538 25/03/16,12:25:50,18,07,1, 11.9,1,1, 0.192, 10520.215, 398.581, 52896.549 25/03/16,12:25:50,19,07,1, 11.9,1,1, 0.192, 10520.192, 398.592, 52896.501 25/03/16,12:25:51,00,07,1, 11.9,1,1, 0.194, 10520.184, 398.592, 52896.501 25/03/16,12:25:51,01,07,1, 11.9,1,1, 0.194, 10520.222, 398.616, 52896.581 25/03/16,12:25:51,02,07,1, 11.9,1,1, 0.194, 10520.227, 398.632, 52896.654 25/03/16,12:25:51,03,07,1, 11.9,1,1, 0.194, 10520.219, 398.628, 52896.599 25/03/16,12:25:51,04,07,1, 11.9,1,1, 0.194, 10520.215, 398.595, 52896.535 25/03/16,12:25:51,05,07,1, 11.9,1,1, 0.194, 10520.238, 398.558, 52896.577 25/03/16,12:25:51,06,07,1, 11.9,1,1, 0.194, 10520.232, 398.579, 52896.600 25/03/16,12:25:51,07,07,1, 11.9,1,1, 0.194, 10520.231, 398.586, 52896.577 25/03/16,12:25:51,08,07,1, 11.9,1,1, 0.194, 10520.221, 398.580, 52896.589 25/03/16,12:25:51,09,07,1, 11.9,1,1, 0.194, 10520.235, 398.591, 52896.547 25/03/16,12:25:51,10,07,1, 11.9,1,1, 0.194, 10520.237, 398.586, 52896.536 25/03/16,12:25:51,11,07,1, 11.9,1,1, 0.194, 10520.223, 398.570, 52896.544 25/03/16,12:25:51,12,07,1, 11.9,1,1, 0.194, 10520.227, 398.565, 52896.596 25/03/16,12:25:51,13,07,1, 11.9,1,1, 0.194, 10520.243, 398.593, 52896.553 25/03/16,12:25:51,14,07,1, 11.9,1,1, 0.194, 10520.268, 398.564, 52896.570 25/03/16,12:25:51,15,07,1, 11.9,1,1, 0.194, 10520.267, 398.598, 52896.636 25/03/16,12:25:51,16,07,1, 11.9,1,1, 0.194, 10520.229, 398.568, 52896.600 25/03/16,12:25:51,17,07,1, 11.9,1,1, 0.194, 10520.226, 398.566, 52896.543 25/03/16,12:25:51,18,07,1, 11.9,1,1, 0.194, 10520.271, 398.551, 52896.508 25/03/16,12:25:51,19,07,1, 11.9,1,1, 0.194, 10520.280, 398.566, 52896.572 25/03/16,12:25:52,00,06,1, 12.0,1,1, 0.192, 10520.276, 398.566, 52896.572 25/03/16,12:25:52,01,06,1, 12.0,1,1, 0.192, 10520.269, 398.581, 52896.608 25/03/16,12:25:52,02,06,1, 12.0,1,1, 0.192, 10520.274, 398.584, 52896.515 25/03/16,12:25:52,03,06,1, 12.0,1,1, 0.192, 10520.265, 398.535, 52896.497 25/03/16,12:25:52,04,06,1, 12.0,1,1, 0.192, 10520.259, 398.568, 52896.500 25/03/16,12:25:52,05,06,1, 12.0,1,1, 0.192, 10520.281, 398.553, 52896.474 25/03/16,12:25:52,06,06,1, 12.0,1,1, 0.192, 10520.286, 398.577, 52896.589 25/03/16,12:25:52,07,06,1, 12.0,1,1, 0.192, 10520.271, 398.590, 52896.596 25/03/16,12:25:52,08,06,1, 12.0,1,1, 0.192, 10520.296, 398.544, 52896.592 25/03/16,12:25:52,09,06,1, 12.0,1,1, 0.192, 10520.270, 398.543, 52896.610 25/03/16,12:25:52,10,06,1, 12.0,1,1, 0.192, 10520.307, 398.536, 52896.525 25/03/16,12:25:52,11,06,1, 12.0,1,1, 0.192, 10520.323, 398.572, 52896.528 25/03/16,12:25:52,12,06,1, 12.0,1,1, 0.192, 10520.319, 398.536, 52896.547 25/03/16,12:25:52,13,06,1, 12.0,1,1, 0.192, 10520.317, 398.562, 52896.555 25/03/16,12:25:52,14,06,1, 12.0,1,1, 0.192, 10520.326, 398.513, 52896.522 25/03/16,12:25:52,15,06,1, 12.0,1,1, 0.192, 10520.284, 398.526, 52896.572 25/03/16,12:25:52,16,06,1, 12.0,1,1, 0.192, 10520.328, 398.501, 52896.482 25/03/16,12:25:52,17,06,1, 12.0,1,1, 0.192, 10520.315, 398.513, 52896.497 25/03/16,12:25:52,18,06,1, 12.0,1,1, 0.192, 10520.337, 398.527, 52896.519 25/03/16,12:25:52,19,06,1, 12.0,1,1, 0.192, 10520.317, 398.518, 52896.534 25/03/16,12:25:53,00,06,1, 11.9,1,1, 0.196, 10520.309, 398.518, 52896.534 25/03/16,12:25:53,01,06,1, 11.9,1,1, 0.196, 10520.286, 398.501, 52896.491 25/03/16,12:25:53,02,06,1, 11.9,1,1, 0.196, 10520.334, 398.518, 52896.581 25/03/16,12:25:53,03,06,1, 11.9,1,1, 0.196, 10520.301, 398.513, 52896.525 25/03/16,12:25:53,04,06,1, 11.9,1,1, 0.196, 10520.378, 398.523, 52896.504 25/03/16,12:25:53,05,06,1, 11.9,1,1, 0.196, 10520.323, 398.532, 52896.528 25/03/16,12:25:53,06,06,1, 11.9,1,1, 0.196, 10520.344, 398.504, 52896.521 25/03/16,12:25:53,07,06,1, 11.9,1,1, 0.196, 10520.369, 398.472, 52896.491 25/03/16,12:25:53,08,06,1, 11.9,1,1, 0.196, 10520.323, 398.482, 52896.496 25/03/16,12:25:53,09,06,1, 11.9,1,1, 0.196, 10520.355, 398.511, 52896.513 25/03/16,12:25:53,10,06,1, 11.9,1,1, 0.196, 10520.353, 398.487, 52896.550 25/03/16,12:25:53,11,06,1, 11.9,1,1, 0.196, 10520.358, 398.519, 52896.593 25/03/16,12:25:53,12,06,1, 11.9,1,1, 0.196, 10520.351, 398.469, 52896.511 25/03/16,12:25:53,13,06,1, 11.9,1,1, 0.196, 10520.365, 398.481, 52896.547 25/03/16,12:25:53,14,06,1, 11.9,1,1, 0.196, 10520.359, 398.440, 52896.507 25/03/16,12:25:53,15,06,1, 11.9,1,1, 0.196, 10520.369, 398.452, 52896.497 25/03/16,12:25:53,16,06,1, 11.9,1,1, 0.196, 10520.373, 398.490, 52896.547 25/03/16,12:25:53,17,06,1, 11.9,1,1, 0.196, 10520.367, 398.475, 52896.484 25/03/16,12:25:53,18,06,1, 11.9,1,1, 0.196, 10520.394, 398.495, 52896.499 25/03/16,12:25:53,19,06,1, 11.9,1,1, 0.196, 10520.364, 398.455, 52896.472 25/03/16,12:25:54,00,06,1, 12.0,1,1, 0.196, 10520.359, 398.455, 52896.472 25/03/16,12:25:54,01,06,1, 12.0,1,1, 0.196, 10520.382, 398.411, 52896.488 25/03/16,12:25:54,02,06,1, 12.0,1,1, 0.196, 10520.379, 398.448, 52896.519 25/03/16,12:25:54,03,06,1, 12.0,1,1, 0.196, 10520.389, 398.439, 52896.495 25/03/16,12:25:54,04,06,1, 12.0,1,1, 0.196, 10520.404, 398.485, 52896.534 25/03/16,12:25:54,05,06,1, 12.0,1,1, 0.196, 10520.395, 398.436, 52896.522 25/03/16,12:25:54,06,06,1, 12.0,1,1, 0.196, 10520.389, 398.401, 52896.473 25/03/16,12:25:54,07,06,1, 12.0,1,1, 0.196, 10520.394, 398.401, 52896.500 25/03/16,12:25:54,08,06,1, 12.0,1,1, 0.196, 10520.400, 398.414, 52896.554 25/03/16,12:25:54,09,06,1, 12.0,1,1, 0.196, 10520.383, 398.429, 52896.587 25/03/16,12:25:54,10,06,1, 12.0,1,1, 0.196, 10520.401, 398.414, 52896.618 25/03/16,12:25:54,11,06,1, 12.0,1,1, 0.196, 10520.416, 398.419, 52896.527 25/03/16,12:25:54,12,06,1, 12.0,1,1, 0.196, 10520.419, 398.372, 52896.480 25/03/16,12:25:54,13,06,1, 12.0,1,1, 0.196, 10520.428, 398.372, 52896.485 25/03/16,12:25:54,14,06,1, 12.0,1,1, 0.196, 10520.388, 398.376, 52896.463 25/03/16,12:25:54,15,06,1, 12.0,1,1, 0.196, 10520.431, 398.404, 52896.538 25/03/16,12:25:54,16,06,1, 12.0,1,1, 0.196, 10520.438, 398.399, 52896.457 25/03/16,12:25:54,17,06,1, 12.0,1,1, 0.196, 10520.449, 398.381, 52896.492 25/03/16,12:25:54,18,06,1, 12.0,1,1, 0.196, 10520.432, 398.393, 52896.490 25/03/16,12:25:54,19,06,1, 12.0,1,1, 0.196, 10520.408, 398.365, 52896.386 25/03/16,12:25:55,00,06,1, 11.9,1,1, 0.196, 10520.401, 398.365, 52896.386 25/03/16,12:25:55,01,06,1, 11.9,1,1, 0.196, 10520.459, 398.357, 52896.455 25/03/16,12:25:55,02,06,1, 11.9,1,1, 0.196, 10520.459, 398.379, 52896.520 25/03/16,12:25:55,03,06,1, 11.9,1,1, 0.196, 10520.442, 398.372, 52896.505 25/03/16,12:25:55,04,06,1, 11.9,1,1, 0.196, 10520.446, 398.370, 52896.523 25/03/16,12:25:55,05,06,1, 11.9,1,1, 0.196, 10520.447, 398.335, 52896.427 25/03/16,12:25:55,06,06,1, 11.9,1,1, 0.196, 10520.451, 398.370, 52896.472 25/03/16,12:25:55,07,06,1, 11.9,1,1, 0.196, 10520.459, 398.345, 52896.489 25/03/16,12:25:55,08,06,1, 11.9,1,1, 0.196, 10520.469, 398.337, 52896.484 25/03/16,12:25:55,09,06,1, 11.9,1,1, 0.196, 10520.490, 398.355, 52896.465 25/03/16,12:25:55,10,06,1, 11.9,1,1, 0.196, 10520.485, 398.310, 52896.508 25/03/16,12:25:55,11,06,1, 11.9,1,1, 0.196, 10520.465, 398.315, 52896.488 25/03/16,12:25:55,12,06,1, 11.9,1,1, 0.196, 10520.488, 398.313, 52896.445 25/03/16,12:25:55,13,06,1, 11.9,1,1, 0.196, 10520.513, 398.325, 52896.458 25/03/16,12:25:55,14,06,1, 11.9,1,1, 0.196, 10520.504, 398.319, 52896.470 25/03/16,12:25:55,15,06,1, 11.9,1,1, 0.196, 10520.522, 398.310, 52896.510 25/03/16,12:25:55,16,06,1, 11.9,1,1, 0.196, 10520.510, 398.288, 52896.428 25/03/16,12:25:55,17,06,1, 11.9,1,1, 0.196, 10520.537, 398.291, 52896.503 25/03/16,12:25:55,18,06,1, 11.9,1,1, 0.196, 10520.520, 398.283, 52896.536 25/03/16,12:25:55,19,06,1, 11.9,1,1, 0.196, 10520.539, 398.253, 52896.504 25/03/16,12:25:56,00,07,1, 11.9,1,1, 0.193, 10520.535, 398.253, 52896.504 25/03/16,12:25:56,01,07,1, 11.9,1,1, 0.193, 10520.543, 398.272, 52896.454 25/03/16,12:25:56,02,07,1, 11.9,1,1, 0.193, 10520.549, 398.270, 52896.527 25/03/16,12:25:56,03,07,1, 11.9,1,1, 0.193, 10520.544, 398.231, 52896.426 25/03/16,12:25:56,04,07,1, 11.9,1,1, 0.193, 10520.535, 398.248, 52896.465 25/03/16,12:25:56,05,07,1, 11.9,1,1, 0.193, 10520.555, 398.254, 52896.489 25/03/16,12:25:56,06,07,1, 11.9,1,1, 0.193, 10520.549, 398.244, 52896.473 25/03/16,12:25:56,07,07,1, 11.9,1,1, 0.193, 10520.593, 398.256, 52896.509 25/03/16,12:25:56,08,07,1, 11.9,1,1, 0.193, 10520.598, 398.243, 52896.447 25/03/16,12:25:56,09,07,1, 11.9,1,1, 0.193, 10520.591, 398.238, 52896.335 25/03/16,12:25:56,10,07,1, 11.9,1,1, 0.193, 10520.557, 398.202, 52896.385 25/03/16,12:25:56,11,07,1, 11.9,1,1, 0.193, 10520.573, 398.237, 52896.478 25/03/16,12:25:56,12,07,1, 11.9,1,1, 0.193, 10520.577, 398.204, 52896.410 25/03/16,12:25:56,13,07,1, 11.9,1,1, 0.193, 10520.588, 398.221, 52896.467 25/03/16,12:25:56,14,07,1, 11.9,1,1, 0.193, 10520.612, 398.226, 52896.418 25/03/16,12:25:56,15,07,1, 11.9,1,1, 0.193, 10520.572, 398.201, 52896.378 25/03/16,12:25:56,16,07,1, 11.9,1,1, 0.193, 10520.582, 398.193, 52896.568 25/03/16,12:25:56,17,07,1, 11.9,1,1, 0.193, 10520.596, 398.180, 52896.435 25/03/16,12:25:56,18,07,1, 11.9,1,1, 0.193, 10520.591, 398.197, 52896.441 25/03/16,12:25:56,19,07,1, 11.9,1,1, 0.193, 10520.621, 398.172, 52896.394 25/03/16,12:25:57,00,06,1, 11.8,1,1, 0.192, 10520.618, 398.172, 52896.394 25/03/16,12:25:57,01,06,1, 11.8,1,1, 0.192, 10520.642, 398.163, 52896.338 25/03/16,12:25:57,02,06,1, 11.8,1,1, 0.192, 10520.655, 398.184, 52896.513 25/03/16,12:25:57,03,06,1, 11.8,1,1, 0.192, 10520.647, 398.156, 52896.446 25/03/16,12:25:57,04,06,1, 11.8,1,1, 0.192, 10520.647, 398.162, 52896.552 25/03/16,12:25:57,05,06,1, 11.8,1,1, 0.192, 10520.659, 398.146, 52896.548 25/03/16,12:25:57,06,06,1, 11.8,1,1, 0.192, 10520.660, 398.144, 52896.552 25/03/16,12:25:57,07,06,1, 11.8,1,1, 0.192, 10520.659, 398.129, 52896.532 25/03/16,12:25:57,08,06,1, 11.8,1,1, 0.192, 10520.654, 398.131, 52896.545 25/03/16,12:25:57,09,06,1, 11.8,1,1, 0.192, 10520.675, 398.124, 52896.457 25/03/16,12:25:57,10,06,1, 11.8,1,1, 0.192, 10520.651, 398.121, 52896.516 25/03/16,12:25:57,11,06,1, 11.8,1,1, 0.192, 10520.691, 398.114, 52896.518 25/03/16,12:25:57,12,06,1, 11.8,1,1, 0.192, 10520.672, 398.125, 52896.588 25/03/16,12:25:57,13,06,1, 11.8,1,1, 0.192, 10520.665, 398.117, 52896.492 25/03/16,12:25:57,14,06,1, 11.8,1,1, 0.192, 10520.688, 398.106, 52896.557 25/03/16,12:25:57,15,06,1, 11.8,1,1, 0.192, 10520.707, 398.114, 52896.456 25/03/16,12:25:57,16,06,1, 11.8,1,1, 0.192, 10520.700, 398.101, 52896.568 25/03/16,12:25:57,17,06,1, 11.8,1,1, 0.192, 10520.696, 398.092, 52896.434 25/03/16,12:25:57,18,06,1, 11.8,1,1, 0.192, 10520.737, 398.084, 52896.540 25/03/16,12:25:57,19,06,1, 11.8,1,1, 0.192, 10520.703, 398.102, 52896.532 25/03/16,12:25:58,00,07,1, 11.9,1,1, 0.196, 10520.701, 398.102, 52896.532 25/03/16,12:25:58,01,07,1, 11.9,1,1, 0.196, 10520.732, 398.066, 52896.498 25/03/16,12:25:58,02,07,1, 11.9,1,1, 0.196, 10520.712, 398.079, 52896.584 25/03/16,12:25:58,03,07,1, 11.9,1,1, 0.196, 10520.714, 398.074, 52896.553 25/03/16,12:25:58,04,07,1, 11.9,1,1, 0.196, 10520.737, 398.072, 52896.561 25/03/16,12:25:58,05,07,1, 11.9,1,1, 0.196, 10520.731, 398.054, 52896.574 25/03/16,12:25:58,06,07,1, 11.9,1,1, 0.196, 10520.736, 398.068, 52896.486 25/03/16,12:25:58,07,07,1, 11.9,1,1, 0.196, 10520.745, 398.062, 52896.505 25/03/16,12:25:58,08,07,1, 11.9,1,1, 0.196, 10520.758, 398.046, 52896.517 25/03/16,12:25:58,09,07,1, 11.9,1,1, 0.196, 10520.757, 398.024, 52896.517 25/03/16,12:25:58,10,07,1, 11.9,1,1, 0.196, 10520.777, 398.033, 52896.492 25/03/16,12:25:58,11,07,1, 11.9,1,1, 0.196, 10520.781, 398.034, 52896.593 25/03/16,12:25:58,12,07,1, 11.9,1,1, 0.196, 10520.775, 397.999, 52896.594 25/03/16,12:25:58,13,07,1, 11.9,1,1, 0.196, 10520.787, 398.011, 52896.513 25/03/16,12:25:58,14,07,1, 11.9,1,1, 0.196, 10520.766, 398.030, 52896.511 25/03/16,12:25:58,15,07,1, 11.9,1,1, 0.196, 10520.753, 398.021, 52896.533 25/03/16,12:25:58,16,07,1, 11.9,1,1, 0.196, 10520.772, 398.004, 52896.468 25/03/16,12:25:58,17,07,1, 11.9,1,1, 0.196, 10520.763, 397.999, 52896.487 25/03/16,12:25:58,18,07,1, 11.9,1,1, 0.196, 10520.763, 398.001, 52896.519 25/03/16,12:25:58,19,07,1, 11.9,1,1, 0.196, 10520.776, 398.007, 52896.522 25/03/16,12:25:59,00,06,1, 11.9,1,1, 0.196, 10520.768, 398.007, 52896.522 25/03/16,12:25:59,01,06,1, 11.9,1,1, 0.196, 10520.777, 397.972, 52896.551 25/03/16,12:25:59,02,06,1, 11.9,1,1, 0.196, 10520.779, 397.954, 52896.483 25/03/16,12:25:59,03,06,1, 11.9,1,1, 0.196, 10520.790, 397.954, 52896.444 25/03/16,12:25:59,04,06,1, 11.9,1,1, 0.196, 10520.788, 397.935, 52896.455 25/03/16,12:25:59,05,06,1, 11.9,1,1, 0.196, 10520.768, 397.929, 52896.498 25/03/16,12:25:59,06,06,1, 11.9,1,1, 0.196, 10520.811, 397.952, 52896.472 25/03/16,12:25:59,07,06,1, 11.9,1,1, 0.196, 10520.795, 397.951, 52896.516 25/03/16,12:25:59,08,06,1, 11.9,1,1, 0.196, 10520.784, 397.896, 52896.396 25/03/16,12:25:59,09,06,1, 11.9,1,1, 0.196, 10520.796, 397.905, 52896.450 25/03/16,12:25:59,10,06,1, 11.9,1,1, 0.196, 10520.826, 397.918, 52896.484 25/03/16,12:25:59,11,06,1, 11.9,1,1, 0.196, 10520.789, 397.919, 52896.515 25/03/16,12:25:59,12,06,1, 11.9,1,1, 0.196, 10520.799, 397.901, 52896.502 25/03/16,12:25:59,13,06,1, 11.9,1,1, 0.196, 10520.813, 397.905, 52896.443 25/03/16,12:25:59,14,06,1, 11.9,1,1, 0.196, 10520.822, 397.876, 52896.359 25/03/16,12:25:59,15,06,1, 11.9,1,1, 0.196, 10520.829, 397.867, 52896.339 25/03/16,12:25:59,16,06,1, 11.9,1,1, 0.196, 10520.834, 397.866, 52896.488 25/03/16,12:25:59,17,06,1, 11.9,1,1, 0.196, 10520.847, 397.871, 52896.481 25/03/16,12:25:59,18,06,1, 11.9,1,1, 0.196, 10520.850, 397.860, 52896.445 25/03/16,12:25:59,19,06,1, 11.9,1,1, 0.196, 10520.852, 397.870, 52896.457 25/03/16,12:26:00,00,07,1, 11.9,1,1, 0.192, 10520.852, 397.870, 52896.457 25/03/16,12:26:00,01,07,1, 11.9,1,1, 0.192, 10520.821, 397.837, 52896.469 25/03/16,12:26:00,02,07,1, 11.9,1,1, 0.192, 10520.815, 397.818, 52896.368 25/03/16,12:26:00,03,07,1, 11.9,1,1, 0.192, 10520.831, 397.828, 52896.332 25/03/16,12:26:00,04,07,1, 11.9,1,1, 0.192, 10520.858, 397.808, 52896.340 25/03/16,12:26:00,05,07,1, 11.9,1,1, 0.192, 10520.852, 397.789, 52896.339 25/03/16,12:26:00,06,07,1, 11.9,1,1, 0.192, 10520.845, 397.809, 52896.371 25/03/16,12:26:00,07,07,1, 11.9,1,1, 0.192, 10520.847, 397.789, 52896.379 25/03/16,12:26:00,08,07,1, 11.9,1,1, 0.192, 10520.888, 397.766, 52896.344 25/03/16,12:26:00,09,07,1, 11.9,1,1, 0.192, 10520.863, 397.773, 52896.382 25/03/16,12:26:00,10,07,1, 11.9,1,1, 0.192, 10520.886, 397.804, 52896.389 25/03/16,12:26:00,11,07,1, 11.9,1,1, 0.192, 10520.893, 397.793, 52896.417 25/03/16,12:26:00,12,07,1, 11.9,1,1, 0.192, 10520.900, 397.762, 52896.365 25/03/16,12:26:00,13,07,1, 11.9,1,1, 0.192, 10520.892, 397.771, 52896.416 25/03/16,12:26:00,14,07,1, 11.9,1,1, 0.192, 10520.893, 397.729, 52896.297 25/03/16,12:26:00,15,07,1, 11.9,1,1, 0.192, 10520.884, 397.740, 52896.369 25/03/16,12:26:00,16,07,1, 11.9,1,1, 0.192, 10520.895, 397.764, 52896.371 25/03/16,12:26:00,17,07,1, 11.9,1,1, 0.192, 10520.927, 397.758, 52896.376 25/03/16,12:26:00,18,07,1, 11.9,1,1, 0.192, 10520.952, 397.765, 52896.378 25/03/16,12:26:00,19,07,1, 11.9,1,1, 0.192, 10520.930, 397.755, 52896.385 25/03/16,12:26:01,00,06,1, 11.8,1,1, 0.192, 10520.927, 397.755, 52896.385 25/03/16,12:26:01,01,06,1, 11.8,1,1, 0.192, 10520.925, 397.687, 52896.178 25/03/16,12:26:01,02,06,1, 11.8,1,1, 0.192, 10520.950, 397.706, 52896.385 25/03/16,12:26:01,03,06,1, 11.8,1,1, 0.192, 10520.954, 397.706, 52896.303 25/03/16,12:26:01,04,06,1, 11.8,1,1, 0.192, 10520.976, 397.698, 52896.255 25/03/16,12:26:01,05,06,1, 11.8,1,1, 0.192, 10520.937, 397.677, 52896.326 25/03/16,12:26:01,06,06,1, 11.8,1,1, 0.192, 10520.924, 397.701, 52896.377 25/03/16,12:26:01,07,06,1, 11.8,1,1, 0.192, 10520.954, 397.657, 52896.303 25/03/16,12:26:01,08,06,1, 11.8,1,1, 0.192, 10520.956, 397.694, 52896.321 25/03/16,12:26:01,09,06,1, 11.8,1,1, 0.192, 10520.978, 397.670, 52896.310 25/03/16,12:26:01,10,06,1, 11.8,1,1, 0.192, 10520.960, 397.663, 52896.298 25/03/16,12:26:01,11,06,1, 11.8,1,1, 0.192, 10520.951, 397.648, 52896.307 25/03/16,12:26:01,12,06,1, 11.8,1,1, 0.192, 10520.970, 397.645, 52896.310 25/03/16,12:26:01,13,06,1, 11.8,1,1, 0.192, 10520.988, 397.625, 52896.307 25/03/16,12:26:01,14,06,1, 11.8,1,1, 0.192, 10520.964, 397.634, 52896.312 25/03/16,12:26:01,15,06,1, 11.8,1,1, 0.192, 10520.982, 397.628, 52896.313 25/03/16,12:26:01,16,06,1, 11.8,1,1, 0.192, 10521.004, 397.617, 52896.264 25/03/16,12:26:01,17,06,1, 11.8,1,1, 0.192, 10521.007, 397.622, 52896.287 25/03/16,12:26:01,18,06,1, 11.8,1,1, 0.192, 10520.989, 397.613, 52896.279 25/03/16,12:26:01,19,06,1, 11.8,1,1, 0.192, 10521.002, 397.608, 52896.347 25/03/16,12:26:02,00,06,1, 11.9,1,1, 0.196, 10521.002, 397.608, 52896.347 25/03/16,12:26:02,01,06,1, 11.9,1,1, 0.196, 10521.033, 397.593, 52896.350 25/03/16,12:26:02,02,06,1, 11.9,1,1, 0.196, 10521.003, 397.598, 52896.259 25/03/16,12:26:02,03,06,1, 11.9,1,1, 0.196, 10520.992, 397.575, 52896.339 25/03/16,12:26:02,04,06,1, 11.9,1,1, 0.196, 10520.989, 397.579, 52896.279 25/03/16,12:26:02,05,06,1, 11.9,1,1, 0.196, 10521.005, 397.558, 52896.323 25/03/16,12:26:02,06,06,1, 11.9,1,1, 0.196, 10521.026, 397.555, 52896.257 25/03/16,12:26:02,07,06,1, 11.9,1,1, 0.196, 10521.031, 397.539, 52896.274 25/03/16,12:26:02,08,06,1, 11.9,1,1, 0.196, 10521.009, 397.543, 52896.344 25/03/16,12:26:02,09,06,1, 11.9,1,1, 0.196, 10521.006, 397.535, 52896.264 25/03/16,12:26:02,10,06,1, 11.9,1,1, 0.196, 10521.017, 397.538, 52896.315 25/03/16,12:26:02,11,06,1, 11.9,1,1, 0.196, 10521.024, 397.500, 52896.258 25/03/16,12:26:02,12,06,1, 11.9,1,1, 0.196, 10521.013, 397.491, 52896.289 25/03/16,12:26:02,13,06,1, 11.9,1,1, 0.196, 10521.018, 397.504, 52896.252 25/03/16,12:26:02,14,06,1, 11.9,1,1, 0.196, 10521.028, 397.485, 52896.260 25/03/16,12:26:02,15,06,1, 11.9,1,1, 0.196, 10521.031, 397.494, 52896.226 25/03/16,12:26:02,16,06,1, 11.9,1,1, 0.196, 10521.024, 397.456, 52896.205 25/03/16,12:26:02,17,06,1, 11.9,1,1, 0.196, 10521.067, 397.477, 52896.275 25/03/16,12:26:02,18,06,1, 11.9,1,1, 0.196, 10521.024, 397.444, 52896.282 25/03/16,12:26:02,19,06,1, 11.9,1,1, 0.196, 10521.065, 397.464, 52896.291 25/03/16,12:26:03,00,07,1, 11.9,1,1, 0.194, 10521.060, 397.464, 52896.291 25/03/16,12:26:03,01,07,1, 11.9,1,1, 0.194, 10521.075, 397.443, 52896.248 25/03/16,12:26:03,02,07,1, 11.9,1,1, 0.194, 10521.072, 397.442, 52896.282 25/03/16,12:26:03,03,07,1, 11.9,1,1, 0.194, 10521.074, 397.375, 52896.258 25/03/16,12:26:03,04,07,1, 11.9,1,1, 0.194, 10521.056, 397.380, 52896.265 25/03/16,12:26:03,05,07,1, 11.9,1,1, 0.194, 10521.061, 397.379, 52896.178 25/03/16,12:26:03,06,07,1, 11.9,1,1, 0.194, 10521.070, 397.408, 52896.309 25/03/16,12:26:03,07,07,1, 11.9,1,1, 0.194, 10521.066, 397.362, 52896.250 25/03/16,12:26:03,08,07,1, 11.9,1,1, 0.194, 10521.083, 397.405, 52896.286 25/03/16,12:26:03,09,07,1, 11.9,1,1, 0.194, 10521.079, 397.332, 52896.208 25/03/16,12:26:03,10,07,1, 11.9,1,1, 0.194, 10521.110, 397.355, 52896.238 25/03/16,12:26:03,11,07,1, 11.9,1,1, 0.194, 10521.097, 397.358, 52896.290 25/03/16,12:26:03,12,07,1, 11.9,1,1, 0.194, 10521.122, 397.350, 52896.283 25/03/16,12:26:03,13,07,1, 11.9,1,1, 0.194, 10521.110, 397.356, 52896.287 25/03/16,12:26:03,14,07,1, 11.9,1,1, 0.194, 10521.099, 397.298, 52896.321 25/03/16,12:26:03,15,07,1, 11.9,1,1, 0.194, 10521.090, 397.323, 52896.298 25/03/16,12:26:03,16,07,1, 11.9,1,1, 0.194, 10521.090, 397.303, 52896.163 25/03/16,12:26:03,17,07,1, 11.9,1,1, 0.194, 10521.119, 397.308, 52896.217 25/03/16,12:26:03,18,07,1, 11.9,1,1, 0.194, 10521.104, 397.289, 52896.215 25/03/16,12:26:03,19,07,1, 11.9,1,1, 0.194, 10521.126, 397.294, 52896.200 25/03/16,12:26:04,00,06,1, 11.9,1,1, 0.194, 10521.119, 397.294, 52896.200 25/03/16,12:26:04,01,06,1, 11.9,1,1, 0.194, 10521.107, 397.263, 52896.236 25/03/16,12:26:04,02,06,1, 11.9,1,1, 0.194, 10521.123, 397.274, 52896.209 25/03/16,12:26:04,03,06,1, 11.9,1,1, 0.194, 10521.120, 397.250, 52896.164 25/03/16,12:26:04,04,06,1, 11.9,1,1, 0.194, 10521.133, 397.271, 52896.180 25/03/16,12:26:04,05,06,1, 11.9,1,1, 0.194, 10521.132, 397.243, 52896.237 25/03/16,12:26:04,06,06,1, 11.9,1,1, 0.194, 10521.158, 397.252, 52896.164 25/03/16,12:26:04,07,06,1, 11.9,1,1, 0.194, 10521.140, 397.244, 52896.195 25/03/16,12:26:04,08,06,1, 11.9,1,1, 0.194, 10521.124, 397.230, 52896.167 25/03/16,12:26:04,09,06,1, 11.9,1,1, 0.194, 10521.148, 397.205, 52896.188 25/03/16,12:26:04,10,06,1, 11.9,1,1, 0.194, 10521.146, 397.208, 52896.210 25/03/16,12:26:04,11,06,1, 11.9,1,1, 0.194, 10521.159, 397.238, 52896.238 25/03/16,12:26:04,12,06,1, 11.9,1,1, 0.194, 10521.157, 397.186, 52896.143 25/03/16,12:26:04,13,06,1, 11.9,1,1, 0.194, 10521.172, 397.184, 52896.209 25/03/16,12:26:04,14,06,1, 11.9,1,1, 0.194, 10521.118, 397.160, 52896.212 25/03/16,12:26:04,15,06,1, 11.9,1,1, 0.194, 10521.145, 397.139, 52896.174 25/03/16,12:26:04,16,06,1, 11.9,1,1, 0.194, 10521.152, 397.141, 52896.201 25/03/16,12:26:04,17,06,1, 11.9,1,1, 0.194, 10521.171, 397.162, 52896.183 25/03/16,12:26:04,18,06,1, 11.9,1,1, 0.194, 10521.152, 397.130, 52896.206 25/03/16,12:26:04,19,06,1, 11.9,1,1, 0.194, 10521.175, 397.129, 52896.199 25/03/16,12:26:05,00,06,1, 11.9,1,1, 0.194, 10521.169, 397.129, 52896.199 25/03/16,12:26:05,01,06,1, 11.9,1,1, 0.194, 10521.151, 397.087, 52896.148 25/03/16,12:26:05,02,06,1, 11.9,1,1, 0.194, 10521.165, 397.120, 52896.336 25/03/16,12:26:05,03,06,1, 11.9,1,1, 0.194, 10521.138, 397.095, 52896.202 25/03/16,12:26:05,04,06,1, 11.9,1,1, 0.194, 10521.152, 397.105, 52896.165 25/03/16,12:26:05,05,06,1, 11.9,1,1, 0.194, 10521.153, 397.066, 52896.133 25/03/16,12:26:05,06,06,1, 11.9,1,1, 0.194, 10521.162, 397.078, 52896.169 25/03/16,12:26:05,07,06,1, 11.9,1,1, 0.194, 10521.187, 397.038, 52896.215 25/03/16,12:26:05,08,06,1, 11.9,1,1, 0.194, 10521.178, 397.048, 52896.143 25/03/16,12:26:05,09,06,1, 11.9,1,1, 0.194, 10521.174, 397.065, 52896.259 25/03/16,12:26:05,10,06,1, 11.9,1,1, 0.194, 10521.178, 397.062, 52896.155 25/03/16,12:26:05,11,06,1, 11.9,1,1, 0.194, 10521.195, 397.021, 52896.118 25/03/16,12:26:05,12,06,1, 11.9,1,1, 0.194, 10521.186, 397.019, 52896.150 25/03/16,12:26:05,13,06,1, 11.9,1,1, 0.194, 10521.195, 397.027, 52896.235 25/03/16,12:26:05,14,06,1, 11.9,1,1, 0.194, 10521.190, 396.994, 52896.140 25/03/16,12:26:05,15,06,1, 11.9,1,1, 0.194, 10521.203, 397.029, 52896.229 25/03/16,12:26:05,16,06,1, 11.9,1,1, 0.194, 10521.221, 397.015, 52896.244 25/03/16,12:26:05,17,06,1, 11.9,1,1, 0.194, 10521.232, 397.007, 52896.179 25/03/16,12:26:05,18,06,1, 11.9,1,1, 0.194, 10521.236, 396.955, 52896.251 25/03/16,12:26:05,19,06,1, 11.9,1,1, 0.194, 10521.252, 396.947, 52896.156 25/03/16,12:26:06,00,06,1, 11.9,1,1, 0.194, 10521.244, 396.947, 52896.156 25/03/16,12:26:06,01,06,1, 11.9,1,1, 0.194, 10521.246, 396.936, 52896.165 25/03/16,12:26:06,02,06,1, 11.9,1,1, 0.194, 10521.267, 396.963, 52896.169 25/03/16,12:26:06,03,06,1, 11.9,1,1, 0.194, 10521.232, 396.935, 52896.177 25/03/16,12:26:06,04,06,1, 11.9,1,1, 0.194, 10521.273, 396.939, 52896.098 25/03/16,12:26:06,05,06,1, 11.9,1,1, 0.194, 10521.252, 396.896, 52896.136 25/03/16,12:26:06,06,06,1, 11.9,1,1, 0.194, 10521.243, 396.913, 52896.052 25/03/16,12:26:06,07,06,1, 11.9,1,1, 0.194, 10521.249, 396.885, 52896.193 25/03/16,12:26:06,08,06,1, 11.9,1,1, 0.194, 10521.291, 396.900, 52896.136 25/03/16,12:26:06,09,06,1, 11.9,1,1, 0.194, 10521.284, 396.895, 52896.168 25/03/16,12:26:06,10,06,1, 11.9,1,1, 0.194, 10521.299, 396.865, 52896.159 25/03/16,12:26:06,11,06,1, 11.9,1,1, 0.194, 10521.267, 396.844, 52896.162 25/03/16,12:26:06,12,06,1, 11.9,1,1, 0.194, 10521.285, 396.817, 52896.013 25/03/16,12:26:06,13,06,1, 11.9,1,1, 0.194, 10521.339, 396.829, 52896.126 25/03/16,12:26:06,14,06,1, 11.9,1,1, 0.194, 10521.331, 396.820, 52896.130 25/03/16,12:26:06,15,06,1, 11.9,1,1, 0.194, 10521.313, 396.846, 52896.182 25/03/16,12:26:06,16,06,1, 11.9,1,1, 0.194, 10521.299, 396.833, 52896.141 25/03/16,12:26:06,17,06,1, 11.9,1,1, 0.194, 10521.304, 396.844, 52896.139 25/03/16,12:26:06,18,06,1, 11.9,1,1, 0.194, 10521.284, 396.806, 52896.069 25/03/16,12:26:06,19,06,1, 11.9,1,1, 0.194, 10521.327, 396.794, 52896.094 25/03/16,12:26:07,00,06,1, 11.9,1,1, 0.192, 10521.319, 396.794, 52896.094 25/03/16,12:26:07,01,06,1, 11.9,1,1, 0.192, 10521.325, 396.796, 52896.086 25/03/16,12:26:07,02,06,1, 11.9,1,1, 0.192, 10521.320, 396.806, 52896.158 25/03/16,12:26:07,03,06,1, 11.9,1,1, 0.192, 10521.314, 396.753, 52896.077 25/03/16,12:26:07,04,06,1, 11.9,1,1, 0.192, 10521.331, 396.756, 52896.102 25/03/16,12:26:07,05,06,1, 11.9,1,1, 0.192, 10521.319, 396.738, 52896.082 25/03/16,12:26:07,06,06,1, 11.9,1,1, 0.192, 10521.354, 396.783, 52896.092 25/03/16,12:26:07,07,06,1, 11.9,1,1, 0.192, 10521.348, 396.764, 52896.064 25/03/16,12:26:07,08,06,1, 11.9,1,1, 0.192, 10521.348, 396.761, 52896.001 25/03/16,12:26:07,09,06,1, 11.9,1,1, 0.192, 10521.360, 396.733, 52896.115 25/03/16,12:26:07,10,06,1, 11.9,1,1, 0.192, 10521.362, 396.746, 52896.049 25/03/16,12:26:07,11,06,1, 11.9,1,1, 0.192, 10521.361, 396.713, 52896.078 25/03/16,12:26:07,12,06,1, 11.9,1,1, 0.192, 10521.386, 396.715, 52896.089 25/03/16,12:26:07,13,06,1, 11.9,1,1, 0.192, 10521.366, 396.712, 52896.057 25/03/16,12:26:07,14,06,1, 11.9,1,1, 0.192, 10521.350, 396.696, 52896.224 25/03/16,12:26:07,15,06,1, 11.9,1,1, 0.192, 10521.360, 396.659, 52896.054 25/03/16,12:26:07,16,06,1, 11.9,1,1, 0.192, 10521.354, 396.653, 52896.064 25/03/16,12:26:07,17,06,1, 11.9,1,1, 0.192, 10521.367, 396.669, 52896.070 25/03/16,12:26:07,18,06,1, 11.9,1,1, 0.192, 10521.376, 396.678, 52896.092 25/03/16,12:26:07,19,06,1, 11.9,1,1, 0.192, 10521.429, 396.693, 52896.134 25/03/16,12:26:08,00,06,1, 11.9,1,1, 0.193, 10521.427, 396.693, 52896.134 25/03/16,12:26:08,01,06,1, 11.9,1,1, 0.193, 10521.379, 396.612, 52896.070 25/03/16,12:26:08,02,06,1, 11.9,1,1, 0.193, 10521.422, 396.629, 52896.102 25/03/16,12:26:08,03,06,1, 11.9,1,1, 0.193, 10521.409, 396.626, 52896.096 25/03/16,12:26:08,04,06,1, 11.9,1,1, 0.193, 10521.434, 396.640, 52896.137 25/03/16,12:26:08,05,06,1, 11.9,1,1, 0.193, 10521.415, 396.606, 52896.080 25/03/16,12:26:08,06,06,1, 11.9,1,1, 0.193, 10521.450, 396.600, 52896.064 25/03/16,12:26:08,07,06,1, 11.9,1,1, 0.193, 10521.435, 396.604, 52896.089 25/03/16,12:26:08,08,06,1, 11.9,1,1, 0.193, 10521.425, 396.576, 52896.089 25/03/16,12:26:08,09,06,1, 11.9,1,1, 0.193, 10521.447, 396.570, 52896.043 25/03/16,12:26:08,10,06,1, 11.9,1,1, 0.193, 10521.430, 396.577, 52896.089 25/03/16,12:26:08,11,06,1, 11.9,1,1, 0.193, 10521.450, 396.576, 52896.081 25/03/16,12:26:08,12,06,1, 11.9,1,1, 0.193, 10521.448, 396.557, 52896.115 25/03/16,12:26:08,13,06,1, 11.9,1,1, 0.193, 10521.439, 396.560, 52896.019 25/03/16,12:26:08,14,06,1, 11.9,1,1, 0.193, 10521.455, 396.525, 52896.073 25/03/16,12:26:08,15,06,1, 11.9,1,1, 0.193, 10521.443, 396.505, 52896.052 25/03/16,12:26:08,16,06,1, 11.9,1,1, 0.193, 10521.441, 396.484, 52895.995 25/03/16,12:26:08,17,06,1, 11.9,1,1, 0.193, 10521.453, 396.508, 52896.029 25/03/16,12:26:08,18,06,1, 11.9,1,1, 0.193, 10521.455, 396.513, 52896.028 25/03/16,12:26:08,19,06,1, 11.9,1,1, 0.193, 10521.468, 396.497, 52896.065 25/03/16,12:26:09,00,07,1, 11.9,1,1, 0.192, 10521.461, 396.497, 52896.065 25/03/16,12:26:09,01,07,1, 11.9,1,1, 0.192, 10521.461, 396.463, 52896.013 25/03/16,12:26:09,02,07,1, 11.9,1,1, 0.192, 10521.479, 396.477, 52896.072 25/03/16,12:26:09,03,07,1, 11.9,1,1, 0.192, 10521.479, 396.448, 52896.069 25/03/16,12:26:09,04,07,1, 11.9,1,1, 0.192, 10521.479, 396.481, 52896.019 25/03/16,12:26:09,05,07,1, 11.9,1,1, 0.192, 10521.499, 396.435, 52896.064 25/03/16,12:26:09,06,07,1, 11.9,1,1, 0.192, 10521.495, 396.442, 52895.977 25/03/16,12:26:09,07,07,1, 11.9,1,1, 0.192, 10521.488, 396.418, 52895.965 25/03/16,12:26:09,08,07,1, 11.9,1,1, 0.192, 10521.504, 396.413, 52896.054 25/03/16,12:26:09,09,07,1, 11.9,1,1, 0.192, 10521.499, 396.434, 52896.091 25/03/16,12:26:09,10,07,1, 11.9,1,1, 0.192, 10521.501, 396.402, 52896.126 25/03/16,12:26:09,11,07,1, 11.9,1,1, 0.192, 10521.512, 396.424, 52896.008 25/03/16,12:26:09,12,07,1, 11.9,1,1, 0.192, 10521.517, 396.360, 52895.974 25/03/16,12:26:09,13,07,1, 11.9,1,1, 0.192, 10521.528, 396.384, 52895.997 25/03/16,12:26:09,14,07,1, 11.9,1,1, 0.192, 10521.516, 396.350, 52895.959 25/03/16,12:26:09,15,07,1, 11.9,1,1, 0.192, 10521.539, 396.353, 52896.016 25/03/16,12:26:09,16,07,1, 11.9,1,1, 0.192, 10521.545, 396.377, 52896.028 25/03/16,12:26:09,17,07,1, 11.9,1,1, 0.192, 10521.519, 396.332, 52896.089 25/03/16,12:26:09,18,07,1, 11.9,1,1, 0.192, 10521.543, 396.343, 52896.023 25/03/16,12:26:09,19,07,1, 11.9,1,1, 0.192, 10521.542, 396.306, 52895.971 25/03/16,12:26:10,00,07,1, 12.0,1,1, 0.192, 10521.536, 396.306, 52895.971 25/03/16,12:26:10,01,07,1, 12.0,1,1, 0.192, 10521.551, 396.298, 52896.064 25/03/16,12:26:10,02,07,1, 12.0,1,1, 0.192, 10521.593, 396.311, 52896.049 25/03/16,12:26:10,03,07,1, 12.0,1,1, 0.192, 10521.575, 396.280, 52895.982 25/03/16,12:26:10,04,07,1, 12.0,1,1, 0.192, 10521.569, 396.282, 52896.047 25/03/16,12:26:10,05,07,1, 12.0,1,1, 0.192, 10521.595, 396.268, 52895.958 25/03/16,12:26:10,06,07,1, 12.0,1,1, 0.192, 10521.577, 396.253, 52895.988 25/03/16,12:26:10,07,07,1, 12.0,1,1, 0.192, 10521.566, 396.246, 52896.056 25/03/16,12:26:10,08,07,1, 12.0,1,1, 0.192, 10521.592, 396.246, 52895.953 25/03/16,12:26:10,09,07,1, 12.0,1,1, 0.192, 10521.605, 396.227, 52896.010 25/03/16,12:26:10,10,07,1, 12.0,1,1, 0.192, 10521.632, 396.223, 52895.995 25/03/16,12:26:10,11,07,1, 12.0,1,1, 0.192, 10521.601, 396.241, 52896.075 25/03/16,12:26:10,12,07,1, 12.0,1,1, 0.192, 10521.604, 396.192, 52895.975 25/03/16,12:26:10,13,07,1, 12.0,1,1, 0.192, 10521.627, 396.224, 52896.013 25/03/16,12:26:10,14,07,1, 12.0,1,1, 0.192, 10521.653, 396.212, 52896.035 25/03/16,12:26:10,15,07,1, 12.0,1,1, 0.192, 10521.627, 396.216, 52896.026 25/03/16,12:26:10,16,07,1, 12.0,1,1, 0.192, 10521.635, 396.206, 52895.969 25/03/16,12:26:10,17,07,1, 12.0,1,1, 0.192, 10521.635, 396.142, 52895.957 25/03/16,12:26:10,18,07,1, 12.0,1,1, 0.192, 10521.629, 396.179, 52895.970 25/03/16,12:26:10,19,07,1, 12.0,1,1, 0.192, 10521.666, 396.142, 52895.976 25/03/16,12:26:11,00,06,1, 11.9,1,1, 0.194, 10521.661, 396.142, 52895.976 25/03/16,12:26:11,01,06,1, 11.9,1,1, 0.194, 10521.633, 396.148, 52895.996 25/03/16,12:26:11,02,06,1, 11.9,1,1, 0.194, 10521.659, 396.167, 52896.027 25/03/16,12:26:11,03,06,1, 11.9,1,1, 0.194, 10521.673, 396.131, 52896.059 25/03/16,12:26:11,04,06,1, 11.9,1,1, 0.194, 10521.677, 396.126, 52896.026 25/03/16,12:26:11,05,06,1, 11.9,1,1, 0.194, 10521.659, 396.096, 52895.967 25/03/16,12:26:11,06,06,1, 11.9,1,1, 0.194, 10521.685, 396.095, 52895.954 25/03/16,12:26:11,07,06,1, 11.9,1,1, 0.194, 10521.681, 396.100, 52896.000 25/03/16,12:26:11,08,06,1, 11.9,1,1, 0.194, 10521.709, 396.086, 52895.928 25/03/16,12:26:11,09,06,1, 11.9,1,1, 0.194, 10521.711, 396.094, 52896.046 25/03/16,12:26:11,10,06,1, 11.9,1,1, 0.194, 10521.689, 396.078, 52896.002 25/03/16,12:26:11,11,06,1, 11.9,1,1, 0.194, 10521.708, 396.078, 52895.962 25/03/16,12:26:11,12,06,1, 11.9,1,1, 0.194, 10521.705, 396.079, 52895.933 25/03/16,12:26:11,13,06,1, 11.9,1,1, 0.194, 10521.713, 396.090, 52895.954 25/03/16,12:26:11,14,06,1, 11.9,1,1, 0.194, 10521.738, 396.054, 52895.916 25/03/16,12:26:11,15,06,1, 11.9,1,1, 0.194, 10521.732, 396.043, 52895.916 25/03/16,12:26:11,16,06,1, 11.9,1,1, 0.194, 10521.706, 396.026, 52895.957 25/03/16,12:26:11,17,06,1, 11.9,1,1, 0.194, 10521.727, 396.013, 52895.972 25/03/16,12:26:11,18,06,1, 11.9,1,1, 0.194, 10521.726, 396.018, 52895.997 25/03/16,12:26:11,19,06,1, 11.9,1,1, 0.194, 10521.732, 395.997, 52895.966 25/03/16,12:26:12,00,06,1, 11.9,1,1, 0.194, 10521.728, 395.997, 52895.966 25/03/16,12:26:12,01,06,1, 11.9,1,1, 0.194, 10521.754, 395.991, 52895.968 25/03/16,12:26:12,02,06,1, 11.9,1,1, 0.194, 10521.758, 395.982, 52895.898 25/03/16,12:26:12,03,06,1, 11.9,1,1, 0.194, 10521.760, 395.956, 52895.913 25/03/16,12:26:12,04,06,1, 11.9,1,1, 0.194, 10521.729, 395.975, 52896.025 25/03/16,12:26:12,05,06,1, 11.9,1,1, 0.194, 10521.756, 395.967, 52895.988 25/03/16,12:26:12,06,06,1, 11.9,1,1, 0.194, 10521.768, 395.957, 52895.956 25/03/16,12:26:12,07,06,1, 11.9,1,1, 0.194, 10521.801, 395.955, 52895.976 25/03/16,12:26:12,08,06,1, 11.9,1,1, 0.194, 10521.792, 395.933, 52896.027 25/03/16,12:26:12,09,06,1, 11.9,1,1, 0.194, 10521.766, 395.913, 52895.991 25/03/16,12:26:12,10,06,1, 11.9,1,1, 0.194, 10521.776, 395.898, 52895.958 25/03/16,12:26:12,11,06,1, 11.9,1,1, 0.194, 10521.814, 395.923, 52895.982 25/03/16,12:26:12,12,06,1, 11.9,1,1, 0.194, 10521.808, 395.895, 52895.943 25/03/16,12:26:12,13,06,1, 11.9,1,1, 0.194, 10521.826, 395.908, 52896.024 25/03/16,12:26:12,14,06,1, 11.9,1,1, 0.194, 10521.810, 395.902, 52895.922 25/03/16,12:26:12,15,06,1, 11.9,1,1, 0.194, 10521.805, 395.882, 52895.788 25/03/16,12:26:12,16,06,1, 11.9,1,1, 0.194, 10521.858, 395.856, 52895.962 25/03/16,12:26:12,17,06,1, 11.9,1,1, 0.194, 10521.847, 395.835, 52895.884 25/03/16,12:26:12,18,06,1, 11.9,1,1, 0.194, 10521.862, 395.860, 52895.948 25/03/16,12:26:12,19,06,1, 11.9,1,1, 0.194, 10521.853, 395.842, 52895.941 25/03/16,12:26:13,00,05,1, 11.9,1,1, 0.198, 10521.845, 395.842, 52895.941 25/03/16,12:26:13,01,05,1, 11.9,1,1, 0.198, 10521.843, 395.814, 52895.988 25/03/16,12:26:13,02,05,1, 11.9,1,1, 0.198, 10521.861, 395.806, 52895.916 25/03/16,12:26:13,03,05,1, 11.9,1,1, 0.198, 10521.873, 395.814, 52895.870 25/03/16,12:26:13,04,05,1, 11.9,1,1, 0.198, 10521.881, 395.820, 52895.928 25/03/16,12:26:13,05,05,1, 11.9,1,1, 0.198, 10521.868, 395.808, 52895.951 25/03/16,12:26:13,06,05,1, 11.9,1,1, 0.198, 10521.883, 395.796, 52895.985 25/03/16,12:26:13,07,05,1, 11.9,1,1, 0.198, 10521.874, 395.794, 52895.979 25/03/16,12:26:13,08,05,1, 11.9,1,1, 0.198, 10521.876, 395.771, 52895.858 25/03/16,12:26:13,09,05,1, 11.9,1,1, 0.198, 10521.899, 395.766, 52895.949 25/03/16,12:26:13,10,05,1, 11.9,1,1, 0.198, 10521.895, 395.748, 52895.926 25/03/16,12:26:13,11,05,1, 11.9,1,1, 0.198, 10521.909, 395.767, 52895.899 25/03/16,12:26:13,12,05,1, 11.9,1,1, 0.198, 10521.924, 395.776, 52895.867 25/03/16,12:26:13,13,05,1, 11.9,1,1, 0.198, 10521.916, 395.756, 52895.902 25/03/16,12:26:13,14,05,1, 11.9,1,1, 0.198, 10521.944, 395.713, 52895.895 25/03/16,12:26:13,15,05,1, 11.9,1,1, 0.198, 10521.922, 395.713, 52895.800 25/03/16,12:26:13,16,05,1, 11.9,1,1, 0.198, 10521.930, 395.711, 52895.899 25/03/16,12:26:13,17,05,1, 11.9,1,1, 0.198, 10521.935, 395.729, 52895.880 25/03/16,12:26:13,18,05,1, 11.9,1,1, 0.198, 10521.947, 395.716, 52895.880 25/03/16,12:26:13,19,05,1, 11.9,1,1, 0.198, 10521.947, 395.675, 52895.917 25/03/16,12:26:14,00,06,1, 11.9,1,1, 0.192, 10521.945, 395.675, 52895.917 25/03/16,12:26:14,01,06,1, 11.9,1,1, 0.192, 10521.979, 395.672, 52895.883 25/03/16,12:26:14,02,06,1, 11.9,1,1, 0.192, 10521.967, 395.680, 52895.813 25/03/16,12:26:14,03,06,1, 11.9,1,1, 0.192, 10521.954, 395.661, 52895.880 25/03/16,12:26:14,04,06,1, 11.9,1,1, 0.192, 10521.977, 395.698, 52895.924 25/03/16,12:26:14,05,06,1, 11.9,1,1, 0.192, 10521.977, 395.664, 52895.862 25/03/16,12:26:14,06,06,1, 11.9,1,1, 0.192, 10521.977, 395.652, 52895.844 25/03/16,12:26:14,07,06,1, 11.9,1,1, 0.192, 10521.988, 395.627, 52895.878 25/03/16,12:26:14,08,06,1, 11.9,1,1, 0.192, 10521.992, 395.617, 52895.866 25/03/16,12:26:14,09,06,1, 11.9,1,1, 0.192, 10522.009, 395.641, 52895.815 25/03/16,12:26:14,10,06,1, 11.9,1,1, 0.192, 10522.023, 395.617, 52895.849 25/03/16,12:26:14,11,06,1, 11.9,1,1, 0.192, 10522.020, 395.632, 52896.019 25/03/16,12:26:14,12,06,1, 11.9,1,1, 0.192, 10522.035, 395.607, 52895.973 25/03/16,12:26:14,13,06,1, 11.9,1,1, 0.192, 10522.031, 395.605, 52895.837 25/03/16,12:26:14,14,06,1, 11.9,1,1, 0.192, 10522.038, 395.593, 52895.827 25/03/16,12:26:14,15,06,1, 11.9,1,1, 0.192, 10522.042, 395.589, 52895.800 25/03/16,12:26:14,16,06,1, 11.9,1,1, 0.192, 10522.047, 395.608, 52895.867 25/03/16,12:26:14,17,06,1, 11.9,1,1, 0.192, 10522.038, 395.585, 52895.852 25/03/16,12:26:14,18,06,1, 11.9,1,1, 0.192, 10522.058, 395.576, 52895.912 25/03/16,12:26:14,19,06,1, 11.9,1,1, 0.192, 10522.048, 395.557, 52895.816 25/03/16,12:26:15,00,07,1, 12.0,1,1, 0.189, 10522.045, 395.557, 52895.816 25/03/16,12:26:15,01,07,1, 12.0,1,1, 0.189, 10522.057, 395.533, 52895.872 25/03/16,12:26:15,02,07,1, 12.0,1,1, 0.189, 10522.077, 395.579, 52895.920 25/03/16,12:26:15,03,07,1, 12.0,1,1, 0.189, 10522.098, 395.550, 52895.863 25/03/16,12:26:15,04,07,1, 12.0,1,1, 0.189, 10522.069, 395.546, 52895.917 25/03/16,12:26:15,05,07,1, 12.0,1,1, 0.189, 10522.117, 395.524, 52895.875 25/03/16,12:26:15,06,07,1, 12.0,1,1, 0.189, 10522.099, 395.535, 52895.835 25/03/16,12:26:15,07,07,1, 12.0,1,1, 0.189, 10522.096, 395.506, 52895.866 25/03/16,12:26:15,08,07,1, 12.0,1,1, 0.189, 10522.097, 395.506, 52895.841 25/03/16,12:26:15,09,07,1, 12.0,1,1, 0.189, 10522.137, 395.501, 52895.840 25/03/16,12:26:15,10,07,1, 12.0,1,1, 0.189, 10522.093, 395.483, 52895.809 25/03/16,12:26:15,11,07,1, 12.0,1,1, 0.189, 10522.112, 395.495, 52895.872 25/03/16,12:26:15,12,07,1, 12.0,1,1, 0.189, 10522.105, 395.482, 52895.805 25/03/16,12:26:15,13,07,1, 12.0,1,1, 0.189, 10522.134, 395.491, 52895.840 25/03/16,12:26:15,14,07,1, 12.0,1,1, 0.189, 10522.131, 395.485, 52895.772 25/03/16,12:26:15,15,07,1, 12.0,1,1, 0.189, 10522.153, 395.487, 52895.798 25/03/16,12:26:15,16,07,1, 12.0,1,1, 0.189, 10522.154, 395.477, 52895.848 25/03/16,12:26:15,17,07,1, 12.0,1,1, 0.189, 10522.165, 395.466, 52895.863 25/03/16,12:26:15,18,07,1, 12.0,1,1, 0.189, 10522.140, 395.452, 52895.877 25/03/16,12:26:15,19,07,1, 12.0,1,1, 0.189, 10522.154, 395.426, 52895.841 25/03/16,12:26:16,00,06,1, 12.0,1,1, 0.193, 10522.153, 395.426, 52895.841 25/03/16,12:26:16,01,06,1, 12.0,1,1, 0.193, 10522.156, 395.431, 52895.832 25/03/16,12:26:16,02,06,1, 12.0,1,1, 0.193, 10522.182, 395.459, 52895.800 25/03/16,12:26:16,03,06,1, 12.0,1,1, 0.193, 10522.170, 395.429, 52895.819 25/03/16,12:26:16,04,06,1, 12.0,1,1, 0.193, 10522.167, 395.414, 52895.785 25/03/16,12:26:16,05,06,1, 12.0,1,1, 0.193, 10522.191, 395.359, 52895.801 25/03/16,12:26:16,06,06,1, 12.0,1,1, 0.193, 10522.185, 395.403, 52895.868 25/03/16,12:26:16,07,06,1, 12.0,1,1, 0.193, 10522.188, 395.418, 52895.777 25/03/16,12:26:16,08,06,1, 12.0,1,1, 0.193, 10522.223, 395.406, 52895.769 25/03/16,12:26:16,09,06,1, 12.0,1,1, 0.193, 10522.206, 395.410, 52895.898 25/03/16,12:26:16,10,06,1, 12.0,1,1, 0.193, 10522.205, 395.362, 52895.769 25/03/16,12:26:16,11,06,1, 12.0,1,1, 0.193, 10522.218, 395.364, 52895.768 25/03/16,12:26:16,12,06,1, 12.0,1,1, 0.193, 10522.215, 395.357, 52895.783 25/03/16,12:26:16,13,06,1, 12.0,1,1, 0.193, 10522.222, 395.361, 52895.787 25/03/16,12:26:16,14,06,1, 12.0,1,1, 0.193, 10522.232, 395.344, 52895.789 25/03/16,12:26:16,15,06,1, 12.0,1,1, 0.193, 10522.242, 395.361, 52895.802 25/03/16,12:26:16,16,06,1, 12.0,1,1, 0.193, 10522.239, 395.326, 52895.793 25/03/16,12:26:16,17,06,1, 12.0,1,1, 0.193, 10522.237, 395.337, 52895.787 25/03/16,12:26:16,18,06,1, 12.0,1,1, 0.193, 10522.249, 395.317, 52895.867 25/03/16,12:26:16,19,06,1, 12.0,1,1, 0.193, 10522.272, 395.331, 52895.815 25/03/16,12:26:17,00,06,1, 11.9,1,1, 0.191, 10522.270, 395.331, 52895.815 25/03/16,12:26:17,01,06,1, 11.9,1,1, 0.191, 10522.250, 395.321, 52895.827 25/03/16,12:26:17,02,06,1, 11.9,1,1, 0.191, 10522.271, 395.316, 52895.849 25/03/16,12:26:17,03,06,1, 11.9,1,1, 0.191, 10522.289, 395.266, 52895.742 25/03/16,12:26:17,04,06,1, 11.9,1,1, 0.191, 10522.301, 395.284, 52895.748 25/03/16,12:26:17,05,06,1, 11.9,1,1, 0.191, 10522.308, 395.279, 52895.772 25/03/16,12:26:17,06,06,1, 11.9,1,1, 0.191, 10522.297, 395.281, 52895.803 25/03/16,12:26:17,07,06,1, 11.9,1,1, 0.191, 10522.308, 395.292, 52895.825 25/03/16,12:26:17,08,06,1, 11.9,1,1, 0.191, 10522.294, 395.258, 52895.769 25/03/16,12:26:17,09,06,1, 11.9,1,1, 0.191, 10522.312, 395.273, 52895.734 25/03/16,12:26:17,10,06,1, 11.9,1,1, 0.191, 10522.299, 395.237, 52895.710 25/03/16,12:26:17,11,06,1, 11.9,1,1, 0.191, 10522.304, 395.285, 52895.849 25/03/16,12:26:17,12,06,1, 11.9,1,1, 0.191, 10522.302, 395.265, 52895.822 25/03/16,12:26:17,13,06,1, 11.9,1,1, 0.191, 10522.332, 395.271, 52895.779 25/03/16,12:26:17,14,06,1, 11.9,1,1, 0.191, 10522.339, 395.242, 52895.768 25/03/16,12:26:17,15,06,1, 11.9,1,1, 0.191, 10522.323, 395.233, 52895.729 25/03/16,12:26:17,16,06,1, 11.9,1,1, 0.191, 10522.324, 395.205, 52895.721 25/03/16,12:26:17,17,06,1, 11.9,1,1, 0.191, 10522.337, 395.206, 52895.711 25/03/16,12:26:17,18,06,1, 11.9,1,1, 0.191, 10522.365, 395.219, 52895.750 25/03/16,12:26:17,19,06,1, 11.9,1,1, 0.191, 10522.353, 395.222, 52895.764 25/03/16,12:26:18,00,06,1, 11.9,1,1, 0.194, 10522.345, 395.222, 52895.764 25/03/16,12:26:18,01,06,1, 11.9,1,1, 0.194, 10522.366, 395.186, 52895.815 25/03/16,12:26:18,02,06,1, 11.9,1,1, 0.194, 10522.350, 395.203, 52895.781 25/03/16,12:26:18,03,06,1, 11.9,1,1, 0.194, 10522.363, 395.178, 52895.724 25/03/16,12:26:18,04,06,1, 11.9,1,1, 0.194, 10522.366, 395.186, 52895.698 25/03/16,12:26:18,05,06,1, 11.9,1,1, 0.194, 10522.381, 395.181, 52895.748 25/03/16,12:26:18,06,06,1, 11.9,1,1, 0.194, 10522.386, 395.186, 52895.752 25/03/16,12:26:18,07,06,1, 11.9,1,1, 0.194, 10522.395, 395.180, 52895.856 25/03/16,12:26:18,08,06,1, 11.9,1,1, 0.194, 10522.380, 395.166, 52895.847 25/03/16,12:26:18,09,06,1, 11.9,1,1, 0.194, 10522.368, 395.168, 52895.760 25/03/16,12:26:18,10,06,1, 11.9,1,1, 0.194, 10522.390, 395.134, 52895.776 25/03/16,12:26:18,11,06,1, 11.9,1,1, 0.194, 10522.426, 395.173, 52895.825 25/03/16,12:26:18,12,06,1, 11.9,1,1, 0.194, 10522.429, 395.137, 52895.749 25/03/16,12:26:18,13,06,1, 11.9,1,1, 0.194, 10522.416, 395.172, 52895.810 25/03/16,12:26:18,14,06,1, 11.9,1,1, 0.194, 10522.415, 395.127, 52895.777 25/03/16,12:26:18,15,06,1, 11.9,1,1, 0.194, 10522.407, 395.140, 52895.761 25/03/16,12:26:18,16,06,1, 11.9,1,1, 0.194, 10522.430, 395.136, 52895.757 25/03/16,12:26:18,17,06,1, 11.9,1,1, 0.194, 10522.430, 395.142, 52895.789 25/03/16,12:26:18,18,06,1, 11.9,1,1, 0.194, 10522.448, 395.138, 52895.788 25/03/16,12:26:18,19,06,1, 11.9,1,1, 0.194, 10522.466, 395.082, 52895.726 25/03/16,12:26:19,00,07,1, 11.9,1,1, 0.195, 10522.462, 395.082, 52895.726 25/03/16,12:26:19,01,07,1, 11.9,1,1, 0.195, 10522.471, 395.080, 52895.739 25/03/16,12:26:19,02,07,1, 11.9,1,1, 0.195, 10522.478, 395.083, 52895.709 25/03/16,12:26:19,03,07,1, 11.9,1,1, 0.195, 10522.470, 395.102, 52895.786 25/03/16,12:26:19,04,07,1, 11.9,1,1, 0.195, 10522.473, 395.077, 52895.723 25/03/16,12:26:19,05,07,1, 11.9,1,1, 0.195, 10522.494, 395.079, 52895.725 25/03/16,12:26:19,06,07,1, 11.9,1,1, 0.195, 10522.483, 395.076, 52895.744 25/03/16,12:26:19,07,07,1, 11.9,1,1, 0.195, 10522.483, 395.042, 52895.737 25/03/16,12:26:19,08,07,1, 11.9,1,1, 0.195, 10522.507, 395.057, 52895.733 25/03/16,12:26:19,09,07,1, 11.9,1,1, 0.195, 10522.498, 395.064, 52895.756 25/03/16,12:26:19,10,07,1, 11.9,1,1, 0.195, 10522.520, 395.069, 52895.748 25/03/16,12:26:19,11,07,1, 11.9,1,1, 0.195, 10522.538, 395.059, 52895.751 25/03/16,12:26:19,12,07,1, 11.9,1,1, 0.195, 10522.502, 395.037, 52895.737 25/03/16,12:26:19,13,07,1, 11.9,1,1, 0.195, 10522.530, 395.038, 52895.711 25/03/16,12:26:19,14,07,1, 11.9,1,1, 0.195, 10522.550, 395.008, 52895.734 25/03/16,12:26:19,15,07,1, 11.9,1,1, 0.195, 10522.550, 395.037, 52895.708 25/03/16,12:26:19,16,07,1, 11.9,1,1, 0.195, 10522.562, 395.030, 52895.671 25/03/16,12:26:19,17,07,1, 11.9,1,1, 0.195, 10522.556, 395.043, 52895.775 25/03/16,12:26:19,18,07,1, 11.9,1,1, 0.195, 10522.583, 395.034, 52895.774 25/03/16,12:26:19,19,07,1, 11.9,1,1, 0.195, 10522.546, 395.003, 52895.703 25/03/16,12:26:20,00,06,1, 11.9,1,1, 0.194, 10522.546, 395.003, 52895.703 25/03/16,12:26:20,01,06,1, 11.9,1,1, 0.194, 10522.577, 394.961, 52895.710 25/03/16,12:26:20,02,06,1, 11.9,1,1, 0.194, 10522.581, 395.032, 52895.726 25/03/16,12:26:20,03,06,1, 11.9,1,1, 0.194, 10522.583, 394.987, 52895.695 25/03/16,12:26:20,04,06,1, 11.9,1,1, 0.194, 10522.599, 395.017, 52895.730 25/03/16,12:26:20,05,06,1, 11.9,1,1, 0.194, 10522.617, 394.960, 52895.688 25/03/16,12:26:20,06,06,1, 11.9,1,1, 0.194, 10522.598, 394.970, 52895.784 25/03/16,12:26:20,07,06,1, 11.9,1,1, 0.194, 10522.609, 394.986, 52895.764 25/03/16,12:26:20,08,06,1, 11.9,1,1, 0.194, 10522.611, 394.993, 52895.740 25/03/16,12:26:20,09,06,1, 11.9,1,1, 0.194, 10522.622, 395.003, 52895.727 25/03/16,12:26:20,10,06,1, 11.9,1,1, 0.194, 10522.608, 394.958, 52895.686 25/03/16,12:26:20,11,06,1, 11.9,1,1, 0.194, 10522.640, 394.953, 52895.721 25/03/16,12:26:20,12,06,1, 11.9,1,1, 0.194, 10522.619, 394.937, 52895.651 25/03/16,12:26:20,13,06,1, 11.9,1,1, 0.194, 10522.649, 394.939, 52895.704 25/03/16,12:26:20,14,06,1, 11.9,1,1, 0.194, 10522.632, 394.966, 52895.763 25/03/16,12:26:20,15,06,1, 11.9,1,1, 0.194, 10522.653, 394.951, 52895.708 25/03/16,12:26:20,16,06,1, 11.9,1,1, 0.194, 10522.636, 394.943, 52895.758 25/03/16,12:26:20,17,06,1, 11.9,1,1, 0.194, 10522.668, 394.949, 52895.721 25/03/16,12:26:20,18,06,1, 11.9,1,1, 0.194, 10522.678, 394.923, 52895.688 25/03/16,12:26:20,19,06,1, 11.9,1,1, 0.194, 10522.650, 394.906, 52895.632 25/03/16,12:26:21,00,06,1, 11.9,1,1, 0.193, 10522.646, 394.906, 52895.632 25/03/16,12:26:21,01,06,1, 11.9,1,1, 0.193, 10522.670, 394.912, 52895.725 25/03/16,12:26:21,02,06,1, 11.9,1,1, 0.193, 10522.680, 394.945, 52895.786 25/03/16,12:26:21,03,06,1, 11.9,1,1, 0.193, 10522.703, 394.921, 52895.675 25/03/16,12:26:21,04,06,1, 11.9,1,1, 0.193, 10522.682, 394.922, 52895.705 25/03/16,12:26:21,05,06,1, 11.9,1,1, 0.193, 10522.705, 394.880, 52895.594 25/03/16,12:26:21,06,06,1, 11.9,1,1, 0.193, 10522.697, 394.897, 52895.619 25/03/16,12:26:21,07,06,1, 11.9,1,1, 0.193, 10522.695, 394.906, 52895.687 25/03/16,12:26:21,08,06,1, 11.9,1,1, 0.193, 10522.737, 394.923, 52895.752 25/03/16,12:26:21,09,06,1, 11.9,1,1, 0.193, 10522.702, 394.892, 52895.721 25/03/16,12:26:21,10,06,1, 11.9,1,1, 0.193, 10522.700, 394.885, 52895.727 25/03/16,12:26:21,11,06,1, 11.9,1,1, 0.193, 10522.717, 394.906, 52895.768 25/03/16,12:26:21,12,06,1, 11.9,1,1, 0.193, 10522.726, 394.887, 52895.616 25/03/16,12:26:21,13,06,1, 11.9,1,1, 0.193, 10522.738, 394.912, 52895.673 25/03/16,12:26:21,14,06,1, 11.9,1,1, 0.193, 10522.748, 394.882, 52895.693 25/03/16,12:26:21,15,06,1, 11.9,1,1, 0.193, 10522.758, 394.909, 52895.678 25/03/16,12:26:21,16,06,1, 11.9,1,1, 0.193, 10522.748, 394.868, 52895.673 25/03/16,12:26:21,17,06,1, 11.9,1,1, 0.193, 10522.769, 394.880, 52895.697 25/03/16,12:26:21,18,06,1, 11.9,1,1, 0.193, 10522.766, 394.869, 52895.679 25/03/16,12:26:21,19,06,1, 11.9,1,1, 0.193, 10522.767, 394.855, 52895.678 25/03/16,12:26:22,00,06,1, 12.0,1,1, 0.192, 10522.763, 394.855, 52895.678 25/03/16,12:26:22,01,06,1, 12.0,1,1, 0.192, 10522.790, 394.849, 52895.741 25/03/16,12:26:22,02,06,1, 12.0,1,1, 0.192, 10522.791, 394.865, 52895.718 25/03/16,12:26:22,03,06,1, 12.0,1,1, 0.192, 10522.797, 394.813, 52895.706 25/03/16,12:26:22,04,06,1, 12.0,1,1, 0.192, 10522.774, 394.851, 52895.658 25/03/16,12:26:22,05,06,1, 12.0,1,1, 0.192, 10522.792, 394.822, 52895.699 25/03/16,12:26:22,06,06,1, 12.0,1,1, 0.192, 10522.823, 394.840, 52895.679 25/03/16,12:26:22,07,06,1, 12.0,1,1, 0.192, 10522.819, 394.859, 52895.753 25/03/16,12:26:22,08,06,1, 12.0,1,1, 0.192, 10522.815, 394.824, 52895.726 25/03/16,12:26:22,09,06,1, 12.0,1,1, 0.192, 10522.829, 394.821, 52895.693 25/03/16,12:26:22,10,06,1, 12.0,1,1, 0.192, 10522.806, 394.803, 52895.653 25/03/16,12:26:22,11,06,1, 12.0,1,1, 0.192, 10522.844, 394.820, 52895.721 25/03/16,12:26:22,12,06,1, 12.0,1,1, 0.192, 10522.812, 394.816, 52895.663 25/03/16,12:26:22,13,06,1, 12.0,1,1, 0.192, 10522.856, 394.854, 52895.703 25/03/16,12:26:22,14,06,1, 12.0,1,1, 0.192, 10522.855, 394.821, 52895.741 25/03/16,12:26:22,15,06,1, 12.0,1,1, 0.192, 10522.849, 394.820, 52895.651 25/03/16,12:26:22,16,06,1, 12.0,1,1, 0.192, 10522.844, 394.804, 52895.739 25/03/16,12:26:22,17,06,1, 12.0,1,1, 0.192, 10522.843, 394.814, 52895.662 25/03/16,12:26:22,18,06,1, 12.0,1,1, 0.192, 10522.851, 394.782, 52895.671 25/03/16,12:26:22,19,06,1, 12.0,1,1, 0.192, 10522.869, 394.803, 52895.619 25/03/16,12:26:23,00,06,1, 11.9,1,1, 0.193, 10522.863, 394.803, 52895.619 25/03/16,12:26:23,01,06,1, 11.9,1,1, 0.193, 10522.870, 394.830, 52895.682 25/03/16,12:26:23,02,06,1, 11.9,1,1, 0.193, 10522.874, 394.834, 52895.687 25/03/16,12:26:23,03,06,1, 11.9,1,1, 0.193, 10522.889, 394.815, 52895.707 25/03/16,12:26:23,04,06,1, 11.9,1,1, 0.193, 10522.896, 394.813, 52895.637 25/03/16,12:26:23,05,06,1, 11.9,1,1, 0.193, 10522.913, 394.812, 52895.629 25/03/16,12:26:23,06,06,1, 11.9,1,1, 0.193, 10522.915, 394.831, 52895.647 25/03/16,12:26:23,07,06,1, 11.9,1,1, 0.193, 10522.906, 394.810, 52895.664 25/03/16,12:26:23,08,06,1, 11.9,1,1, 0.193, 10522.937, 394.775, 52895.682 25/03/16,12:26:23,09,06,1, 11.9,1,1, 0.193, 10522.936, 394.793, 52895.681 25/03/16,12:26:23,10,06,1, 11.9,1,1, 0.193, 10522.920, 394.772, 52895.656 25/03/16,12:26:23,11,06,1, 11.9,1,1, 0.193, 10522.943, 394.819, 52895.685 25/03/16,12:26:23,12,06,1, 11.9,1,1, 0.193, 10522.955, 394.814, 52895.609 25/03/16,12:26:23,13,06,1, 11.9,1,1, 0.193, 10522.951, 394.816, 52895.601 25/03/16,12:26:23,14,06,1, 11.9,1,1, 0.193, 10522.916, 394.784, 52895.618 25/03/16,12:26:23,15,06,1, 11.9,1,1, 0.193, 10522.954, 394.785, 52895.698 25/03/16,12:26:23,16,06,1, 11.9,1,1, 0.193, 10522.900, 394.789, 52895.681 25/03/16,12:26:23,17,06,1, 11.9,1,1, 0.193, 10522.949, 394.808, 52895.745 25/03/16,12:26:23,18,06,1, 11.9,1,1, 0.193, 10522.965, 394.807, 52895.683 25/03/16,12:26:23,19,06,1, 11.9,1,1, 0.193, 10522.976, 394.791, 52895.593 25/03/16,12:26:24,00,06,1, 11.9,1,1, 0.191, 10522.971, 394.791, 52895.593 25/03/16,12:26:24,01,06,1, 11.9,1,1, 0.191, 10522.986, 394.756, 52895.608 25/03/16,12:26:24,02,06,1, 11.9,1,1, 0.191, 10522.985, 394.771, 52895.691 25/03/16,12:26:24,03,06,1, 11.9,1,1, 0.191, 10522.996, 394.734, 52895.706 25/03/16,12:26:24,04,06,1, 11.9,1,1, 0.191, 10523.007, 394.789, 52895.698 25/03/16,12:26:24,05,06,1, 11.9,1,1, 0.191, 10523.016, 394.757, 52895.626 25/03/16,12:26:24,06,06,1, 11.9,1,1, 0.191, 10523.021, 394.741, 52895.616 25/03/16,12:26:24,07,06,1, 11.9,1,1, 0.191, 10523.024, 394.744, 52895.595 25/03/16,12:26:24,08,06,1, 11.9,1,1, 0.191, 10523.027, 394.732, 52895.658 25/03/16,12:26:24,09,06,1, 11.9,1,1, 0.191, 10523.063, 394.744, 52895.680 25/03/16,12:26:24,10,06,1, 11.9,1,1, 0.191, 10523.059, 394.757, 52895.613 25/03/16,12:26:24,11,06,1, 11.9,1,1, 0.191, 10523.071, 394.760, 52895.766 25/03/16,12:26:24,12,06,1, 11.9,1,1, 0.191, 10523.054, 394.731, 52895.655 25/03/16,12:26:24,13,06,1, 11.9,1,1, 0.191, 10523.065, 394.752, 52895.601 25/03/16,12:26:24,14,06,1, 11.9,1,1, 0.191, 10523.063, 394.717, 52895.599 25/03/16,12:26:24,15,06,1, 11.9,1,1, 0.191, 10523.070, 394.726, 52895.539 25/03/16,12:26:24,16,06,1, 11.9,1,1, 0.191, 10523.124, 394.751, 52895.664 25/03/16,12:26:24,17,06,1, 11.9,1,1, 0.191, 10523.123, 394.741, 52895.661 25/03/16,12:26:24,18,06,1, 11.9,1,1, 0.191, 10523.120, 394.746, 52895.684 25/03/16,12:26:24,19,06,1, 11.9,1,1, 0.191, 10523.116, 394.711, 52895.632 25/03/16,12:26:25,00,06,1, 12.0,1,1, 0.191, 10523.113, 394.711, 52895.632 25/03/16,12:26:25,01,06,1, 12.0,1,1, 0.191, 10523.109, 394.731, 52895.599 25/03/16,12:26:25,02,06,1, 12.0,1,1, 0.191, 10523.130, 394.756, 52895.623 25/03/16,12:26:25,03,06,1, 12.0,1,1, 0.191, 10523.145, 394.727, 52895.668 25/03/16,12:26:25,04,06,1, 12.0,1,1, 0.191, 10523.139, 394.719, 52895.640 25/03/16,12:26:25,05,06,1, 12.0,1,1, 0.191, 10523.146, 394.724, 52895.622 25/03/16,12:26:25,06,06,1, 12.0,1,1, 0.191, 10523.153, 394.724, 52895.663 25/03/16,12:26:25,07,06,1, 12.0,1,1, 0.191, 10523.179, 394.749, 52895.664 25/03/16,12:26:25,08,06,1, 12.0,1,1, 0.191, 10523.199, 394.735, 52895.582 25/03/16,12:26:25,09,06,1, 12.0,1,1, 0.191, 10523.192, 394.747, 52895.694 25/03/16,12:26:25,10,06,1, 12.0,1,1, 0.191, 10523.173, 394.706, 52895.586 25/03/16,12:26:25,11,06,1, 12.0,1,1, 0.191, 10523.206, 394.737, 52895.628 25/03/16,12:26:25,12,06,1, 12.0,1,1, 0.191, 10523.195, 394.697, 52895.574 25/03/16,12:26:25,13,06,1, 12.0,1,1, 0.191, 10523.214, 394.718, 52895.580 25/03/16,12:26:25,14,06,1, 12.0,1,1, 0.191, 10523.221, 394.740, 52895.627 25/03/16,12:26:25,15,06,1, 12.0,1,1, 0.191, 10523.233, 394.722, 52895.501 25/03/16,12:26:25,16,06,1, 12.0,1,1, 0.191, 10523.232, 394.754, 52895.634 25/03/16,12:26:25,17,06,1, 12.0,1,1, 0.191, 10523.227, 394.705, 52895.617 25/03/16,12:26:25,18,06,1, 12.0,1,1, 0.191, 10523.234, 394.687, 52895.653 25/03/16,12:26:25,19,06,1, 12.0,1,1, 0.191, 10523.264, 394.675, 52895.633 25/03/16,12:26:26,00,07,1, 11.9,1,1, 0.198, 10523.263, 394.675, 52895.633 25/03/16,12:26:26,01,07,1, 11.9,1,1, 0.198, 10523.258, 394.697, 52895.631 25/03/16,12:26:26,02,07,1, 11.9,1,1, 0.198, 10523.283, 394.732, 52895.621 25/03/16,12:26:26,03,07,1, 11.9,1,1, 0.198, 10523.313, 394.713, 52895.620 25/03/16,12:26:26,04,07,1, 11.9,1,1, 0.198, 10523.285, 394.715, 52895.679 25/03/16,12:26:26,05,07,1, 11.9,1,1, 0.198, 10523.302, 394.728, 52895.613 25/03/16,12:26:26,06,07,1, 11.9,1,1, 0.198, 10523.312, 394.733, 52895.602 25/03/16,12:26:26,07,07,1, 11.9,1,1, 0.198, 10523.335, 394.738, 52895.671 25/03/16,12:26:26,08,07,1, 11.9,1,1, 0.198, 10523.298, 394.693, 52895.629 25/03/16,12:26:26,09,07,1, 11.9,1,1, 0.198, 10523.320, 394.717, 52895.606 25/03/16,12:26:26,10,07,1, 11.9,1,1, 0.198, 10523.330, 394.674, 52895.604 25/03/16,12:26:26,11,07,1, 11.9,1,1, 0.198, 10523.332, 394.722, 52895.673 25/03/16,12:26:26,12,07,1, 11.9,1,1, 0.198, 10523.353, 394.712, 52895.647 25/03/16,12:26:26,13,07,1, 11.9,1,1, 0.198, 10523.368, 394.745, 52895.647 25/03/16,12:26:26,14,07,1, 11.9,1,1, 0.198, 10523.382, 394.750, 52895.638 25/03/16,12:26:26,15,07,1, 11.9,1,1, 0.198, 10523.356, 394.711, 52895.613 25/03/16,12:26:26,16,07,1, 11.9,1,1, 0.198, 10523.385, 394.691, 52895.545 25/03/16,12:26:26,17,07,1, 11.9,1,1, 0.198, 10523.364, 394.683, 52895.586 25/03/16,12:26:26,18,07,1, 11.9,1,1, 0.198, 10523.356, 394.707, 52895.615 25/03/16,12:26:26,19,07,1, 11.9,1,1, 0.198, 10523.392, 394.700, 52895.625 25/03/16,12:26:27,00,06,1, 11.9,1,1, 0.186, 10523.388, 394.700, 52895.625 25/03/16,12:26:27,01,06,1, 11.9,1,1, 0.186, 10523.379, 394.699, 52895.609 25/03/16,12:26:27,02,06,1, 11.9,1,1, 0.186, 10523.411, 394.687, 52895.584 25/03/16,12:26:27,03,06,1, 11.9,1,1, 0.186, 10523.411, 394.685, 52895.580 25/03/16,12:26:27,04,06,1, 11.9,1,1, 0.186, 10523.424, 394.675, 52895.596 25/03/16,12:26:27,05,06,1, 11.9,1,1, 0.186, 10523.421, 394.693, 52895.567 25/03/16,12:26:27,06,06,1, 11.9,1,1, 0.186, 10523.458, 394.694, 52895.562 25/03/16,12:26:27,07,06,1, 11.9,1,1, 0.186, 10523.427, 394.718, 52895.621 25/03/16,12:26:27,08,06,1, 11.9,1,1, 0.186, 10523.430, 394.684, 52895.568 25/03/16,12:26:27,09,06,1, 11.9,1,1, 0.186, 10523.450, 394.677, 52895.525 25/03/16,12:26:27,10,06,1, 11.9,1,1, 0.186, 10523.463, 394.685, 52895.608 25/03/16,12:26:27,11,06,1, 11.9,1,1, 0.186, 10523.473, 394.683, 52895.652 25/03/16,12:26:27,12,06,1, 11.9,1,1, 0.186, 10523.466, 394.683, 52895.646 25/03/16,12:26:27,13,06,1, 11.9,1,1, 0.186, 10523.471, 394.689, 52895.630 25/03/16,12:26:27,14,06,1, 11.9,1,1, 0.186, 10523.471, 394.692, 52895.571 25/03/16,12:26:27,15,06,1, 11.9,1,1, 0.186, 10523.477, 394.629, 52895.581 25/03/16,12:26:27,16,06,1, 11.9,1,1, 0.186, 10523.502, 394.685, 52895.580 25/03/16,12:26:27,17,06,1, 11.9,1,1, 0.186, 10523.521, 394.686, 52895.610 25/03/16,12:26:27,18,06,1, 11.9,1,1, 0.186, 10523.525, 394.724, 52895.672 25/03/16,12:26:27,19,06,1, 11.9,1,1, 0.186, 10523.515, 394.710, 52895.638 25/03/16,12:26:28,00,06,1, 11.9,1,1, 0.197, 10523.514, 394.710, 52895.638 25/03/16,12:26:28,01,06,1, 11.9,1,1, 0.197, 10523.511, 394.671, 52895.581 25/03/16,12:26:28,02,06,1, 11.9,1,1, 0.197, 10523.530, 394.692, 52895.527 25/03/16,12:26:28,03,06,1, 11.9,1,1, 0.197, 10523.538, 394.715, 52895.593 25/03/16,12:26:28,04,06,1, 11.9,1,1, 0.197, 10523.550, 394.684, 52895.642 25/03/16,12:26:28,05,06,1, 11.9,1,1, 0.197, 10523.552, 394.711, 52895.637 25/03/16,12:26:28,06,06,1, 11.9,1,1, 0.197, 10523.560, 394.671, 52895.603 25/03/16,12:26:28,07,06,1, 11.9,1,1, 0.197, 10523.586, 394.687, 52895.563 25/03/16,12:26:28,08,06,1, 11.9,1,1, 0.197, 10523.579, 394.663, 52895.548 25/03/16,12:26:28,09,06,1, 11.9,1,1, 0.197, 10523.619, 394.686, 52895.570 25/03/16,12:26:28,10,06,1, 11.9,1,1, 0.197, 10523.587, 394.672, 52895.606 25/03/16,12:26:28,11,06,1, 11.9,1,1, 0.197, 10523.601, 394.709, 52895.679 25/03/16,12:26:28,12,06,1, 11.9,1,1, 0.197, 10523.625, 394.701, 52895.663 25/03/16,12:26:28,13,06,1, 11.9,1,1, 0.197, 10523.601, 394.661, 52895.597 25/03/16,12:26:28,14,06,1, 11.9,1,1, 0.197, 10523.622, 394.683, 52895.577 25/03/16,12:26:28,15,06,1, 11.9,1,1, 0.197, 10523.640, 394.671, 52895.536 25/03/16,12:26:28,16,06,1, 11.9,1,1, 0.197, 10523.641, 394.703, 52895.641 25/03/16,12:26:28,17,06,1, 11.9,1,1, 0.197, 10523.673, 394.689, 52895.623 25/03/16,12:26:28,18,06,1, 11.9,1,1, 0.197, 10523.655, 394.723, 52895.590 25/03/16,12:26:28,19,06,1, 11.9,1,1, 0.197, 10523.651, 394.642, 52895.634 25/03/16,12:26:29,00,06,1, 12.0,1,1, 0.196, 10523.647, 394.642, 52895.634 25/03/16,12:26:29,01,06,1, 12.0,1,1, 0.196, 10523.675, 394.694, 52895.604 25/03/16,12:26:29,02,06,1, 12.0,1,1, 0.196, 10523.676, 394.676, 52895.641 25/03/16,12:26:29,03,06,1, 12.0,1,1, 0.196, 10523.691, 394.715, 52895.602 25/03/16,12:26:29,04,06,1, 12.0,1,1, 0.196, 10523.712, 394.674, 52895.555 25/03/16,12:26:29,05,06,1, 12.0,1,1, 0.196, 10523.714, 394.696, 52895.580 25/03/16,12:26:29,06,06,1, 12.0,1,1, 0.196, 10523.711, 394.680, 52895.564 25/03/16,12:26:29,07,06,1, 12.0,1,1, 0.196, 10523.720, 394.691, 52895.561 25/03/16,12:26:29,08,06,1, 12.0,1,1, 0.196, 10523.713, 394.714, 52895.610 25/03/16,12:26:29,09,06,1, 12.0,1,1, 0.196, 10523.744, 394.716, 52895.551 25/03/16,12:26:29,10,06,1, 12.0,1,1, 0.196, 10523.764, 394.669, 52895.516 25/03/16,12:26:29,11,06,1, 12.0,1,1, 0.196, 10523.763, 394.670, 52895.482 25/03/16,12:26:29,12,06,1, 12.0,1,1, 0.196, 10523.771, 394.673, 52895.505 25/03/16,12:26:29,13,06,1, 12.0,1,1, 0.196, 10523.762, 394.665, 52895.585 25/03/16,12:26:29,14,06,1, 12.0,1,1, 0.196, 10523.778, 394.691, 52895.575 25/03/16,12:26:29,15,06,1, 12.0,1,1, 0.196, 10523.776, 394.684, 52895.550 25/03/16,12:26:29,16,06,1, 12.0,1,1, 0.196, 10523.783, 394.690, 52895.552 25/03/16,12:26:29,17,06,1, 12.0,1,1, 0.196, 10523.795, 394.663, 52895.570 25/03/16,12:26:29,18,06,1, 12.0,1,1, 0.196, 10523.808, 394.666, 52895.605 25/03/16,12:26:29,19,06,1, 12.0,1,1, 0.196, 10523.830, 394.649, 52895.560 25/03/16,12:26:30,00,06,1, 11.9,1,1, 0.196, 10523.822, 394.649, 52895.560 25/03/16,12:26:30,01,06,1, 11.9,1,1, 0.196, 10523.843, 394.697, 52895.535 25/03/16,12:26:30,02,06,1, 11.9,1,1, 0.196, 10523.854, 394.691, 52895.537 25/03/16,12:26:30,03,06,1, 11.9,1,1, 0.196, 10523.848, 394.665, 52895.509 25/03/16,12:26:30,04,06,1, 11.9,1,1, 0.196, 10523.824, 394.639, 52895.481 25/03/16,12:26:30,05,06,1, 11.9,1,1, 0.196, 10523.858, 394.676, 52895.523 25/03/16,12:26:30,06,06,1, 11.9,1,1, 0.196, 10523.860, 394.675, 52895.561 25/03/16,12:26:30,07,06,1, 11.9,1,1, 0.196, 10523.888, 394.703, 52895.619 25/03/16,12:26:30,08,06,1, 11.9,1,1, 0.196, 10523.896, 394.685, 52895.547 25/03/16,12:26:30,09,06,1, 11.9,1,1, 0.196, 10523.884, 394.676, 52895.475 25/03/16,12:26:30,10,06,1, 11.9,1,1, 0.196, 10523.900, 394.688, 52895.532 25/03/16,12:26:30,11,06,1, 11.9,1,1, 0.196, 10523.898, 394.673, 52895.518 25/03/16,12:26:30,12,06,1, 11.9,1,1, 0.196, 10523.915, 394.706, 52895.560 25/03/16,12:26:30,13,06,1, 11.9,1,1, 0.196, 10523.930, 394.716, 52895.593 25/03/16,12:26:30,14,06,1, 11.9,1,1, 0.196, 10523.925, 394.718, 52895.520 25/03/16,12:26:30,15,06,1, 11.9,1,1, 0.196, 10523.944, 394.657, 52895.527 25/03/16,12:26:30,16,06,1, 11.9,1,1, 0.196, 10523.967, 394.699, 52895.506 25/03/16,12:26:30,17,06,1, 11.9,1,1, 0.196, 10523.974, 394.654, 52895.476 25/03/16,12:26:30,18,06,1, 11.9,1,1, 0.196, 10523.998, 394.674, 52895.495 25/03/16,12:26:30,19,06,1, 11.9,1,1, 0.196, 10523.986, 394.700, 52895.526 25/03/16,12:26:31,00,07,1, 11.9,1,1, 0.190, 10523.981, 394.700, 52895.526 25/03/16,12:26:31,01,07,1, 11.9,1,1, 0.190, 10524.012, 394.704, 52895.554 25/03/16,12:26:31,02,07,1, 11.9,1,1, 0.190, 10524.024, 394.644, 52895.454 25/03/16,12:26:31,03,07,1, 11.9,1,1, 0.190, 10524.008, 394.658, 52895.541 25/03/16,12:26:31,04,07,1, 11.9,1,1, 0.190, 10524.013, 394.653, 52895.453 25/03/16,12:26:31,05,07,1, 11.9,1,1, 0.190, 10524.026, 394.665, 52895.485 25/03/16,12:26:31,06,07,1, 11.9,1,1, 0.190, 10524.053, 394.655, 52895.476 25/03/16,12:26:31,07,07,1, 11.9,1,1, 0.190, 10524.054, 394.692, 52895.542 25/03/16,12:26:31,08,07,1, 11.9,1,1, 0.190, 10524.070, 394.668, 52895.529 25/03/16,12:26:31,09,07,1, 11.9,1,1, 0.190, 10524.070, 394.646, 52895.541 25/03/16,12:26:31,10,07,1, 11.9,1,1, 0.190, 10524.083, 394.636, 52895.447 25/03/16,12:26:31,11,07,1, 11.9,1,1, 0.190, 10524.103, 394.639, 52895.465 25/03/16,12:26:31,12,07,1, 11.9,1,1, 0.190, 10524.128, 394.675, 52895.464 25/03/16,12:26:31,13,07,1, 11.9,1,1, 0.190, 10524.102, 394.642, 52895.483 25/03/16,12:26:31,14,07,1, 11.9,1,1, 0.190, 10524.095, 394.637, 52895.491 25/03/16,12:26:31,15,07,1, 11.9,1,1, 0.190, 10524.111, 394.613, 52895.497 25/03/16,12:26:31,16,07,1, 11.9,1,1, 0.190, 10524.140, 394.647, 52895.491 25/03/16,12:26:31,17,07,1, 11.9,1,1, 0.190, 10524.147, 394.654, 52895.494 25/03/16,12:26:31,18,07,1, 11.9,1,1, 0.190, 10524.152, 394.642, 52895.469 25/03/16,12:26:31,19,07,1, 11.9,1,1, 0.190, 10524.160, 394.644, 52895.466 25/03/16,12:26:32,00,07,1, 12.0,1,1, 0.193, 10524.156, 394.644, 52895.466 25/03/16,12:26:32,01,07,1, 12.0,1,1, 0.193, 10524.190, 394.657, 52895.505 25/03/16,12:26:32,02,07,1, 12.0,1,1, 0.193, 10524.186, 394.609, 52895.452 25/03/16,12:26:32,03,07,1, 12.0,1,1, 0.193, 10524.185, 394.655, 52895.418 25/03/16,12:26:32,04,07,1, 12.0,1,1, 0.193, 10524.243, 394.645, 52895.387 25/03/16,12:26:32,05,07,1, 12.0,1,1, 0.193, 10524.195, 394.682, 52895.445 25/03/16,12:26:32,06,07,1, 12.0,1,1, 0.193, 10524.230, 394.662, 52895.480 25/03/16,12:26:32,07,07,1, 12.0,1,1, 0.193, 10524.230, 394.656, 52895.480 25/03/16,12:26:32,08,07,1, 12.0,1,1, 0.193, 10524.247, 394.645, 52895.452 25/03/16,12:26:32,09,07,1, 12.0,1,1, 0.193, 10524.283, 394.661, 52895.528 25/03/16,12:26:32,10,07,1, 12.0,1,1, 0.193, 10524.246, 394.678, 52895.501 25/03/16,12:26:32,11,07,1, 12.0,1,1, 0.193, 10524.256, 394.657, 52895.472 25/03/16,12:26:32,12,07,1, 12.0,1,1, 0.193, 10524.254, 394.671, 52895.457 25/03/16,12:26:32,13,07,1, 12.0,1,1, 0.193, 10524.283, 394.626, 52895.420 25/03/16,12:26:32,14,07,1, 12.0,1,1, 0.193, 10524.278, 394.671, 52895.459 25/03/16,12:26:32,15,07,1, 12.0,1,1, 0.193, 10524.290, 394.666, 52895.483 25/03/16,12:26:32,16,07,1, 12.0,1,1, 0.193, 10524.309, 394.670, 52895.467 25/03/16,12:26:32,17,07,1, 12.0,1,1, 0.193, 10524.331, 394.665, 52895.459 25/03/16,12:26:32,18,07,1, 12.0,1,1, 0.193, 10524.316, 394.667, 52895.431 25/03/16,12:26:32,19,07,1, 12.0,1,1, 0.193, 10524.349, 394.669, 52895.449 25/03/16,12:26:33,00,07,1, 11.9,1,1, 0.191, 10524.348, 394.669, 52895.449 25/03/16,12:26:33,01,07,1, 11.9,1,1, 0.191, 10524.351, 394.665, 52895.509 25/03/16,12:26:33,02,07,1, 11.9,1,1, 0.191, 10524.355, 394.675, 52895.510 25/03/16,12:26:33,03,07,1, 11.9,1,1, 0.191, 10524.389, 394.692, 52895.493 25/03/16,12:26:33,04,07,1, 11.9,1,1, 0.191, 10524.363, 394.673, 52895.463 25/03/16,12:26:33,05,07,1, 11.9,1,1, 0.191, 10524.357, 394.627, 52895.392 25/03/16,12:26:33,06,07,1, 11.9,1,1, 0.191, 10524.370, 394.658, 52895.451 25/03/16,12:26:33,07,07,1, 11.9,1,1, 0.191, 10524.381, 394.664, 52895.455 25/03/16,12:26:33,08,07,1, 11.9,1,1, 0.191, 10524.402, 394.687, 52895.477 25/03/16,12:26:33,09,07,1, 11.9,1,1, 0.191, 10524.413, 394.669, 52895.428 25/03/16,12:26:33,10,07,1, 11.9,1,1, 0.191, 10524.428, 394.700, 52895.452 25/03/16,12:26:33,11,07,1, 11.9,1,1, 0.191, 10524.408, 394.623, 52895.407 25/03/16,12:26:33,12,07,1, 11.9,1,1, 0.191, 10524.425, 394.674, 52895.465 25/03/16,12:26:33,13,07,1, 11.9,1,1, 0.191, 10524.438, 394.645, 52895.470 25/03/16,12:26:33,14,07,1, 11.9,1,1, 0.191, 10524.467, 394.684, 52895.467 25/03/16,12:26:33,15,07,1, 11.9,1,1, 0.191, 10524.469, 394.665, 52895.466 25/03/16,12:26:33,16,07,1, 11.9,1,1, 0.191, 10524.468, 394.685, 52895.527 25/03/16,12:26:33,17,07,1, 11.9,1,1, 0.191, 10524.447, 394.664, 52895.418 25/03/16,12:26:33,18,07,1, 11.9,1,1, 0.191, 10524.444, 394.651, 52895.437 25/03/16,12:26:33,19,07,1, 11.9,1,1, 0.191, 10524.472, 394.687, 52895.491 25/03/16,12:26:34,00,06,1, 11.9,1,1, 0.193, 10524.465, 394.687, 52895.491 25/03/16,12:26:34,01,06,1, 11.9,1,1, 0.193, 10524.502, 394.703, 52895.412 25/03/16,12:26:34,02,06,1, 11.9,1,1, 0.193, 10524.501, 394.682, 52895.453 25/03/16,12:26:34,03,06,1, 11.9,1,1, 0.193, 10524.514, 394.700, 52895.513 25/03/16,12:26:34,04,06,1, 11.9,1,1, 0.193, 10524.524, 394.648, 52895.431 25/03/16,12:26:34,05,06,1, 11.9,1,1, 0.193, 10524.537, 394.663, 52895.413 25/03/16,12:26:34,06,06,1, 11.9,1,1, 0.193, 10524.549, 394.660, 52895.446 25/03/16,12:26:34,07,06,1, 11.9,1,1, 0.193, 10524.543, 394.674, 52895.467 25/03/16,12:26:34,08,06,1, 11.9,1,1, 0.193, 10524.555, 394.682, 52895.417 25/03/16,12:26:34,09,06,1, 11.9,1,1, 0.193, 10524.587, 394.674, 52895.418 25/03/16,12:26:34,10,06,1, 11.9,1,1, 0.193, 10524.573, 394.684, 52895.452 25/03/16,12:26:34,11,06,1, 11.9,1,1, 0.193, 10524.581, 394.661, 52895.407 25/03/16,12:26:34,12,06,1, 11.9,1,1, 0.193, 10524.597, 394.668, 52895.444 25/03/16,12:26:34,13,06,1, 11.9,1,1, 0.193, 10524.589, 394.657, 52895.456 25/03/16,12:26:34,14,06,1, 11.9,1,1, 0.193, 10524.613, 394.693, 52895.480 25/03/16,12:26:34,15,06,1, 11.9,1,1, 0.193, 10524.639, 394.660, 52895.410 25/03/16,12:26:34,16,06,1, 11.9,1,1, 0.193, 10524.614, 394.663, 52895.487 25/03/16,12:26:34,17,06,1, 11.9,1,1, 0.193, 10524.640, 394.644, 52895.461 25/03/16,12:26:34,18,06,1, 11.9,1,1, 0.193, 10524.651, 394.669, 52895.449 25/03/16,12:26:34,19,06,1, 11.9,1,1, 0.193, 10524.677, 394.690, 52895.351 25/03/16,12:26:35,00,07,1, 11.9,1,1, 0.192, 10524.673, 394.690, 52895.351 25/03/16,12:26:35,01,07,1, 11.9,1,1, 0.192, 10524.685, 394.675, 52895.350 25/03/16,12:26:35,02,07,1, 11.9,1,1, 0.192, 10524.679, 394.663, 52895.378 25/03/16,12:26:35,03,07,1, 11.9,1,1, 0.192, 10524.685, 394.677, 52895.436 25/03/16,12:26:35,04,07,1, 11.9,1,1, 0.192, 10524.731, 394.661, 52895.386 25/03/16,12:26:35,05,07,1, 11.9,1,1, 0.192, 10524.727, 394.673, 52895.443 25/03/16,12:26:35,06,07,1, 11.9,1,1, 0.192, 10524.737, 394.674, 52895.391 25/03/16,12:26:35,07,07,1, 11.9,1,1, 0.192, 10524.728, 394.676, 52895.403 25/03/16,12:26:35,08,07,1, 11.9,1,1, 0.192, 10524.747, 394.657, 52895.395 25/03/16,12:26:35,09,07,1, 11.9,1,1, 0.192, 10524.763, 394.651, 52895.394 25/03/16,12:26:35,10,07,1, 11.9,1,1, 0.192, 10524.753, 394.633, 52895.336 25/03/16,12:26:35,11,07,1, 11.9,1,1, 0.192, 10524.753, 394.667, 52895.467 25/03/16,12:26:35,12,07,1, 11.9,1,1, 0.192, 10524.787, 394.673, 52895.354 25/03/16,12:26:35,13,07,1, 11.9,1,1, 0.192, 10524.814, 394.670, 52895.368 25/03/16,12:26:35,14,07,1, 11.9,1,1, 0.192, 10524.822, 394.644, 52895.311 25/03/16,12:26:35,15,07,1, 11.9,1,1, 0.192, 10524.811, 394.635, 52895.333 25/03/16,12:26:35,16,07,1, 11.9,1,1, 0.192, 10524.816, 394.635, 52895.371 25/03/16,12:26:35,17,07,1, 11.9,1,1, 0.192, 10524.846, 394.666, 52895.432 25/03/16,12:26:35,18,07,1, 11.9,1,1, 0.192, 10524.844, 394.676, 52895.413 25/03/16,12:26:35,19,07,1, 11.9,1,1, 0.192, 10524.867, 394.670, 52895.403 25/03/16,12:26:36,00,08,1, 12.0,1,1, 0.195, 10524.865, 394.670, 52895.403 25/03/16,12:26:36,01,08,1, 12.0,1,1, 0.195, 10524.840, 394.655, 52895.401 25/03/16,12:26:36,02,08,1, 12.0,1,1, 0.195, 10524.880, 394.632, 52895.296 25/03/16,12:26:36,03,08,1, 12.0,1,1, 0.195, 10524.876, 394.642, 52895.418 25/03/16,12:26:36,04,08,1, 12.0,1,1, 0.195, 10524.905, 394.656, 52895.407 25/03/16,12:26:36,05,08,1, 12.0,1,1, 0.195, 10524.915, 394.678, 52895.408 25/03/16,12:26:36,06,08,1, 12.0,1,1, 0.195, 10524.936, 394.647, 52895.341 25/03/16,12:26:36,07,08,1, 12.0,1,1, 0.195, 10524.943, 394.662, 52895.398 25/03/16,12:26:36,08,08,1, 12.0,1,1, 0.195, 10524.953, 394.631, 52895.306 25/03/16,12:26:36,09,08,1, 12.0,1,1, 0.195, 10524.980, 394.642, 52895.372 25/03/16,12:26:36,10,08,1, 12.0,1,1, 0.195, 10524.998, 394.682, 52895.367 25/03/16,12:26:36,11,08,1, 12.0,1,1, 0.195, 10525.009, 394.654, 52895.369 25/03/16,12:26:36,12,08,1, 12.0,1,1, 0.195, 10525.011, 394.693, 52895.397 25/03/16,12:26:36,13,08,1, 12.0,1,1, 0.195, 10525.008, 394.609, 52895.335 25/03/16,12:26:36,14,08,1, 12.0,1,1, 0.195, 10525.035, 394.648, 52895.328 25/03/16,12:26:36,15,08,1, 12.0,1,1, 0.195, 10525.034, 394.648, 52895.367 25/03/16,12:26:36,16,08,1, 12.0,1,1, 0.195, 10525.036, 394.667, 52895.328 25/03/16,12:26:36,17,08,1, 12.0,1,1, 0.195, 10525.031, 394.654, 52895.372 25/03/16,12:26:36,18,08,1, 12.0,1,1, 0.195, 10525.084, 394.664, 52895.375 25/03/16,12:26:36,19,08,1, 12.0,1,1, 0.195, 10525.077, 394.670, 52895.414 25/03/16,12:26:37,00,06,1, 11.9,1,1, 0.196, 10525.074, 394.670, 52895.414 25/03/16,12:26:37,01,06,1, 11.9,1,1, 0.196, 10525.103, 394.638, 52895.333 25/03/16,12:26:37,02,06,1, 11.9,1,1, 0.196, 10525.117, 394.624, 52895.341 25/03/16,12:26:37,03,06,1, 11.9,1,1, 0.196, 10525.122, 394.664, 52895.342 25/03/16,12:26:37,04,06,1, 11.9,1,1, 0.196, 10525.139, 394.638, 52895.366 25/03/16,12:26:37,05,06,1, 11.9,1,1, 0.196, 10525.155, 394.652, 52895.382 25/03/16,12:26:37,06,06,1, 11.9,1,1, 0.196, 10525.173, 394.610, 52895.165 25/03/16,12:26:37,07,06,1, 11.9,1,1, 0.196, 10525.190, 394.618, 52895.361 25/03/16,12:26:37,08,06,1, 11.9,1,1, 0.196, 10525.194, 394.645, 52895.290 25/03/16,12:26:37,09,06,1, 11.9,1,1, 0.196, 10525.165, 394.616, 52895.401 25/03/16,12:26:37,10,06,1, 11.9,1,1, 0.196, 10525.207, 394.639, 52895.249 25/03/16,12:26:37,11,06,1, 11.9,1,1, 0.196, 10525.202, 394.649, 52895.513 25/03/16,12:26:37,12,06,1, 11.9,1,1, 0.196, 10525.220, 394.650, 52895.424 25/03/16,12:26:37,13,06,1, 11.9,1,1, 0.196, 10525.200, 394.604, 52895.380 25/03/16,12:26:37,14,06,1, 11.9,1,1, 0.196, 10525.230, 394.623, 52895.278 25/03/16,12:26:37,15,06,1, 11.9,1,1, 0.196, 10525.262, 394.618, 52895.378 25/03/16,12:26:37,16,06,1, 11.9,1,1, 0.196, 10525.257, 394.654, 52895.380 25/03/16,12:26:37,17,06,1, 11.9,1,1, 0.196, 10525.252, 394.634, 52895.390 25/03/16,12:26:37,18,06,1, 11.9,1,1, 0.196, 10525.271, 394.628, 52895.407 25/03/16,12:26:37,19,06,1, 11.9,1,1, 0.196, 10525.284, 394.591, 52895.353 25/03/16,12:26:38,00,06,1, 11.9,1,1, 0.193, 10525.283, 394.591, 52895.353 25/03/16,12:26:38,01,06,1, 11.9,1,1, 0.193, 10525.305, 394.620, 52895.382 25/03/16,12:26:38,02,06,1, 11.9,1,1, 0.193, 10525.338, 394.606, 52895.340 25/03/16,12:26:38,03,06,1, 11.9,1,1, 0.193, 10525.341, 394.604, 52895.353 25/03/16,12:26:38,04,06,1, 11.9,1,1, 0.193, 10525.332, 394.578, 52895.350 25/03/16,12:26:38,05,06,1, 11.9,1,1, 0.193, 10525.316, 394.588, 52895.343 25/03/16,12:26:38,06,06,1, 11.9,1,1, 0.193, 10525.347, 394.600, 52895.377 25/03/16,12:26:38,07,06,1, 11.9,1,1, 0.193, 10525.367, 394.621, 52895.396 25/03/16,12:26:38,08,06,1, 11.9,1,1, 0.193, 10525.359, 394.603, 52895.341 25/03/16,12:26:38,09,06,1, 11.9,1,1, 0.193, 10525.382, 394.606, 52895.570 25/03/16,12:26:38,10,06,1, 11.9,1,1, 0.193, 10525.430, 394.601, 52895.300 25/03/16,12:26:38,11,06,1, 11.9,1,1, 0.193, 10525.416, 394.549, 52895.314 25/03/16,12:26:38,12,06,1, 11.9,1,1, 0.193, 10525.405, 394.572, 52895.311 25/03/16,12:26:38,13,06,1, 11.9,1,1, 0.193, 10525.424, 394.543, 52895.301 25/03/16,12:26:38,14,06,1, 11.9,1,1, 0.193, 10525.417, 394.575, 52895.402 25/03/16,12:26:38,15,06,1, 11.9,1,1, 0.193, 10525.439, 394.562, 52895.360 25/03/16,12:26:38,16,06,1, 11.9,1,1, 0.193, 10525.452, 394.596, 52895.416 25/03/16,12:26:38,17,06,1, 11.9,1,1, 0.193, 10525.459, 394.548, 52895.226 25/03/16,12:26:38,18,06,1, 11.9,1,1, 0.193, 10525.466, 394.543, 52895.263 25/03/16,12:26:38,19,06,1, 11.9,1,1, 0.193, 10525.463, 394.539, 52895.314 25/03/16,12:26:39,00,06,1, 11.9,1,1, 0.194, 10525.458, 394.539, 52895.314 25/03/16,12:26:39,01,06,1, 11.9,1,1, 0.194, 10525.491, 394.566, 52895.350 25/03/16,12:26:39,02,06,1, 11.9,1,1, 0.194, 10525.488, 394.563, 52895.313 25/03/16,12:26:39,03,06,1, 11.9,1,1, 0.194, 10525.540, 394.564, 52895.285 25/03/16,12:26:39,04,06,1, 11.9,1,1, 0.194, 10525.545, 394.517, 52895.246 25/03/16,12:26:39,05,06,1, 11.9,1,1, 0.194, 10525.525, 394.556, 52895.312 25/03/16,12:26:39,06,06,1, 11.9,1,1, 0.194, 10525.544, 394.512, 52895.290 25/03/16,12:26:39,07,06,1, 11.9,1,1, 0.194, 10525.538, 394.543, 52895.364 25/03/16,12:26:39,08,06,1, 11.9,1,1, 0.194, 10525.562, 394.545, 52895.317 25/03/16,12:26:39,09,06,1, 11.9,1,1, 0.194, 10525.555, 394.517, 52895.257 25/03/16,12:26:39,10,06,1, 11.9,1,1, 0.194, 10525.596, 394.527, 52895.223 25/03/16,12:26:39,11,06,1, 11.9,1,1, 0.194, 10525.590, 394.530, 52895.299 25/03/16,12:26:39,12,06,1, 11.9,1,1, 0.194, 10525.597, 394.499, 52895.231 25/03/16,12:26:39,13,06,1, 11.9,1,1, 0.194, 10525.607, 394.494, 52895.276 25/03/16,12:26:39,14,06,1, 11.9,1,1, 0.194, 10525.633, 394.530, 52895.253 25/03/16,12:26:39,15,06,1, 11.9,1,1, 0.194, 10525.626, 394.506, 52895.241 25/03/16,12:26:39,16,06,1, 11.9,1,1, 0.194, 10525.644, 394.518, 52895.263 25/03/16,12:26:39,17,06,1, 11.9,1,1, 0.194, 10525.649, 394.496, 52895.210 25/03/16,12:26:39,18,06,1, 11.9,1,1, 0.194, 10525.651, 394.487, 52895.235 25/03/16,12:26:39,19,06,1, 11.9,1,1, 0.194, 10525.671, 394.478, 52895.246 25/03/16,12:26:40,00,06,1, 12.0,1,1, 0.191, 10525.666, 394.478, 52895.246 25/03/16,12:26:40,01,06,1, 12.0,1,1, 0.191, 10525.694, 394.515, 52895.298 25/03/16,12:26:40,02,06,1, 12.0,1,1, 0.191, 10525.702, 394.481, 52895.236 25/03/16,12:26:40,03,06,1, 12.0,1,1, 0.191, 10525.726, 394.486, 52895.181 25/03/16,12:26:40,04,06,1, 12.0,1,1, 0.191, 10525.737, 394.466, 52895.181 25/03/16,12:26:40,05,06,1, 12.0,1,1, 0.191, 10525.721, 394.481, 52895.089 25/03/16,12:26:40,06,06,1, 12.0,1,1, 0.191, 10525.760, 394.464, 52895.280 25/03/16,12:26:40,07,06,1, 12.0,1,1, 0.191, 10525.764, 394.518, 52895.309 25/03/16,12:26:40,08,06,1, 12.0,1,1, 0.191, 10525.762, 394.486, 52895.295 25/03/16,12:26:40,09,06,1, 12.0,1,1, 0.191, 10525.766, 394.485, 52895.207 25/03/16,12:26:40,10,06,1, 12.0,1,1, 0.191, 10525.749, 394.489, 52895.178 25/03/16,12:26:40,11,06,1, 12.0,1,1, 0.191, 10525.786, 394.495, 52895.217 25/03/16,12:26:40,12,06,1, 12.0,1,1, 0.191, 10525.787, 394.477, 52895.253 25/03/16,12:26:40,13,06,1, 12.0,1,1, 0.191, 10525.796, 394.475, 52895.229 25/03/16,12:26:40,14,06,1, 12.0,1,1, 0.191, 10525.809, 394.505, 52895.310 25/03/16,12:26:40,15,06,1, 12.0,1,1, 0.191, 10525.848, 394.473, 52895.230 25/03/16,12:26:40,16,06,1, 12.0,1,1, 0.191, 10525.836, 394.490, 52895.270 25/03/16,12:26:40,17,06,1, 12.0,1,1, 0.191, 10525.824, 394.438, 52895.138 25/03/16,12:26:40,18,06,1, 12.0,1,1, 0.191, 10525.848, 394.449, 52895.182 25/03/16,12:26:40,19,06,1, 12.0,1,1, 0.191, 10525.867, 394.430, 52895.209 25/03/16,12:26:41,00,06,1, 12.0,1,1, 0.197, 10525.867, 394.430, 52895.209 25/03/16,12:26:41,01,06,1, 12.0,1,1, 0.197, 10525.877, 394.452, 52895.248 25/03/16,12:26:41,02,06,1, 12.0,1,1, 0.197, 10525.894, 394.444, 52895.237 25/03/16,12:26:41,03,06,1, 12.0,1,1, 0.197, 10525.875, 394.444, 52895.250 25/03/16,12:26:41,04,06,1, 12.0,1,1, 0.197, 10525.895, 394.424, 52895.173 25/03/16,12:26:41,05,06,1, 12.0,1,1, 0.197, 10525.927, 394.442, 52895.227 25/03/16,12:26:41,06,06,1, 12.0,1,1, 0.197, 10525.915, 394.447, 52895.230 25/03/16,12:26:41,07,06,1, 12.0,1,1, 0.197, 10525.941, 394.479, 52895.213 25/03/16,12:26:41,08,06,1, 12.0,1,1, 0.197, 10525.943, 394.431, 52895.238 25/03/16,12:26:41,09,06,1, 12.0,1,1, 0.197, 10525.921, 394.442, 52895.212 25/03/16,12:26:41,10,06,1, 12.0,1,1, 0.197, 10525.947, 394.409, 52895.198 25/03/16,12:26:41,11,06,1, 12.0,1,1, 0.197, 10525.949, 394.398, 52895.213 25/03/16,12:26:41,12,06,1, 12.0,1,1, 0.197, 10525.979, 394.398, 52895.223 25/03/16,12:26:41,13,06,1, 12.0,1,1, 0.197, 10525.996, 394.436, 52895.230 25/03/16,12:26:41,14,06,1, 12.0,1,1, 0.197, 10526.002, 394.429, 52895.206 25/03/16,12:26:41,15,06,1, 12.0,1,1, 0.197, 10526.011, 394.415, 52895.163 25/03/16,12:26:41,16,06,1, 12.0,1,1, 0.197, 10526.001, 394.388, 52895.166 25/03/16,12:26:41,17,06,1, 12.0,1,1, 0.197, 10526.019, 394.382, 52895.165 25/03/16,12:26:41,18,06,1, 12.0,1,1, 0.197, 10526.035, 394.390, 52895.219 25/03/16,12:26:41,19,06,1, 12.0,1,1, 0.197, 10526.027, 394.389, 52895.222 25/03/16,12:26:42,00,07,1, 12.0,1,1, 0.198, 10526.025, 394.389, 52895.222 25/03/16,12:26:42,01,07,1, 12.0,1,1, 0.198, 10526.066, 394.371, 52895.203 25/03/16,12:26:42,02,07,1, 12.0,1,1, 0.198, 10526.080, 394.363, 52895.166 25/03/16,12:26:42,03,07,1, 12.0,1,1, 0.198, 10526.071, 394.348, 52895.200 25/03/16,12:26:42,04,07,1, 12.0,1,1, 0.198, 10526.064, 394.367, 52895.192 25/03/16,12:26:42,05,07,1, 12.0,1,1, 0.198, 10526.105, 394.371, 52895.106 25/03/16,12:26:42,06,07,1, 12.0,1,1, 0.198, 10526.105, 394.378, 52895.133 25/03/16,12:26:42,07,07,1, 12.0,1,1, 0.198, 10526.135, 394.364, 52895.134 25/03/16,12:26:42,08,07,1, 12.0,1,1, 0.198, 10526.112, 394.356, 52895.162 25/03/16,12:26:42,09,07,1, 12.0,1,1, 0.198, 10526.130, 394.347, 52895.159 25/03/16,12:26:42,10,07,1, 12.0,1,1, 0.198, 10526.145, 394.292, 52895.157 25/03/16,12:26:42,11,07,1, 12.0,1,1, 0.198, 10526.155, 394.336, 52895.165 25/03/16,12:26:42,12,07,1, 12.0,1,1, 0.198, 10526.163, 394.335, 52895.116 25/03/16,12:26:42,13,07,1, 12.0,1,1, 0.198, 10526.174, 394.331, 52895.195 25/03/16,12:26:42,14,07,1, 12.0,1,1, 0.198, 10526.165, 394.293, 52895.078 25/03/16,12:26:42,15,07,1, 12.0,1,1, 0.198, 10526.206, 394.310, 52895.174 25/03/16,12:26:42,16,07,1, 12.0,1,1, 0.198, 10526.189, 394.297, 52895.087 25/03/16,12:26:42,17,07,1, 12.0,1,1, 0.198, 10526.219, 394.259, 52895.127 25/03/16,12:26:42,18,07,1, 12.0,1,1, 0.198, 10526.244, 394.294, 52895.096 25/03/16,12:26:42,19,07,1, 12.0,1,1, 0.198, 10526.233, 394.281, 52895.089 25/03/16,12:26:43,00,07,1, 11.9,1,1, 0.196, 10526.226, 394.281, 52895.089 25/03/16,12:26:43,01,07,1, 11.9,1,1, 0.196, 10526.251, 394.249, 52895.092 25/03/16,12:26:43,02,07,1, 11.9,1,1, 0.196, 10526.247, 394.278, 52895.130 25/03/16,12:26:43,03,07,1, 11.9,1,1, 0.196, 10526.252, 394.233, 52895.163 25/03/16,12:26:43,04,07,1, 11.9,1,1, 0.196, 10526.305, 394.257, 52895.157 25/03/16,12:26:43,05,07,1, 11.9,1,1, 0.196, 10526.306, 394.270, 52895.098 25/03/16,12:26:43,06,07,1, 11.9,1,1, 0.196, 10526.324, 394.285, 52895.194 25/03/16,12:26:43,07,07,1, 11.9,1,1, 0.196, 10526.342, 394.242, 52895.122 25/03/16,12:26:43,08,07,1, 11.9,1,1, 0.196, 10526.333, 394.249, 52895.174 25/03/16,12:26:43,09,07,1, 11.9,1,1, 0.196, 10526.340, 394.214, 52895.172 25/03/16,12:26:43,10,07,1, 11.9,1,1, 0.196, 10526.356, 394.216, 52895.223 25/03/16,12:26:43,11,07,1, 11.9,1,1, 0.196, 10526.363, 394.223, 52895.109 25/03/16,12:26:43,12,07,1, 11.9,1,1, 0.196, 10526.387, 394.212, 52895.099 25/03/16,12:26:43,13,07,1, 11.9,1,1, 0.196, 10526.398, 394.247, 52895.204 25/03/16,12:26:43,14,07,1, 11.9,1,1, 0.196, 10526.396, 394.203, 52895.156 25/03/16,12:26:43,15,07,1, 11.9,1,1, 0.196, 10526.394, 394.208, 52895.105 25/03/16,12:26:43,16,07,1, 11.9,1,1, 0.196, 10526.410, 394.179, 52895.086 25/03/16,12:26:43,17,07,1, 11.9,1,1, 0.196, 10526.420, 394.201, 52895.088 25/03/16,12:26:43,18,07,1, 11.9,1,1, 0.196, 10526.428, 394.197, 52895.121 25/03/16,12:26:43,19,07,1, 11.9,1,1, 0.196, 10526.456, 394.169, 52895.137 25/03/16,12:26:44,00,06,1, 11.9,1,1, 0.198, 10526.451, 394.169, 52895.137 25/03/16,12:26:44,01,06,1, 11.9,1,1, 0.198, 10526.464, 394.168, 52895.039 25/03/16,12:26:44,02,06,1, 11.9,1,1, 0.198, 10526.465, 394.194, 52895.147 25/03/16,12:26:44,03,06,1, 11.9,1,1, 0.198, 10526.479, 394.149, 52895.096 25/03/16,12:26:44,04,06,1, 11.9,1,1, 0.198, 10526.492, 394.160, 52895.197 25/03/16,12:26:44,05,06,1, 11.9,1,1, 0.198, 10526.496, 394.155, 52895.041 25/03/16,12:26:44,06,06,1, 11.9,1,1, 0.198, 10526.522, 394.168, 52895.049 25/03/16,12:26:44,07,06,1, 11.9,1,1, 0.198, 10526.528, 394.126, 52895.078 25/03/16,12:26:44,08,06,1, 11.9,1,1, 0.198, 10526.510, 394.162, 52895.041 25/03/16,12:26:44,09,06,1, 11.9,1,1, 0.198, 10526.515, 394.122, 52895.040 25/03/16,12:26:44,10,06,1, 11.9,1,1, 0.198, 10526.527, 394.138, 52895.070 25/03/16,12:26:44,11,06,1, 11.9,1,1, 0.198, 10526.550, 394.147, 52895.134 25/03/16,12:26:44,12,06,1, 11.9,1,1, 0.198, 10526.571, 394.138, 52895.100 25/03/16,12:26:44,13,06,1, 11.9,1,1, 0.198, 10526.592, 394.127, 52895.041 25/03/16,12:26:44,14,06,1, 11.9,1,1, 0.198, 10526.599, 394.110, 52895.096 25/03/16,12:26:44,15,06,1, 11.9,1,1, 0.198, 10526.620, 394.109, 52895.073 25/03/16,12:26:44,16,06,1, 11.9,1,1, 0.198, 10526.581, 394.064, 52895.044 25/03/16,12:26:44,17,06,1, 11.9,1,1, 0.198, 10526.582, 394.101, 52895.085 25/03/16,12:26:44,18,06,1, 11.9,1,1, 0.198, 10526.620, 394.081, 52895.088 25/03/16,12:26:44,19,06,1, 11.9,1,1, 0.198, 10526.635, 394.109, 52895.117 25/03/16,12:26:45,00,06,1, 11.9,1,1, 0.195, 10526.634, 394.109, 52895.117 25/03/16,12:26:45,01,06,1, 11.9,1,1, 0.195, 10526.624, 394.078, 52895.102 25/03/16,12:26:45,02,06,1, 11.9,1,1, 0.195, 10526.622, 394.043, 52895.108 25/03/16,12:26:45,03,06,1, 11.9,1,1, 0.195, 10526.644, 394.061, 52895.069 25/03/16,12:26:45,04,06,1, 11.9,1,1, 0.195, 10526.677, 394.054, 52895.121 25/03/16,12:26:45,05,06,1, 11.9,1,1, 0.195, 10526.669, 394.061, 52895.069 25/03/16,12:26:45,06,06,1, 11.9,1,1, 0.195, 10526.674, 394.038, 52894.994 25/03/16,12:26:45,07,06,1, 11.9,1,1, 0.195, 10526.713, 394.009, 52895.038 25/03/16,12:26:45,08,06,1, 11.9,1,1, 0.195, 10526.689, 393.996, 52894.990 25/03/16,12:26:45,09,06,1, 11.9,1,1, 0.195, 10526.698, 393.991, 52895.019 25/03/16,12:26:45,10,06,1, 11.9,1,1, 0.195, 10526.741, 394.020, 52895.057 25/03/16,12:26:45,11,06,1, 11.9,1,1, 0.195, 10526.740, 393.990, 52895.101 25/03/16,12:26:45,12,06,1, 11.9,1,1, 0.195, 10526.723, 394.003, 52895.018 25/03/16,12:26:45,13,06,1, 11.9,1,1, 0.195, 10526.737, 393.989, 52894.981 25/03/16,12:26:45,14,06,1, 11.9,1,1, 0.195, 10526.735, 393.990, 52894.979 25/03/16,12:26:45,15,06,1, 11.9,1,1, 0.195, 10526.731, 393.981, 52894.995 25/03/16,12:26:45,16,06,1, 11.9,1,1, 0.195, 10526.742, 393.957, 52894.993 25/03/16,12:26:45,17,06,1, 11.9,1,1, 0.195, 10526.765, 393.955, 52894.995 25/03/16,12:26:45,18,06,1, 11.9,1,1, 0.195, 10526.772, 393.947, 52895.060 25/03/16,12:26:45,19,06,1, 11.9,1,1, 0.195, 10526.782, 393.980, 52895.007 25/03/16,12:26:46,00,06,1, 12.0,1,1, 0.195, 10526.776, 393.980, 52895.007 25/03/16,12:26:46,01,06,1, 12.0,1,1, 0.195, 10526.781, 393.932, 52894.973 25/03/16,12:26:46,02,06,1, 12.0,1,1, 0.195, 10526.796, 393.894, 52895.038 25/03/16,12:26:46,03,06,1, 12.0,1,1, 0.195, 10526.815, 393.945, 52894.993 25/03/16,12:26:46,04,06,1, 12.0,1,1, 0.195, 10526.809, 393.895, 52895.036 25/03/16,12:26:46,05,06,1, 12.0,1,1, 0.195, 10526.813, 393.919, 52894.991 25/03/16,12:26:46,06,06,1, 12.0,1,1, 0.195, 10526.841, 393.902, 52895.022 25/03/16,12:26:46,07,06,1, 12.0,1,1, 0.195, 10526.831, 393.880, 52894.920 25/03/16,12:26:46,08,06,1, 12.0,1,1, 0.195, 10526.809, 393.872, 52894.954 25/03/16,12:26:46,09,06,1, 12.0,1,1, 0.195, 10526.832, 393.832, 52894.925 25/03/16,12:26:46,10,06,1, 12.0,1,1, 0.195, 10526.866, 393.867, 52894.972 25/03/16,12:26:46,11,06,1, 12.0,1,1, 0.195, 10526.861, 393.844, 52895.018 25/03/16,12:26:46,12,06,1, 12.0,1,1, 0.195, 10526.881, 393.888, 52895.102 25/03/16,12:26:46,13,06,1, 12.0,1,1, 0.195, 10526.858, 393.857, 52894.982 25/03/16,12:26:46,14,06,1, 12.0,1,1, 0.195, 10526.882, 393.842, 52894.958 25/03/16,12:26:46,15,06,1, 12.0,1,1, 0.195, 10526.890, 393.812, 52894.907 25/03/16,12:26:46,16,06,1, 12.0,1,1, 0.195, 10526.886, 393.810, 52894.935 25/03/16,12:26:46,17,06,1, 12.0,1,1, 0.195, 10526.903, 393.801, 52894.970 25/03/16,12:26:46,18,06,1, 12.0,1,1, 0.195, 10526.906, 393.799, 52895.051 25/03/16,12:26:46,19,06,1, 12.0,1,1, 0.195, 10526.935, 393.806, 52894.964 25/03/16,12:26:47,00,06,1, 12.0,1,1, 0.194, 10526.935, 393.806, 52894.964 25/03/16,12:26:47,01,06,1, 12.0,1,1, 0.194, 10526.924, 393.775, 52894.940 25/03/16,12:26:47,02,06,1, 12.0,1,1, 0.194, 10526.951, 393.759, 52894.933 25/03/16,12:26:47,03,06,1, 12.0,1,1, 0.194, 10526.975, 393.774, 52894.946 25/03/16,12:26:47,04,06,1, 12.0,1,1, 0.194, 10526.968, 393.763, 52894.985 25/03/16,12:26:47,05,06,1, 12.0,1,1, 0.194, 10526.970, 393.761, 52894.998 25/03/16,12:26:47,06,06,1, 12.0,1,1, 0.194, 10526.979, 393.737, 52895.006 25/03/16,12:26:47,07,06,1, 12.0,1,1, 0.194, 10526.990, 393.723, 52895.100 25/03/16,12:26:47,08,06,1, 12.0,1,1, 0.194, 10526.977, 393.712, 52894.975 25/03/16,12:26:47,09,06,1, 12.0,1,1, 0.194, 10526.977, 393.692, 52894.955 25/03/16,12:26:47,10,06,1, 12.0,1,1, 0.194, 10527.004, 393.700, 52894.888 25/03/16,12:26:47,11,06,1, 12.0,1,1, 0.194, 10527.023, 393.685, 52894.988 25/03/16,12:26:47,12,06,1, 12.0,1,1, 0.194, 10527.024, 393.694, 52894.926 25/03/16,12:26:47,13,06,1, 12.0,1,1, 0.194, 10527.026, 393.638, 52894.929 25/03/16,12:26:47,14,06,1, 12.0,1,1, 0.194, 10527.043, 393.669, 52894.918 25/03/16,12:26:47,15,06,1, 12.0,1,1, 0.194, 10527.059, 393.642, 52894.866 25/03/16,12:26:47,16,06,1, 12.0,1,1, 0.194, 10527.080, 393.655, 52894.897 25/03/16,12:26:47,17,06,1, 12.0,1,1, 0.194, 10527.064, 393.666, 52894.904 25/03/16,12:26:47,18,06,1, 12.0,1,1, 0.194, 10527.095, 393.632, 52894.898 25/03/16,12:26:47,19,06,1, 12.0,1,1, 0.194, 10527.053, 393.622, 52894.959 25/03/16,12:26:48,00,06,1, 11.9,1,1, 0.195, 10527.052, 393.622, 52894.959 25/03/16,12:26:48,01,06,1, 11.9,1,1, 0.195, 10527.094, 393.584, 52894.881 25/03/16,12:26:48,02,06,1, 11.9,1,1, 0.195, 10527.092, 393.563, 52894.862 25/03/16,12:26:48,03,06,1, 11.9,1,1, 0.195, 10527.094, 393.586, 52894.871 25/03/16,12:26:48,04,06,1, 11.9,1,1, 0.195, 10527.125, 393.577, 52894.873 25/03/16,12:26:48,05,06,1, 11.9,1,1, 0.195, 10527.119, 393.577, 52894.888 25/03/16,12:26:48,06,06,1, 11.9,1,1, 0.195, 10527.093, 393.561, 52894.924 25/03/16,12:26:48,07,06,1, 11.9,1,1, 0.195, 10527.101, 393.553, 52894.927 25/03/16,12:26:48,08,06,1, 11.9,1,1, 0.195, 10527.114, 393.515, 52894.848 25/03/16,12:26:48,09,06,1, 11.9,1,1, 0.195, 10527.139, 393.541, 52894.847 25/03/16,12:26:48,10,06,1, 11.9,1,1, 0.195, 10527.165, 393.528, 52894.903 25/03/16,12:26:48,11,06,1, 11.9,1,1, 0.195, 10527.139, 393.520, 52894.897 25/03/16,12:26:48,12,06,1, 11.9,1,1, 0.195, 10527.150, 393.529, 52894.887 25/03/16,12:26:48,13,06,1, 11.9,1,1, 0.195, 10527.147, 393.500, 52894.837 25/03/16,12:26:48,14,06,1, 11.9,1,1, 0.195, 10527.165, 393.474, 52894.870 25/03/16,12:26:48,15,06,1, 11.9,1,1, 0.195, 10527.165, 393.464, 52894.815 25/03/16,12:26:48,16,06,1, 11.9,1,1, 0.195, 10527.208, 393.487, 52894.819 25/03/16,12:26:48,17,06,1, 11.9,1,1, 0.195, 10527.185, 393.452, 52894.871 25/03/16,12:26:48,18,06,1, 11.9,1,1, 0.195, 10527.201, 393.467, 52894.825 25/03/16,12:26:48,19,06,1, 11.9,1,1, 0.195, 10527.190, 393.408, 52894.829 25/03/16,12:26:49,00,06,1, 11.9,1,1, 0.195, 10527.185, 393.408, 52894.829 25/03/16,12:26:49,01,06,1, 11.9,1,1, 0.195, 10527.198, 393.421, 52894.792 25/03/16,12:26:49,02,06,1, 11.9,1,1, 0.195, 10527.205, 393.433, 52894.854 25/03/16,12:26:49,03,06,1, 11.9,1,1, 0.195, 10527.217, 393.425, 52894.784 25/03/16,12:26:49,04,06,1, 11.9,1,1, 0.195, 10527.240, 393.406, 52894.865 25/03/16,12:26:49,05,06,1, 11.9,1,1, 0.195, 10527.235, 393.389, 52894.754 25/03/16,12:26:49,06,06,1, 11.9,1,1, 0.195, 10527.255, 393.363, 52894.893 25/03/16,12:26:49,07,06,1, 11.9,1,1, 0.195, 10527.255, 393.379, 52894.800 25/03/16,12:26:49,08,06,1, 11.9,1,1, 0.195, 10527.236, 393.348, 52894.867 25/03/16,12:26:49,09,06,1, 11.9,1,1, 0.195, 10527.267, 393.345, 52894.866 25/03/16,12:26:49,10,06,1, 11.9,1,1, 0.195, 10527.292, 393.324, 52894.785 25/03/16,12:26:49,11,06,1, 11.9,1,1, 0.195, 10527.276, 393.326, 52894.846 25/03/16,12:26:49,12,06,1, 11.9,1,1, 0.195, 10527.254, 393.319, 52894.829 25/03/16,12:26:49,13,06,1, 11.9,1,1, 0.195, 10527.285, 393.290, 52894.800 25/03/16,12:26:49,14,06,1, 11.9,1,1, 0.195, 10527.265, 393.298, 52894.833 25/03/16,12:26:49,15,06,1, 11.9,1,1, 0.195, 10527.275, 393.285, 52894.767 25/03/16,12:26:49,16,06,1, 11.9,1,1, 0.195, 10527.295, 393.335, 52894.829 25/03/16,12:26:49,17,06,1, 11.9,1,1, 0.195, 10527.324, 393.263, 52894.713 25/03/16,12:26:49,18,06,1, 11.9,1,1, 0.195, 10527.311, 393.281, 52894.804 25/03/16,12:26:49,19,06,1, 11.9,1,1, 0.195, 10527.324, 393.225, 52894.765 25/03/16,12:26:50,00,07,1, 11.9,1,1, 0.193, 10527.319, 393.225, 52894.765 25/03/16,12:26:50,01,07,1, 11.9,1,1, 0.193, 10527.365, 393.238, 52894.806 25/03/16,12:26:50,02,07,1, 11.9,1,1, 0.193, 10527.359, 393.240, 52894.792 25/03/16,12:26:50,03,07,1, 11.9,1,1, 0.193, 10527.355, 393.220, 52894.758 25/03/16,12:26:50,04,07,1, 11.9,1,1, 0.193, 10527.357, 393.206, 52894.769 25/03/16,12:26:50,05,07,1, 11.9,1,1, 0.193, 10527.369, 393.169, 52894.774 25/03/16,12:26:50,06,07,1, 11.9,1,1, 0.193, 10527.388, 393.160, 52894.801 25/03/16,12:26:50,07,07,1, 11.9,1,1, 0.193, 10527.368, 393.189, 52894.759 25/03/16,12:26:50,08,07,1, 11.9,1,1, 0.193, 10527.403, 393.160, 52894.792 25/03/16,12:26:50,09,07,1, 11.9,1,1, 0.193, 10527.414, 393.183, 52894.751 25/03/16,12:26:50,10,07,1, 11.9,1,1, 0.193, 10527.419, 393.123, 52894.788 25/03/16,12:26:50,11,07,1, 11.9,1,1, 0.193, 10527.432, 393.145, 52894.704 25/03/16,12:26:50,12,07,1, 11.9,1,1, 0.193, 10527.404, 393.089, 52894.752 25/03/16,12:26:50,13,07,1, 11.9,1,1, 0.193, 10527.416, 393.088, 52894.783 25/03/16,12:26:50,14,07,1, 11.9,1,1, 0.193, 10527.448, 393.090, 52894.818 25/03/16,12:26:50,15,07,1, 11.9,1,1, 0.193, 10527.482, 393.085, 52894.759 25/03/16,12:26:50,16,07,1, 11.9,1,1, 0.193, 10527.436, 393.078, 52894.762 25/03/16,12:26:50,17,07,1, 11.9,1,1, 0.193, 10527.474, 393.058, 52894.704 25/03/16,12:26:50,18,07,1, 11.9,1,1, 0.193, 10527.482, 393.038, 52894.713 25/03/16,12:26:50,19,07,1, 11.9,1,1, 0.193, 10527.483, 393.002, 52894.667 25/03/16,12:26:51,00,06,1, 11.9,1,1, 0.194, 10527.477, 393.002, 52894.667 25/03/16,12:26:51,01,06,1, 11.9,1,1, 0.194, 10527.489, 392.999, 52894.726 25/03/16,12:26:51,02,06,1, 11.9,1,1, 0.194, 10527.508, 393.002, 52894.700 25/03/16,12:26:51,03,06,1, 11.9,1,1, 0.194, 10527.495, 392.987, 52894.686 25/03/16,12:26:51,04,06,1, 11.9,1,1, 0.194, 10527.517, 392.980, 52894.684 25/03/16,12:26:51,05,06,1, 11.9,1,1, 0.194, 10527.510, 392.930, 52894.685 25/03/16,12:26:51,06,06,1, 11.9,1,1, 0.194, 10527.503, 392.934, 52894.738 25/03/16,12:26:51,07,06,1, 11.9,1,1, 0.194, 10527.510, 392.952, 52894.755 25/03/16,12:26:51,08,06,1, 11.9,1,1, 0.194, 10527.496, 392.937, 52894.680 25/03/16,12:26:51,09,06,1, 11.9,1,1, 0.194, 10527.554, 392.930, 52894.789 25/03/16,12:26:51,10,06,1, 11.9,1,1, 0.194, 10527.519, 392.900, 52894.682 25/03/16,12:26:51,11,06,1, 11.9,1,1, 0.194, 10527.528, 392.898, 52894.738 25/03/16,12:26:51,12,06,1, 11.9,1,1, 0.194, 10527.514, 392.862, 52894.660 25/03/16,12:26:51,13,06,1, 11.9,1,1, 0.194, 10527.559, 392.872, 52894.676 25/03/16,12:26:51,14,06,1, 11.9,1,1, 0.194, 10527.555, 392.844, 52894.516 25/03/16,12:26:51,15,06,1, 11.9,1,1, 0.194, 10527.573, 392.858, 52894.646 25/03/16,12:26:51,16,06,1, 11.9,1,1, 0.194, 10527.561, 392.829, 52894.612 25/03/16,12:26:51,17,06,1, 11.9,1,1, 0.194, 10527.540, 392.810, 52894.638 25/03/16,12:26:51,18,06,1, 11.9,1,1, 0.194, 10527.570, 392.794, 52894.579 25/03/16,12:26:51,19,06,1, 11.9,1,1, 0.194, 10527.575, 392.782, 52894.667 25/03/16,12:26:52,00,06,1, 11.9,1,1, 0.196, 10527.569, 392.782, 52894.667 25/03/16,12:26:52,01,06,1, 11.9,1,1, 0.196, 10527.577, 392.773, 52894.660 25/03/16,12:26:52,02,06,1, 11.9,1,1, 0.196, 10527.586, 392.785, 52894.678 25/03/16,12:26:52,03,06,1, 11.9,1,1, 0.196, 10527.567, 392.745, 52894.673 25/03/16,12:26:52,04,06,1, 11.9,1,1, 0.196, 10527.574, 392.735, 52894.637 25/03/16,12:26:52,05,06,1, 11.9,1,1, 0.196, 10527.597, 392.723, 52894.616 25/03/16,12:26:52,06,06,1, 11.9,1,1, 0.196, 10527.580, 392.721, 52894.692 25/03/16,12:26:52,07,06,1, 11.9,1,1, 0.196, 10527.582, 392.703, 52894.693 25/03/16,12:26:52,08,06,1, 11.9,1,1, 0.196, 10527.601, 392.698, 52894.649 25/03/16,12:26:52,09,06,1, 11.9,1,1, 0.196, 10527.566, 392.693, 52894.645 25/03/16,12:26:52,10,06,1, 11.9,1,1, 0.196, 10527.603, 392.648, 52894.586 25/03/16,12:26:52,11,06,1, 11.9,1,1, 0.196, 10527.626, 392.653, 52894.597 25/03/16,12:26:52,12,06,1, 11.9,1,1, 0.196, 10527.602, 392.632, 52894.618 25/03/16,12:26:52,13,06,1, 11.9,1,1, 0.196, 10527.617, 392.655, 52894.618 25/03/16,12:26:52,14,06,1, 11.9,1,1, 0.196, 10527.604, 392.622, 52894.608 25/03/16,12:26:52,15,06,1, 11.9,1,1, 0.196, 10527.629, 392.642, 52894.630 25/03/16,12:26:52,16,06,1, 11.9,1,1, 0.196, 10527.613, 392.610, 52894.601 25/03/16,12:26:52,17,06,1, 11.9,1,1, 0.196, 10527.617, 392.589, 52894.586 25/03/16,12:26:52,18,06,1, 11.9,1,1, 0.196, 10527.592, 392.556, 52894.556 25/03/16,12:26:52,19,06,1, 11.9,1,1, 0.196, 10527.612, 392.583, 52894.606 25/03/16,12:26:53,00,07,1, 11.9,1,1, 0.193, 10527.611, 392.583, 52894.606 25/03/16,12:26:53,01,07,1, 11.9,1,1, 0.193, 10527.608, 392.548, 52894.603 25/03/16,12:26:53,02,07,1, 11.9,1,1, 0.193, 10527.600, 392.529, 52894.619 25/03/16,12:26:53,03,07,1, 11.9,1,1, 0.193, 10527.605, 392.501, 52894.646 25/03/16,12:26:53,04,07,1, 11.9,1,1, 0.193, 10527.630, 392.509, 52894.566 25/03/16,12:26:53,05,07,1, 11.9,1,1, 0.193, 10527.617, 392.507, 52894.582 25/03/16,12:26:53,06,07,1, 11.9,1,1, 0.193, 10527.621, 392.511, 52894.571 25/03/16,12:26:53,07,07,1, 11.9,1,1, 0.193, 10527.605, 392.464, 52894.532 25/03/16,12:26:53,08,07,1, 11.9,1,1, 0.193, 10527.642, 392.471, 52894.582 25/03/16,12:26:53,09,07,1, 11.9,1,1, 0.193, 10527.616, 392.448, 52894.565 25/03/16,12:26:53,10,07,1, 11.9,1,1, 0.193, 10527.622, 392.443, 52894.601 25/03/16,12:26:53,11,07,1, 11.9,1,1, 0.193, 10527.636, 392.421, 52894.573 25/03/16,12:26:53,12,07,1, 11.9,1,1, 0.193, 10527.644, 392.422, 52894.558 25/03/16,12:26:53,13,07,1, 11.9,1,1, 0.193, 10527.653, 392.428, 52894.548 25/03/16,12:26:53,14,07,1, 11.9,1,1, 0.193, 10527.641, 392.386, 52894.589 25/03/16,12:26:53,15,07,1, 11.9,1,1, 0.193, 10527.653, 392.379, 52894.576 25/03/16,12:26:53,16,07,1, 11.9,1,1, 0.193, 10527.644, 392.354, 52894.524 25/03/16,12:26:53,17,07,1, 11.9,1,1, 0.193, 10527.644, 392.350, 52894.543 25/03/16,12:26:53,18,07,1, 11.9,1,1, 0.193, 10527.658, 392.337, 52894.501 25/03/16,12:26:53,19,07,1, 11.9,1,1, 0.193, 10527.657, 392.337, 52894.491 25/03/16,12:26:54,00,06,1, 11.9,1,1, 0.192, 10527.653, 392.337, 52894.491 25/03/16,12:26:54,01,06,1, 11.9,1,1, 0.192, 10527.670, 392.312, 52894.535 25/03/16,12:26:54,02,06,1, 11.9,1,1, 0.192, 10527.665, 392.282, 52894.580 25/03/16,12:26:54,03,06,1, 11.9,1,1, 0.192, 10527.671, 392.238, 52894.493 25/03/16,12:26:54,04,06,1, 11.9,1,1, 0.192, 10527.683, 392.235, 52894.447 25/03/16,12:26:54,05,06,1, 11.9,1,1, 0.192, 10527.680, 392.214, 52894.475 25/03/16,12:26:54,06,06,1, 11.9,1,1, 0.192, 10527.676, 392.241, 52894.545 25/03/16,12:26:54,07,06,1, 11.9,1,1, 0.192, 10527.687, 392.188, 52894.448 25/03/16,12:26:54,08,06,1, 11.9,1,1, 0.192, 10527.713, 392.194, 52894.469 25/03/16,12:26:54,09,06,1, 11.9,1,1, 0.192, 10527.692, 392.144, 52894.546 25/03/16,12:26:54,10,06,1, 11.9,1,1, 0.192, 10527.711, 392.179, 52894.489 25/03/16,12:26:54,11,06,1, 11.9,1,1, 0.192, 10527.708, 392.155, 52894.491 25/03/16,12:26:54,12,06,1, 11.9,1,1, 0.192, 10527.712, 392.162, 52894.442 25/03/16,12:26:54,13,06,1, 11.9,1,1, 0.192, 10527.708, 392.151, 52894.548 25/03/16,12:26:54,14,06,1, 11.9,1,1, 0.192, 10527.706, 392.124, 52894.462 25/03/16,12:26:54,15,06,1, 11.9,1,1, 0.192, 10527.722, 392.118, 52894.423 25/03/16,12:26:54,16,06,1, 11.9,1,1, 0.192, 10527.692, 392.089, 52894.517 25/03/16,12:26:54,17,06,1, 11.9,1,1, 0.192, 10527.715, 392.091, 52894.542 25/03/16,12:26:54,18,06,1, 11.9,1,1, 0.192, 10527.696, 392.066, 52894.453 25/03/16,12:26:54,19,06,1, 11.9,1,1, 0.192, 10527.718, 392.103, 52894.428 25/03/16,12:26:55,00,07,1, 11.9,1,1, 0.195, 10527.711, 392.103, 52894.428 25/03/16,12:26:55,01,07,1, 11.9,1,1, 0.195, 10527.723, 392.035, 52894.425 25/03/16,12:26:55,02,07,1, 11.9,1,1, 0.195, 10527.720, 392.001, 52894.532 25/03/16,12:26:55,03,07,1, 11.9,1,1, 0.195, 10527.719, 391.992, 52894.518 25/03/16,12:26:55,04,07,1, 11.9,1,1, 0.195, 10527.739, 391.999, 52894.465 25/03/16,12:26:55,05,07,1, 11.9,1,1, 0.195, 10527.723, 391.990, 52894.407 25/03/16,12:26:55,06,07,1, 11.9,1,1, 0.195, 10527.754, 391.990, 52894.463 25/03/16,12:26:55,07,07,1, 11.9,1,1, 0.195, 10527.741, 391.926, 52894.465 25/03/16,12:26:55,08,07,1, 11.9,1,1, 0.195, 10527.753, 391.946, 52894.406 25/03/16,12:26:55,09,07,1, 11.9,1,1, 0.195, 10527.738, 391.897, 52894.455 25/03/16,12:26:55,10,07,1, 11.9,1,1, 0.195, 10527.708, 391.931, 52894.430 25/03/16,12:26:55,11,07,1, 11.9,1,1, 0.195, 10527.750, 391.925, 52894.444 25/03/16,12:26:55,12,07,1, 11.9,1,1, 0.195, 10527.742, 391.895, 52894.405 25/03/16,12:26:55,13,07,1, 11.9,1,1, 0.195, 10527.738, 391.897, 52894.386 25/03/16,12:26:55,14,07,1, 11.9,1,1, 0.195, 10527.720, 391.861, 52894.429 25/03/16,12:26:55,15,07,1, 11.9,1,1, 0.195, 10527.721, 391.871, 52894.420 25/03/16,12:26:55,16,07,1, 11.9,1,1, 0.195, 10527.740, 391.827, 52894.428 25/03/16,12:26:55,17,07,1, 11.9,1,1, 0.195, 10527.752, 391.846, 52894.436 25/03/16,12:26:55,18,07,1, 11.9,1,1, 0.195, 10527.729, 391.840, 52894.350 25/03/16,12:26:55,19,07,1, 11.9,1,1, 0.195, 10527.735, 391.824, 52894.427 25/03/16,12:26:56,00,07,1, 12.0,1,1, 0.192, 10527.728, 391.824, 52894.427 25/03/16,12:26:56,01,07,1, 12.0,1,1, 0.192, 10527.727, 391.820, 52894.393 25/03/16,12:26:56,02,07,1, 12.0,1,1, 0.192, 10527.753, 391.761, 52894.372 25/03/16,12:26:56,03,07,1, 12.0,1,1, 0.192, 10527.727, 391.786, 52894.376 25/03/16,12:26:56,04,07,1, 12.0,1,1, 0.192, 10527.725, 391.768, 52894.405 25/03/16,12:26:56,05,07,1, 12.0,1,1, 0.192, 10527.719, 391.746, 52894.416 25/03/16,12:26:56,06,07,1, 12.0,1,1, 0.192, 10527.731, 391.738, 52894.417 25/03/16,12:26:56,07,07,1, 12.0,1,1, 0.192, 10527.743, 391.712, 52894.385 25/03/16,12:26:56,08,07,1, 12.0,1,1, 0.192, 10527.735, 391.708, 52894.399 25/03/16,12:26:56,09,07,1, 12.0,1,1, 0.192, 10527.723, 391.687, 52894.364 25/03/16,12:26:56,10,07,1, 12.0,1,1, 0.192, 10527.716, 391.719, 52894.491 25/03/16,12:26:56,11,07,1, 12.0,1,1, 0.192, 10527.737, 391.696, 52894.391 25/03/16,12:26:56,12,07,1, 12.0,1,1, 0.192, 10527.745, 391.677, 52894.398 25/03/16,12:26:56,13,07,1, 12.0,1,1, 0.192, 10527.718, 391.633, 52894.338 25/03/16,12:26:56,14,07,1, 12.0,1,1, 0.192, 10527.728, 391.623, 52894.374 25/03/16,12:26:56,15,07,1, 12.0,1,1, 0.192, 10527.721, 391.638, 52894.389 25/03/16,12:26:56,16,07,1, 12.0,1,1, 0.192, 10527.720, 391.639, 52894.407 25/03/16,12:26:56,17,07,1, 12.0,1,1, 0.192, 10527.711, 391.639, 52894.459 25/03/16,12:26:56,18,07,1, 12.0,1,1, 0.192, 10527.721, 391.585, 52894.390 25/03/16,12:26:56,19,07,1, 12.0,1,1, 0.192, 10527.697, 391.578, 52894.429 25/03/16,12:26:57,00,07,1, 11.9,1,1, 0.198, 10527.694, 391.578, 52894.429 25/03/16,12:26:57,01,07,1, 11.9,1,1, 0.198, 10527.709, 391.552, 52894.353 25/03/16,12:26:57,02,07,1, 11.9,1,1, 0.198, 10527.698, 391.532, 52894.452 25/03/16,12:26:57,03,07,1, 11.9,1,1, 0.198, 10527.702, 391.514, 52894.509 25/03/16,12:26:57,04,07,1, 11.9,1,1, 0.198, 10527.689, 391.531, 52894.515 25/03/16,12:26:57,05,07,1, 11.9,1,1, 0.198, 10527.686, 391.517, 52894.474 25/03/16,12:26:57,06,07,1, 11.9,1,1, 0.198, 10527.713, 391.487, 52894.373 25/03/16,12:26:57,07,07,1, 11.9,1,1, 0.198, 10527.703, 391.466, 52894.396 25/03/16,12:26:57,08,07,1, 11.9,1,1, 0.198, 10527.713, 391.464, 52894.491 25/03/16,12:26:57,09,07,1, 11.9,1,1, 0.198, 10527.674, 391.477, 52894.501 25/03/16,12:26:57,10,07,1, 11.9,1,1, 0.198, 10527.705, 391.449, 52894.477 25/03/16,12:26:57,11,07,1, 11.9,1,1, 0.198, 10527.726, 391.411, 52894.462 25/03/16,12:26:57,12,07,1, 11.9,1,1, 0.198, 10527.700, 391.416, 52894.436 25/03/16,12:26:57,13,07,1, 11.9,1,1, 0.198, 10527.698, 391.420, 52894.394 25/03/16,12:26:57,14,07,1, 11.9,1,1, 0.198, 10527.697, 391.392, 52894.448 25/03/16,12:26:57,15,07,1, 11.9,1,1, 0.198, 10527.683, 391.380, 52894.438 25/03/16,12:26:57,16,07,1, 11.9,1,1, 0.198, 10527.685, 391.352, 52894.427 25/03/16,12:26:57,17,07,1, 11.9,1,1, 0.198, 10527.686, 391.361, 52894.462 25/03/16,12:26:57,18,07,1, 11.9,1,1, 0.198, 10527.670, 391.328, 52894.350 25/03/16,12:26:57,19,07,1, 11.9,1,1, 0.198, 10527.697, 391.310, 52894.394 25/03/16,12:26:58,00,07,1, 11.9,1,1, 0.195, 10527.694, 391.310, 52894.394 25/03/16,12:26:58,01,07,1, 11.9,1,1, 0.195, 10527.697, 391.295, 52894.408 25/03/16,12:26:58,02,07,1, 11.9,1,1, 0.195, 10527.676, 391.292, 52894.442 25/03/16,12:26:58,03,07,1, 11.9,1,1, 0.195, 10527.662, 391.280, 52894.427 25/03/16,12:26:58,04,07,1, 11.9,1,1, 0.195, 10527.663, 391.278, 52894.384 25/03/16,12:26:58,05,07,1, 11.9,1,1, 0.195, 10527.709, 391.269, 52894.473 25/03/16,12:26:58,06,07,1, 11.9,1,1, 0.195, 10527.684, 391.246, 52894.370 25/03/16,12:26:58,07,07,1, 11.9,1,1, 0.195, 10527.667, 391.234, 52894.341 25/03/16,12:26:58,08,07,1, 11.9,1,1, 0.195, 10527.664, 391.215, 52894.299 25/03/16,12:26:58,09,07,1, 11.9,1,1, 0.195, 10527.667, 391.190, 52894.330 25/03/16,12:26:58,10,07,1, 11.9,1,1, 0.195, 10527.652, 391.195, 52894.303 25/03/16,12:26:58,11,07,1, 11.9,1,1, 0.195, 10527.672, 391.169, 52894.415 25/03/16,12:26:58,12,07,1, 11.9,1,1, 0.195, 10527.648, 391.175, 52894.375 25/03/16,12:26:58,13,07,1, 11.9,1,1, 0.195, 10527.643, 391.130, 52894.345 25/03/16,12:26:58,14,07,1, 11.9,1,1, 0.195, 10527.670, 391.148, 52894.360 25/03/16,12:26:58,15,07,1, 11.9,1,1, 0.195, 10527.678, 391.140, 52894.322 25/03/16,12:26:58,16,07,1, 11.9,1,1, 0.195, 10527.670, 391.130, 52894.393 25/03/16,12:26:58,17,07,1, 11.9,1,1, 0.195, 10527.673, 391.110, 52894.386 25/03/16,12:26:58,18,07,1, 11.9,1,1, 0.195, 10527.664, 391.079, 52894.381 25/03/16,12:26:58,19,07,1, 11.9,1,1, 0.195, 10527.659, 391.083, 52894.357 25/03/16,12:26:59,00,06,1, 11.9,1,1, 0.195, 10527.653, 391.083, 52894.357 25/03/16,12:26:59,01,06,1, 11.9,1,1, 0.195, 10527.661, 391.058, 52894.342 25/03/16,12:26:59,02,06,1, 11.9,1,1, 0.195, 10527.650, 391.079, 52894.406 25/03/16,12:26:59,03,06,1, 11.9,1,1, 0.195, 10527.653, 391.033, 52894.392 25/03/16,12:26:59,04,06,1, 11.9,1,1, 0.195, 10527.653, 391.037, 52894.384 25/03/16,12:26:59,05,06,1, 11.9,1,1, 0.195, 10527.632, 391.018, 52894.406 25/03/16,12:26:59,06,06,1, 11.9,1,1, 0.195, 10527.629, 391.003, 52894.340 25/03/16,12:26:59,07,06,1, 11.9,1,1, 0.195, 10527.660, 390.988, 52894.296 25/03/16,12:26:59,08,06,1, 11.9,1,1, 0.195, 10527.632, 390.985, 52894.278 25/03/16,12:26:59,09,06,1, 11.9,1,1, 0.195, 10527.667, 390.939, 52893.944 25/03/16,12:26:59,10,06,1, 11.9,1,1, 0.195, 10527.623, 390.979, 52894.342 25/03/16,12:26:59,11,06,1, 11.9,1,1, 0.195, 10527.611, 390.975, 52894.386 25/03/16,12:26:59,12,06,1, 11.9,1,1, 0.195, 10527.596, 390.937, 52894.343 25/03/16,12:26:59,13,06,1, 11.9,1,1, 0.195, 10527.636, 390.933, 52894.339 25/03/16,12:26:59,14,06,1, 11.9,1,1, 0.195, 10527.656, 390.895, 52894.340 25/03/16,12:26:59,15,06,1, 11.9,1,1, 0.195, 10527.614, 390.908, 52894.346 25/03/16,12:26:59,16,06,1, 11.9,1,1, 0.195, 10527.611, 390.890, 52894.339 25/03/16,12:26:59,17,06,1, 11.9,1,1, 0.195, 10527.591, 390.878, 52894.326 25/03/16,12:26:59,18,06,1, 11.9,1,1, 0.195, 10527.606, 390.862, 52894.358 25/03/16,12:26:59,19,06,1, 11.9,1,1, 0.195, 10527.633, 390.866, 52894.417 25/03/16,12:27:00,00,06,1, 11.9,1,1, 0.195, 10527.627, 390.866, 52894.417 25/03/16,12:27:00,01,06,1, 11.9,1,1, 0.195, 10527.614, 390.821, 52894.280 25/03/16,12:27:00,02,06,1, 11.9,1,1, 0.195, 10527.625, 390.814, 52894.150 25/03/16,12:27:00,03,06,1, 11.9,1,1, 0.195, 10527.609, 390.797, 52894.221 25/03/16,12:27:00,04,06,1, 11.9,1,1, 0.195, 10527.616, 390.808, 52894.208 25/03/16,12:27:00,05,06,1, 11.9,1,1, 0.195, 10527.601, 390.757, 52894.192 25/03/16,12:27:00,06,06,1, 11.9,1,1, 0.195, 10527.590, 390.760, 52894.252 25/03/16,12:27:00,07,06,1, 11.9,1,1, 0.195, 10527.565, 390.743, 52894.159 25/03/16,12:27:00,08,06,1, 11.9,1,1, 0.195, 10527.574, 390.726, 52894.157 25/03/16,12:27:00,09,06,1, 11.9,1,1, 0.195, 10527.577, 390.717, 52894.191 25/03/16,12:27:00,10,06,1, 11.9,1,1, 0.195, 10527.559, 390.681, 52894.145 25/03/16,12:27:00,11,06,1, 11.9,1,1, 0.195, 10527.581, 390.713, 52894.166 25/03/16,12:27:00,12,06,1, 11.9,1,1, 0.195, 10527.570, 390.686, 52894.194 25/03/16,12:27:00,13,06,1, 11.9,1,1, 0.195, 10527.566, 390.684, 52894.161 25/03/16,12:27:00,14,06,1, 11.9,1,1, 0.195, 10527.584, 390.663, 52894.095 25/03/16,12:27:00,15,06,1, 11.9,1,1, 0.195, 10527.559, 390.662, 52894.141 25/03/16,12:27:00,16,06,1, 11.9,1,1, 0.195, 10527.571, 390.633, 52894.083 25/03/16,12:27:00,17,06,1, 11.9,1,1, 0.195, 10527.542, 390.665, 52894.153 25/03/16,12:27:00,18,06,1, 11.9,1,1, 0.195, 10527.540, 390.630, 52894.130 25/03/16,12:27:00,19,06,1, 11.9,1,1, 0.195, 10527.542, 390.643, 52894.158 25/03/16,12:27:01,00,07,1, 11.9,1,1, 0.197, 10527.536, 390.643, 52894.158 25/03/16,12:27:01,01,07,1, 11.9,1,1, 0.197, 10527.531, 390.592, 52894.128 25/03/16,12:27:01,02,07,1, 11.9,1,1, 0.197, 10527.525, 390.568, 52894.160 25/03/16,12:27:01,03,07,1, 11.9,1,1, 0.197, 10527.508, 390.574, 52894.104 25/03/16,12:27:01,04,07,1, 11.9,1,1, 0.197, 10527.512, 390.574, 52894.100 25/03/16,12:27:01,05,07,1, 11.9,1,1, 0.197, 10527.496, 390.562, 52894.137 25/03/16,12:27:01,06,07,1, 11.9,1,1, 0.197, 10527.476, 390.562, 52894.164 25/03/16,12:27:01,07,07,1, 11.9,1,1, 0.197, 10527.499, 390.515, 52894.129 25/03/16,12:27:01,08,07,1, 11.9,1,1, 0.197, 10527.470, 390.507, 52894.081 25/03/16,12:27:01,09,07,1, 11.9,1,1, 0.197, 10527.486, 390.498, 52894.125 25/03/16,12:27:01,10,07,1, 11.9,1,1, 0.197, 10527.486, 390.528, 52894.102 25/03/16,12:27:01,11,07,1, 11.9,1,1, 0.197, 10527.461, 390.496, 52894.156 25/03/16,12:27:01,12,07,1, 11.9,1,1, 0.197, 10527.459, 390.479, 52894.137 25/03/16,12:27:01,13,07,1, 11.9,1,1, 0.197, 10527.439, 390.480, 52894.195 25/03/16,12:27:01,14,07,1, 11.9,1,1, 0.197, 10527.437, 390.436, 52894.062 25/03/16,12:27:01,15,07,1, 11.9,1,1, 0.197, 10527.420, 390.443, 52894.094 25/03/16,12:27:01,16,07,1, 11.9,1,1, 0.197, 10527.450, 390.422, 52894.076 25/03/16,12:27:01,17,07,1, 11.9,1,1, 0.197, 10527.425, 390.428, 52894.111 25/03/16,12:27:01,18,07,1, 11.9,1,1, 0.197, 10527.405, 390.410, 52894.138 25/03/16,12:27:01,19,07,1, 11.9,1,1, 0.197, 10527.415, 390.434, 52894.201 25/03/16,12:27:02,00,07,1, 11.8,1,1, 0.196, 10527.411, 390.434, 52894.201 25/03/16,12:27:02,01,07,1, 11.8,1,1, 0.196, 10527.415, 390.394, 52894.066 25/03/16,12:27:02,02,07,1, 11.8,1,1, 0.196, 10527.384, 390.387, 52894.118 25/03/16,12:27:02,03,07,1, 11.8,1,1, 0.196, 10527.412, 390.393, 52894.103 25/03/16,12:27:02,04,07,1, 11.8,1,1, 0.196, 10527.392, 390.362, 52894.159 25/03/16,12:27:02,05,07,1, 11.8,1,1, 0.196, 10527.375, 390.342, 52894.146 25/03/16,12:27:02,06,07,1, 11.8,1,1, 0.196, 10527.366, 390.335, 52894.126 25/03/16,12:27:02,07,07,1, 11.8,1,1, 0.196, 10527.344, 390.312, 52894.080 25/03/16,12:27:02,08,07,1, 11.8,1,1, 0.196, 10527.373, 390.318, 52894.077 25/03/16,12:27:02,09,07,1, 11.8,1,1, 0.196, 10527.373, 390.318, 52894.060 25/03/16,12:27:02,10,07,1, 11.8,1,1, 0.196, 10527.361, 390.307, 52894.080 25/03/16,12:27:02,11,07,1, 11.8,1,1, 0.196, 10527.339, 390.283, 52894.119 25/03/16,12:27:02,12,07,1, 11.8,1,1, 0.196, 10527.339, 390.294, 52894.119 25/03/16,12:27:02,13,07,1, 11.8,1,1, 0.196, 10527.305, 390.237, 52894.083 25/03/16,12:27:02,14,07,1, 11.8,1,1, 0.196, 10527.311, 390.246, 52894.098 25/03/16,12:27:02,15,07,1, 11.8,1,1, 0.196, 10527.309, 390.223, 52894.064 25/03/16,12:27:02,16,07,1, 11.8,1,1, 0.196, 10527.298, 390.263, 52894.115 25/03/16,12:27:02,17,07,1, 11.8,1,1, 0.196, 10527.334, 390.245, 52894.150 25/03/16,12:27:02,18,07,1, 11.8,1,1, 0.196, 10527.280, 390.229, 52894.135 25/03/16,12:27:02,19,07,1, 11.8,1,1, 0.196, 10527.282, 390.187, 52894.053 25/03/16,12:27:03,00,07,1, 11.9,1,1, 0.197, 10527.277, 390.187, 52894.053 25/03/16,12:27:03,01,07,1, 11.9,1,1, 0.197, 10527.273, 390.190, 52894.049 25/03/16,12:27:03,02,07,1, 11.9,1,1, 0.197, 10527.277, 390.184, 52894.055 25/03/16,12:27:03,03,07,1, 11.9,1,1, 0.197, 10527.284, 390.197, 52894.079 25/03/16,12:27:03,04,07,1, 11.9,1,1, 0.197, 10527.262, 390.142, 52894.043 25/03/16,12:27:03,05,07,1, 11.9,1,1, 0.197, 10527.250, 390.150, 52894.094 25/03/16,12:27:03,06,07,1, 11.9,1,1, 0.197, 10527.227, 390.129, 52894.061 25/03/16,12:27:03,07,07,1, 11.9,1,1, 0.197, 10527.230, 390.132, 52894.049 25/03/16,12:27:03,08,07,1, 11.9,1,1, 0.197, 10527.226, 390.145, 52894.119 25/03/16,12:27:03,09,07,1, 11.9,1,1, 0.197, 10527.252, 390.128, 52894.089 25/03/16,12:27:03,10,07,1, 11.9,1,1, 0.197, 10527.255, 390.123, 52894.079 25/03/16,12:27:03,11,07,1, 11.9,1,1, 0.197, 10527.234, 390.074, 52894.049 25/03/16,12:27:03,12,07,1, 11.9,1,1, 0.197, 10527.262, 390.097, 52894.124 25/03/16,12:27:03,13,07,1, 11.9,1,1, 0.197, 10527.227, 390.076, 52894.092 25/03/16,12:27:03,14,07,1, 11.9,1,1, 0.197, 10527.218, 390.071, 52894.051 25/03/16,12:27:03,15,07,1, 11.9,1,1, 0.197, 10527.219, 390.051, 52894.067 25/03/16,12:27:03,16,07,1, 11.9,1,1, 0.197, 10527.231, 390.062, 52894.052 25/03/16,12:27:03,17,07,1, 11.9,1,1, 0.197, 10527.217, 390.044, 52894.019 25/03/16,12:27:03,18,07,1, 11.9,1,1, 0.197, 10527.193, 390.025, 52894.119 25/03/16,12:27:03,19,07,1, 11.9,1,1, 0.197, 10527.197, 390.022, 52894.139 25/03/16,12:27:04,00,07,1, 11.9,1,1, 0.196, 10527.194, 390.022, 52894.139 25/03/16,12:27:04,01,07,1, 11.9,1,1, 0.196, 10527.185, 389.997, 52894.123 25/03/16,12:27:04,02,07,1, 11.9,1,1, 0.196, 10527.190, 389.986, 52894.032 25/03/16,12:27:04,03,07,1, 11.9,1,1, 0.196, 10527.160, 389.988, 52894.022 25/03/16,12:27:04,04,07,1, 11.9,1,1, 0.196, 10527.172, 389.949, 52893.962 25/03/16,12:27:04,05,07,1, 11.9,1,1, 0.196, 10527.149, 389.973, 52893.995 25/03/16,12:27:04,06,07,1, 11.9,1,1, 0.196, 10527.126, 389.962, 52894.107 25/03/16,12:27:04,07,07,1, 11.9,1,1, 0.196, 10527.159, 389.955, 52894.023 25/03/16,12:27:04,08,07,1, 11.9,1,1, 0.196, 10527.147, 389.939, 52894.071 25/03/16,12:27:04,09,07,1, 11.9,1,1, 0.196, 10527.145, 389.942, 52894.041 25/03/16,12:27:04,10,07,1, 11.9,1,1, 0.196, 10527.128, 389.924, 52894.068 25/03/16,12:27:04,11,07,1, 11.9,1,1, 0.196, 10527.133, 389.889, 52893.993 25/03/16,12:27:04,12,07,1, 11.9,1,1, 0.196, 10527.091, 389.900, 52894.013 25/03/16,12:27:04,13,07,1, 11.9,1,1, 0.196, 10527.122, 389.890, 52893.879 25/03/16,12:27:04,14,07,1, 11.9,1,1, 0.196, 10527.104, 389.915, 52894.181 25/03/16,12:27:04,15,07,1, 11.9,1,1, 0.196, 10527.076, 389.878, 52894.072 25/03/16,12:27:04,16,07,1, 11.9,1,1, 0.196, 10527.073, 389.900, 52894.041 25/03/16,12:27:04,17,07,1, 11.9,1,1, 0.196, 10527.074, 389.874, 52894.007 25/03/16,12:27:04,18,07,1, 11.9,1,1, 0.196, 10527.057, 389.879, 52894.066 25/03/16,12:27:04,19,07,1, 11.9,1,1, 0.196, 10527.080, 389.851, 52894.009 25/03/16,12:27:05,00,08,1, 11.9,1,1, 0.197, 10527.077, 389.851, 52894.009 25/03/16,12:27:05,01,08,1, 11.9,1,1, 0.197, 10527.055, 389.849, 52894.060 25/03/16,12:27:05,02,08,1, 11.9,1,1, 0.197, 10527.051, 389.839, 52894.114 25/03/16,12:27:05,03,08,1, 11.9,1,1, 0.197, 10527.034, 389.826, 52894.008 25/03/16,12:27:05,04,08,1, 11.9,1,1, 0.197, 10527.007, 389.807, 52894.037 25/03/16,12:27:05,05,08,1, 11.9,1,1, 0.197, 10527.014, 389.795, 52894.031 25/03/16,12:27:05,06,08,1, 11.9,1,1, 0.197, 10527.012, 389.768, 52894.070 25/03/16,12:27:05,07,08,1, 11.9,1,1, 0.197, 10527.008, 389.808, 52894.080 25/03/16,12:27:05,08,08,1, 11.9,1,1, 0.197, 10527.009, 389.758, 52894.040 25/03/16,12:27:05,09,08,1, 11.9,1,1, 0.197, 10527.006, 389.784, 52894.084 25/03/16,12:27:05,10,08,1, 11.9,1,1, 0.197, 10526.988, 389.761, 52894.006 25/03/16,12:27:05,11,08,1, 11.9,1,1, 0.197, 10526.987, 389.746, 52894.007 25/03/16,12:27:05,12,08,1, 11.9,1,1, 0.197, 10526.964, 389.762, 52894.090 25/03/16,12:27:05,13,08,1, 11.9,1,1, 0.197, 10526.977, 389.748, 52894.081 25/03/16,12:27:05,14,08,1, 11.9,1,1, 0.197, 10526.972, 389.758, 52894.092 25/03/16,12:27:05,15,08,1, 11.9,1,1, 0.197, 10526.943, 389.746, 52894.056 25/03/16,12:27:05,16,08,1, 11.9,1,1, 0.197, 10526.934, 389.760, 52894.030 25/03/16,12:27:05,17,08,1, 11.9,1,1, 0.197, 10526.910, 389.691, 52894.026 25/03/16,12:27:05,18,08,1, 11.9,1,1, 0.197, 10526.931, 389.695, 52894.038 25/03/16,12:27:05,19,08,1, 11.9,1,1, 0.197, 10526.916, 389.706, 52894.055 25/03/16,12:27:06,00,07,1, 11.9,1,1, 0.195, 10526.910, 389.706, 52894.055 25/03/16,12:27:06,01,07,1, 11.9,1,1, 0.195, 10526.896, 389.684, 52894.109 25/03/16,12:27:06,02,07,1, 11.9,1,1, 0.195, 10526.907, 389.701, 52894.097 25/03/16,12:27:06,03,07,1, 11.9,1,1, 0.195, 10526.890, 389.658, 52894.034 25/03/16,12:27:06,04,07,1, 11.9,1,1, 0.195, 10526.861, 389.663, 52894.011 25/03/16,12:27:06,05,07,1, 11.9,1,1, 0.195, 10526.876, 389.649, 52894.009 25/03/16,12:27:06,06,07,1, 11.9,1,1, 0.195, 10526.852, 389.639, 52894.073 25/03/16,12:27:06,07,07,1, 11.9,1,1, 0.195, 10526.855, 389.661, 52894.112 25/03/16,12:27:06,08,07,1, 11.9,1,1, 0.195, 10526.848, 389.630, 52894.079 25/03/16,12:27:06,09,07,1, 11.9,1,1, 0.195, 10526.839, 389.647, 52894.028 25/03/16,12:27:06,10,07,1, 11.9,1,1, 0.195, 10526.809, 389.600, 52893.955 25/03/16,12:27:06,11,07,1, 11.9,1,1, 0.195, 10526.817, 389.599, 52894.009 25/03/16,12:27:06,12,07,1, 11.9,1,1, 0.195, 10526.815, 389.594, 52894.049 25/03/16,12:27:06,13,07,1, 11.9,1,1, 0.195, 10526.815, 389.604, 52894.019 25/03/16,12:27:06,14,07,1, 11.9,1,1, 0.195, 10526.796, 389.584, 52894.036 25/03/16,12:27:06,15,07,1, 11.9,1,1, 0.195, 10526.773, 389.609, 52894.011 25/03/16,12:27:06,16,07,1, 11.9,1,1, 0.195, 10526.752, 389.607, 52894.050 25/03/16,12:27:06,17,07,1, 11.9,1,1, 0.195, 10526.777, 389.560, 52893.794 25/03/16,12:27:06,18,07,1, 11.9,1,1, 0.195, 10526.760, 389.571, 52894.084 25/03/16,12:27:06,19,07,1, 11.9,1,1, 0.195, 10526.768, 389.566, 52893.870 25/03/16,12:27:07,00,07,1, 11.9,1,1, 0.193, 10526.760, 389.566, 52893.870 25/03/16,12:27:07,01,07,1, 11.9,1,1, 0.193, 10526.736, 389.535, 52894.063 25/03/16,12:27:07,02,07,1, 11.9,1,1, 0.193, 10526.725, 389.522, 52894.047 25/03/16,12:27:07,03,07,1, 11.9,1,1, 0.193, 10526.713, 389.520, 52894.034 25/03/16,12:27:07,04,07,1, 11.9,1,1, 0.193, 10526.690, 389.540, 52893.996 25/03/16,12:27:07,05,07,1, 11.9,1,1, 0.193, 10526.668, 389.534, 52894.010 25/03/16,12:27:07,06,07,1, 11.9,1,1, 0.193, 10526.672, 389.536, 52893.995 25/03/16,12:27:07,07,07,1, 11.9,1,1, 0.193, 10526.686, 389.545, 52894.045 25/03/16,12:27:07,08,07,1, 11.9,1,1, 0.193, 10526.671, 389.519, 52894.000 25/03/16,12:27:07,09,07,1, 11.9,1,1, 0.193, 10526.646, 389.521, 52894.042 25/03/16,12:27:07,10,07,1, 11.9,1,1, 0.193, 10526.634, 389.465, 52893.949 25/03/16,12:27:07,11,07,1, 11.9,1,1, 0.193, 10526.636, 389.479, 52894.033 25/03/16,12:27:07,12,07,1, 11.9,1,1, 0.193, 10526.633, 389.485, 52893.935 25/03/16,12:27:07,13,07,1, 11.9,1,1, 0.193, 10526.618, 389.479, 52893.953 25/03/16,12:27:07,14,07,1, 11.9,1,1, 0.193, 10526.622, 389.469, 52894.054 25/03/16,12:27:07,15,07,1, 11.9,1,1, 0.193, 10526.624, 389.486, 52894.030 25/03/16,12:27:07,16,07,1, 11.9,1,1, 0.193, 10526.616, 389.449, 52894.024 25/03/16,12:27:07,17,07,1, 11.9,1,1, 0.193, 10526.591, 389.473, 52894.028 25/03/16,12:27:07,18,07,1, 11.9,1,1, 0.193, 10526.597, 389.462, 52894.005 25/03/16,12:27:07,19,07,1, 11.9,1,1, 0.193, 10526.604, 389.458, 52893.958 25/03/16,12:27:08,00,07,1, 11.9,1,1, 0.194, 10526.601, 389.458, 52893.958 25/03/16,12:27:08,01,07,1, 11.9,1,1, 0.194, 10526.596, 389.449, 52893.803 25/03/16,12:27:08,02,07,1, 11.9,1,1, 0.194, 10526.543, 389.430, 52894.006 25/03/16,12:27:08,03,07,1, 11.9,1,1, 0.194, 10526.530, 389.395, 52893.962 25/03/16,12:27:08,04,07,1, 11.9,1,1, 0.194, 10526.537, 389.421, 52893.993 25/03/16,12:27:08,05,07,1, 11.9,1,1, 0.194, 10526.520, 389.405, 52893.958 25/03/16,12:27:08,06,07,1, 11.9,1,1, 0.194, 10526.537, 389.470, 52894.055 25/03/16,12:27:08,07,07,1, 11.9,1,1, 0.194, 10526.497, 389.442, 52894.032 25/03/16,12:27:08,08,07,1, 11.9,1,1, 0.194, 10526.475, 389.415, 52893.965 25/03/16,12:27:08,09,07,1, 11.9,1,1, 0.194, 10526.504, 389.406, 52894.057 25/03/16,12:27:08,10,07,1, 11.9,1,1, 0.194, 10526.495, 389.389, 52893.971 25/03/16,12:27:08,11,07,1, 11.9,1,1, 0.194, 10526.496, 389.408, 52894.051 25/03/16,12:27:08,12,07,1, 11.9,1,1, 0.194, 10526.509, 389.399, 52893.988 25/03/16,12:27:08,13,07,1, 11.9,1,1, 0.194, 10526.487, 389.435, 52894.057 25/03/16,12:27:08,14,07,1, 11.9,1,1, 0.194, 10526.495, 389.392, 52894.011 25/03/16,12:27:08,15,07,1, 11.9,1,1, 0.194, 10526.449, 389.374, 52894.034 25/03/16,12:27:08,16,07,1, 11.9,1,1, 0.194, 10526.464, 389.375, 52894.066 25/03/16,12:27:08,17,07,1, 11.9,1,1, 0.194, 10526.464, 389.369, 52894.038 25/03/16,12:27:08,18,07,1, 11.9,1,1, 0.194, 10526.473, 389.385, 52893.959 25/03/16,12:27:08,19,07,1, 11.9,1,1, 0.194, 10526.435, 389.381, 52893.971 25/03/16,12:27:09,00,07,1, 11.9,1,1, 0.189, 10526.434, 389.381, 52893.971 25/03/16,12:27:09,01,07,1, 11.9,1,1, 0.189, 10526.427, 389.347, 52893.982 25/03/16,12:27:09,02,07,1, 11.9,1,1, 0.189, 10526.408, 389.357, 52893.959 25/03/16,12:27:09,03,07,1, 11.9,1,1, 0.189, 10526.392, 389.335, 52894.011 25/03/16,12:27:09,04,07,1, 11.9,1,1, 0.189, 10526.397, 389.381, 52894.171 25/03/16,12:27:09,05,07,1, 11.9,1,1, 0.189, 10526.372, 389.361, 52894.009 25/03/16,12:27:09,06,07,1, 11.9,1,1, 0.189, 10526.403, 389.364, 52894.018 25/03/16,12:27:09,07,07,1, 11.9,1,1, 0.189, 10526.389, 389.323, 52894.071 25/03/16,12:27:09,08,07,1, 11.9,1,1, 0.189, 10526.372, 389.333, 52893.993 25/03/16,12:27:09,09,07,1, 11.9,1,1, 0.189, 10526.369, 389.317, 52894.001 25/03/16,12:27:09,10,07,1, 11.9,1,1, 0.189, 10526.370, 389.338, 52893.994 25/03/16,12:27:09,11,07,1, 11.9,1,1, 0.189, 10526.352, 389.337, 52893.979 25/03/16,12:27:09,12,07,1, 11.9,1,1, 0.189, 10526.349, 389.310, 52894.028 25/03/16,12:27:09,13,07,1, 11.9,1,1, 0.189, 10526.363, 389.316, 52894.104 25/03/16,12:27:09,14,07,1, 11.9,1,1, 0.189, 10526.328, 389.306, 52894.032 25/03/16,12:27:09,15,07,1, 11.9,1,1, 0.189, 10526.331, 389.302, 52894.094 25/03/16,12:27:09,16,07,1, 11.9,1,1, 0.189, 10526.299, 389.294, 52894.095 25/03/16,12:27:09,17,07,1, 11.9,1,1, 0.189, 10526.303, 389.303, 52894.038 25/03/16,12:27:09,18,07,1, 11.9,1,1, 0.189, 10526.304, 389.275, 52894.000 25/03/16,12:27:09,19,07,1, 11.9,1,1, 0.189, 10526.311, 389.302, 52894.010 25/03/16,12:27:10,00,07,1, 11.9,1,1, 0.193, 10526.309, 389.302, 52894.010 25/03/16,12:27:10,01,07,1, 11.9,1,1, 0.193, 10526.262, 389.283, 52894.048 25/03/16,12:27:10,02,07,1, 11.9,1,1, 0.193, 10526.233, 389.282, 52894.080 25/03/16,12:27:10,03,07,1, 11.9,1,1, 0.193, 10526.264, 389.274, 52894.024 25/03/16,12:27:10,04,07,1, 11.9,1,1, 0.193, 10526.222, 389.296, 52894.032 25/03/16,12:27:10,05,07,1, 11.9,1,1, 0.193, 10526.236, 389.269, 52894.033 25/03/16,12:27:10,06,07,1, 11.9,1,1, 0.193, 10526.229, 389.286, 52894.028 25/03/16,12:27:10,07,07,1, 11.9,1,1, 0.193, 10526.207, 389.264, 52894.045 25/03/16,12:27:10,08,07,1, 11.9,1,1, 0.193, 10526.206, 389.259, 52894.016 25/03/16,12:27:10,09,07,1, 11.9,1,1, 0.193, 10526.181, 389.229, 52894.006 25/03/16,12:27:10,10,07,1, 11.9,1,1, 0.193, 10526.202, 389.271, 52894.072 25/03/16,12:27:10,11,07,1, 11.9,1,1, 0.193, 10526.169, 389.242, 52893.988 25/03/16,12:27:10,12,07,1, 11.9,1,1, 0.193, 10526.163, 389.281, 52894.034 25/03/16,12:27:10,13,07,1, 11.9,1,1, 0.193, 10526.143, 389.248, 52894.012 25/03/16,12:27:10,14,07,1, 11.9,1,1, 0.193, 10526.133, 389.255, 52894.023 25/03/16,12:27:10,15,07,1, 11.9,1,1, 0.193, 10526.133, 389.223, 52894.038 25/03/16,12:27:10,16,07,1, 11.9,1,1, 0.193, 10526.119, 389.202, 52894.031 25/03/16,12:27:10,17,07,1, 11.9,1,1, 0.193, 10526.118, 389.239, 52894.078 25/03/16,12:27:10,18,07,1, 11.9,1,1, 0.193, 10526.118, 389.237, 52894.054 25/03/16,12:27:10,19,07,1, 11.9,1,1, 0.193, 10526.096, 389.258, 52894.071 25/03/16,12:27:11,00,07,1, 11.9,1,1, 0.198, 10526.092, 389.258, 52894.071 25/03/16,12:27:11,01,07,1, 11.9,1,1, 0.198, 10526.079, 389.232, 52893.996 25/03/16,12:27:11,02,07,1, 11.9,1,1, 0.198, 10526.078, 389.180, 52893.999 25/03/16,12:27:11,03,07,1, 11.9,1,1, 0.198, 10526.075, 389.216, 52894.055 25/03/16,12:27:11,04,07,1, 11.9,1,1, 0.198, 10526.089, 389.208, 52894.050 25/03/16,12:27:11,05,07,1, 11.9,1,1, 0.198, 10526.063, 389.232, 52894.051 25/03/16,12:27:11,06,07,1, 11.9,1,1, 0.198, 10526.050, 389.221, 52894.036 25/03/16,12:27:11,07,07,1, 11.9,1,1, 0.198, 10526.055, 389.215, 52893.984 25/03/16,12:27:11,08,07,1, 11.9,1,1, 0.198, 10526.035, 389.207, 52894.115 25/03/16,12:27:11,09,07,1, 11.9,1,1, 0.198, 10525.996, 389.187, 52894.072 25/03/16,12:27:11,10,07,1, 11.9,1,1, 0.198, 10526.036, 389.215, 52894.065 25/03/16,12:27:11,11,07,1, 11.9,1,1, 0.198, 10525.985, 389.197, 52894.078 25/03/16,12:27:11,12,07,1, 11.9,1,1, 0.198, 10526.001, 389.209, 52894.020 25/03/16,12:27:11,13,07,1, 11.9,1,1, 0.198, 10525.993, 389.164, 52893.989 25/03/16,12:27:11,14,07,1, 11.9,1,1, 0.198, 10525.952, 389.195, 52894.271 25/03/16,12:27:11,15,07,1, 11.9,1,1, 0.198, 10525.963, 389.201, 52894.121 25/03/16,12:27:11,16,07,1, 11.9,1,1, 0.198, 10525.985, 389.186, 52894.068 25/03/16,12:27:11,17,07,1, 11.9,1,1, 0.198, 10525.974, 389.174, 52894.074 25/03/16,12:27:11,18,07,1, 11.9,1,1, 0.198, 10525.969, 389.175, 52894.150 25/03/16,12:27:11,19,07,1, 11.9,1,1, 0.198, 10525.965, 389.174, 52894.095 25/03/16,12:27:12,00,07,1, 12.0,1,1, 0.198, 10525.959, 389.174, 52894.095 25/03/16,12:27:12,01,07,1, 12.0,1,1, 0.198, 10525.931, 389.165, 52894.095 25/03/16,12:27:12,02,07,1, 12.0,1,1, 0.198, 10525.900, 389.148, 52894.105 25/03/16,12:27:12,03,07,1, 12.0,1,1, 0.198, 10525.923, 389.174, 52894.050 25/03/16,12:27:12,04,07,1, 12.0,1,1, 0.198, 10525.923, 389.166, 52894.119 25/03/16,12:27:12,05,07,1, 12.0,1,1, 0.198, 10525.925, 389.178, 52894.085 25/03/16,12:27:12,06,07,1, 12.0,1,1, 0.198, 10525.886, 389.148, 52894.086 25/03/16,12:27:12,07,07,1, 12.0,1,1, 0.198, 10525.904, 389.134, 52894.070 25/03/16,12:27:12,08,07,1, 12.0,1,1, 0.198, 10525.890, 389.146, 52893.998 25/03/16,12:27:12,09,07,1, 12.0,1,1, 0.198, 10525.901, 389.155, 52894.035 25/03/16,12:27:12,10,07,1, 12.0,1,1, 0.198, 10525.882, 389.151, 52894.074 25/03/16,12:27:12,11,07,1, 12.0,1,1, 0.198, 10525.868, 389.158, 52894.120 25/03/16,12:27:12,12,07,1, 12.0,1,1, 0.198, 10525.890, 389.158, 52894.056 25/03/16,12:27:12,13,07,1, 12.0,1,1, 0.198, 10525.830, 389.121, 52894.008 25/03/16,12:27:12,14,07,1, 12.0,1,1, 0.198, 10525.849, 389.123, 52894.043 25/03/16,12:27:12,15,07,1, 12.0,1,1, 0.198, 10525.842, 389.114, 52894.061 25/03/16,12:27:12,16,07,1, 12.0,1,1, 0.198, 10525.867, 389.097, 52893.819 25/03/16,12:27:12,17,07,1, 12.0,1,1, 0.198, 10525.839, 389.119, 52894.021 25/03/16,12:27:12,18,07,1, 12.0,1,1, 0.198, 10525.815, 389.149, 52894.042 25/03/16,12:27:12,19,07,1, 12.0,1,1, 0.198, 10525.814, 389.133, 52894.024 25/03/16,12:27:13,00,07,1, 11.9,1,1, 0.202, 10525.808, 389.133, 52894.024 25/03/16,12:27:13,01,07,1, 11.9,1,1, 0.202, 10525.789, 389.104, 52893.971 25/03/16,12:27:13,02,07,1, 11.9,1,1, 0.202, 10525.791, 389.096, 52894.015 25/03/16,12:27:13,03,07,1, 11.9,1,1, 0.202, 10525.788, 389.137, 52894.036 25/03/16,12:27:13,04,07,1, 11.9,1,1, 0.202, 10525.794, 389.121, 52894.045 25/03/16,12:27:13,05,07,1, 11.9,1,1, 0.202, 10525.784, 389.102, 52894.035 25/03/16,12:27:13,06,07,1, 11.9,1,1, 0.202, 10525.768, 389.100, 52894.056 25/03/16,12:27:13,07,07,1, 11.9,1,1, 0.202, 10525.768, 389.102, 52894.081 25/03/16,12:27:13,08,07,1, 11.9,1,1, 0.202, 10525.741, 389.069, 52894.091 25/03/16,12:27:13,09,07,1, 11.9,1,1, 0.202, 10525.736, 389.091, 52894.059 25/03/16,12:27:13,10,07,1, 11.9,1,1, 0.202, 10525.757, 389.088, 52894.063 25/03/16,12:27:13,11,07,1, 11.9,1,1, 0.202, 10525.729, 389.122, 52894.060 25/03/16,12:27:13,12,07,1, 11.9,1,1, 0.202, 10525.740, 389.086, 52894.021 25/03/16,12:27:13,13,07,1, 11.9,1,1, 0.202, 10525.708, 389.103, 52894.077 25/03/16,12:27:13,14,07,1, 11.9,1,1, 0.202, 10525.686, 389.061, 52893.976 25/03/16,12:27:13,15,07,1, 11.9,1,1, 0.202, 10525.707, 389.073, 52894.041 25/03/16,12:27:13,16,07,1, 11.9,1,1, 0.202, 10525.688, 389.089, 52894.024 25/03/16,12:27:13,17,07,1, 11.9,1,1, 0.202, 10525.713, 389.085, 52894.100 25/03/16,12:27:13,18,07,1, 11.9,1,1, 0.202, 10525.686, 389.128, 52894.150 25/03/16,12:27:13,19,07,1, 11.9,1,1, 0.202, 10525.663, 389.047, 52894.084 25/03/16,12:27:14,00,08,1, 12.0,1,1, 0.199, 10525.658, 389.047, 52894.084 25/03/16,12:27:14,01,08,1, 12.0,1,1, 0.199, 10525.631, 389.097, 52894.071 25/03/16,12:27:14,02,08,1, 12.0,1,1, 0.199, 10525.639, 389.068, 52894.010 25/03/16,12:27:14,03,08,1, 12.0,1,1, 0.199, 10525.634, 389.082, 52894.161 25/03/16,12:27:14,04,08,1, 12.0,1,1, 0.199, 10525.641, 389.084, 52894.051 25/03/16,12:27:14,05,08,1, 12.0,1,1, 0.199, 10525.589, 389.076, 52894.085 25/03/16,12:27:14,06,08,1, 12.0,1,1, 0.199, 10525.625, 389.054, 52894.118 25/03/16,12:27:14,07,08,1, 12.0,1,1, 0.199, 10525.585, 389.044, 52894.090 25/03/16,12:27:14,08,08,1, 12.0,1,1, 0.199, 10525.581, 389.039, 52894.021 25/03/16,12:27:14,09,08,1, 12.0,1,1, 0.199, 10525.602, 389.068, 52894.039 25/03/16,12:27:14,10,08,1, 12.0,1,1, 0.199, 10525.549, 389.058, 52894.051 25/03/16,12:27:14,11,08,1, 12.0,1,1, 0.199, 10525.571, 389.068, 52894.143 25/03/16,12:27:14,12,08,1, 12.0,1,1, 0.199, 10525.566, 389.054, 52894.103 25/03/16,12:27:14,13,08,1, 12.0,1,1, 0.199, 10525.534, 389.023, 52894.063 25/03/16,12:27:14,14,08,1, 12.0,1,1, 0.199, 10525.546, 389.036, 52894.037 25/03/16,12:27:14,15,08,1, 12.0,1,1, 0.199, 10525.535, 389.041, 52894.071 25/03/16,12:27:14,16,08,1, 12.0,1,1, 0.199, 10525.538, 389.013, 52894.064 25/03/16,12:27:14,17,08,1, 12.0,1,1, 0.199, 10525.522, 389.020, 52894.110 25/03/16,12:27:14,18,08,1, 12.0,1,1, 0.199, 10525.512, 389.039, 52894.110 25/03/16,12:27:14,19,08,1, 12.0,1,1, 0.199, 10525.512, 389.018, 52894.091 25/03/16,12:27:15,00,07,1, 12.0,1,1, 0.196, 10525.508, 389.018, 52894.091 25/03/16,12:27:15,01,07,1, 12.0,1,1, 0.196, 10525.506, 388.995, 52893.977 25/03/16,12:27:15,02,07,1, 12.0,1,1, 0.196, 10525.507, 389.028, 52894.005 25/03/16,12:27:15,03,07,1, 12.0,1,1, 0.196, 10525.501, 389.011, 52894.103 25/03/16,12:27:15,04,07,1, 12.0,1,1, 0.196, 10525.499, 389.014, 52894.032 25/03/16,12:27:15,05,07,1, 12.0,1,1, 0.196, 10525.460, 388.994, 52894.128 25/03/16,12:27:15,06,07,1, 12.0,1,1, 0.196, 10525.481, 388.992, 52894.054 25/03/16,12:27:15,07,07,1, 12.0,1,1, 0.196, 10525.461, 388.974, 52894.065 25/03/16,12:27:15,08,07,1, 12.0,1,1, 0.196, 10525.455, 388.991, 52894.051 25/03/16,12:27:15,09,07,1, 12.0,1,1, 0.196, 10525.479, 389.031, 52894.036 25/03/16,12:27:15,10,07,1, 12.0,1,1, 0.196, 10525.481, 389.024, 52894.037 25/03/16,12:27:15,11,07,1, 12.0,1,1, 0.196, 10525.448, 389.018, 52894.165 25/03/16,12:27:15,12,07,1, 12.0,1,1, 0.196, 10525.440, 388.985, 52894.109 25/03/16,12:27:15,13,07,1, 12.0,1,1, 0.196, 10525.445, 388.984, 52894.105 25/03/16,12:27:15,14,07,1, 12.0,1,1, 0.196, 10525.422, 388.959, 52894.076 25/03/16,12:27:15,15,07,1, 12.0,1,1, 0.196, 10525.433, 388.980, 52894.074 25/03/16,12:27:15,16,07,1, 12.0,1,1, 0.196, 10525.426, 388.982, 52894.071 25/03/16,12:27:15,17,07,1, 12.0,1,1, 0.196, 10525.425, 388.998, 52894.080 25/03/16,12:27:15,18,07,1, 12.0,1,1, 0.196, 10525.394, 388.979, 52894.100 25/03/16,12:27:15,19,07,1, 12.0,1,1, 0.196, 10525.396, 388.972, 52894.115 25/03/16,12:27:16,00,07,1, 11.9,1,1, 0.197, 10525.391, 388.972, 52894.115 25/03/16,12:27:16,01,07,1, 11.9,1,1, 0.197, 10525.396, 388.953, 52894.014 25/03/16,12:27:16,02,07,1, 11.9,1,1, 0.197, 10525.407, 388.994, 52894.085 25/03/16,12:27:16,03,07,1, 11.9,1,1, 0.197, 10525.380, 388.964, 52894.058 25/03/16,12:27:16,04,07,1, 11.9,1,1, 0.197, 10525.372, 388.993, 52894.088 25/03/16,12:27:16,05,07,1, 11.9,1,1, 0.197, 10525.368, 388.976, 52894.105 25/03/16,12:27:16,06,07,1, 11.9,1,1, 0.197, 10525.369, 388.975, 52894.043 25/03/16,12:27:16,07,07,1, 11.9,1,1, 0.197, 10525.371, 388.951, 52894.024 25/03/16,12:27:16,08,07,1, 11.9,1,1, 0.197, 10525.362, 388.979, 52894.068 25/03/16,12:27:16,09,07,1, 11.9,1,1, 0.197, 10525.370, 388.983, 52894.068 25/03/16,12:27:16,10,07,1, 11.9,1,1, 0.197, 10525.360, 388.990, 52894.048 25/03/16,12:27:16,11,07,1, 11.9,1,1, 0.197, 10525.356, 388.957, 52894.092 25/03/16,12:27:16,12,07,1, 11.9,1,1, 0.197, 10525.360, 388.912, 52894.093 25/03/16,12:27:16,13,07,1, 11.9,1,1, 0.197, 10525.339, 388.951, 52894.108 25/03/16,12:27:16,14,07,1, 11.9,1,1, 0.197, 10525.341, 388.921, 52894.071 25/03/16,12:27:16,15,07,1, 11.9,1,1, 0.197, 10525.329, 388.967, 52894.123 25/03/16,12:27:16,16,07,1, 11.9,1,1, 0.197, 10525.334, 388.943, 52894.117 25/03/16,12:27:16,17,07,1, 11.9,1,1, 0.197, 10525.326, 388.962, 52894.147 25/03/16,12:27:16,18,07,1, 11.9,1,1, 0.197, 10525.327, 388.930, 52894.071 25/03/16,12:27:16,19,07,1, 11.9,1,1, 0.197, 10525.297, 388.935, 52894.095 25/03/16,12:27:17,00,07,1, 11.9,1,1, 0.193, 10525.291, 388.935, 52894.095 25/03/16,12:27:17,01,07,1, 11.9,1,1, 0.193, 10525.279, 388.931, 52894.131 25/03/16,12:27:17,02,07,1, 11.9,1,1, 0.193, 10525.292, 388.927, 52894.061 25/03/16,12:27:17,03,07,1, 11.9,1,1, 0.193, 10525.279, 388.926, 52894.087 25/03/16,12:27:17,04,07,1, 11.9,1,1, 0.193, 10525.262, 388.946, 52894.066 25/03/16,12:27:17,05,07,1, 11.9,1,1, 0.193, 10525.261, 388.893, 52894.015 25/03/16,12:27:17,06,07,1, 11.9,1,1, 0.193, 10525.232, 388.932, 52894.137 25/03/16,12:27:17,07,07,1, 11.9,1,1, 0.193, 10525.252, 388.911, 52894.098 25/03/16,12:27:17,08,07,1, 11.9,1,1, 0.193, 10525.237, 388.916, 52894.084 25/03/16,12:27:17,09,07,1, 11.9,1,1, 0.193, 10525.245, 388.912, 52894.086 25/03/16,12:27:17,10,07,1, 11.9,1,1, 0.193, 10525.246, 388.920, 52894.083 25/03/16,12:27:17,11,07,1, 11.9,1,1, 0.193, 10525.218, 388.908, 52894.051 25/03/16,12:27:17,12,07,1, 11.9,1,1, 0.193, 10525.243, 388.887, 52894.053 25/03/16,12:27:17,13,07,1, 11.9,1,1, 0.193, 10525.221, 388.887, 52894.060 25/03/16,12:27:17,14,07,1, 11.9,1,1, 0.193, 10525.202, 388.886, 52894.069 25/03/16,12:27:17,15,07,1, 11.9,1,1, 0.193, 10525.198, 388.910, 52894.282 25/03/16,12:27:17,16,07,1, 11.9,1,1, 0.193, 10525.234, 388.890, 52894.112 25/03/16,12:27:17,17,07,1, 11.9,1,1, 0.193, 10525.214, 388.896, 52894.033 25/03/16,12:27:17,18,07,1, 11.9,1,1, 0.193, 10525.207, 388.866, 52894.004 25/03/16,12:27:17,19,07,1, 11.9,1,1, 0.193, 10525.183, 388.868, 52894.077 25/03/16,12:27:18,00,07,1, 11.9,1,1, 0.199, 10525.182, 388.868, 52894.077 25/03/16,12:27:18,01,07,1, 11.9,1,1, 0.199, 10525.179, 388.889, 52894.081 25/03/16,12:27:18,02,07,1, 11.9,1,1, 0.199, 10525.165, 388.883, 52894.110 25/03/16,12:27:18,03,07,1, 11.9,1,1, 0.199, 10525.161, 388.919, 52894.113 25/03/16,12:27:18,04,07,1, 11.9,1,1, 0.199, 10525.144, 388.874, 52894.124 25/03/16,12:27:18,05,07,1, 11.9,1,1, 0.199, 10525.148, 388.862, 52894.058 25/03/16,12:27:18,06,07,1, 11.9,1,1, 0.199, 10525.142, 388.853, 52894.112 25/03/16,12:27:18,07,07,1, 11.9,1,1, 0.199, 10525.131, 388.859, 52894.112 25/03/16,12:27:18,08,07,1, 11.9,1,1, 0.199, 10525.117, 388.876, 52894.088 25/03/16,12:27:18,09,07,1, 11.9,1,1, 0.199, 10525.145, 388.872, 52894.081 25/03/16,12:27:18,10,07,1, 11.9,1,1, 0.199, 10525.118, 388.862, 52894.078 25/03/16,12:27:18,11,07,1, 11.9,1,1, 0.199, 10525.098, 388.823, 52894.036 25/03/16,12:27:18,12,07,1, 11.9,1,1, 0.199, 10525.103, 388.848, 52894.082 25/03/16,12:27:18,13,07,1, 11.9,1,1, 0.199, 10525.111, 388.811, 52894.001 25/03/16,12:27:18,14,07,1, 11.9,1,1, 0.199, 10525.066, 388.850, 52894.189 25/03/16,12:27:18,15,07,1, 11.9,1,1, 0.199, 10525.091, 388.844, 52894.154 25/03/16,12:27:18,16,07,1, 11.9,1,1, 0.199, 10525.072, 388.854, 52894.116 25/03/16,12:27:18,17,07,1, 11.9,1,1, 0.199, 10525.091, 388.824, 52894.150 25/03/16,12:27:18,18,07,1, 11.9,1,1, 0.199, 10525.055, 388.827, 52894.041 25/03/16,12:27:18,19,07,1, 11.9,1,1, 0.199, 10525.041, 388.822, 52894.144 25/03/16,12:27:19,00,08,1, 11.8,1,1, 0.196, 10525.041, 388.822, 52894.144 25/03/16,12:27:19,01,08,1, 11.8,1,1, 0.196, 10525.061, 388.821, 52894.103 25/03/16,12:27:19,02,08,1, 11.8,1,1, 0.196, 10525.067, 388.852, 52894.065 25/03/16,12:27:19,03,08,1, 11.8,1,1, 0.196, 10525.051, 388.849, 52894.106 25/03/16,12:27:19,04,08,1, 11.8,1,1, 0.196, 10525.038, 388.800, 52894.051 25/03/16,12:27:19,05,08,1, 11.8,1,1, 0.196, 10525.020, 388.803, 52894.105 25/03/16,12:27:19,06,08,1, 11.8,1,1, 0.196, 10525.025, 388.787, 52894.109 25/03/16,12:27:19,07,08,1, 11.8,1,1, 0.196, 10525.025, 388.801, 52894.131 25/03/16,12:27:19,08,08,1, 11.8,1,1, 0.196, 10525.021, 388.801, 52894.152 25/03/16,12:27:19,09,08,1, 11.8,1,1, 0.196, 10525.034, 388.811, 52894.141 25/03/16,12:27:19,10,08,1, 11.8,1,1, 0.196, 10525.008, 388.818, 52894.134 25/03/16,12:27:19,11,08,1, 11.8,1,1, 0.196, 10524.975, 388.788, 52894.146 25/03/16,12:27:19,12,08,1, 11.8,1,1, 0.196, 10524.974, 388.794, 52894.138 25/03/16,12:27:19,13,08,1, 11.8,1,1, 0.196, 10524.956, 388.764, 52894.087 25/03/16,12:27:19,14,08,1, 11.8,1,1, 0.196, 10524.993, 388.808, 52894.168 25/03/16,12:27:19,15,08,1, 11.8,1,1, 0.196, 10524.980, 388.766, 52894.125 25/03/16,12:27:19,16,08,1, 11.8,1,1, 0.196, 10524.977, 388.801, 52894.136 25/03/16,12:27:19,17,08,1, 11.8,1,1, 0.196, 10524.940, 388.783, 52894.101 25/03/16,12:27:19,18,08,1, 11.8,1,1, 0.196, 10524.941, 388.747, 52894.082 25/03/16,12:27:19,19,08,1, 11.8,1,1, 0.196, 10524.952, 388.752, 52894.112 25/03/16,12:27:20,00,07,1, 11.9,1,1, 0.195, 10524.949, 388.752, 52894.112 25/03/16,12:27:20,01,07,1, 11.9,1,1, 0.195, 10524.939, 388.803, 52894.186 25/03/16,12:27:20,02,07,1, 11.9,1,1, 0.195, 10524.940, 388.779, 52894.130 25/03/16,12:27:20,03,07,1, 11.9,1,1, 0.195, 10524.939, 388.798, 52894.167 25/03/16,12:27:20,04,07,1, 11.9,1,1, 0.195, 10524.936, 388.761, 52894.135 25/03/16,12:27:20,05,07,1, 11.9,1,1, 0.195, 10524.909, 388.758, 52894.121 25/03/16,12:27:20,06,07,1, 11.9,1,1, 0.195, 10524.906, 388.733, 52894.083 25/03/16,12:27:20,07,07,1, 11.9,1,1, 0.195, 10524.903, 388.774, 52894.120 25/03/16,12:27:20,08,07,1, 11.9,1,1, 0.195, 10524.870, 388.756, 52894.157 25/03/16,12:27:20,09,07,1, 11.9,1,1, 0.195, 10524.888, 388.770, 52894.179 25/03/16,12:27:20,10,07,1, 11.9,1,1, 0.195, 10524.879, 388.741, 52894.150 25/03/16,12:27:20,11,07,1, 11.9,1,1, 0.195, 10524.878, 388.769, 52894.137 25/03/16,12:27:20,12,07,1, 11.9,1,1, 0.195, 10524.851, 388.731, 52894.102 25/03/16,12:27:20,13,07,1, 11.9,1,1, 0.195, 10524.859, 388.746, 52894.091 25/03/16,12:27:20,14,07,1, 11.9,1,1, 0.195, 10524.878, 388.758, 52894.126 25/03/16,12:27:20,15,07,1, 11.9,1,1, 0.195, 10524.840, 388.738, 52894.125 25/03/16,12:27:20,16,07,1, 11.9,1,1, 0.195, 10524.846, 388.759, 52894.106 25/03/16,12:27:20,17,07,1, 11.9,1,1, 0.195, 10524.844, 388.731, 52894.034 25/03/16,12:27:20,18,07,1, 11.9,1,1, 0.195, 10524.831, 388.733, 52894.065 25/03/16,12:27:20,19,07,1, 11.9,1,1, 0.195, 10524.809, 388.711, 52894.092 25/03/16,12:27:21,00,07,1, 11.9,1,1, 0.199, 10524.807, 388.711, 52894.092 25/03/16,12:27:21,01,07,1, 11.9,1,1, 0.199, 10524.805, 388.720, 52894.173 25/03/16,12:27:21,02,07,1, 11.9,1,1, 0.199, 10524.822, 388.751, 52894.138 25/03/16,12:27:21,03,07,1, 11.9,1,1, 0.199, 10524.787, 388.707, 52894.069 25/03/16,12:27:21,04,07,1, 11.9,1,1, 0.199, 10524.798, 388.699, 52894.116 25/03/16,12:27:21,05,07,1, 11.9,1,1, 0.199, 10524.772, 388.698, 52894.081 25/03/16,12:27:21,06,07,1, 11.9,1,1, 0.199, 10524.788, 388.696, 52894.041 25/03/16,12:27:21,07,07,1, 11.9,1,1, 0.199, 10524.802, 388.719, 52894.123 25/03/16,12:27:21,08,07,1, 11.9,1,1, 0.199, 10524.770, 388.710, 52894.140 25/03/16,12:27:21,09,07,1, 11.9,1,1, 0.199, 10524.754, 388.708, 52894.191 25/03/16,12:27:21,10,07,1, 11.9,1,1, 0.199, 10524.766, 388.673, 52894.061 25/03/16,12:27:21,11,07,1, 11.9,1,1, 0.199, 10524.739, 388.714, 52894.147 25/03/16,12:27:21,12,07,1, 11.9,1,1, 0.199, 10524.736, 388.671, 52894.036 25/03/16,12:27:21,13,07,1, 11.9,1,1, 0.199, 10524.732, 388.689, 52894.047 25/03/16,12:27:21,14,07,1, 11.9,1,1, 0.199, 10524.732, 388.659, 52894.091 25/03/16,12:27:21,15,07,1, 11.9,1,1, 0.199, 10524.751, 388.703, 52894.115 25/03/16,12:27:21,16,07,1, 11.9,1,1, 0.199, 10524.703, 388.689, 52894.142 25/03/16,12:27:21,17,07,1, 11.9,1,1, 0.199, 10524.709, 388.673, 52894.065 25/03/16,12:27:21,18,07,1, 11.9,1,1, 0.199, 10524.668, 388.654, 52894.138 25/03/16,12:27:21,19,07,1, 11.9,1,1, 0.199, 10524.668, 388.632, 52894.124 25/03/16,12:27:22,00,08,1, 11.9,1,1, 0.193, 10524.665, 388.632, 52894.124 25/03/16,12:27:22,01,08,1, 11.9,1,1, 0.193, 10524.704, 388.655, 52894.138 25/03/16,12:27:22,02,08,1, 11.9,1,1, 0.193, 10524.680, 388.683, 52894.189 25/03/16,12:27:22,03,08,1, 11.9,1,1, 0.193, 10524.697, 388.649, 52894.076 25/03/16,12:27:22,04,08,1, 11.9,1,1, 0.193, 10524.688, 388.654, 52894.154 25/03/16,12:27:22,05,08,1, 11.9,1,1, 0.193, 10524.661, 388.618, 52894.083 25/03/16,12:27:22,06,08,1, 11.9,1,1, 0.193, 10524.655, 388.652, 52894.027 25/03/16,12:27:22,07,08,1, 11.9,1,1, 0.193, 10524.657, 388.625, 52894.083 25/03/16,12:27:22,08,08,1, 11.9,1,1, 0.193, 10524.678, 388.647, 52894.105 25/03/16,12:27:22,09,08,1, 11.9,1,1, 0.193, 10524.651, 388.638, 52894.103 25/03/16,12:27:22,10,08,1, 11.9,1,1, 0.193, 10524.654, 388.621, 52894.070 25/03/16,12:27:22,11,08,1, 11.9,1,1, 0.193, 10524.632, 388.604, 52894.094 25/03/16,12:27:22,12,08,1, 11.9,1,1, 0.193, 10524.637, 388.595, 52893.996 25/03/16,12:27:22,13,08,1, 11.9,1,1, 0.193, 10524.629, 388.621, 52894.101 25/03/16,12:27:22,14,08,1, 11.9,1,1, 0.193, 10524.612, 388.618, 52894.068 25/03/16,12:27:22,15,08,1, 11.9,1,1, 0.193, 10524.649, 388.649, 52894.092 25/03/16,12:27:22,16,08,1, 11.9,1,1, 0.193, 10524.612, 388.616, 52894.161 25/03/16,12:27:22,17,08,1, 11.9,1,1, 0.193, 10524.609, 388.596, 52894.093 25/03/16,12:27:22,18,08,1, 11.9,1,1, 0.193, 10524.603, 388.576, 52894.062 25/03/16,12:27:22,19,08,1, 11.9,1,1, 0.193, 10524.609, 388.594, 52894.038 25/03/16,12:27:23,00,07,1, 11.9,1,1, 0.191, 10524.607, 388.594, 52894.038 25/03/16,12:27:23,01,07,1, 11.9,1,1, 0.191, 10524.592, 388.603, 52894.046 25/03/16,12:27:23,02,07,1, 11.9,1,1, 0.191, 10524.579, 388.579, 52894.124 25/03/16,12:27:23,03,07,1, 11.9,1,1, 0.191, 10524.583, 388.578, 52894.109 25/03/16,12:27:23,04,07,1, 11.9,1,1, 0.191, 10524.569, 388.558, 52894.073 25/03/16,12:27:23,05,07,1, 11.9,1,1, 0.191, 10524.558, 388.568, 52894.121 25/03/16,12:27:23,06,07,1, 11.9,1,1, 0.191, 10524.573, 388.576, 52894.061 25/03/16,12:27:23,07,07,1, 11.9,1,1, 0.191, 10524.567, 388.576, 52894.079 25/03/16,12:27:23,08,07,1, 11.9,1,1, 0.191, 10524.572, 388.590, 52894.142 25/03/16,12:27:23,09,07,1, 11.9,1,1, 0.191, 10524.556, 388.558, 52894.124 25/03/16,12:27:23,10,07,1, 11.9,1,1, 0.191, 10524.547, 388.583, 52894.139 25/03/16,12:27:23,11,07,1, 11.9,1,1, 0.191, 10524.540, 388.548, 52894.066 25/03/16,12:27:23,12,07,1, 11.9,1,1, 0.191, 10524.507, 388.565, 52894.100 25/03/16,12:27:23,13,07,1, 11.9,1,1, 0.191, 10524.536, 388.554, 52894.114 25/03/16,12:27:23,14,07,1, 11.9,1,1, 0.191, 10524.514, 388.555, 52894.028 25/03/16,12:27:23,15,07,1, 11.9,1,1, 0.191, 10524.530, 388.571, 52894.127 25/03/16,12:27:23,16,07,1, 11.9,1,1, 0.191, 10524.514, 388.535, 52894.090 25/03/16,12:27:23,17,07,1, 11.9,1,1, 0.191, 10524.505, 388.550, 52894.147 25/03/16,12:27:23,18,07,1, 11.9,1,1, 0.191, 10524.502, 388.537, 52894.055 25/03/16,12:27:23,19,07,1, 11.9,1,1, 0.191, 10524.514, 388.538, 52894.140 25/03/16,12:27:24,00,07,1, 12.0,1,1, 0.197, 10524.507, 388.538, 52894.140 25/03/16,12:27:24,01,07,1, 12.0,1,1, 0.197, 10524.485, 388.551, 52894.110 25/03/16,12:27:24,02,07,1, 12.0,1,1, 0.197, 10524.495, 388.519, 52894.078 25/03/16,12:27:24,03,07,1, 12.0,1,1, 0.197, 10524.470, 388.516, 52894.080 25/03/16,12:27:24,04,07,1, 12.0,1,1, 0.197, 10524.455, 388.509, 52894.070 25/03/16,12:27:24,05,07,1, 12.0,1,1, 0.197, 10524.466, 388.524, 52894.110 25/03/16,12:27:24,06,07,1, 12.0,1,1, 0.197, 10524.473, 388.531, 52894.091 25/03/16,12:27:24,07,07,1, 12.0,1,1, 0.197, 10524.457, 388.517, 52894.100 25/03/16,12:27:24,08,07,1, 12.0,1,1, 0.197, 10524.447, 388.542, 52894.142 25/03/16,12:27:24,09,07,1, 12.0,1,1, 0.197, 10524.448, 388.519, 52894.079 25/03/16,12:27:24,10,07,1, 12.0,1,1, 0.197, 10524.412, 388.495, 52894.148 25/03/16,12:27:24,11,07,1, 12.0,1,1, 0.197, 10524.430, 388.465, 52894.064 25/03/16,12:27:24,12,07,1, 12.0,1,1, 0.197, 10524.443, 388.520, 52894.145 25/03/16,12:27:24,13,07,1, 12.0,1,1, 0.197, 10524.422, 388.529, 52894.119 25/03/16,12:27:24,14,07,1, 12.0,1,1, 0.197, 10524.413, 388.550, 52894.083 25/03/16,12:27:24,15,07,1, 12.0,1,1, 0.197, 10524.416, 388.488, 52894.125 25/03/16,12:27:24,16,07,1, 12.0,1,1, 0.197, 10524.383, 388.493, 52894.038 25/03/16,12:27:24,17,07,1, 12.0,1,1, 0.197, 10524.387, 388.491, 52894.126 25/03/16,12:27:24,18,07,1, 12.0,1,1, 0.197, 10524.391, 388.477, 52894.079 25/03/16,12:27:24,19,07,1, 12.0,1,1, 0.197, 10524.393, 388.513, 52894.140 25/03/16,12:27:25,00,08,1, 11.9,1,1, 0.199, 10524.390, 388.513, 52894.140 25/03/16,12:27:25,01,08,1, 11.9,1,1, 0.199, 10524.351, 388.521, 52894.042 25/03/16,12:27:25,02,08,1, 11.9,1,1, 0.199, 10524.345, 388.473, 52894.067 25/03/16,12:27:25,03,08,1, 11.9,1,1, 0.199, 10524.345, 388.486, 52894.099 25/03/16,12:27:25,04,08,1, 11.9,1,1, 0.199, 10524.314, 388.445, 52894.086 25/03/16,12:27:25,05,08,1, 11.9,1,1, 0.199, 10524.330, 388.468, 52894.143 25/03/16,12:27:25,06,08,1, 11.9,1,1, 0.199, 10524.326, 388.465, 52894.093 25/03/16,12:27:25,07,08,1, 11.9,1,1, 0.199, 10524.329, 388.459, 52894.104 25/03/16,12:27:25,08,08,1, 11.9,1,1, 0.199, 10524.314, 388.465, 52894.051 25/03/16,12:27:25,09,08,1, 11.9,1,1, 0.199, 10524.277, 388.432, 52894.052 25/03/16,12:27:25,10,08,1, 11.9,1,1, 0.199, 10524.291, 388.430, 52894.018 25/03/16,12:27:25,11,08,1, 11.9,1,1, 0.199, 10524.264, 388.399, 52894.017 25/03/16,12:27:25,12,08,1, 11.9,1,1, 0.199, 10524.289, 388.451, 52894.104 25/03/16,12:27:25,13,08,1, 11.9,1,1, 0.199, 10524.273, 388.447, 52894.130 25/03/16,12:27:25,14,08,1, 11.9,1,1, 0.199, 10524.275, 388.441, 52894.134 25/03/16,12:27:25,15,08,1, 11.9,1,1, 0.199, 10524.256, 388.404, 52894.009 25/03/16,12:27:25,16,08,1, 11.9,1,1, 0.199, 10524.277, 388.411, 52894.102 25/03/16,12:27:25,17,08,1, 11.9,1,1, 0.199, 10524.258, 388.381, 52894.052 25/03/16,12:27:25,18,08,1, 11.9,1,1, 0.199, 10524.249, 388.398, 52894.066 25/03/16,12:27:25,19,08,1, 11.9,1,1, 0.199, 10524.233, 388.424, 52894.174 25/03/16,12:27:26,00,07,1, 11.9,1,1, 0.192, 10524.231, 388.424, 52894.174 25/03/16,12:27:26,01,07,1, 11.9,1,1, 0.192, 10524.241, 388.396, 52894.064 25/03/16,12:27:26,02,07,1, 11.9,1,1, 0.192, 10524.218, 388.365, 52894.104 25/03/16,12:27:26,03,07,1, 11.9,1,1, 0.192, 10524.203, 388.377, 52894.099 25/03/16,12:27:26,04,07,1, 11.9,1,1, 0.192, 10524.187, 388.366, 52894.076 25/03/16,12:27:26,05,07,1, 11.9,1,1, 0.192, 10524.199, 388.417, 52894.195 25/03/16,12:27:26,06,07,1, 11.9,1,1, 0.192, 10524.197, 388.388, 52894.090 25/03/16,12:27:26,07,07,1, 11.9,1,1, 0.192, 10524.191, 388.390, 52894.184 25/03/16,12:27:26,08,07,1, 11.9,1,1, 0.192, 10524.182, 388.341, 52894.064 25/03/16,12:27:26,09,07,1, 11.9,1,1, 0.192, 10524.187, 388.336, 52894.099 25/03/16,12:27:26,10,07,1, 11.9,1,1, 0.192, 10524.149, 388.319, 52894.059 25/03/16,12:27:26,11,07,1, 11.9,1,1, 0.192, 10524.154, 388.352, 52894.092 25/03/16,12:27:26,12,07,1, 11.9,1,1, 0.192, 10524.143, 388.362, 52894.157 25/03/16,12:27:26,13,07,1, 11.9,1,1, 0.192, 10524.143, 388.356, 52894.135 25/03/16,12:27:26,14,07,1, 11.9,1,1, 0.192, 10524.145, 388.354, 52894.137 25/03/16,12:27:26,15,07,1, 11.9,1,1, 0.192, 10524.116, 388.321, 52894.124 25/03/16,12:27:26,16,07,1, 11.9,1,1, 0.192, 10524.121, 388.347, 52894.102 25/03/16,12:27:26,17,07,1, 11.9,1,1, 0.192, 10524.096, 388.297, 52894.073 25/03/16,12:27:26,18,07,1, 11.9,1,1, 0.192, 10524.133, 388.335, 52894.133 25/03/16,12:27:26,19,07,1, 11.9,1,1, 0.192, 10524.116, 388.334, 52894.191 25/03/16,12:27:27,00,07,1, 11.9,1,1, 0.190, 10524.114, 388.334, 52894.191 25/03/16,12:27:27,01,07,1, 11.9,1,1, 0.190, 10524.100, 388.321, 52894.125 25/03/16,12:27:27,02,07,1, 11.9,1,1, 0.190, 10524.080, 388.282, 52894.021 25/03/16,12:27:27,03,07,1, 11.9,1,1, 0.190, 10524.091, 388.289, 52894.069 25/03/16,12:27:27,04,07,1, 11.9,1,1, 0.190, 10524.107, 388.284, 52894.055 25/03/16,12:27:27,05,07,1, 11.9,1,1, 0.190, 10524.101, 388.293, 52894.137 25/03/16,12:27:27,06,07,1, 11.9,1,1, 0.190, 10524.072, 388.292, 52894.123 25/03/16,12:27:27,07,07,1, 11.9,1,1, 0.190, 10524.066, 388.280, 52894.119 25/03/16,12:27:27,08,07,1, 11.9,1,1, 0.190, 10524.057, 388.272, 52894.005 25/03/16,12:27:27,09,07,1, 11.9,1,1, 0.190, 10524.056, 388.276, 52894.070 25/03/16,12:27:27,10,07,1, 11.9,1,1, 0.190, 10524.043, 388.242, 52893.996 25/03/16,12:27:27,11,07,1, 11.9,1,1, 0.190, 10524.040, 388.282, 52894.104 25/03/16,12:27:27,12,07,1, 11.9,1,1, 0.190, 10524.043, 388.282, 52894.010 25/03/16,12:27:27,13,07,1, 11.9,1,1, 0.190, 10524.063, 388.297, 52894.135 25/03/16,12:27:27,14,07,1, 11.9,1,1, 0.190, 10524.027, 388.275, 52894.046 25/03/16,12:27:27,15,07,1, 11.9,1,1, 0.190, 10524.021, 388.251, 52894.043 25/03/16,12:27:27,16,07,1, 11.9,1,1, 0.190, 10524.013, 388.245, 52894.102 25/03/16,12:27:27,17,07,1, 11.9,1,1, 0.190, 10524.008, 388.245, 52894.019 25/03/16,12:27:27,18,07,1, 11.9,1,1, 0.190, 10524.013, 388.251, 52894.041 25/03/16,12:27:27,19,07,1, 11.9,1,1, 0.190, 10523.989, 388.260, 52894.045 25/03/16,12:27:28,00,07,1, 11.9,1,1, 0.194, 10523.981, 388.260, 52894.045 25/03/16,12:27:28,01,07,1, 11.9,1,1, 0.194, 10523.995, 388.228, 52894.112 25/03/16,12:27:28,02,07,1, 11.9,1,1, 0.194, 10523.961, 388.256, 52894.084 25/03/16,12:27:28,03,07,1, 11.9,1,1, 0.194, 10523.969, 388.233, 52894.067 25/03/16,12:27:28,04,07,1, 11.9,1,1, 0.194, 10524.002, 388.232, 52894.039 25/03/16,12:27:28,05,07,1, 11.9,1,1, 0.194, 10523.975, 388.232, 52894.076 25/03/16,12:27:28,06,07,1, 11.9,1,1, 0.194, 10523.977, 388.234, 52894.105 25/03/16,12:27:28,07,07,1, 11.9,1,1, 0.194, 10523.966, 388.231, 52894.079 25/03/16,12:27:28,08,07,1, 11.9,1,1, 0.194, 10523.950, 388.235, 52894.080 25/03/16,12:27:28,09,07,1, 11.9,1,1, 0.194, 10523.942, 388.214, 52894.031 25/03/16,12:27:28,10,07,1, 11.9,1,1, 0.194, 10523.945, 388.198, 52894.035 25/03/16,12:27:28,11,07,1, 11.9,1,1, 0.194, 10523.971, 388.204, 52894.013 25/03/16,12:27:28,12,07,1, 11.9,1,1, 0.194, 10523.938, 388.217, 52894.077 25/03/16,12:27:28,13,07,1, 11.9,1,1, 0.194, 10523.932, 388.227, 52894.051 25/03/16,12:27:28,14,07,1, 11.9,1,1, 0.194, 10523.931, 388.220, 52894.078 25/03/16,12:27:28,15,07,1, 11.9,1,1, 0.194, 10523.930, 388.205, 52894.047 25/03/16,12:27:28,16,07,1, 11.9,1,1, 0.194, 10523.896, 388.176, 52894.046 25/03/16,12:27:28,17,07,1, 11.9,1,1, 0.194, 10523.897, 388.208, 52894.078 25/03/16,12:27:28,18,07,1, 11.9,1,1, 0.194, 10523.920, 388.208, 52894.108 25/03/16,12:27:28,19,07,1, 11.9,1,1, 0.194, 10523.885, 388.224, 52894.099 25/03/16,12:27:29,00,07,1, 11.9,1,1, 0.197, 10523.881, 388.224, 52894.099 25/03/16,12:27:29,01,07,1, 11.9,1,1, 0.197, 10523.884, 388.185, 52894.106 25/03/16,12:27:29,02,07,1, 11.9,1,1, 0.197, 10523.869, 388.220, 52894.122 25/03/16,12:27:29,03,07,1, 11.9,1,1, 0.197, 10523.876, 388.181, 52894.037 25/03/16,12:27:29,04,07,1, 11.9,1,1, 0.197, 10523.884, 388.184, 52894.060 25/03/16,12:27:29,05,07,1, 11.9,1,1, 0.197, 10523.849, 388.195, 52894.057 25/03/16,12:27:29,06,07,1, 11.9,1,1, 0.197, 10523.844, 388.213, 52894.110 25/03/16,12:27:29,07,07,1, 11.9,1,1, 0.197, 10523.842, 388.156, 52894.041 25/03/16,12:27:29,08,07,1, 11.9,1,1, 0.197, 10523.822, 388.173, 52894.061 25/03/16,12:27:29,09,07,1, 11.9,1,1, 0.197, 10523.830, 388.134, 52894.016 25/03/16,12:27:29,10,07,1, 11.9,1,1, 0.197, 10523.822, 388.159, 52894.107 25/03/16,12:27:29,11,07,1, 11.9,1,1, 0.197, 10523.786, 388.140, 52893.996 25/03/16,12:27:29,12,07,1, 11.9,1,1, 0.197, 10523.829, 388.167, 52894.009 25/03/16,12:27:29,13,07,1, 11.9,1,1, 0.197, 10523.818, 388.171, 52894.054 25/03/16,12:27:29,14,07,1, 11.9,1,1, 0.197, 10523.804, 388.159, 52894.096 25/03/16,12:27:29,15,07,1, 11.9,1,1, 0.197, 10523.801, 388.154, 52894.062 25/03/16,12:27:29,16,07,1, 11.9,1,1, 0.197, 10523.767, 388.124, 52894.051 25/03/16,12:27:29,17,07,1, 11.9,1,1, 0.197, 10523.790, 388.133, 52894.044 25/03/16,12:27:29,18,07,1, 11.9,1,1, 0.197, 10523.779, 388.136, 52894.061 25/03/16,12:27:29,19,07,1, 11.9,1,1, 0.197, 10523.776, 388.163, 52894.052 25/03/16,12:27:30,00,07,1, 11.9,1,1, 0.195, 10523.772, 388.163, 52894.052 25/03/16,12:27:30,01,07,1, 11.9,1,1, 0.195, 10523.767, 388.124, 52894.073 25/03/16,12:27:30,02,07,1, 11.9,1,1, 0.195, 10523.752, 388.091, 52894.135 25/03/16,12:27:30,03,07,1, 11.9,1,1, 0.195, 10523.722, 388.105, 52894.111 25/03/16,12:27:30,04,07,1, 11.9,1,1, 0.195, 10523.755, 388.116, 52894.108 25/03/16,12:27:30,05,07,1, 11.9,1,1, 0.195, 10523.756, 388.113, 52894.056 25/03/16,12:27:30,06,07,1, 11.9,1,1, 0.195, 10523.727, 388.121, 52894.041 25/03/16,12:27:30,07,07,1, 11.9,1,1, 0.195, 10523.726, 388.092, 52894.018 25/03/16,12:27:30,08,07,1, 11.9,1,1, 0.195, 10523.739, 388.079, 52894.059 25/03/16,12:27:30,09,07,1, 11.9,1,1, 0.195, 10523.711, 388.069, 52894.057 25/03/16,12:27:30,10,07,1, 11.9,1,1, 0.195, 10523.721, 388.074, 52894.083 25/03/16,12:27:30,11,07,1, 11.9,1,1, 0.195, 10523.709, 388.094, 52894.040 25/03/16,12:27:30,12,07,1, 11.9,1,1, 0.195, 10523.722, 388.092, 52894.049 25/03/16,12:27:30,13,07,1, 11.9,1,1, 0.195, 10523.708, 388.092, 52894.097 25/03/16,12:27:30,14,07,1, 11.9,1,1, 0.195, 10523.713, 388.094, 52894.095 25/03/16,12:27:30,15,07,1, 11.9,1,1, 0.195, 10523.724, 388.046, 52894.053 25/03/16,12:27:30,16,07,1, 11.9,1,1, 0.195, 10523.680, 388.065, 52894.025 25/03/16,12:27:30,17,07,1, 11.9,1,1, 0.195, 10523.701, 388.062, 52894.079 25/03/16,12:27:30,18,07,1, 11.9,1,1, 0.195, 10523.661, 388.061, 52894.052 25/03/16,12:27:30,19,07,1, 11.9,1,1, 0.195, 10523.683, 388.063, 52894.042 25/03/16,12:27:31,00,07,1, 12.0,1,1, 0.193, 10523.680, 388.063, 52894.042 25/03/16,12:27:31,01,07,1, 12.0,1,1, 0.193, 10523.666, 388.043, 52894.055 25/03/16,12:27:31,02,07,1, 12.0,1,1, 0.193, 10523.627, 388.033, 52894.037 25/03/16,12:27:31,03,07,1, 12.0,1,1, 0.193, 10523.655, 388.042, 52894.045 25/03/16,12:27:31,04,07,1, 12.0,1,1, 0.193, 10523.645, 388.024, 52894.052 25/03/16,12:27:31,05,07,1, 12.0,1,1, 0.193, 10523.637, 388.043, 52894.038 25/03/16,12:27:31,06,07,1, 12.0,1,1, 0.193, 10523.666, 388.049, 52893.971 25/03/16,12:27:31,07,07,1, 12.0,1,1, 0.193, 10523.613, 388.024, 52894.016 25/03/16,12:27:31,08,07,1, 12.0,1,1, 0.193, 10523.642, 388.022, 52894.001 25/03/16,12:27:31,09,07,1, 12.0,1,1, 0.193, 10523.624, 388.000, 52894.013 25/03/16,12:27:31,10,07,1, 12.0,1,1, 0.193, 10523.623, 388.023, 52894.050 25/03/16,12:27:31,11,07,1, 12.0,1,1, 0.193, 10523.630, 388.011, 52894.030 25/03/16,12:27:31,12,07,1, 12.0,1,1, 0.193, 10523.613, 388.038, 52894.057 25/03/16,12:27:31,13,07,1, 12.0,1,1, 0.193, 10523.599, 388.027, 52894.089 25/03/16,12:27:31,14,07,1, 12.0,1,1, 0.193, 10523.594, 388.032, 52894.004 25/03/16,12:27:31,15,07,1, 12.0,1,1, 0.193, 10523.577, 388.007, 52893.968 25/03/16,12:27:31,16,07,1, 12.0,1,1, 0.193, 10523.577, 388.011, 52894.074 25/03/16,12:27:31,17,07,1, 12.0,1,1, 0.193, 10523.576, 387.997, 52894.042 25/03/16,12:27:31,18,07,1, 12.0,1,1, 0.193, 10523.574, 388.017, 52894.009 25/03/16,12:27:31,19,07,1, 12.0,1,1, 0.193, 10523.568, 387.997, 52894.086 25/03/16,12:27:32,00,08,1, 11.9,1,1, 0.196, 10523.564, 387.997, 52894.086 25/03/16,12:27:32,01,08,1, 11.9,1,1, 0.196, 10523.561, 387.978, 52893.974 25/03/16,12:27:32,02,08,1, 11.9,1,1, 0.196, 10523.536, 387.969, 52894.041 25/03/16,12:27:32,03,08,1, 11.9,1,1, 0.196, 10523.562, 387.966, 52894.099 25/03/16,12:27:32,04,08,1, 11.9,1,1, 0.196, 10523.548, 387.968, 52894.059 25/03/16,12:27:32,05,08,1, 11.9,1,1, 0.196, 10523.535, 387.960, 52894.056 25/03/16,12:27:32,06,08,1, 11.9,1,1, 0.196, 10523.541, 387.960, 52894.002 25/03/16,12:27:32,07,08,1, 11.9,1,1, 0.196, 10523.539, 387.965, 52894.072 25/03/16,12:27:32,08,08,1, 11.9,1,1, 0.196, 10523.512, 387.944, 52894.027 25/03/16,12:27:32,09,08,1, 11.9,1,1, 0.196, 10523.517, 387.955, 52893.986 25/03/16,12:27:32,10,08,1, 11.9,1,1, 0.196, 10523.496, 387.965, 52894.057 25/03/16,12:27:32,11,08,1, 11.9,1,1, 0.196, 10523.527, 387.962, 52894.029 25/03/16,12:27:32,12,08,1, 11.9,1,1, 0.196, 10523.501, 387.957, 52894.017 25/03/16,12:27:32,13,08,1, 11.9,1,1, 0.196, 10523.497, 387.957, 52894.035 25/03/16,12:27:32,14,08,1, 11.9,1,1, 0.196, 10523.505, 387.952, 52893.960 25/03/16,12:27:32,15,08,1, 11.9,1,1, 0.196, 10523.475, 387.921, 52894.005 25/03/16,12:27:32,16,08,1, 11.9,1,1, 0.196, 10523.466, 387.942, 52894.051 25/03/16,12:27:32,17,08,1, 11.9,1,1, 0.196, 10523.426, 387.921, 52894.029 25/03/16,12:27:32,18,08,1, 11.9,1,1, 0.196, 10523.462, 387.959, 52894.020 25/03/16,12:27:32,19,08,1, 11.9,1,1, 0.196, 10523.472, 387.935, 52893.990 25/03/16,12:27:33,00,07,1, 11.9,1,1, 0.198, 10523.463, 387.935, 52893.990 25/03/16,12:27:33,01,07,1, 11.9,1,1, 0.198, 10523.456, 387.886, 52893.993 25/03/16,12:27:33,02,07,1, 11.9,1,1, 0.198, 10523.438, 387.898, 52893.879 25/03/16,12:27:33,03,07,1, 11.9,1,1, 0.198, 10523.422, 387.906, 52894.000 25/03/16,12:27:33,04,07,1, 11.9,1,1, 0.198, 10523.423, 387.904, 52894.002 25/03/16,12:27:33,05,07,1, 11.9,1,1, 0.198, 10523.439, 387.921, 52894.040 25/03/16,12:27:33,06,07,1, 11.9,1,1, 0.198, 10523.429, 387.911, 52894.059 25/03/16,12:27:33,07,07,1, 11.9,1,1, 0.198, 10523.425, 387.931, 52894.054 25/03/16,12:27:33,08,07,1, 11.9,1,1, 0.198, 10523.401, 387.910, 52894.006 25/03/16,12:27:33,09,07,1, 11.9,1,1, 0.198, 10523.378, 387.874, 52893.966 25/03/16,12:27:33,10,07,1, 11.9,1,1, 0.198, 10523.401, 387.862, 52894.007 25/03/16,12:27:33,11,07,1, 11.9,1,1, 0.198, 10523.377, 387.903, 52894.081 25/03/16,12:27:33,12,07,1, 11.9,1,1, 0.198, 10523.376, 387.895, 52894.014 25/03/16,12:27:33,13,07,1, 11.9,1,1, 0.198, 10523.379, 387.879, 52894.012 25/03/16,12:27:33,14,07,1, 11.9,1,1, 0.198, 10523.354, 387.875, 52893.936 25/03/16,12:27:33,15,07,1, 11.9,1,1, 0.198, 10523.364, 387.875, 52894.015 25/03/16,12:27:33,16,07,1, 11.9,1,1, 0.198, 10523.327, 387.854, 52893.962 25/03/16,12:27:33,17,07,1, 11.9,1,1, 0.198, 10523.327, 387.869, 52893.928 25/03/16,12:27:33,18,07,1, 11.9,1,1, 0.198, 10523.360, 387.867, 52894.035 25/03/16,12:27:33,19,07,1, 11.9,1,1, 0.198, 10523.337, 387.865, 52893.952 25/03/16,12:27:34,00,07,1, 11.9,1,1, 0.195, 10523.330, 387.865, 52893.952 25/03/16,12:27:34,01,07,1, 11.9,1,1, 0.195, 10523.318, 387.835, 52893.942 25/03/16,12:27:34,02,07,1, 11.9,1,1, 0.195, 10523.331, 387.838, 52893.942 25/03/16,12:27:34,03,07,1, 11.9,1,1, 0.195, 10523.302, 387.827, 52894.002 25/03/16,12:27:34,04,07,1, 11.9,1,1, 0.195, 10523.297, 387.818, 52893.950 25/03/16,12:27:34,05,07,1, 11.9,1,1, 0.195, 10523.309, 387.804, 52893.923 25/03/16,12:27:34,06,07,1, 11.9,1,1, 0.195, 10523.308, 387.848, 52894.042 25/03/16,12:27:34,07,07,1, 11.9,1,1, 0.195, 10523.299, 387.817, 52893.967 25/03/16,12:27:34,08,07,1, 11.9,1,1, 0.195, 10523.333, 387.816, 52894.038 25/03/16,12:27:34,09,07,1, 11.9,1,1, 0.195, 10523.301, 387.797, 52893.947 25/03/16,12:27:34,10,07,1, 11.9,1,1, 0.195, 10523.294, 387.811, 52893.942 25/03/16,12:27:34,11,07,1, 11.9,1,1, 0.195, 10523.275, 387.790, 52894.043 25/03/16,12:27:34,12,07,1, 11.9,1,1, 0.195, 10523.298, 387.811, 52893.962 25/03/16,12:27:34,13,07,1, 11.9,1,1, 0.195, 10523.249, 387.802, 52893.952 25/03/16,12:27:34,14,07,1, 11.9,1,1, 0.195, 10523.273, 387.800, 52893.988 25/03/16,12:27:34,15,07,1, 11.9,1,1, 0.195, 10523.248, 387.821, 52893.922 25/03/16,12:27:34,16,07,1, 11.9,1,1, 0.195, 10523.268, 387.782, 52894.003 25/03/16,12:27:34,17,07,1, 11.9,1,1, 0.195, 10523.250, 387.793, 52893.983 25/03/16,12:27:34,18,07,1, 11.9,1,1, 0.195, 10523.243, 387.797, 52893.980 25/03/16,12:27:34,19,07,1, 11.9,1,1, 0.195, 10523.271, 387.847, 52894.028 25/03/16,12:27:35,00,07,1, 11.9,1,1, 0.197, 10523.263, 387.847, 52894.028 25/03/16,12:27:35,01,07,1, 11.9,1,1, 0.197, 10523.249, 387.793, 52893.902 25/03/16,12:27:35,02,07,1, 11.9,1,1, 0.197, 10523.253, 387.755, 52893.980 25/03/16,12:27:35,03,07,1, 11.9,1,1, 0.197, 10523.247, 387.764, 52893.944 25/03/16,12:27:35,04,07,1, 11.9,1,1, 0.197, 10523.202, 387.757, 52893.956 25/03/16,12:27:35,05,07,1, 11.9,1,1, 0.197, 10523.236, 387.792, 52894.038 25/03/16,12:27:35,06,07,1, 11.9,1,1, 0.197, 10523.219, 387.753, 52893.986 25/03/16,12:27:35,07,07,1, 11.9,1,1, 0.197, 10523.251, 387.773, 52894.007 25/03/16,12:27:35,08,07,1, 11.9,1,1, 0.197, 10523.221, 387.783, 52893.997 25/03/16,12:27:35,09,07,1, 11.9,1,1, 0.197, 10523.243, 387.749, 52893.902 25/03/16,12:27:35,10,07,1, 11.9,1,1, 0.197, 10523.220, 387.752, 52893.993 25/03/16,12:27:35,11,07,1, 11.9,1,1, 0.197, 10523.215, 387.774, 52893.967 25/03/16,12:27:35,12,07,1, 11.9,1,1, 0.197, 10523.214, 387.775, 52893.952 25/03/16,12:27:35,13,07,1, 11.9,1,1, 0.197, 10523.192, 387.758, 52893.976 25/03/16,12:27:35,14,07,1, 11.9,1,1, 0.197, 10523.225, 387.794, 52894.006 25/03/16,12:27:35,15,07,1, 11.9,1,1, 0.197, 10523.215, 387.760, 52893.966 25/03/16,12:27:35,16,07,1, 11.9,1,1, 0.197, 10523.201, 387.757, 52893.941 25/03/16,12:27:35,17,07,1, 11.9,1,1, 0.197, 10523.175, 387.744, 52893.964 25/03/16,12:27:35,18,07,1, 11.9,1,1, 0.197, 10523.174, 387.748, 52893.964 25/03/16,12:27:35,19,07,1, 11.9,1,1, 0.197, 10523.171, 387.751, 52893.982 25/03/16,12:27:36,00,07,1, 11.9,1,1, 0.191, 10523.163, 387.751, 52893.982 25/03/16,12:27:36,01,07,1, 11.9,1,1, 0.191, 10523.171, 387.774, 52893.986 25/03/16,12:27:36,02,07,1, 11.9,1,1, 0.191, 10523.178, 387.745, 52893.895 25/03/16,12:27:36,03,07,1, 11.9,1,1, 0.191, 10523.136, 387.739, 52893.926 25/03/16,12:27:36,04,07,1, 11.9,1,1, 0.191, 10523.161, 387.749, 52893.982 25/03/16,12:27:36,05,07,1, 11.9,1,1, 0.191, 10523.140, 387.725, 52894.017 25/03/16,12:27:36,06,07,1, 11.9,1,1, 0.191, 10523.159, 387.734, 52893.951 25/03/16,12:27:36,07,07,1, 11.9,1,1, 0.191, 10523.152, 387.750, 52893.977 25/03/16,12:27:36,08,07,1, 11.9,1,1, 0.191, 10523.161, 387.732, 52893.902 25/03/16,12:27:36,09,07,1, 11.9,1,1, 0.191, 10523.125, 387.746, 52893.951 25/03/16,12:27:36,10,07,1, 11.9,1,1, 0.191, 10523.122, 387.727, 52893.883 25/03/16,12:27:36,11,07,1, 11.9,1,1, 0.191, 10523.128, 387.723, 52893.977 25/03/16,12:27:36,12,07,1, 11.9,1,1, 0.191, 10523.106, 387.718, 52893.946 25/03/16,12:27:36,13,07,1, 11.9,1,1, 0.191, 10523.114, 387.740, 52894.030 25/03/16,12:27:36,14,07,1, 11.9,1,1, 0.191, 10523.148, 387.737, 52893.987 25/03/16,12:27:36,15,07,1, 11.9,1,1, 0.191, 10523.085, 387.735, 52893.951 25/03/16,12:27:36,16,07,1, 11.9,1,1, 0.191, 10523.103, 387.705, 52893.903 25/03/16,12:27:36,17,07,1, 11.9,1,1, 0.191, 10523.083, 387.705, 52893.906 25/03/16,12:27:36,18,07,1, 11.9,1,1, 0.191, 10523.092, 387.690, 52893.891 25/03/16,12:27:36,19,07,1, 11.9,1,1, 0.191, 10523.076, 387.702, 52893.939 25/03/16,12:27:37,00,08,1, 11.9,1,1, 0.198, 10523.071, 387.702, 52893.939 25/03/16,12:27:37,01,08,1, 11.9,1,1, 0.198, 10523.092, 387.700, 52893.949 25/03/16,12:27:37,02,08,1, 11.9,1,1, 0.198, 10523.088, 387.717, 52893.909 25/03/16,12:27:37,03,08,1, 11.9,1,1, 0.198, 10523.077, 387.650, 52893.802 25/03/16,12:27:37,04,08,1, 11.9,1,1, 0.198, 10523.077, 387.702, 52893.889 25/03/16,12:27:37,05,08,1, 11.9,1,1, 0.198, 10523.062, 387.662, 52893.957 25/03/16,12:27:37,06,08,1, 11.9,1,1, 0.198, 10523.060, 387.687, 52893.928 25/03/16,12:27:37,07,08,1, 11.9,1,1, 0.198, 10523.073, 387.697, 52893.941 25/03/16,12:27:37,08,08,1, 11.9,1,1, 0.198, 10523.040, 387.676, 52893.975 25/03/16,12:27:37,09,08,1, 11.9,1,1, 0.198, 10523.037, 387.667, 52893.928 25/03/16,12:27:37,10,08,1, 11.9,1,1, 0.198, 10523.059, 387.673, 52893.892 25/03/16,12:27:37,11,08,1, 11.9,1,1, 0.198, 10523.035, 387.669, 52893.898 25/03/16,12:27:37,12,08,1, 11.9,1,1, 0.198, 10523.033, 387.658, 52893.941 25/03/16,12:27:37,13,08,1, 11.9,1,1, 0.198, 10523.009, 387.661, 52894.010 25/03/16,12:27:37,14,08,1, 11.9,1,1, 0.198, 10523.001, 387.666, 52893.962 25/03/16,12:27:37,15,08,1, 11.9,1,1, 0.198, 10523.029, 387.653, 52893.931 25/03/16,12:27:37,16,08,1, 11.9,1,1, 0.198, 10523.024, 387.645, 52893.908 25/03/16,12:27:37,17,08,1, 11.9,1,1, 0.198, 10523.013, 387.655, 52893.988 25/03/16,12:27:37,18,08,1, 11.9,1,1, 0.198, 10522.999, 387.640, 52893.976 25/03/16,12:27:37,19,08,1, 11.9,1,1, 0.198, 10523.003, 387.629, 52893.885 25/03/16,12:27:38,00,07,1, 11.9,1,1, 0.195, 10522.996, 387.629, 52893.885 25/03/16,12:27:38,01,07,1, 11.9,1,1, 0.195, 10523.017, 387.649, 52893.913 25/03/16,12:27:38,02,07,1, 11.9,1,1, 0.195, 10522.996, 387.671, 52893.938 25/03/16,12:27:38,03,07,1, 11.9,1,1, 0.195, 10522.987, 387.623, 52893.888 25/03/16,12:27:38,04,07,1, 11.9,1,1, 0.195, 10522.974, 387.632, 52893.889 25/03/16,12:27:38,05,07,1, 11.9,1,1, 0.195, 10522.984, 387.591, 52893.868 25/03/16,12:27:38,06,07,1, 11.9,1,1, 0.195, 10522.966, 387.642, 52893.910 25/03/16,12:27:38,07,07,1, 11.9,1,1, 0.195, 10522.969, 387.604, 52893.934 25/03/16,12:27:38,08,07,1, 11.9,1,1, 0.195, 10522.965, 387.637, 52893.936 25/03/16,12:27:38,09,07,1, 11.9,1,1, 0.195, 10522.965, 387.619, 52893.995 25/03/16,12:27:38,10,07,1, 11.9,1,1, 0.195, 10522.980, 387.601, 52893.904 25/03/16,12:27:38,11,07,1, 11.9,1,1, 0.195, 10522.934, 387.589, 52893.922 25/03/16,12:27:38,12,07,1, 11.9,1,1, 0.195, 10522.928, 387.611, 52893.984 25/03/16,12:27:38,13,07,1, 11.9,1,1, 0.195, 10522.945, 387.621, 52893.952 25/03/16,12:27:38,14,07,1, 11.9,1,1, 0.195, 10522.929, 387.615, 52893.972 25/03/16,12:27:38,15,07,1, 11.9,1,1, 0.195, 10522.915, 387.625, 52893.939 25/03/16,12:27:38,16,07,1, 11.9,1,1, 0.195, 10522.962, 387.591, 52893.832 25/03/16,12:27:38,17,07,1, 11.9,1,1, 0.195, 10522.920, 387.630, 52893.991 25/03/16,12:27:38,18,07,1, 11.9,1,1, 0.195, 10522.918, 387.582, 52893.926 25/03/16,12:27:38,19,07,1, 11.9,1,1, 0.195, 10522.926, 387.600, 52893.909 25/03/16,12:27:39,00,08,1, 11.9,1,1, 0.194, 10522.921, 387.600, 52893.909 25/03/16,12:27:39,01,08,1, 11.9,1,1, 0.194, 10522.927, 387.646, 52894.007 25/03/16,12:27:39,02,08,1, 11.9,1,1, 0.194, 10522.916, 387.593, 52893.979 25/03/16,12:27:39,03,08,1, 11.9,1,1, 0.194, 10522.938, 387.598, 52893.972 25/03/16,12:27:39,04,08,1, 11.9,1,1, 0.194, 10522.891, 387.563, 52893.926 25/03/16,12:27:39,05,08,1, 11.9,1,1, 0.194, 10522.909, 387.589, 52893.848 25/03/16,12:27:39,06,08,1, 11.9,1,1, 0.194, 10522.921, 387.565, 52893.855 25/03/16,12:27:39,07,08,1, 11.9,1,1, 0.194, 10522.900, 387.579, 52893.898 25/03/16,12:27:39,08,08,1, 11.9,1,1, 0.194, 10522.900, 387.577, 52893.923 25/03/16,12:27:39,09,08,1, 11.9,1,1, 0.194, 10522.881, 387.586, 52893.918 25/03/16,12:27:39,10,08,1, 11.9,1,1, 0.194, 10522.874, 387.573, 52893.951 25/03/16,12:27:39,11,08,1, 11.9,1,1, 0.194, 10522.878, 387.596, 52893.871 25/03/16,12:27:39,12,08,1, 11.9,1,1, 0.194, 10522.899, 387.579, 52893.877 25/03/16,12:27:39,13,08,1, 11.9,1,1, 0.194, 10522.897, 387.567, 52893.938 25/03/16,12:27:39,14,08,1, 11.9,1,1, 0.194, 10522.868, 387.608, 52893.930 25/03/16,12:27:39,15,08,1, 11.9,1,1, 0.194, 10522.862, 387.612, 52893.973 25/03/16,12:27:39,16,08,1, 11.9,1,1, 0.194, 10522.886, 387.586, 52893.919 25/03/16,12:27:39,17,08,1, 11.9,1,1, 0.194, 10522.922, 387.555, 52893.977 25/03/16,12:27:39,18,08,1, 11.9,1,1, 0.194, 10522.893, 387.588, 52893.848 25/03/16,12:27:39,19,08,1, 11.9,1,1, 0.194, 10522.854, 387.545, 52893.846 25/03/16,12:27:40,00,07,1, 11.9,1,1, 0.192, 10522.854, 387.545, 52893.846 25/03/16,12:27:40,01,07,1, 11.9,1,1, 0.192, 10522.872, 387.547, 52893.867 25/03/16,12:27:40,02,07,1, 11.9,1,1, 0.192, 10522.872, 387.577, 52893.905 25/03/16,12:27:40,03,07,1, 11.9,1,1, 0.192, 10522.858, 387.583, 52893.957 25/03/16,12:27:40,04,07,1, 11.9,1,1, 0.192, 10522.847, 387.563, 52893.883 25/03/16,12:27:40,05,07,1, 11.9,1,1, 0.192, 10522.826, 387.558, 52893.881 25/03/16,12:27:40,06,07,1, 11.9,1,1, 0.192, 10522.832, 387.559, 52893.948 25/03/16,12:27:40,07,07,1, 11.9,1,1, 0.192, 10522.826, 387.572, 52893.847 25/03/16,12:27:40,08,07,1, 11.9,1,1, 0.192, 10522.808, 387.573, 52893.960 25/03/16,12:27:40,09,07,1, 11.9,1,1, 0.192, 10522.843, 387.579, 52893.914 25/03/16,12:27:40,10,07,1, 11.9,1,1, 0.192, 10522.818, 387.585, 52893.879 25/03/16,12:27:40,11,07,1, 11.9,1,1, 0.192, 10522.834, 387.580, 52893.844 25/03/16,12:27:40,12,07,1, 11.9,1,1, 0.192, 10522.829, 387.540, 52893.872 25/03/16,12:27:40,13,07,1, 11.9,1,1, 0.192, 10522.808, 387.562, 52893.906 25/03/16,12:27:40,14,07,1, 11.9,1,1, 0.192, 10522.806, 387.548, 52893.927 25/03/16,12:27:40,15,07,1, 11.9,1,1, 0.192, 10522.791, 387.574, 52893.945 25/03/16,12:27:40,16,07,1, 11.9,1,1, 0.192, 10522.819, 387.563, 52893.942 25/03/16,12:27:40,17,07,1, 11.9,1,1, 0.192, 10522.837, 387.558, 52893.867 25/03/16,12:27:40,18,07,1, 11.9,1,1, 0.192, 10522.793, 387.534, 52893.818 25/03/16,12:27:40,19,07,1, 11.9,1,1, 0.192, 10522.778, 387.544, 52893.885 25/03/16,12:27:41,00,08,1, 11.9,1,1, 0.195, 10522.771, 387.544, 52893.885 25/03/16,12:27:41,01,08,1, 11.9,1,1, 0.195, 10522.788, 387.515, 52893.885 25/03/16,12:27:41,02,08,1, 11.9,1,1, 0.195, 10522.794, 387.527, 52893.858 25/03/16,12:27:41,03,08,1, 11.9,1,1, 0.195, 10522.796, 387.530, 52893.927 25/03/16,12:27:41,04,08,1, 11.9,1,1, 0.195, 10522.782, 387.559, 52893.954 25/03/16,12:27:41,05,08,1, 11.9,1,1, 0.195, 10522.780, 387.515, 52893.837 25/03/16,12:27:41,06,08,1, 11.9,1,1, 0.195, 10522.761, 387.508, 52893.873 25/03/16,12:27:41,07,08,1, 11.9,1,1, 0.195, 10522.768, 387.515, 52893.912 25/03/16,12:27:41,08,08,1, 11.9,1,1, 0.195, 10522.755, 387.530, 52893.936 25/03/16,12:27:41,09,08,1, 11.9,1,1, 0.195, 10522.752, 387.489, 52893.845 25/03/16,12:27:41,10,08,1, 11.9,1,1, 0.195, 10522.735, 387.539, 52893.882 25/03/16,12:27:41,11,08,1, 11.9,1,1, 0.195, 10522.780, 387.547, 52893.935 25/03/16,12:27:41,12,08,1, 11.9,1,1, 0.195, 10522.765, 387.548, 52893.869 25/03/16,12:27:41,13,08,1, 11.9,1,1, 0.195, 10522.784, 387.532, 52893.852 25/03/16,12:27:41,14,08,1, 11.9,1,1, 0.195, 10522.764, 387.525, 52893.898 25/03/16,12:27:41,15,08,1, 11.9,1,1, 0.195, 10522.751, 387.545, 52893.928 25/03/16,12:27:41,16,08,1, 11.9,1,1, 0.195, 10522.745, 387.507, 52893.884 25/03/16,12:27:41,17,08,1, 11.9,1,1, 0.195, 10522.750, 387.550, 52893.892 25/03/16,12:27:41,18,08,1, 11.9,1,1, 0.195, 10522.757, 387.516, 52893.922 25/03/16,12:27:41,19,08,1, 11.9,1,1, 0.195, 10522.765, 387.523, 52893.923 25/03/16,12:27:42,00,07,1, 11.9,1,1, 0.199, 10522.763, 387.523, 52893.923 25/03/16,12:27:42,01,07,1, 11.9,1,1, 0.199, 10522.740, 387.503, 52893.917 25/03/16,12:27:42,02,07,1, 11.9,1,1, 0.199, 10522.708, 387.482, 52893.857 25/03/16,12:27:42,03,07,1, 11.9,1,1, 0.199, 10522.749, 387.501, 52893.870 25/03/16,12:27:42,04,07,1, 11.9,1,1, 0.199, 10522.712, 387.486, 52893.895 25/03/16,12:27:42,05,07,1, 11.9,1,1, 0.199, 10522.718, 387.508, 52893.885 25/03/16,12:27:42,06,07,1, 11.9,1,1, 0.199, 10522.690, 387.479, 52893.756 25/03/16,12:27:42,07,07,1, 11.9,1,1, 0.199, 10522.685, 387.478, 52893.832 25/03/16,12:27:42,08,07,1, 11.9,1,1, 0.199, 10522.726, 387.469, 52893.909 25/03/16,12:27:42,09,07,1, 11.9,1,1, 0.199, 10522.689, 387.507, 52893.861 25/03/16,12:27:42,10,07,1, 11.9,1,1, 0.199, 10522.718, 387.493, 52893.940 25/03/16,12:27:42,11,07,1, 11.9,1,1, 0.199, 10522.704, 387.493, 52893.821 25/03/16,12:27:42,12,07,1, 11.9,1,1, 0.199, 10522.708, 387.502, 52893.879 25/03/16,12:27:42,13,07,1, 11.9,1,1, 0.199, 10522.722, 387.467, 52893.842 25/03/16,12:27:42,14,07,1, 11.9,1,1, 0.199, 10522.722, 387.462, 52893.853 25/03/16,12:27:42,15,07,1, 11.9,1,1, 0.199, 10522.687, 387.452, 52893.863 25/03/16,12:27:42,16,07,1, 11.9,1,1, 0.199, 10522.712, 387.507, 52893.855 25/03/16,12:27:42,17,07,1, 11.9,1,1, 0.199, 10522.681, 387.496, 52893.886 25/03/16,12:27:42,18,07,1, 11.9,1,1, 0.199, 10522.723, 387.516, 52893.865 25/03/16,12:27:42,19,07,1, 11.9,1,1, 0.199, 10522.677, 387.484, 52893.831 25/03/16,12:27:43,00,07,1, 11.9,1,1, 0.193, 10522.671, 387.484, 52893.831 25/03/16,12:27:43,01,07,1, 11.9,1,1, 0.193, 10522.687, 387.480, 52893.884 25/03/16,12:27:43,02,07,1, 11.9,1,1, 0.193, 10522.689, 387.476, 52893.858 25/03/16,12:27:43,03,07,1, 11.9,1,1, 0.193, 10522.686, 387.489, 52893.885 25/03/16,12:27:43,04,07,1, 11.9,1,1, 0.193, 10522.668, 387.498, 52893.875 25/03/16,12:27:43,05,07,1, 11.9,1,1, 0.193, 10522.689, 387.517, 52893.865 25/03/16,12:27:43,06,07,1, 11.9,1,1, 0.193, 10522.673, 387.506, 52893.825 25/03/16,12:27:43,07,07,1, 11.9,1,1, 0.193, 10522.695, 387.485, 52893.794 25/03/16,12:27:43,08,07,1, 11.9,1,1, 0.193, 10522.636, 387.480, 52893.824 25/03/16,12:27:43,09,07,1, 11.9,1,1, 0.193, 10522.668, 387.491, 52893.849 25/03/16,12:27:43,10,07,1, 11.9,1,1, 0.193, 10522.676, 387.465, 52893.819 25/03/16,12:27:43,11,07,1, 11.9,1,1, 0.193, 10522.664, 387.502, 52893.878 25/03/16,12:27:43,12,07,1, 11.9,1,1, 0.193, 10522.654, 387.496, 52893.827 25/03/16,12:27:43,13,07,1, 11.9,1,1, 0.193, 10522.654, 387.515, 52893.847 25/03/16,12:27:43,14,07,1, 11.9,1,1, 0.193, 10522.630, 387.469, 52893.804 25/03/16,12:27:43,15,07,1, 11.9,1,1, 0.193, 10522.633, 387.479, 52893.787 25/03/16,12:27:43,16,07,1, 11.9,1,1, 0.193, 10522.621, 387.484, 52893.884 25/03/16,12:27:43,17,07,1, 11.9,1,1, 0.193, 10522.627, 387.496, 52893.868 25/03/16,12:27:43,18,07,1, 11.9,1,1, 0.193, 10522.640, 387.515, 52893.828 25/03/16,12:27:43,19,07,1, 11.9,1,1, 0.193, 10522.610, 387.523, 52893.878 25/03/16,12:27:44,00,07,1, 12.0,1,1, 0.196, 10522.604, 387.523, 52893.878 25/03/16,12:27:44,01,07,1, 12.0,1,1, 0.196, 10522.591, 387.497, 52893.825 25/03/16,12:27:44,02,07,1, 12.0,1,1, 0.196, 10522.587, 387.504, 52893.864 25/03/16,12:27:44,03,07,1, 12.0,1,1, 0.196, 10522.597, 387.488, 52893.908 25/03/16,12:27:44,04,07,1, 12.0,1,1, 0.196, 10522.582, 387.506, 52893.853 25/03/16,12:27:44,05,07,1, 12.0,1,1, 0.196, 10522.586, 387.516, 52893.889 25/03/16,12:27:44,06,07,1, 12.0,1,1, 0.196, 10522.570, 387.547, 52893.860 25/03/16,12:27:44,07,07,1, 12.0,1,1, 0.196, 10522.571, 387.491, 52893.746 25/03/16,12:27:44,08,07,1, 12.0,1,1, 0.196, 10522.603, 387.496, 52893.798 25/03/16,12:27:44,09,07,1, 12.0,1,1, 0.196, 10522.549, 387.505, 52893.819 25/03/16,12:27:44,10,07,1, 12.0,1,1, 0.196, 10522.581, 387.492, 52893.861 25/03/16,12:27:44,11,07,1, 12.0,1,1, 0.196, 10522.556, 387.494, 52893.820 25/03/16,12:27:44,12,07,1, 12.0,1,1, 0.196, 10522.519, 387.522, 52894.050 25/03/16,12:27:44,13,07,1, 12.0,1,1, 0.196, 10522.541, 387.529, 52893.882 25/03/16,12:27:44,14,07,1, 12.0,1,1, 0.196, 10522.562, 387.498, 52893.891 25/03/16,12:27:44,15,07,1, 12.0,1,1, 0.196, 10522.516, 387.501, 52893.884 25/03/16,12:27:44,16,07,1, 12.0,1,1, 0.196, 10522.566, 387.464, 52893.778 25/03/16,12:27:44,17,07,1, 12.0,1,1, 0.196, 10522.549, 387.497, 52893.814 25/03/16,12:27:44,18,07,1, 12.0,1,1, 0.196, 10522.534, 387.486, 52893.857 25/03/16,12:27:44,19,07,1, 12.0,1,1, 0.196, 10522.537, 387.514, 52893.811 25/03/16,12:27:45,00,07,1, 11.9,1,1, 0.194, 10522.529, 387.514, 52893.811 25/03/16,12:27:45,01,07,1, 11.9,1,1, 0.194, 10522.543, 387.518, 52893.864 25/03/16,12:27:45,02,07,1, 11.9,1,1, 0.194, 10522.500, 387.501, 52893.713 25/03/16,12:27:45,03,07,1, 11.9,1,1, 0.194, 10522.560, 387.493, 52893.755 25/03/16,12:27:45,04,07,1, 11.9,1,1, 0.194, 10522.508, 387.503, 52893.839 25/03/16,12:27:45,05,07,1, 11.9,1,1, 0.194, 10522.508, 387.521, 52893.749 25/03/16,12:27:45,06,07,1, 11.9,1,1, 0.194, 10522.534, 387.501, 52893.840 25/03/16,12:27:45,07,07,1, 11.9,1,1, 0.194, 10522.496, 387.498, 52893.761 25/03/16,12:27:45,08,07,1, 11.9,1,1, 0.194, 10522.513, 387.491, 52893.744 25/03/16,12:27:45,09,07,1, 11.9,1,1, 0.194, 10522.514, 387.471, 52893.835 25/03/16,12:27:45,10,07,1, 11.9,1,1, 0.194, 10522.496, 387.495, 52893.839 25/03/16,12:27:45,11,07,1, 11.9,1,1, 0.194, 10522.510, 387.499, 52893.857 25/03/16,12:27:45,12,07,1, 11.9,1,1, 0.194, 10522.507, 387.547, 52893.864 25/03/16,12:27:45,13,07,1, 11.9,1,1, 0.194, 10522.487, 387.515, 52893.850 25/03/16,12:27:45,14,07,1, 11.9,1,1, 0.194, 10522.489, 387.540, 52893.843 25/03/16,12:27:45,15,07,1, 11.9,1,1, 0.194, 10522.489, 387.508, 52893.860 25/03/16,12:27:45,16,07,1, 11.9,1,1, 0.194, 10522.491, 387.506, 52893.754 25/03/16,12:27:45,17,07,1, 11.9,1,1, 0.194, 10522.508, 387.496, 52893.770 25/03/16,12:27:45,18,07,1, 11.9,1,1, 0.194, 10522.466, 387.508, 52893.775 25/03/16,12:27:45,19,07,1, 11.9,1,1, 0.194, 10522.472, 387.511, 52893.898 25/03/16,12:27:46,00,06,1, 11.9,1,1, 0.195, 10522.470, 387.511, 52893.898 25/03/16,12:27:46,01,06,1, 11.9,1,1, 0.195, 10522.502, 387.538, 52893.846 25/03/16,12:27:46,02,06,1, 11.9,1,1, 0.195, 10522.500, 387.510, 52893.808 25/03/16,12:27:46,03,06,1, 11.9,1,1, 0.195, 10522.506, 387.504, 52893.794 25/03/16,12:27:46,04,06,1, 11.9,1,1, 0.195, 10522.505, 387.493, 52893.840 25/03/16,12:27:46,05,06,1, 11.9,1,1, 0.195, 10522.485, 387.525, 52893.845 25/03/16,12:27:46,06,06,1, 11.9,1,1, 0.195, 10522.475, 387.517, 52893.888 25/03/16,12:27:46,07,06,1, 11.9,1,1, 0.195, 10522.498, 387.560, 52893.893 25/03/16,12:27:46,08,06,1, 11.9,1,1, 0.195, 10522.506, 387.510, 52893.899 25/03/16,12:27:46,09,06,1, 11.9,1,1, 0.195, 10522.476, 387.507, 52893.797 25/03/16,12:27:46,10,06,1, 11.9,1,1, 0.195, 10522.473, 387.517, 52893.841 25/03/16,12:27:46,11,06,1, 11.9,1,1, 0.195, 10522.469, 387.522, 52893.907 25/03/16,12:27:46,12,06,1, 11.9,1,1, 0.195, 10522.459, 387.527, 52893.788 25/03/16,12:27:46,13,06,1, 11.9,1,1, 0.195, 10522.475, 387.564, 52893.907 25/03/16,12:27:46,14,06,1, 11.9,1,1, 0.195, 10522.474, 387.558, 52893.890 25/03/16,12:27:46,15,06,1, 11.9,1,1, 0.195, 10522.457, 387.559, 52893.886 25/03/16,12:27:46,16,06,1, 11.9,1,1, 0.195, 10522.449, 387.547, 52893.860 25/03/16,12:27:46,17,06,1, 11.9,1,1, 0.195, 10522.439, 387.545, 52893.863 25/03/16,12:27:46,18,06,1, 11.9,1,1, 0.195, 10522.430, 387.542, 52893.772 25/03/16,12:27:46,19,06,1, 11.9,1,1, 0.195, 10522.438, 387.557, 52893.858 25/03/16,12:27:47,00,07,1, 11.9,1,1, 0.197, 10522.437, 387.557, 52893.858 25/03/16,12:27:47,01,07,1, 11.9,1,1, 0.197, 10522.449, 387.564, 52893.861 25/03/16,12:27:47,02,07,1, 11.9,1,1, 0.197, 10522.475, 387.581, 52893.817 25/03/16,12:27:47,03,07,1, 11.9,1,1, 0.197, 10522.448, 387.565, 52893.840 25/03/16,12:27:47,04,07,1, 11.9,1,1, 0.197, 10522.454, 387.575, 52893.848 25/03/16,12:27:47,05,07,1, 11.9,1,1, 0.197, 10522.426, 387.557, 52893.872 25/03/16,12:27:47,06,07,1, 11.9,1,1, 0.197, 10522.441, 387.583, 52893.874 25/03/16,12:27:47,07,07,1, 11.9,1,1, 0.197, 10522.439, 387.581, 52893.917 25/03/16,12:27:47,08,07,1, 11.9,1,1, 0.197, 10522.455, 387.588, 52893.808 25/03/16,12:27:47,09,07,1, 11.9,1,1, 0.197, 10522.442, 387.584, 52893.800 25/03/16,12:27:47,10,07,1, 11.9,1,1, 0.197, 10522.439, 387.553, 52893.844 25/03/16,12:27:47,11,07,1, 11.9,1,1, 0.197, 10522.413, 387.561, 52893.854 25/03/16,12:27:47,12,07,1, 11.9,1,1, 0.197, 10522.399, 387.542, 52893.810 25/03/16,12:27:47,13,07,1, 11.9,1,1, 0.197, 10522.412, 387.583, 52893.917 25/03/16,12:27:47,14,07,1, 11.9,1,1, 0.197, 10522.399, 387.589, 52893.859 25/03/16,12:27:47,15,07,1, 11.9,1,1, 0.197, 10522.394, 387.593, 52893.825 25/03/16,12:27:47,16,07,1, 11.9,1,1, 0.197, 10522.393, 387.607, 52893.825 25/03/16,12:27:47,17,07,1, 11.9,1,1, 0.197, 10522.394, 387.619, 52893.852 25/03/16,12:27:47,18,07,1, 11.9,1,1, 0.197, 10522.383, 387.579, 52893.763 25/03/16,12:27:47,19,07,1, 11.9,1,1, 0.197, 10522.400, 387.593, 52893.814 25/03/16,12:27:48,00,07,1, 12.0,1,1, 0.198, 10522.395, 387.593, 52893.814 25/03/16,12:27:48,01,07,1, 12.0,1,1, 0.198, 10522.395, 387.634, 52893.836 25/03/16,12:27:48,02,07,1, 12.0,1,1, 0.198, 10522.372, 387.620, 52893.856 25/03/16,12:27:48,03,07,1, 12.0,1,1, 0.198, 10522.396, 387.625, 52893.818 25/03/16,12:27:48,04,07,1, 12.0,1,1, 0.198, 10522.362, 387.599, 52893.814 25/03/16,12:27:48,05,07,1, 12.0,1,1, 0.198, 10522.359, 387.616, 52893.823 25/03/16,12:27:48,06,07,1, 12.0,1,1, 0.198, 10522.336, 387.598, 52893.874 25/03/16,12:27:48,07,07,1, 12.0,1,1, 0.198, 10522.362, 387.615, 52893.867 25/03/16,12:27:48,08,07,1, 12.0,1,1, 0.198, 10522.372, 387.621, 52893.856 25/03/16,12:27:48,09,07,1, 12.0,1,1, 0.198, 10522.359, 387.628, 52893.846 25/03/16,12:27:48,10,07,1, 12.0,1,1, 0.198, 10522.389, 387.654, 52893.861 25/03/16,12:27:48,11,07,1, 12.0,1,1, 0.198, 10522.338, 387.626, 52893.883 25/03/16,12:27:48,12,07,1, 12.0,1,1, 0.198, 10522.334, 387.620, 52893.851 25/03/16,12:27:48,13,07,1, 12.0,1,1, 0.198, 10522.331, 387.607, 52893.792 25/03/16,12:27:48,14,07,1, 12.0,1,1, 0.198, 10522.356, 387.630, 52893.839 25/03/16,12:27:48,15,07,1, 12.0,1,1, 0.198, 10522.325, 387.608, 52893.862 25/03/16,12:27:48,16,07,1, 12.0,1,1, 0.198, 10522.326, 387.635, 52893.846 25/03/16,12:27:48,17,07,1, 12.0,1,1, 0.198, 10522.351, 387.621, 52893.805 25/03/16,12:27:48,18,07,1, 12.0,1,1, 0.198, 10522.314, 387.629, 52893.769 25/03/16,12:27:48,19,07,1, 12.0,1,1, 0.198, 10522.339, 387.617, 52893.774 25/03/16,12:27:49,00,07,1, 11.9,1,1, 0.202, 10522.337, 387.617, 52893.774 25/03/16,12:27:49,01,07,1, 11.9,1,1, 0.202, 10522.301, 387.631, 52893.787 25/03/16,12:27:49,02,07,1, 11.9,1,1, 0.202, 10522.320, 387.636, 52893.832 25/03/16,12:27:49,03,07,1, 11.9,1,1, 0.202, 10522.304, 387.662, 52893.908 25/03/16,12:27:49,04,07,1, 11.9,1,1, 0.202, 10522.307, 387.641, 52893.791 25/03/16,12:27:49,05,07,1, 11.9,1,1, 0.202, 10522.319, 387.660, 52893.738 25/03/16,12:27:49,06,07,1, 11.9,1,1, 0.202, 10522.282, 387.616, 52893.750 25/03/16,12:27:49,07,07,1, 11.9,1,1, 0.202, 10522.300, 387.646, 52893.789 25/03/16,12:27:49,08,07,1, 11.9,1,1, 0.202, 10522.325, 387.632, 52893.834 25/03/16,12:27:49,09,07,1, 11.9,1,1, 0.202, 10522.304, 387.684, 52893.922 25/03/16,12:27:49,10,07,1, 11.9,1,1, 0.202, 10522.316, 387.669, 52893.879 25/03/16,12:27:49,11,07,1, 11.9,1,1, 0.202, 10522.326, 387.670, 52893.785 25/03/16,12:27:49,12,07,1, 11.9,1,1, 0.202, 10522.291, 387.661, 52893.868 25/03/16,12:27:49,13,07,1, 11.9,1,1, 0.202, 10522.300, 387.662, 52893.877 25/03/16,12:27:49,14,07,1, 11.9,1,1, 0.202, 10522.300, 387.642, 52893.848 25/03/16,12:27:49,15,07,1, 11.9,1,1, 0.202, 10522.313, 387.658, 52893.813 25/03/16,12:27:49,16,07,1, 11.9,1,1, 0.202, 10522.305, 387.687, 52893.815 25/03/16,12:27:49,17,07,1, 11.9,1,1, 0.202, 10522.296, 387.674, 52893.821 25/03/16,12:27:49,18,07,1, 11.9,1,1, 0.202, 10522.324, 387.694, 52893.870 25/03/16,12:27:49,19,07,1, 11.9,1,1, 0.202, 10522.297, 387.671, 52893.798 25/03/16,12:27:50,00,07,1, 11.9,1,1, 0.196, 10522.295, 387.671, 52893.798 25/03/16,12:27:50,01,07,1, 11.9,1,1, 0.196, 10522.284, 387.637, 52893.819 25/03/16,12:27:50,02,07,1, 11.9,1,1, 0.196, 10522.307, 387.697, 52893.860 25/03/16,12:27:50,03,07,1, 11.9,1,1, 0.196, 10522.286, 387.678, 52893.769 25/03/16,12:27:50,04,07,1, 11.9,1,1, 0.196, 10522.317, 387.699, 52893.788 25/03/16,12:27:50,05,07,1, 11.9,1,1, 0.196, 10522.295, 387.689, 52893.811 25/03/16,12:27:50,06,07,1, 11.9,1,1, 0.196, 10522.262, 387.713, 52893.831 25/03/16,12:27:50,07,07,1, 11.9,1,1, 0.196, 10522.297, 387.662, 52893.829 25/03/16,12:27:50,08,07,1, 11.9,1,1, 0.196, 10522.281, 387.681, 52893.860 25/03/16,12:27:50,09,07,1, 11.9,1,1, 0.196, 10522.257, 387.709, 52893.846 25/03/16,12:27:50,10,07,1, 11.9,1,1, 0.196, 10522.296, 387.709, 52893.838 25/03/16,12:27:50,11,07,1, 11.9,1,1, 0.196, 10522.277, 387.697, 52893.835 25/03/16,12:27:50,12,07,1, 11.9,1,1, 0.196, 10522.275, 387.693, 52893.819 25/03/16,12:27:50,13,07,1, 11.9,1,1, 0.196, 10522.279, 387.699, 52893.823 25/03/16,12:27:50,14,07,1, 11.9,1,1, 0.196, 10522.304, 387.675, 52893.820 25/03/16,12:27:50,15,07,1, 11.9,1,1, 0.196, 10522.261, 387.698, 52893.880 25/03/16,12:27:50,16,07,1, 11.9,1,1, 0.196, 10522.278, 387.691, 52893.778 25/03/16,12:27:50,17,07,1, 11.9,1,1, 0.196, 10522.295, 387.731, 52893.871 25/03/16,12:27:50,18,07,1, 11.9,1,1, 0.196, 10522.264, 387.680, 52893.820 25/03/16,12:27:50,19,07,1, 11.9,1,1, 0.196, 10522.289, 387.711, 52893.826 25/03/16,12:27:51,00,07,1, 11.9,1,1, 0.193, 10522.287, 387.711, 52893.826 25/03/16,12:27:51,01,07,1, 11.9,1,1, 0.193, 10522.282, 387.704, 52893.842 25/03/16,12:27:51,02,07,1, 11.9,1,1, 0.193, 10522.270, 387.685, 52893.766 25/03/16,12:27:51,03,07,1, 11.9,1,1, 0.193, 10522.265, 387.723, 52893.814 25/03/16,12:27:51,04,07,1, 11.9,1,1, 0.193, 10522.279, 387.714, 52893.864 25/03/16,12:27:51,05,07,1, 11.9,1,1, 0.193, 10522.299, 387.751, 52893.807 25/03/16,12:27:51,06,07,1, 11.9,1,1, 0.193, 10522.266, 387.730, 52893.857 25/03/16,12:27:51,07,07,1, 11.9,1,1, 0.193, 10522.242, 387.714, 52893.842 25/03/16,12:27:51,08,07,1, 11.9,1,1, 0.193, 10522.267, 387.733, 52893.858 25/03/16,12:27:51,09,07,1, 11.9,1,1, 0.193, 10522.255, 387.717, 52893.885 25/03/16,12:27:51,10,07,1, 11.9,1,1, 0.193, 10522.251, 387.735, 52893.877 25/03/16,12:27:51,11,07,1, 11.9,1,1, 0.193, 10522.266, 387.756, 52893.831 25/03/16,12:27:51,12,07,1, 11.9,1,1, 0.193, 10522.269, 387.783, 52893.917 25/03/16,12:27:51,13,07,1, 11.9,1,1, 0.193, 10522.258, 387.777, 52893.825 25/03/16,12:27:51,14,07,1, 11.9,1,1, 0.193, 10522.270, 387.782, 52893.897 25/03/16,12:27:51,15,07,1, 11.9,1,1, 0.193, 10522.235, 387.740, 52893.872 25/03/16,12:27:51,16,07,1, 11.9,1,1, 0.193, 10522.253, 387.757, 52893.839 25/03/16,12:27:51,17,07,1, 11.9,1,1, 0.193, 10522.254, 387.757, 52893.925 25/03/16,12:27:51,18,07,1, 11.9,1,1, 0.193, 10522.260, 387.803, 52893.906 25/03/16,12:27:51,19,07,1, 11.9,1,1, 0.193, 10522.246, 387.764, 52893.861 25/03/16,12:27:52,00,06,1, 11.9,1,1, 0.198, 10522.245, 387.764, 52893.861 25/03/16,12:27:52,01,06,1, 11.9,1,1, 0.198, 10522.239, 387.772, 52893.892 25/03/16,12:27:52,02,06,1, 11.9,1,1, 0.198, 10522.240, 387.779, 52893.968 25/03/16,12:27:52,03,06,1, 11.9,1,1, 0.198, 10522.250, 387.786, 52893.893 25/03/16,12:27:52,04,06,1, 11.9,1,1, 0.198, 10522.254, 387.787, 52893.849 25/03/16,12:27:52,05,06,1, 11.9,1,1, 0.198, 10522.258, 387.799, 52893.841 25/03/16,12:27:52,06,06,1, 11.9,1,1, 0.198, 10522.244, 387.801, 52893.832 25/03/16,12:27:52,07,06,1, 11.9,1,1, 0.198, 10522.228, 387.823, 52893.824 25/03/16,12:27:52,08,06,1, 11.9,1,1, 0.198, 10522.229, 387.832, 52893.914 25/03/16,12:27:52,09,06,1, 11.9,1,1, 0.198, 10522.238, 387.834, 52893.888 25/03/16,12:27:52,10,06,1, 11.9,1,1, 0.198, 10522.223, 387.797, 52893.925 25/03/16,12:27:52,11,06,1, 11.9,1,1, 0.198, 10522.232, 387.824, 52893.838 25/03/16,12:27:52,12,06,1, 11.9,1,1, 0.198, 10522.234, 387.817, 52893.858 25/03/16,12:27:52,13,06,1, 11.9,1,1, 0.198, 10522.255, 387.837, 52893.869 25/03/16,12:27:52,14,06,1, 11.9,1,1, 0.198, 10522.236, 387.835, 52893.878 25/03/16,12:27:52,15,06,1, 11.9,1,1, 0.198, 10522.220, 387.838, 52893.963 25/03/16,12:27:52,16,06,1, 11.9,1,1, 0.198, 10522.220, 387.816, 52893.836 25/03/16,12:27:52,17,06,1, 11.9,1,1, 0.198, 10522.228, 387.810, 52893.795 25/03/16,12:27:52,18,06,1, 11.9,1,1, 0.198, 10522.224, 387.832, 52893.866 25/03/16,12:27:52,19,06,1, 11.9,1,1, 0.198, 10522.216, 387.829, 52893.882 25/03/16,12:27:53,00,07,1, 11.9,1,1, 0.198, 10522.212, 387.829, 52893.882 25/03/16,12:27:53,01,07,1, 11.9,1,1, 0.198, 10522.228, 387.835, 52893.843 25/03/16,12:27:53,02,07,1, 11.9,1,1, 0.198, 10522.214, 387.839, 52893.984 25/03/16,12:27:53,03,07,1, 11.9,1,1, 0.198, 10522.225, 387.811, 52893.880 25/03/16,12:27:53,04,07,1, 11.9,1,1, 0.198, 10522.222, 387.832, 52893.806 25/03/16,12:27:53,05,07,1, 11.9,1,1, 0.198, 10522.196, 387.813, 52893.806 25/03/16,12:27:53,06,07,1, 11.9,1,1, 0.198, 10522.210, 387.842, 52893.830 25/03/16,12:27:53,07,07,1, 11.9,1,1, 0.198, 10522.198, 387.839, 52893.829 25/03/16,12:27:53,08,07,1, 11.9,1,1, 0.198, 10522.229, 387.880, 52893.970 25/03/16,12:27:53,09,07,1, 11.9,1,1, 0.198, 10522.206, 387.824, 52893.936 25/03/16,12:27:53,10,07,1, 11.9,1,1, 0.198, 10522.211, 387.839, 52893.854 25/03/16,12:27:53,11,07,1, 11.9,1,1, 0.198, 10522.199, 387.829, 52893.823 25/03/16,12:27:53,12,07,1, 11.9,1,1, 0.198, 10522.208, 387.847, 52893.797 25/03/16,12:27:53,13,07,1, 11.9,1,1, 0.198, 10522.204, 387.887, 52893.884 25/03/16,12:27:53,14,07,1, 11.9,1,1, 0.198, 10522.203, 387.877, 52893.962 25/03/16,12:27:53,15,07,1, 11.9,1,1, 0.198, 10522.206, 387.905, 52893.950 25/03/16,12:27:53,16,07,1, 11.9,1,1, 0.198, 10522.182, 387.854, 52893.843 25/03/16,12:27:53,17,07,1, 11.9,1,1, 0.198, 10522.217, 387.873, 52893.846 25/03/16,12:27:53,18,07,1, 11.9,1,1, 0.198, 10522.179, 387.860, 52893.852 25/03/16,12:27:53,19,07,1, 11.9,1,1, 0.198, 10522.192, 387.898, 52893.885 25/03/16,12:27:54,00,07,1, 11.9,1,1, 0.196, 10522.187, 387.898, 52893.885 25/03/16,12:27:54,01,07,1, 11.9,1,1, 0.196, 10522.210, 387.904, 52893.907 25/03/16,12:27:54,02,07,1, 11.9,1,1, 0.196, 10522.179, 387.897, 52893.909 25/03/16,12:27:54,03,07,1, 11.9,1,1, 0.196, 10522.193, 387.886, 52893.926 25/03/16,12:27:54,04,07,1, 11.9,1,1, 0.196, 10522.176, 387.876, 52893.942 25/03/16,12:27:54,05,07,1, 11.9,1,1, 0.196, 10522.184, 387.891, 52893.866 25/03/16,12:27:54,06,07,1, 11.9,1,1, 0.196, 10522.165, 387.863, 52893.844 25/03/16,12:27:54,07,07,1, 11.9,1,1, 0.196, 10522.194, 387.889, 52893.949 25/03/16,12:27:54,08,07,1, 11.9,1,1, 0.196, 10522.183, 387.916, 52893.855 25/03/16,12:27:54,09,07,1, 11.9,1,1, 0.196, 10522.182, 387.906, 52893.890 25/03/16,12:27:54,10,07,1, 11.9,1,1, 0.196, 10522.183, 387.905, 52893.893 25/03/16,12:27:54,11,07,1, 11.9,1,1, 0.196, 10522.180, 387.887, 52893.873 25/03/16,12:27:54,12,07,1, 11.9,1,1, 0.196, 10522.163, 387.906, 52893.823 25/03/16,12:27:54,13,07,1, 11.9,1,1, 0.196, 10522.177, 387.865, 52893.904 25/03/16,12:27:54,14,07,1, 11.9,1,1, 0.196, 10522.203, 387.911, 52893.845 25/03/16,12:27:54,15,07,1, 11.9,1,1, 0.196, 10522.168, 387.903, 52893.849 25/03/16,12:27:54,16,07,1, 11.9,1,1, 0.196, 10522.188, 387.947, 52893.918 25/03/16,12:27:54,17,07,1, 11.9,1,1, 0.196, 10522.173, 387.910, 52893.912 25/03/16,12:27:54,18,07,1, 11.9,1,1, 0.196, 10522.162, 387.922, 52893.856 25/03/16,12:27:54,19,07,1, 11.9,1,1, 0.196, 10522.176, 387.893, 52893.843 25/03/16,12:27:55,00,07,1, 11.9,1,1, 0.198, 10522.170, 387.893, 52893.843 25/03/16,12:27:55,01,07,1, 11.9,1,1, 0.198, 10522.154, 387.917, 52893.879 25/03/16,12:27:55,02,07,1, 11.9,1,1, 0.198, 10522.165, 387.933, 52893.940 25/03/16,12:27:55,03,07,1, 11.9,1,1, 0.198, 10522.150, 387.948, 52893.878 25/03/16,12:27:55,04,07,1, 11.9,1,1, 0.198, 10522.166, 387.963, 52893.943 25/03/16,12:27:55,05,07,1, 11.9,1,1, 0.198, 10522.178, 387.927, 52893.928 25/03/16,12:27:55,06,07,1, 11.9,1,1, 0.198, 10522.159, 387.926, 52893.913 25/03/16,12:27:55,07,07,1, 11.9,1,1, 0.198, 10522.165, 387.928, 52893.830 25/03/16,12:27:55,08,07,1, 11.9,1,1, 0.198, 10522.190, 387.966, 52893.895 25/03/16,12:27:55,09,07,1, 11.9,1,1, 0.198, 10522.166, 387.948, 52893.897 25/03/16,12:27:55,10,07,1, 11.9,1,1, 0.198, 10522.152, 387.949, 52893.941 25/03/16,12:27:55,11,07,1, 11.9,1,1, 0.198, 10522.144, 387.969, 52893.889 25/03/16,12:27:55,12,07,1, 11.9,1,1, 0.198, 10522.132, 387.930, 52893.913 25/03/16,12:27:55,13,07,1, 11.9,1,1, 0.198, 10522.157, 387.942, 52893.884 25/03/16,12:27:55,14,07,1, 11.9,1,1, 0.198, 10522.167, 387.914, 52893.854 25/03/16,12:27:55,15,07,1, 11.9,1,1, 0.198, 10522.120, 387.957, 52893.966 25/03/16,12:27:55,16,07,1, 11.9,1,1, 0.198, 10522.158, 387.929, 52893.849 25/03/16,12:27:55,17,07,1, 11.9,1,1, 0.198, 10522.129, 387.996, 52894.011 25/03/16,12:27:55,18,07,1, 11.9,1,1, 0.198, 10522.166, 387.951, 52893.884 25/03/16,12:27:55,19,07,1, 11.9,1,1, 0.198, 10522.148, 387.937, 52893.831 25/03/16,12:27:56,00,07,1, 11.9,1,1, 0.201, 10522.145, 387.937, 52893.831 25/03/16,12:27:56,01,07,1, 11.9,1,1, 0.201, 10522.126, 387.936, 52893.856 25/03/16,12:27:56,02,07,1, 11.9,1,1, 0.201, 10522.151, 387.954, 52893.928 25/03/16,12:27:56,03,07,1, 11.9,1,1, 0.201, 10522.154, 387.983, 52893.914 25/03/16,12:27:56,04,07,1, 11.9,1,1, 0.201, 10522.141, 387.971, 52893.954 25/03/16,12:27:56,05,07,1, 11.9,1,1, 0.201, 10522.156, 387.956, 52893.909 25/03/16,12:27:56,06,07,1, 11.9,1,1, 0.201, 10522.136, 387.967, 52893.874 25/03/16,12:27:56,07,07,1, 11.9,1,1, 0.201, 10522.136, 387.925, 52893.849 25/03/16,12:27:56,08,07,1, 11.9,1,1, 0.201, 10522.138, 387.976, 52893.901 25/03/16,12:27:56,09,07,1, 11.9,1,1, 0.201, 10522.137, 387.979, 52893.963 25/03/16,12:27:56,10,07,1, 11.9,1,1, 0.201, 10522.138, 388.005, 52893.884 25/03/16,12:27:56,11,07,1, 11.9,1,1, 0.201, 10522.138, 388.003, 52893.871 25/03/16,12:27:56,12,07,1, 11.9,1,1, 0.201, 10522.129, 387.997, 52893.914 25/03/16,12:27:56,13,07,1, 11.9,1,1, 0.201, 10522.119, 387.986, 52893.889 25/03/16,12:27:56,14,07,1, 11.9,1,1, 0.201, 10522.143, 387.980, 52893.902 25/03/16,12:27:56,15,07,1, 11.9,1,1, 0.201, 10522.125, 387.984, 52893.859 25/03/16,12:27:56,16,07,1, 11.9,1,1, 0.201, 10522.142, 387.976, 52893.912 25/03/16,12:27:56,17,07,1, 11.9,1,1, 0.201, 10522.145, 387.981, 52893.895 25/03/16,12:27:56,18,07,1, 11.9,1,1, 0.201, 10522.128, 387.992, 52893.974 25/03/16,12:27:56,19,07,1, 11.9,1,1, 0.201, 10522.143, 387.990, 52893.957 25/03/16,12:27:57,00,07,1, 11.9,1,1, 0.198, 10522.137, 387.990, 52893.957 25/03/16,12:27:57,01,07,1, 11.9,1,1, 0.198, 10522.124, 387.996, 52893.895 25/03/16,12:27:57,02,07,1, 11.9,1,1, 0.198, 10522.111, 387.980, 52893.931 25/03/16,12:27:57,03,07,1, 11.9,1,1, 0.198, 10522.145, 388.018, 52893.981 25/03/16,12:27:57,04,07,1, 11.9,1,1, 0.198, 10522.118, 388.026, 52894.067 25/03/16,12:27:57,05,07,1, 11.9,1,1, 0.198, 10522.163, 388.017, 52894.067 25/03/16,12:27:57,06,07,1, 11.9,1,1, 0.198, 10522.153, 388.034, 52894.049 25/03/16,12:27:57,07,07,1, 11.9,1,1, 0.198, 10522.116, 388.025, 52894.027 25/03/16,12:27:57,08,07,1, 11.9,1,1, 0.198, 10522.132, 388.007, 52893.993 25/03/16,12:27:57,09,07,1, 11.9,1,1, 0.198, 10522.138, 388.017, 52894.062 25/03/16,12:27:57,10,07,1, 11.9,1,1, 0.198, 10522.099, 388.028, 52894.058 25/03/16,12:27:57,11,07,1, 11.9,1,1, 0.198, 10522.128, 388.052, 52894.078 25/03/16,12:27:57,12,07,1, 11.9,1,1, 0.198, 10522.113, 388.047, 52894.042 25/03/16,12:27:57,13,07,1, 11.9,1,1, 0.198, 10522.130, 388.040, 52894.057 25/03/16,12:27:57,14,07,1, 11.9,1,1, 0.198, 10522.108, 388.057, 52894.007 25/03/16,12:27:57,15,07,1, 11.9,1,1, 0.198, 10522.112, 388.041, 52894.083 25/03/16,12:27:57,16,07,1, 11.9,1,1, 0.198, 10522.123, 388.030, 52894.062 25/03/16,12:27:57,17,07,1, 11.9,1,1, 0.198, 10522.116, 388.052, 52893.973 25/03/16,12:27:57,18,07,1, 11.9,1,1, 0.198, 10522.113, 388.007, 52893.947 25/03/16,12:27:57,19,07,1, 11.9,1,1, 0.198, 10522.107, 388.026, 52894.041 25/03/16,12:27:58,00,07,1, 11.9,1,1, 0.198, 10522.103, 388.026, 52894.041 25/03/16,12:27:58,01,07,1, 11.9,1,1, 0.198, 10522.106, 388.044, 52893.991 25/03/16,12:27:58,02,07,1, 11.9,1,1, 0.198, 10522.099, 388.055, 52894.030 25/03/16,12:27:58,03,07,1, 11.9,1,1, 0.198, 10522.107, 388.048, 52893.951 25/03/16,12:27:58,04,07,1, 11.9,1,1, 0.198, 10522.105, 388.065, 52894.077 25/03/16,12:27:58,05,07,1, 11.9,1,1, 0.198, 10522.124, 388.051, 52894.030 25/03/16,12:27:58,06,07,1, 11.9,1,1, 0.198, 10522.088, 388.072, 52894.079 25/03/16,12:27:58,07,07,1, 11.9,1,1, 0.198, 10522.083, 388.074, 52894.016 25/03/16,12:27:58,08,07,1, 11.9,1,1, 0.198, 10522.097, 388.058, 52893.978 25/03/16,12:27:58,09,07,1, 11.9,1,1, 0.198, 10522.105, 388.087, 52894.062 25/03/16,12:27:58,10,07,1, 11.9,1,1, 0.198, 10522.098, 388.110, 52894.007 25/03/16,12:27:58,11,07,1, 11.9,1,1, 0.198, 10522.084, 388.102, 52894.006 25/03/16,12:27:58,12,07,1, 11.9,1,1, 0.198, 10522.089, 388.097, 52894.090 25/03/16,12:27:58,13,07,1, 11.9,1,1, 0.198, 10522.098, 388.077, 52894.092 25/03/16,12:27:58,14,07,1, 11.9,1,1, 0.198, 10522.110, 388.084, 52894.011 25/03/16,12:27:58,15,07,1, 11.9,1,1, 0.198, 10522.090, 388.080, 52894.068 25/03/16,12:27:58,16,07,1, 11.9,1,1, 0.198, 10522.101, 388.107, 52893.976 25/03/16,12:27:58,17,07,1, 11.9,1,1, 0.198, 10522.091, 388.092, 52894.074 25/03/16,12:27:58,18,07,1, 11.9,1,1, 0.198, 10522.074, 388.084, 52894.039 25/03/16,12:27:58,19,07,1, 11.9,1,1, 0.198, 10522.093, 388.099, 52893.986 25/03/16,12:27:59,00,07,1, 11.9,1,1, 0.196, 10522.087, 388.099, 52893.986 25/03/16,12:27:59,01,07,1, 11.9,1,1, 0.196, 10522.053, 388.109, 52894.032 25/03/16,12:27:59,02,07,1, 11.9,1,1, 0.196, 10522.074, 388.108, 52894.073 25/03/16,12:27:59,03,07,1, 11.9,1,1, 0.196, 10522.080, 388.109, 52893.993 25/03/16,12:27:59,04,07,1, 11.9,1,1, 0.196, 10522.062, 388.111, 52894.028 25/03/16,12:27:59,05,07,1, 11.9,1,1, 0.196, 10522.071, 388.104, 52894.107 25/03/16,12:27:59,06,07,1, 11.9,1,1, 0.196, 10522.061, 388.113, 52894.031 25/03/16,12:27:59,07,07,1, 11.9,1,1, 0.196, 10522.071, 388.114, 52894.061 25/03/16,12:27:59,08,07,1, 11.9,1,1, 0.196, 10522.064, 388.102, 52894.030 25/03/16,12:27:59,09,07,1, 11.9,1,1, 0.196, 10522.035, 388.106, 52894.086 25/03/16,12:27:59,10,07,1, 11.9,1,1, 0.196, 10522.039, 388.085, 52894.032 25/03/16,12:27:59,11,07,1, 11.9,1,1, 0.196, 10522.029, 388.098, 52893.798 25/03/16,12:27:59,12,07,1, 11.9,1,1, 0.196, 10522.041, 388.111, 52894.128 25/03/16,12:27:59,13,07,1, 11.9,1,1, 0.196, 10522.043, 388.104, 52894.052 25/03/16,12:27:59,14,07,1, 11.9,1,1, 0.196, 10522.059, 388.137, 52894.129 25/03/16,12:27:59,15,07,1, 11.9,1,1, 0.196, 10522.058, 388.122, 52894.072 25/03/16,12:27:59,16,07,1, 11.9,1,1, 0.196, 10522.032, 388.123, 52894.082 25/03/16,12:27:59,17,07,1, 11.9,1,1, 0.196, 10522.040, 388.136, 52894.106 25/03/16,12:27:59,18,07,1, 11.9,1,1, 0.196, 10522.033, 388.141, 52894.112 25/03/16,12:27:59,19,07,1, 11.9,1,1, 0.196, 10522.024, 388.129, 52894.074 25/03/16,12:28:00,00,07,1, 11.8,1,1, 0.196, 10522.020, 388.129, 52894.074 25/03/16,12:28:00,01,07,1, 11.8,1,1, 0.196, 10522.034, 388.121, 52894.047 25/03/16,12:28:00,02,07,1, 11.8,1,1, 0.196, 10522.014, 388.101, 52893.996 25/03/16,12:28:00,03,07,1, 11.8,1,1, 0.196, 10522.017, 388.109, 52893.932 25/03/16,12:28:00,04,07,1, 11.8,1,1, 0.196, 10522.031, 388.143, 52894.048 25/03/16,12:28:00,05,07,1, 11.8,1,1, 0.196, 10522.004, 388.111, 52893.991 25/03/16,12:28:00,06,07,1, 11.8,1,1, 0.196, 10522.036, 388.153, 52894.024 25/03/16,12:28:00,07,07,1, 11.8,1,1, 0.196, 10522.010, 388.105, 52893.890 25/03/16,12:28:00,08,07,1, 11.8,1,1, 0.196, 10522.007, 388.118, 52893.889 25/03/16,12:28:00,09,07,1, 11.8,1,1, 0.196, 10522.025, 388.108, 52893.930 25/03/16,12:28:00,10,07,1, 11.8,1,1, 0.196, 10522.003, 388.103, 52893.949 25/03/16,12:28:00,11,07,1, 11.8,1,1, 0.196, 10522.020, 388.108, 52893.924 25/03/16,12:28:00,12,07,1, 11.8,1,1, 0.196, 10522.018, 388.138, 52893.999 25/03/16,12:28:00,13,07,1, 11.8,1,1, 0.196, 10522.013, 388.151, 52893.971 25/03/16,12:28:00,14,07,1, 11.8,1,1, 0.196, 10522.024, 388.122, 52893.966 25/03/16,12:28:00,15,07,1, 11.8,1,1, 0.196, 10521.984, 388.108, 52893.962 25/03/16,12:28:00,16,07,1, 11.8,1,1, 0.196, 10521.993, 388.111, 52893.921 25/03/16,12:28:00,17,07,1, 11.8,1,1, 0.196, 10521.993, 388.132, 52893.925 25/03/16,12:28:00,18,07,1, 11.8,1,1, 0.196, 10522.000, 388.145, 52893.971 25/03/16,12:28:00,19,07,1, 11.8,1,1, 0.196, 10522.029, 388.172, 52894.002 25/03/16,12:28:01,00,08,1, 12.0,1,1, 0.197, 10522.028, 388.172, 52894.002 25/03/16,12:28:01,01,08,1, 12.0,1,1, 0.197, 10522.000, 388.146, 52893.960 25/03/16,12:28:01,02,08,1, 12.0,1,1, 0.197, 10522.004, 388.097, 52893.898 25/03/16,12:28:01,03,08,1, 12.0,1,1, 0.197, 10521.992, 388.140, 52893.937 25/03/16,12:28:01,04,08,1, 12.0,1,1, 0.197, 10521.998, 388.131, 52893.937 25/03/16,12:28:01,05,08,1, 12.0,1,1, 0.197, 10522.009, 388.166, 52894.016 25/03/16,12:28:01,06,08,1, 12.0,1,1, 0.197, 10521.979, 388.143, 52894.050 25/03/16,12:28:01,07,08,1, 12.0,1,1, 0.197, 10521.999, 388.141, 52893.965 25/03/16,12:28:01,08,08,1, 12.0,1,1, 0.197, 10521.968, 388.126, 52893.972 25/03/16,12:28:01,09,08,1, 12.0,1,1, 0.197, 10521.973, 388.130, 52893.942 25/03/16,12:28:01,10,08,1, 12.0,1,1, 0.197, 10521.981, 388.113, 52893.962 25/03/16,12:28:01,11,08,1, 12.0,1,1, 0.197, 10521.991, 388.145, 52893.940 25/03/16,12:28:01,12,08,1, 12.0,1,1, 0.197, 10521.982, 388.159, 52893.956 25/03/16,12:28:01,13,08,1, 12.0,1,1, 0.197, 10521.958, 388.160, 52894.007 25/03/16,12:28:01,14,08,1, 12.0,1,1, 0.197, 10521.972, 388.214, 52894.006 25/03/16,12:28:01,15,08,1, 12.0,1,1, 0.197, 10521.959, 388.172, 52893.961 25/03/16,12:28:01,16,08,1, 12.0,1,1, 0.197, 10521.963, 388.159, 52894.013 25/03/16,12:28:01,17,08,1, 12.0,1,1, 0.197, 10521.959, 388.158, 52893.952 25/03/16,12:28:01,18,08,1, 12.0,1,1, 0.197, 10521.959, 388.188, 52893.950 25/03/16,12:28:01,19,08,1, 12.0,1,1, 0.197, 10521.949, 388.162, 52894.018 25/03/16,12:28:02,00,08,1, 11.8,1,1, 0.196, 10521.945, 388.162, 52894.018 25/03/16,12:28:02,01,08,1, 11.8,1,1, 0.196, 10521.959, 388.197, 52894.029 25/03/16,12:28:02,02,08,1, 11.8,1,1, 0.196, 10521.923, 388.183, 52894.036 25/03/16,12:28:02,03,08,1, 11.8,1,1, 0.196, 10521.933, 388.194, 52893.950 25/03/16,12:28:02,04,08,1, 11.8,1,1, 0.196, 10521.972, 388.188, 52894.006 25/03/16,12:28:02,05,08,1, 11.8,1,1, 0.196, 10521.945, 388.202, 52894.039 25/03/16,12:28:02,06,08,1, 11.8,1,1, 0.196, 10521.962, 388.210, 52894.041 25/03/16,12:28:02,07,08,1, 11.8,1,1, 0.196, 10521.941, 388.228, 52894.082 25/03/16,12:28:02,08,08,1, 11.8,1,1, 0.196, 10521.945, 388.221, 52894.041 25/03/16,12:28:02,09,08,1, 11.8,1,1, 0.196, 10521.981, 388.222, 52894.010 25/03/16,12:28:02,10,08,1, 11.8,1,1, 0.196, 10521.907, 388.176, 52893.951 25/03/16,12:28:02,11,08,1, 11.8,1,1, 0.196, 10521.938, 388.214, 52894.014 25/03/16,12:28:02,12,08,1, 11.8,1,1, 0.196, 10521.937, 388.179, 52894.050 25/03/16,12:28:02,13,08,1, 11.8,1,1, 0.196, 10521.946, 388.224, 52894.118 25/03/16,12:28:02,14,08,1, 11.8,1,1, 0.196, 10521.945, 388.227, 52894.023 25/03/16,12:28:02,15,08,1, 11.8,1,1, 0.196, 10521.935, 388.242, 52894.063 25/03/16,12:28:02,16,08,1, 11.8,1,1, 0.196, 10521.936, 388.213, 52893.997 25/03/16,12:28:02,17,08,1, 11.8,1,1, 0.196, 10521.921, 388.212, 52893.983 25/03/16,12:28:02,18,08,1, 11.8,1,1, 0.196, 10521.904, 388.188, 52893.970 25/03/16,12:28:02,19,08,1, 11.8,1,1, 0.196, 10521.927, 388.217, 52894.004 25/03/16,12:28:03,00,07,1, 11.9,1,1, 0.195, 10521.920, 388.217, 52894.004 25/03/16,12:28:03,01,07,1, 11.9,1,1, 0.195, 10521.903, 388.256, 52893.994 25/03/16,12:28:03,02,07,1, 11.9,1,1, 0.195, 10521.905, 388.220, 52894.083 25/03/16,12:28:03,03,07,1, 11.9,1,1, 0.195, 10521.883, 388.197, 52894.062 25/03/16,12:28:03,04,07,1, 11.9,1,1, 0.195, 10521.919, 388.231, 52893.981 25/03/16,12:28:03,05,07,1, 11.9,1,1, 0.195, 10521.910, 388.204, 52894.056 25/03/16,12:28:03,06,07,1, 11.9,1,1, 0.195, 10521.887, 388.230, 52894.045 25/03/16,12:28:03,07,07,1, 11.9,1,1, 0.195, 10521.908, 388.227, 52894.075 25/03/16,12:28:03,08,07,1, 11.9,1,1, 0.195, 10521.904, 388.251, 52894.122 25/03/16,12:28:03,09,07,1, 11.9,1,1, 0.195, 10521.908, 388.232, 52893.992 25/03/16,12:28:03,10,07,1, 11.9,1,1, 0.195, 10521.903, 388.261, 52894.084 25/03/16,12:28:03,11,07,1, 11.9,1,1, 0.195, 10521.890, 388.214, 52893.971 25/03/16,12:28:03,12,07,1, 11.9,1,1, 0.195, 10521.910, 388.256, 52893.979 25/03/16,12:28:03,13,07,1, 11.9,1,1, 0.195, 10521.889, 388.225, 52894.046 25/03/16,12:28:03,14,07,1, 11.9,1,1, 0.195, 10521.891, 388.256, 52894.053 25/03/16,12:28:03,15,07,1, 11.9,1,1, 0.195, 10521.883, 388.258, 52894.027 25/03/16,12:28:03,16,07,1, 11.9,1,1, 0.195, 10521.876, 388.257, 52894.055 25/03/16,12:28:03,17,07,1, 11.9,1,1, 0.195, 10521.886, 388.270, 52894.067 25/03/16,12:28:03,18,07,1, 11.9,1,1, 0.195, 10521.844, 388.247, 52894.059 25/03/16,12:28:03,19,07,1, 11.9,1,1, 0.195, 10521.863, 388.257, 52894.013 25/03/16,12:28:04,00,07,1, 11.8,1,1, 0.199, 10521.861, 388.257, 52894.013 25/03/16,12:28:04,01,07,1, 11.8,1,1, 0.199, 10521.867, 388.251, 52894.054 25/03/16,12:28:04,02,07,1, 11.8,1,1, 0.199, 10521.853, 388.263, 52894.040 25/03/16,12:28:04,03,07,1, 11.8,1,1, 0.199, 10521.880, 388.272, 52894.151 25/03/16,12:28:04,04,07,1, 11.8,1,1, 0.199, 10521.835, 388.273, 52894.038 25/03/16,12:28:04,05,07,1, 11.8,1,1, 0.199, 10521.860, 388.273, 52894.042 25/03/16,12:28:04,06,07,1, 11.8,1,1, 0.199, 10521.876, 388.229, 52894.009 25/03/16,12:28:04,07,07,1, 11.8,1,1, 0.199, 10521.833, 388.265, 52894.126 25/03/16,12:28:04,08,07,1, 11.8,1,1, 0.199, 10521.823, 388.237, 52894.106 25/03/16,12:28:04,09,07,1, 11.8,1,1, 0.199, 10521.850, 388.248, 52894.066 25/03/16,12:28:04,10,07,1, 11.8,1,1, 0.199, 10521.844, 388.254, 52894.061 25/03/16,12:28:04,11,07,1, 11.8,1,1, 0.199, 10521.833, 388.246, 52894.008 25/03/16,12:28:04,12,07,1, 11.8,1,1, 0.199, 10521.835, 388.269, 52894.047 25/03/16,12:28:04,13,07,1, 11.8,1,1, 0.199, 10521.816, 388.265, 52894.042 25/03/16,12:28:04,14,07,1, 11.8,1,1, 0.199, 10521.812, 388.246, 52894.086 25/03/16,12:28:04,15,07,1, 11.8,1,1, 0.199, 10521.819, 388.240, 52894.102 25/03/16,12:28:04,16,07,1, 11.8,1,1, 0.199, 10521.825, 388.276, 52894.166 25/03/16,12:28:04,17,07,1, 11.8,1,1, 0.199, 10521.812, 388.252, 52894.091 25/03/16,12:28:04,18,07,1, 11.8,1,1, 0.199, 10521.814, 388.262, 52894.141 25/03/16,12:28:04,19,07,1, 11.8,1,1, 0.199, 10521.793, 388.228, 52894.020 25/03/16,12:28:05,00,08,1, 11.9,1,1, 0.194, 10521.786, 388.228, 52894.020 25/03/16,12:28:05,01,08,1, 11.9,1,1, 0.194, 10521.793, 388.256, 52894.121 25/03/16,12:28:05,02,08,1, 11.9,1,1, 0.194, 10521.797, 388.285, 52894.153 25/03/16,12:28:05,03,08,1, 11.9,1,1, 0.194, 10521.788, 388.289, 52894.135 25/03/16,12:28:05,04,08,1, 11.9,1,1, 0.194, 10521.793, 388.289, 52894.166 25/03/16,12:28:05,05,08,1, 11.9,1,1, 0.194, 10521.783, 388.285, 52894.079 25/03/16,12:28:05,06,08,1, 11.9,1,1, 0.194, 10521.782, 388.280, 52894.105 25/03/16,12:28:05,07,08,1, 11.9,1,1, 0.194, 10521.762, 388.261, 52894.010 25/03/16,12:28:05,08,08,1, 11.9,1,1, 0.194, 10521.796, 388.280, 52894.038 25/03/16,12:28:05,09,08,1, 11.9,1,1, 0.194, 10521.773, 388.262, 52894.054 25/03/16,12:28:05,10,08,1, 11.9,1,1, 0.194, 10521.760, 388.270, 52894.081 25/03/16,12:28:05,11,08,1, 11.9,1,1, 0.194, 10521.766, 388.309, 52894.070 25/03/16,12:28:05,12,08,1, 11.9,1,1, 0.194, 10521.756, 388.279, 52894.076 25/03/16,12:28:05,13,08,1, 11.9,1,1, 0.194, 10521.756, 388.291, 52894.100 25/03/16,12:28:05,14,08,1, 11.9,1,1, 0.194, 10521.740, 388.264, 52893.995 25/03/16,12:28:05,15,08,1, 11.9,1,1, 0.194, 10521.729, 388.265, 52894.097 25/03/16,12:28:05,16,08,1, 11.9,1,1, 0.194, 10521.747, 388.251, 52894.163 25/03/16,12:28:05,17,08,1, 11.9,1,1, 0.194, 10521.731, 388.270, 52894.109 25/03/16,12:28:05,18,08,1, 11.9,1,1, 0.194, 10521.731, 388.260, 52894.126 25/03/16,12:28:05,19,08,1, 11.9,1,1, 0.194, 10521.727, 388.291, 52894.131 25/03/16,12:28:06,00,07,1, 11.9,1,1, 0.196, 10521.719, 388.291, 52894.131 25/03/16,12:28:06,01,07,1, 11.9,1,1, 0.196, 10521.699, 388.262, 52894.078 25/03/16,12:28:06,02,07,1, 11.9,1,1, 0.196, 10521.706, 388.238, 52894.082 25/03/16,12:28:06,03,07,1, 11.9,1,1, 0.196, 10521.709, 388.273, 52894.075 25/03/16,12:28:06,04,07,1, 11.9,1,1, 0.196, 10521.724, 388.267, 52894.162 25/03/16,12:28:06,05,07,1, 11.9,1,1, 0.196, 10521.702, 388.303, 52894.135 25/03/16,12:28:06,06,07,1, 11.9,1,1, 0.196, 10521.712, 388.272, 52894.084 25/03/16,12:28:06,07,07,1, 11.9,1,1, 0.196, 10521.704, 388.255, 52894.052 25/03/16,12:28:06,08,07,1, 11.9,1,1, 0.196, 10521.691, 388.265, 52894.126 25/03/16,12:28:06,09,07,1, 11.9,1,1, 0.196, 10521.683, 388.245, 52894.036 25/03/16,12:28:06,10,07,1, 11.9,1,1, 0.196, 10521.677, 388.303, 52894.159 25/03/16,12:28:06,11,07,1, 11.9,1,1, 0.196, 10521.678, 388.265, 52894.098 25/03/16,12:28:06,12,07,1, 11.9,1,1, 0.196, 10521.677, 388.290, 52894.108 25/03/16,12:28:06,13,07,1, 11.9,1,1, 0.196, 10521.679, 388.275, 52894.165 25/03/16,12:28:06,14,07,1, 11.9,1,1, 0.196, 10521.661, 388.290, 52894.079 25/03/16,12:28:06,15,07,1, 11.9,1,1, 0.196, 10521.677, 388.246, 52893.928 25/03/16,12:28:06,16,07,1, 11.9,1,1, 0.196, 10521.636, 388.254, 52894.094 25/03/16,12:28:06,17,07,1, 11.9,1,1, 0.196, 10521.670, 388.287, 52894.160 25/03/16,12:28:06,18,07,1, 11.9,1,1, 0.196, 10521.662, 388.291, 52894.156 25/03/16,12:28:06,19,07,1, 11.9,1,1, 0.196, 10521.650, 388.290, 52894.140 25/03/16,12:28:07,00,07,1, 12.0,1,1, 0.200, 10521.644, 388.290, 52894.140 25/03/16,12:28:07,01,07,1, 12.0,1,1, 0.200, 10521.651, 388.274, 52894.122 25/03/16,12:28:07,02,07,1, 12.0,1,1, 0.200, 10521.648, 388.275, 52894.114 25/03/16,12:28:07,03,07,1, 12.0,1,1, 0.200, 10521.648, 388.302, 52894.071 25/03/16,12:28:07,04,07,1, 12.0,1,1, 0.200, 10521.666, 388.287, 52894.156 25/03/16,12:28:07,05,07,1, 12.0,1,1, 0.200, 10521.634, 388.312, 52894.144 25/03/16,12:28:07,06,07,1, 12.0,1,1, 0.200, 10521.663, 388.283, 52894.174 25/03/16,12:28:07,07,07,1, 12.0,1,1, 0.200, 10521.643, 388.308, 52894.092 25/03/16,12:28:07,08,07,1, 12.0,1,1, 0.200, 10521.616, 388.272, 52894.124 25/03/16,12:28:07,09,07,1, 12.0,1,1, 0.200, 10521.636, 388.321, 52894.161 25/03/16,12:28:07,10,07,1, 12.0,1,1, 0.200, 10521.610, 388.256, 52894.140 25/03/16,12:28:07,11,07,1, 12.0,1,1, 0.200, 10521.610, 388.313, 52894.153 25/03/16,12:28:07,12,07,1, 12.0,1,1, 0.200, 10521.628, 388.269, 52894.167 25/03/16,12:28:07,13,07,1, 12.0,1,1, 0.200, 10521.620, 388.319, 52894.201 25/03/16,12:28:07,14,07,1, 12.0,1,1, 0.200, 10521.604, 388.317, 52894.158 25/03/16,12:28:07,15,07,1, 12.0,1,1, 0.200, 10521.633, 388.307, 52894.069 25/03/16,12:28:07,16,07,1, 12.0,1,1, 0.200, 10521.612, 388.305, 52894.163 25/03/16,12:28:07,17,07,1, 12.0,1,1, 0.200, 10521.619, 388.301, 52894.128 25/03/16,12:28:07,18,07,1, 12.0,1,1, 0.200, 10521.601, 388.325, 52894.144 25/03/16,12:28:07,19,07,1, 12.0,1,1, 0.200, 10521.616, 388.302, 52894.162 25/03/16,12:28:08,00,07,1, 11.9,1,1, 0.199, 10521.611, 388.302, 52894.162 25/03/16,12:28:08,01,07,1, 11.9,1,1, 0.199, 10521.566, 388.320, 52894.157 25/03/16,12:28:08,02,07,1, 11.9,1,1, 0.199, 10521.552, 388.350, 52894.201 25/03/16,12:28:08,03,07,1, 11.9,1,1, 0.199, 10521.579, 388.328, 52894.178 25/03/16,12:28:08,04,07,1, 11.9,1,1, 0.199, 10521.565, 388.329, 52894.163 25/03/16,12:28:08,05,07,1, 11.9,1,1, 0.199, 10521.543, 388.318, 52894.187 25/03/16,12:28:08,06,07,1, 11.9,1,1, 0.199, 10521.582, 388.357, 52894.230 25/03/16,12:28:08,07,07,1, 11.9,1,1, 0.199, 10521.556, 388.348, 52894.235 25/03/16,12:28:08,08,07,1, 11.9,1,1, 0.199, 10521.539, 388.335, 52894.119 25/03/16,12:28:08,09,07,1, 11.9,1,1, 0.199, 10521.531, 388.350, 52894.218 25/03/16,12:28:08,10,07,1, 11.9,1,1, 0.199, 10521.534, 388.321, 52894.157 25/03/16,12:28:08,11,07,1, 11.9,1,1, 0.199, 10521.548, 388.338, 52894.197 25/03/16,12:28:08,12,07,1, 11.9,1,1, 0.199, 10521.521, 388.335, 52894.158 25/03/16,12:28:08,13,07,1, 11.9,1,1, 0.199, 10521.557, 388.368, 52894.166 25/03/16,12:28:08,14,07,1, 11.9,1,1, 0.199, 10521.529, 388.329, 52894.184 25/03/16,12:28:08,15,07,1, 11.9,1,1, 0.199, 10521.533, 388.349, 52894.119 25/03/16,12:28:08,16,07,1, 11.9,1,1, 0.199, 10521.493, 388.334, 52894.195 25/03/16,12:28:08,17,07,1, 11.9,1,1, 0.199, 10521.507, 388.329, 52894.177 25/03/16,12:28:08,18,07,1, 11.9,1,1, 0.199, 10521.498, 388.308, 52894.106 25/03/16,12:28:08,19,07,1, 11.9,1,1, 0.199, 10521.489, 388.352, 52894.214 25/03/16,12:28:09,00,07,1, 11.9,1,1, 0.196, 10521.486, 388.352, 52894.214 25/03/16,12:28:09,01,07,1, 11.9,1,1, 0.196, 10521.476, 388.341, 52894.124 25/03/16,12:28:09,02,07,1, 11.9,1,1, 0.196, 10521.468, 388.356, 52894.189 25/03/16,12:28:09,03,07,1, 11.9,1,1, 0.196, 10521.463, 388.359, 52894.165 25/03/16,12:28:09,04,07,1, 11.9,1,1, 0.196, 10521.447, 388.322, 52894.117 25/03/16,12:28:09,05,07,1, 11.9,1,1, 0.196, 10521.444, 388.356, 52894.156 25/03/16,12:28:09,06,07,1, 11.9,1,1, 0.196, 10521.446, 388.360, 52894.185 25/03/16,12:28:09,07,07,1, 11.9,1,1, 0.196, 10521.443, 388.341, 52894.163 25/03/16,12:28:09,08,07,1, 11.9,1,1, 0.196, 10521.447, 388.359, 52894.189 25/03/16,12:28:09,09,07,1, 11.9,1,1, 0.196, 10521.435, 388.335, 52894.145 25/03/16,12:28:09,10,07,1, 11.9,1,1, 0.196, 10521.454, 388.357, 52894.034 25/03/16,12:28:09,11,07,1, 11.9,1,1, 0.196, 10521.452, 388.323, 52894.139 25/03/16,12:28:09,12,07,1, 11.9,1,1, 0.196, 10521.440, 388.345, 52894.194 25/03/16,12:28:09,13,07,1, 11.9,1,1, 0.196, 10521.445, 388.357, 52894.086 25/03/16,12:28:09,14,07,1, 11.9,1,1, 0.196, 10521.427, 388.373, 52894.265 25/03/16,12:28:09,15,07,1, 11.9,1,1, 0.196, 10521.411, 388.372, 52894.257 25/03/16,12:28:09,16,07,1, 11.9,1,1, 0.196, 10521.405, 388.386, 52894.213 25/03/16,12:28:09,17,07,1, 11.9,1,1, 0.196, 10521.402, 388.348, 52894.257 25/03/16,12:28:09,18,07,1, 11.9,1,1, 0.196, 10521.363, 388.389, 52894.257 25/03/16,12:28:09,19,07,1, 11.9,1,1, 0.196, 10521.389, 388.354, 52894.192 25/03/16,12:28:10,00,07,1, 12.0,1,1, 0.198, 10521.386, 388.354, 52894.192 25/03/16,12:28:10,01,07,1, 12.0,1,1, 0.198, 10521.391, 388.384, 52894.252 25/03/16,12:28:10,02,07,1, 12.0,1,1, 0.198, 10521.379, 388.359, 52894.194 25/03/16,12:28:10,03,07,1, 12.0,1,1, 0.198, 10521.371, 388.369, 52894.198 25/03/16,12:28:10,04,07,1, 12.0,1,1, 0.198, 10521.362, 388.353, 52894.222 25/03/16,12:28:10,05,07,1, 12.0,1,1, 0.198, 10521.332, 388.347, 52894.176 25/03/16,12:28:10,06,07,1, 12.0,1,1, 0.198, 10521.338, 388.321, 52894.232 25/03/16,12:28:10,07,07,1, 12.0,1,1, 0.198, 10521.335, 388.371, 52894.237 25/03/16,12:28:10,08,07,1, 12.0,1,1, 0.198, 10521.344, 388.349, 52894.260 25/03/16,12:28:10,09,07,1, 12.0,1,1, 0.198, 10521.344, 388.379, 52894.233 25/03/16,12:28:10,10,07,1, 12.0,1,1, 0.198, 10521.336, 388.353, 52894.245 25/03/16,12:28:10,11,07,1, 12.0,1,1, 0.198, 10521.318, 388.361, 52894.257 25/03/16,12:28:10,12,07,1, 12.0,1,1, 0.198, 10521.293, 388.342, 52894.415 25/03/16,12:28:10,13,07,1, 12.0,1,1, 0.198, 10521.273, 388.360, 52894.317 25/03/16,12:28:10,14,07,1, 12.0,1,1, 0.198, 10521.288, 388.348, 52894.297 25/03/16,12:28:10,15,07,1, 12.0,1,1, 0.198, 10521.304, 388.372, 52894.240 25/03/16,12:28:10,16,07,1, 12.0,1,1, 0.198, 10521.289, 388.380, 52894.258 25/03/16,12:28:10,17,07,1, 12.0,1,1, 0.198, 10521.297, 388.356, 52894.224 25/03/16,12:28:10,18,07,1, 12.0,1,1, 0.198, 10521.281, 388.361, 52894.184 25/03/16,12:28:10,19,07,1, 12.0,1,1, 0.198, 10521.282, 388.347, 52894.214 25/03/16,12:28:11,00,07,1, 11.9,1,1, 0.198, 10521.277, 388.347, 52894.214 25/03/16,12:28:11,01,07,1, 11.9,1,1, 0.198, 10521.259, 388.360, 52894.220 25/03/16,12:28:11,02,07,1, 11.9,1,1, 0.198, 10521.261, 388.391, 52894.304 25/03/16,12:28:11,03,07,1, 11.9,1,1, 0.198, 10521.258, 388.350, 52894.241 25/03/16,12:28:11,04,07,1, 11.9,1,1, 0.198, 10521.256, 388.362, 52894.274 25/03/16,12:28:11,05,07,1, 11.9,1,1, 0.198, 10521.245, 388.350, 52894.268 25/03/16,12:28:11,06,07,1, 11.9,1,1, 0.198, 10521.240, 388.376, 52894.308 25/03/16,12:28:11,07,07,1, 11.9,1,1, 0.198, 10521.228, 388.361, 52894.269 25/03/16,12:28:11,08,07,1, 11.9,1,1, 0.198, 10521.201, 388.371, 52894.263 25/03/16,12:28:11,09,07,1, 11.9,1,1, 0.198, 10521.220, 388.387, 52894.235 25/03/16,12:28:11,10,07,1, 11.9,1,1, 0.198, 10521.185, 388.380, 52894.277 25/03/16,12:28:11,11,07,1, 11.9,1,1, 0.198, 10521.213, 388.373, 52894.226 25/03/16,12:28:11,12,07,1, 11.9,1,1, 0.198, 10521.191, 388.362, 52894.235 25/03/16,12:28:11,13,07,1, 11.9,1,1, 0.198, 10521.184, 388.380, 52894.294 25/03/16,12:28:11,14,07,1, 11.9,1,1, 0.198, 10521.205, 388.362, 52894.430 25/03/16,12:28:11,15,07,1, 11.9,1,1, 0.198, 10521.159, 388.391, 52894.274 25/03/16,12:28:11,16,07,1, 11.9,1,1, 0.198, 10521.152, 388.385, 52894.331 25/03/16,12:28:11,17,07,1, 11.9,1,1, 0.198, 10521.168, 388.373, 52894.252 25/03/16,12:28:11,18,07,1, 11.9,1,1, 0.198, 10521.179, 388.373, 52894.205 25/03/16,12:28:11,19,07,1, 11.9,1,1, 0.198, 10521.149, 388.371, 52894.248 25/03/16,12:28:12,00,07,1, 11.9,1,1, 0.195, 10521.144, 388.371, 52894.248 25/03/16,12:28:12,01,07,1, 11.9,1,1, 0.195, 10521.147, 388.390, 52894.321 25/03/16,12:28:12,02,07,1, 11.9,1,1, 0.195, 10521.144, 388.370, 52894.260 25/03/16,12:28:12,03,07,1, 11.9,1,1, 0.195, 10521.134, 388.410, 52894.268 25/03/16,12:28:12,04,07,1, 11.9,1,1, 0.195, 10521.141, 388.425, 52894.297 25/03/16,12:28:12,05,07,1, 11.9,1,1, 0.195, 10521.119, 388.398, 52894.285 25/03/16,12:28:12,06,07,1, 11.9,1,1, 0.195, 10521.107, 388.380, 52894.276 25/03/16,12:28:12,07,07,1, 11.9,1,1, 0.195, 10521.122, 388.367, 52894.236 25/03/16,12:28:12,08,07,1, 11.9,1,1, 0.195, 10521.105, 388.404, 52894.361 25/03/16,12:28:12,09,07,1, 11.9,1,1, 0.195, 10521.090, 388.404, 52894.282 25/03/16,12:28:12,10,07,1, 11.9,1,1, 0.195, 10521.116, 388.417, 52894.286 25/03/16,12:28:12,11,07,1, 11.9,1,1, 0.195, 10521.134, 388.379, 52894.268 25/03/16,12:28:12,12,07,1, 11.9,1,1, 0.195, 10521.111, 388.413, 52894.245 25/03/16,12:28:12,13,07,1, 11.9,1,1, 0.195, 10521.086, 388.390, 52894.328 25/03/16,12:28:12,14,07,1, 11.9,1,1, 0.195, 10521.047, 388.395, 52894.377 25/03/16,12:28:12,15,07,1, 11.9,1,1, 0.195, 10521.087, 388.406, 52894.367 25/03/16,12:28:12,16,07,1, 11.9,1,1, 0.195, 10521.075, 388.404, 52894.292 25/03/16,12:28:12,17,07,1, 11.9,1,1, 0.195, 10521.074, 388.410, 52894.320 25/03/16,12:28:12,18,07,1, 11.9,1,1, 0.195, 10521.049, 388.397, 52894.237 25/03/16,12:28:12,19,07,1, 11.9,1,1, 0.195, 10521.027, 388.426, 52894.379 25/03/16,12:28:13,00,08,1, 11.9,1,1, 0.198, 10521.027, 388.426, 52894.379 25/03/16,12:28:13,01,08,1, 11.9,1,1, 0.198, 10521.052, 388.409, 52894.314 25/03/16,12:28:13,02,08,1, 11.9,1,1, 0.198, 10521.058, 388.387, 52894.337 25/03/16,12:28:13,03,08,1, 11.9,1,1, 0.198, 10521.037, 388.401, 52894.121 25/03/16,12:28:13,04,08,1, 11.9,1,1, 0.198, 10521.022, 388.407, 52894.354 25/03/16,12:28:13,05,08,1, 11.9,1,1, 0.198, 10521.025, 388.431, 52894.359 25/03/16,12:28:13,06,08,1, 11.9,1,1, 0.198, 10520.989, 388.398, 52894.370 25/03/16,12:28:13,07,08,1, 11.9,1,1, 0.198, 10521.024, 388.423, 52894.416 25/03/16,12:28:13,08,08,1, 11.9,1,1, 0.198, 10520.996, 388.399, 52894.397 25/03/16,12:28:13,09,08,1, 11.9,1,1, 0.198, 10521.003, 388.440, 52894.375 25/03/16,12:28:13,10,08,1, 11.9,1,1, 0.198, 10520.989, 388.435, 52894.407 25/03/16,12:28:13,11,08,1, 11.9,1,1, 0.198, 10521.003, 388.436, 52894.342 25/03/16,12:28:13,12,08,1, 11.9,1,1, 0.198, 10521.008, 388.439, 52894.363 25/03/16,12:28:13,13,08,1, 11.9,1,1, 0.198, 10520.961, 388.446, 52894.406 25/03/16,12:28:13,14,08,1, 11.9,1,1, 0.198, 10520.984, 388.444, 52894.377 25/03/16,12:28:13,15,08,1, 11.9,1,1, 0.198, 10520.967, 388.401, 52894.330 25/03/16,12:28:13,16,08,1, 11.9,1,1, 0.198, 10520.975, 388.450, 52894.388 25/03/16,12:28:13,17,08,1, 11.9,1,1, 0.198, 10520.969, 388.421, 52894.315 25/03/16,12:28:13,18,08,1, 11.9,1,1, 0.198, 10520.949, 388.456, 52894.414 25/03/16,12:28:13,19,08,1, 11.9,1,1, 0.198, 10520.938, 388.447, 52894.349 25/03/16,12:28:14,00,08,1, 11.9,1,1, 0.197, 10520.935, 388.447, 52894.349 25/03/16,12:28:14,01,08,1, 11.9,1,1, 0.197, 10520.932, 388.438, 52894.288 25/03/16,12:28:14,02,08,1, 11.9,1,1, 0.197, 10520.910, 388.464, 52894.430 25/03/16,12:28:14,03,08,1, 11.9,1,1, 0.197, 10520.930, 388.447, 52894.368 25/03/16,12:28:14,04,08,1, 11.9,1,1, 0.197, 10520.914, 388.454, 52894.386 25/03/16,12:28:14,05,08,1, 11.9,1,1, 0.197, 10520.901, 388.447, 52894.323 25/03/16,12:28:14,06,08,1, 11.9,1,1, 0.197, 10520.916, 388.464, 52894.444 25/03/16,12:28:14,07,08,1, 11.9,1,1, 0.197, 10520.919, 388.448, 52894.349 25/03/16,12:28:14,08,08,1, 11.9,1,1, 0.197, 10520.886, 388.415, 52894.317 25/03/16,12:28:14,09,08,1, 11.9,1,1, 0.197, 10520.865, 388.442, 52894.402 25/03/16,12:28:14,10,08,1, 11.9,1,1, 0.197, 10520.871, 388.448, 52894.360 25/03/16,12:28:14,11,08,1, 11.9,1,1, 0.197, 10520.875, 388.470, 52894.413 25/03/16,12:28:14,12,08,1, 11.9,1,1, 0.197, 10520.843, 388.448, 52894.408 25/03/16,12:28:14,13,08,1, 11.9,1,1, 0.197, 10520.864, 388.460, 52894.398 25/03/16,12:28:14,14,08,1, 11.9,1,1, 0.197, 10520.813, 388.450, 52894.355 25/03/16,12:28:14,15,08,1, 11.9,1,1, 0.197, 10520.823, 388.459, 52894.360 25/03/16,12:28:14,16,08,1, 11.9,1,1, 0.197, 10520.810, 388.444, 52894.431 25/03/16,12:28:14,17,08,1, 11.9,1,1, 0.197, 10520.815, 388.468, 52894.464 25/03/16,12:28:14,18,08,1, 11.9,1,1, 0.197, 10520.795, 388.467, 52894.416 25/03/16,12:28:14,19,08,1, 11.9,1,1, 0.197, 10520.782, 388.488, 52894.356 25/03/16,12:28:15,00,07,1, 11.9,1,1, 0.198, 10520.777, 388.488, 52894.356 25/03/16,12:28:15,01,07,1, 11.9,1,1, 0.198, 10520.769, 388.461, 52894.342 25/03/16,12:28:15,02,07,1, 11.9,1,1, 0.198, 10520.758, 388.470, 52894.421 25/03/16,12:28:15,03,07,1, 11.9,1,1, 0.198, 10520.775, 388.434, 52894.386 25/03/16,12:28:15,04,07,1, 11.9,1,1, 0.198, 10520.754, 388.463, 52894.392 25/03/16,12:28:15,05,07,1, 11.9,1,1, 0.198, 10520.742, 388.474, 52894.384 25/03/16,12:28:15,06,07,1, 11.9,1,1, 0.198, 10520.747, 388.501, 52894.360 25/03/16,12:28:15,07,07,1, 11.9,1,1, 0.198, 10520.732, 388.459, 52894.434 25/03/16,12:28:15,08,07,1, 11.9,1,1, 0.198, 10520.728, 388.493, 52894.395 25/03/16,12:28:15,09,07,1, 11.9,1,1, 0.198, 10520.708, 388.462, 52894.481 25/03/16,12:28:15,10,07,1, 11.9,1,1, 0.198, 10520.719, 388.479, 52894.400 25/03/16,12:28:15,11,07,1, 11.9,1,1, 0.198, 10520.701, 388.450, 52894.386 25/03/16,12:28:15,12,07,1, 11.9,1,1, 0.198, 10520.697, 388.487, 52894.401 25/03/16,12:28:15,13,07,1, 11.9,1,1, 0.198, 10520.663, 388.488, 52894.426 25/03/16,12:28:15,14,07,1, 11.9,1,1, 0.198, 10520.687, 388.527, 52894.456 25/03/16,12:28:15,15,07,1, 11.9,1,1, 0.198, 10520.663, 388.452, 52894.419 25/03/16,12:28:15,16,07,1, 11.9,1,1, 0.198, 10520.630, 388.491, 52894.494 25/03/16,12:28:15,17,07,1, 11.9,1,1, 0.198, 10520.616, 388.504, 52894.482 25/03/16,12:28:15,18,07,1, 11.9,1,1, 0.198, 10520.637, 388.485, 52894.452 25/03/16,12:28:15,19,07,1, 11.9,1,1, 0.198, 10520.626, 388.519, 52894.445 25/03/16,12:28:16,00,07,1, 11.9,1,1, 0.202, 10520.618, 388.519, 52894.445 25/03/16,12:28:16,01,07,1, 11.9,1,1, 0.202, 10520.604, 388.523, 52894.508 25/03/16,12:28:16,02,07,1, 11.9,1,1, 0.202, 10520.593, 388.506, 52894.433 25/03/16,12:28:16,03,07,1, 11.9,1,1, 0.202, 10520.576, 388.523, 52894.509 25/03/16,12:28:16,04,07,1, 11.9,1,1, 0.202, 10520.579, 388.490, 52894.413 25/03/16,12:28:16,05,07,1, 11.9,1,1, 0.202, 10520.562, 388.518, 52894.536 25/03/16,12:28:16,06,07,1, 11.9,1,1, 0.202, 10520.575, 388.505, 52894.450 25/03/16,12:28:16,07,07,1, 11.9,1,1, 0.202, 10520.588, 388.552, 52894.463 25/03/16,12:28:16,08,07,1, 11.9,1,1, 0.202, 10520.555, 388.502, 52894.459 25/03/16,12:28:16,09,07,1, 11.9,1,1, 0.202, 10520.566, 388.493, 52894.447 25/03/16,12:28:16,10,07,1, 11.9,1,1, 0.202, 10520.533, 388.522, 52894.518 25/03/16,12:28:16,11,07,1, 11.9,1,1, 0.202, 10520.533, 388.498, 52894.518 25/03/16,12:28:16,12,07,1, 11.9,1,1, 0.202, 10520.535, 388.533, 52894.521 25/03/16,12:28:16,13,07,1, 11.9,1,1, 0.202, 10520.553, 388.530, 52894.524 25/03/16,12:28:16,14,07,1, 11.9,1,1, 0.202, 10520.492, 388.537, 52894.480 25/03/16,12:28:16,15,07,1, 11.9,1,1, 0.202, 10520.498, 388.537, 52894.534 25/03/16,12:28:16,16,07,1, 11.9,1,1, 0.202, 10520.521, 388.552, 52894.503 25/03/16,12:28:16,17,07,1, 11.9,1,1, 0.202, 10520.487, 388.520, 52894.569 25/03/16,12:28:16,18,07,1, 11.9,1,1, 0.202, 10520.470, 388.541, 52894.448 25/03/16,12:28:16,19,07,1, 11.9,1,1, 0.202, 10520.478, 388.538, 52894.537 25/03/16,12:28:17,00,08,1, 11.9,1,1, 0.198, 10520.476, 388.538, 52894.537 25/03/16,12:28:17,01,08,1, 11.9,1,1, 0.198, 10520.495, 388.526, 52894.461 25/03/16,12:28:17,02,08,1, 11.9,1,1, 0.198, 10520.468, 388.555, 52894.496 25/03/16,12:28:17,03,08,1, 11.9,1,1, 0.198, 10520.423, 388.561, 52894.544 25/03/16,12:28:17,04,08,1, 11.9,1,1, 0.198, 10520.434, 388.558, 52894.475 25/03/16,12:28:17,05,08,1, 11.9,1,1, 0.198, 10520.431, 388.538, 52894.503 25/03/16,12:28:17,06,08,1, 11.9,1,1, 0.198, 10520.417, 388.579, 52894.506 25/03/16,12:28:17,07,08,1, 11.9,1,1, 0.198, 10520.438, 388.574, 52894.495 25/03/16,12:28:17,08,08,1, 11.9,1,1, 0.198, 10520.402, 388.595, 52894.525 25/03/16,12:28:17,09,08,1, 11.9,1,1, 0.198, 10520.392, 388.591, 52894.570 25/03/16,12:28:17,10,08,1, 11.9,1,1, 0.198, 10520.383, 388.579, 52894.761 25/03/16,12:28:17,11,08,1, 11.9,1,1, 0.198, 10520.409, 388.553, 52894.602 25/03/16,12:28:17,12,08,1, 11.9,1,1, 0.198, 10520.391, 388.546, 52894.458 25/03/16,12:28:17,13,08,1, 11.9,1,1, 0.198, 10520.379, 388.584, 52894.556 25/03/16,12:28:17,14,08,1, 11.9,1,1, 0.198, 10520.384, 388.567, 52894.552 25/03/16,12:28:17,15,08,1, 11.9,1,1, 0.198, 10520.373, 388.584, 52894.619 25/03/16,12:28:17,16,08,1, 11.9,1,1, 0.198, 10520.364, 388.575, 52894.555 25/03/16,12:28:17,17,08,1, 11.9,1,1, 0.198, 10520.340, 388.576, 52894.550 25/03/16,12:28:17,18,08,1, 11.9,1,1, 0.198, 10520.306, 388.552, 52894.544 25/03/16,12:28:17,19,08,1, 11.9,1,1, 0.198, 10520.327, 388.579, 52894.575 25/03/16,12:28:18,00,08,1, 11.9,1,1, 0.198, 10520.326, 388.579, 52894.575 25/03/16,12:28:18,01,08,1, 11.9,1,1, 0.198, 10520.292, 388.596, 52894.516 25/03/16,12:28:18,02,08,1, 11.9,1,1, 0.198, 10520.298, 388.626, 52894.524 25/03/16,12:28:18,03,08,1, 11.9,1,1, 0.198, 10520.287, 388.613, 52894.613 25/03/16,12:28:18,04,08,1, 11.9,1,1, 0.198, 10520.283, 388.605, 52894.586 25/03/16,12:28:18,05,08,1, 11.9,1,1, 0.198, 10520.254, 388.598, 52894.603 25/03/16,12:28:18,06,08,1, 11.9,1,1, 0.198, 10520.245, 388.609, 52894.489 25/03/16,12:28:18,07,08,1, 11.9,1,1, 0.198, 10520.224, 388.600, 52894.516 25/03/16,12:28:18,08,08,1, 11.9,1,1, 0.198, 10520.243, 388.629, 52894.547 25/03/16,12:28:18,09,08,1, 11.9,1,1, 0.198, 10520.223, 388.630, 52894.646 25/03/16,12:28:18,10,08,1, 11.9,1,1, 0.198, 10520.225, 388.639, 52894.634 25/03/16,12:28:18,11,08,1, 11.9,1,1, 0.198, 10520.216, 388.634, 52894.531 25/03/16,12:28:18,12,08,1, 11.9,1,1, 0.198, 10520.206, 388.644, 52894.654 25/03/16,12:28:18,13,08,1, 11.9,1,1, 0.198, 10520.187, 388.630, 52894.582 25/03/16,12:28:18,14,08,1, 11.9,1,1, 0.198, 10520.186, 388.652, 52894.575 25/03/16,12:28:18,15,08,1, 11.9,1,1, 0.198, 10520.173, 388.638, 52894.443 25/03/16,12:28:18,16,08,1, 11.9,1,1, 0.198, 10520.178, 388.666, 52894.617 25/03/16,12:28:18,17,08,1, 11.9,1,1, 0.198, 10520.167, 388.661, 52894.636 25/03/16,12:28:18,18,08,1, 11.9,1,1, 0.198, 10520.152, 388.668, 52894.643 25/03/16,12:28:18,19,08,1, 11.9,1,1, 0.198, 10520.129, 388.642, 52894.676 25/03/16,12:28:19,00,07,1, 11.9,1,1, 0.199, 10520.126, 388.642, 52894.676 25/03/16,12:28:19,01,07,1, 11.9,1,1, 0.199, 10520.120, 388.675, 52894.598 25/03/16,12:28:19,02,07,1, 11.9,1,1, 0.199, 10520.109, 388.654, 52894.554 25/03/16,12:28:19,03,07,1, 11.9,1,1, 0.199, 10520.098, 388.706, 52894.687 25/03/16,12:28:19,04,07,1, 11.9,1,1, 0.199, 10520.082, 388.672, 52894.618 25/03/16,12:28:19,05,07,1, 11.9,1,1, 0.199, 10520.065, 388.691, 52894.601 25/03/16,12:28:19,06,07,1, 11.9,1,1, 0.199, 10520.061, 388.683, 52894.684 25/03/16,12:28:19,07,07,1, 11.9,1,1, 0.199, 10520.052, 388.673, 52894.663 25/03/16,12:28:19,08,07,1, 11.9,1,1, 0.199, 10520.053, 388.692, 52894.583 25/03/16,12:28:19,09,07,1, 11.9,1,1, 0.199, 10520.038, 388.719, 52894.590 25/03/16,12:28:19,10,07,1, 11.9,1,1, 0.199, 10520.017, 388.725, 52894.658 25/03/16,12:28:19,11,07,1, 11.9,1,1, 0.199, 10520.033, 388.709, 52894.671 25/03/16,12:28:19,12,07,1, 11.9,1,1, 0.199, 10519.971, 388.701, 52894.700 25/03/16,12:28:19,13,07,1, 11.9,1,1, 0.199, 10519.974, 388.692, 52894.637 25/03/16,12:28:19,14,07,1, 11.9,1,1, 0.199, 10519.980, 388.704, 52894.647 25/03/16,12:28:19,15,07,1, 11.9,1,1, 0.199, 10519.971, 388.727, 52894.665 25/03/16,12:28:19,16,07,1, 11.9,1,1, 0.199, 10519.954, 388.726, 52894.651 25/03/16,12:28:19,17,07,1, 11.9,1,1, 0.199, 10519.951, 388.711, 52894.658 25/03/16,12:28:19,18,07,1, 11.9,1,1, 0.199, 10519.928, 388.741, 52894.717 25/03/16,12:28:19,19,07,1, 11.9,1,1, 0.199, 10519.927, 388.722, 52894.652 25/03/16,12:28:20,00,08,1, 11.9,1,1, 0.197, 10519.925, 388.722, 52894.652 25/03/16,12:28:20,01,08,1, 11.9,1,1, 0.197, 10519.888, 388.708, 52894.680 25/03/16,12:28:20,02,08,1, 11.9,1,1, 0.197, 10519.917, 388.750, 52894.644 25/03/16,12:28:20,03,08,1, 11.9,1,1, 0.197, 10519.889, 388.736, 52894.626 25/03/16,12:28:20,04,08,1, 11.9,1,1, 0.197, 10519.885, 388.769, 52894.774 25/03/16,12:28:20,05,08,1, 11.9,1,1, 0.197, 10519.845, 388.741, 52894.789 25/03/16,12:28:20,06,08,1, 11.9,1,1, 0.197, 10519.861, 388.742, 52894.649 25/03/16,12:28:20,07,08,1, 11.9,1,1, 0.197, 10519.865, 388.727, 52894.689 25/03/16,12:28:20,08,08,1, 11.9,1,1, 0.197, 10519.831, 388.756, 52894.642 25/03/16,12:28:20,09,08,1, 11.9,1,1, 0.197, 10519.837, 388.756, 52894.665 25/03/16,12:28:20,10,08,1, 11.9,1,1, 0.197, 10519.840, 388.750, 52894.658 25/03/16,12:28:20,11,08,1, 11.9,1,1, 0.197, 10519.819, 388.760, 52894.702 25/03/16,12:28:20,12,08,1, 11.9,1,1, 0.197, 10519.812, 388.776, 52894.756 25/03/16,12:28:20,13,08,1, 11.9,1,1, 0.197, 10519.796, 388.772, 52894.719 25/03/16,12:28:20,14,08,1, 11.9,1,1, 0.197, 10519.767, 388.749, 52894.743 25/03/16,12:28:20,15,08,1, 11.9,1,1, 0.197, 10519.791, 388.781, 52894.669 25/03/16,12:28:20,16,08,1, 11.9,1,1, 0.197, 10519.767, 388.776, 52894.676 25/03/16,12:28:20,17,08,1, 11.9,1,1, 0.197, 10519.763, 388.807, 52894.734 25/03/16,12:28:20,18,08,1, 11.9,1,1, 0.197, 10519.766, 388.805, 52894.712 25/03/16,12:28:20,19,08,1, 11.9,1,1, 0.197, 10519.743, 388.816, 52894.687 25/03/16,12:28:21,00,07,1, 11.9,1,1, 0.198, 10519.742, 388.816, 52894.687 25/03/16,12:28:21,01,07,1, 11.9,1,1, 0.198, 10519.725, 388.803, 52894.653 25/03/16,12:28:21,02,07,1, 11.9,1,1, 0.198, 10519.727, 388.787, 52894.719 25/03/16,12:28:21,03,07,1, 11.9,1,1, 0.198, 10519.700, 388.818, 52894.670 25/03/16,12:28:21,04,07,1, 11.9,1,1, 0.198, 10519.708, 388.842, 52894.765 25/03/16,12:28:21,05,07,1, 11.9,1,1, 0.198, 10519.714, 388.807, 52894.693 25/03/16,12:28:21,06,07,1, 11.9,1,1, 0.198, 10519.686, 388.846, 52894.739 25/03/16,12:28:21,07,07,1, 11.9,1,1, 0.198, 10519.672, 388.824, 52894.773 25/03/16,12:28:21,08,07,1, 11.9,1,1, 0.198, 10519.674, 388.813, 52894.706 25/03/16,12:28:21,09,07,1, 11.9,1,1, 0.198, 10519.640, 388.815, 52894.695 25/03/16,12:28:21,10,07,1, 11.9,1,1, 0.198, 10519.635, 388.859, 52894.690 25/03/16,12:28:21,11,07,1, 11.9,1,1, 0.198, 10519.640, 388.843, 52894.702 25/03/16,12:28:21,12,07,1, 11.9,1,1, 0.198, 10519.623, 388.875, 52894.824 25/03/16,12:28:21,13,07,1, 11.9,1,1, 0.198, 10519.594, 388.836, 52894.750 25/03/16,12:28:21,14,07,1, 11.9,1,1, 0.198, 10519.599, 388.856, 52894.763 25/03/16,12:28:21,15,07,1, 11.9,1,1, 0.198, 10519.558, 388.822, 52894.737 25/03/16,12:28:21,16,07,1, 11.9,1,1, 0.198, 10519.594, 388.843, 52894.687 25/03/16,12:28:21,17,07,1, 11.9,1,1, 0.198, 10519.534, 388.850, 52894.720 25/03/16,12:28:21,18,07,1, 11.9,1,1, 0.198, 10519.533, 388.885, 52894.764 25/03/16,12:28:21,19,07,1, 11.9,1,1, 0.198, 10519.557, 388.884, 52894.735 25/03/16,12:28:22,00,08,1, 12.0,1,1, 0.199, 10519.550, 388.884, 52894.735 25/03/16,12:28:22,01,08,1, 12.0,1,1, 0.199, 10519.506, 388.881, 52894.728 25/03/16,12:28:22,02,08,1, 12.0,1,1, 0.199, 10519.490, 388.858, 52894.672 25/03/16,12:28:22,03,08,1, 12.0,1,1, 0.199, 10519.508, 388.906, 52894.725 25/03/16,12:28:22,04,08,1, 12.0,1,1, 0.199, 10519.509, 388.901, 52894.765 25/03/16,12:28:22,05,08,1, 12.0,1,1, 0.199, 10519.493, 388.926, 52894.727 25/03/16,12:28:22,06,08,1, 12.0,1,1, 0.199, 10519.498, 388.914, 52894.796 25/03/16,12:28:22,07,08,1, 12.0,1,1, 0.199, 10519.470, 388.939, 52894.817 25/03/16,12:28:22,08,08,1, 12.0,1,1, 0.199, 10519.451, 388.916, 52894.783 25/03/16,12:28:22,09,08,1, 12.0,1,1, 0.199, 10519.449, 388.910, 52894.734 25/03/16,12:28:22,10,08,1, 12.0,1,1, 0.199, 10519.420, 388.929, 52894.808 25/03/16,12:28:22,11,08,1, 12.0,1,1, 0.199, 10519.404, 388.915, 52894.764 25/03/16,12:28:22,12,08,1, 12.0,1,1, 0.199, 10519.416, 388.940, 52894.824 25/03/16,12:28:22,13,08,1, 12.0,1,1, 0.199, 10519.409, 388.951, 52894.862 25/03/16,12:28:22,14,08,1, 12.0,1,1, 0.199, 10519.351, 388.977, 52894.861 25/03/16,12:28:22,15,08,1, 12.0,1,1, 0.199, 10519.380, 388.945, 52894.814 25/03/16,12:28:22,16,08,1, 12.0,1,1, 0.199, 10519.333, 388.952, 52894.800 25/03/16,12:28:22,17,08,1, 12.0,1,1, 0.199, 10519.352, 388.949, 52894.799 25/03/16,12:28:22,18,08,1, 12.0,1,1, 0.199, 10519.332, 389.001, 52894.837 25/03/16,12:28:22,19,08,1, 12.0,1,1, 0.199, 10519.304, 388.956, 52894.800 25/03/16,12:28:23,00,07,1, 11.9,1,1, 0.196, 10519.300, 388.956, 52894.800 25/03/16,12:28:23,01,07,1, 11.9,1,1, 0.196, 10519.303, 388.964, 52894.885 25/03/16,12:28:23,02,07,1, 11.9,1,1, 0.196, 10519.299, 389.001, 52894.877 25/03/16,12:28:23,03,07,1, 11.9,1,1, 0.196, 10519.274, 388.956, 52894.831 25/03/16,12:28:23,04,07,1, 11.9,1,1, 0.196, 10519.277, 388.981, 52894.831 25/03/16,12:28:23,05,07,1, 11.9,1,1, 0.196, 10519.252, 388.975, 52894.774 25/03/16,12:28:23,06,07,1, 11.9,1,1, 0.196, 10519.218, 389.017, 52894.831 25/03/16,12:28:23,07,07,1, 11.9,1,1, 0.196, 10519.235, 389.022, 52894.861 25/03/16,12:28:23,08,07,1, 11.9,1,1, 0.196, 10519.199, 389.055, 52894.910 25/03/16,12:28:23,09,07,1, 11.9,1,1, 0.196, 10519.215, 389.019, 52894.804 25/03/16,12:28:23,10,07,1, 11.9,1,1, 0.196, 10519.168, 389.008, 52894.809 25/03/16,12:28:23,11,07,1, 11.9,1,1, 0.196, 10519.155, 389.018, 52894.808 25/03/16,12:28:23,12,07,1, 11.9,1,1, 0.196, 10519.186, 389.020, 52894.799 25/03/16,12:28:23,13,07,1, 11.9,1,1, 0.196, 10519.144, 389.055, 52894.921 25/03/16,12:28:23,14,07,1, 11.9,1,1, 0.196, 10519.144, 389.071, 52894.879 25/03/16,12:28:23,15,07,1, 11.9,1,1, 0.196, 10519.135, 389.069, 52894.910 25/03/16,12:28:23,16,07,1, 11.9,1,1, 0.196, 10519.134, 389.060, 52894.860 25/03/16,12:28:23,17,07,1, 11.9,1,1, 0.196, 10519.143, 389.081, 52894.862 25/03/16,12:28:23,18,07,1, 11.9,1,1, 0.196, 10519.090, 389.039, 52894.766 25/03/16,12:28:23,19,07,1, 11.9,1,1, 0.196, 10519.084, 389.069, 52894.850 25/03/16,12:28:24,00,07,1, 11.9,1,1, 0.199, 10519.083, 389.069, 52894.850 25/03/16,12:28:24,01,07,1, 11.9,1,1, 0.199, 10519.063, 389.109, 52894.925 25/03/16,12:28:24,02,07,1, 11.9,1,1, 0.199, 10519.056, 389.070, 52894.895 25/03/16,12:28:24,03,07,1, 11.9,1,1, 0.199, 10519.038, 389.114, 52894.899 25/03/16,12:28:24,04,07,1, 11.9,1,1, 0.199, 10519.032, 389.080, 52894.850 25/03/16,12:28:24,05,07,1, 11.9,1,1, 0.199, 10519.006, 389.097, 52894.843 25/03/16,12:28:24,06,07,1, 11.9,1,1, 0.199, 10519.001, 389.071, 52894.842 25/03/16,12:28:24,07,07,1, 11.9,1,1, 0.199, 10519.008, 389.124, 52894.919 25/03/16,12:28:24,08,07,1, 11.9,1,1, 0.199, 10519.001, 389.122, 52894.875 25/03/16,12:28:24,09,07,1, 11.9,1,1, 0.199, 10518.986, 389.136, 52894.949 25/03/16,12:28:24,10,07,1, 11.9,1,1, 0.199, 10518.976, 389.122, 52894.900 25/03/16,12:28:24,11,07,1, 11.9,1,1, 0.199, 10518.962, 389.142, 52894.894 25/03/16,12:28:24,12,07,1, 11.9,1,1, 0.199, 10518.954, 389.146, 52894.910 25/03/16,12:28:24,13,07,1, 11.9,1,1, 0.199, 10518.939, 389.138, 52894.932 25/03/16,12:28:24,14,07,1, 11.9,1,1, 0.199, 10518.919, 389.164, 52894.977 25/03/16,12:28:24,15,07,1, 11.9,1,1, 0.199, 10518.931, 389.150, 52894.895 25/03/16,12:28:24,16,07,1, 11.9,1,1, 0.199, 10518.920, 389.199, 52894.932 25/03/16,12:28:24,17,07,1, 11.9,1,1, 0.199, 10518.897, 389.173, 52895.013 25/03/16,12:28:24,18,07,1, 11.9,1,1, 0.199, 10518.898, 389.190, 52894.922 25/03/16,12:28:24,19,07,1, 11.9,1,1, 0.199, 10518.880, 389.170, 52894.932 25/03/16,12:28:25,00,08,1, 11.9,1,1, 0.195, 10518.874, 389.170, 52894.932 25/03/16,12:28:25,01,08,1, 11.9,1,1, 0.195, 10518.868, 389.138, 52894.933 25/03/16,12:28:25,02,08,1, 11.9,1,1, 0.195, 10518.847, 389.203, 52894.991 25/03/16,12:28:25,03,08,1, 11.9,1,1, 0.195, 10518.831, 389.204, 52894.988 25/03/16,12:28:25,04,08,1, 11.9,1,1, 0.195, 10518.820, 389.201, 52894.989 25/03/16,12:28:25,05,08,1, 11.9,1,1, 0.195, 10518.817, 389.200, 52894.940 25/03/16,12:28:25,06,08,1, 11.9,1,1, 0.195, 10518.815, 389.205, 52894.946 25/03/16,12:28:25,07,08,1, 11.9,1,1, 0.195, 10518.796, 389.179, 52894.917 25/03/16,12:28:25,08,08,1, 11.9,1,1, 0.195, 10518.766, 389.215, 52894.988 25/03/16,12:28:25,09,08,1, 11.9,1,1, 0.195, 10518.778, 389.222, 52895.006 25/03/16,12:28:25,10,08,1, 11.9,1,1, 0.195, 10518.762, 389.235, 52895.005 25/03/16,12:28:25,11,08,1, 11.9,1,1, 0.195, 10518.750, 389.233, 52894.960 25/03/16,12:28:25,12,08,1, 11.9,1,1, 0.195, 10518.712, 389.227, 52894.945 25/03/16,12:28:25,13,08,1, 11.9,1,1, 0.195, 10518.718, 389.251, 52895.034 25/03/16,12:28:25,14,08,1, 11.9,1,1, 0.195, 10518.710, 389.226, 52894.989 25/03/16,12:28:25,15,08,1, 11.9,1,1, 0.195, 10518.685, 389.261, 52895.007 25/03/16,12:28:25,16,08,1, 11.9,1,1, 0.195, 10518.673, 389.235, 52894.956 25/03/16,12:28:25,17,08,1, 11.9,1,1, 0.195, 10518.668, 389.276, 52895.048 25/03/16,12:28:25,18,08,1, 11.9,1,1, 0.195, 10518.645, 389.251, 52894.969 25/03/16,12:28:25,19,08,1, 11.9,1,1, 0.195, 10518.674, 389.291, 52894.999 25/03/16,12:28:26,00,07,1, 11.9,1,1, 0.200, 10518.674, 389.291, 52894.999 25/03/16,12:28:26,01,07,1, 11.9,1,1, 0.200, 10518.649, 389.258, 52894.914 25/03/16,12:28:26,02,07,1, 11.9,1,1, 0.200, 10518.624, 389.282, 52895.010 25/03/16,12:28:26,03,07,1, 11.9,1,1, 0.200, 10518.597, 389.289, 52894.973 25/03/16,12:28:26,04,07,1, 11.9,1,1, 0.200, 10518.624, 389.278, 52894.982 25/03/16,12:28:26,05,07,1, 11.9,1,1, 0.200, 10518.636, 389.318, 52894.994 25/03/16,12:28:26,06,07,1, 11.9,1,1, 0.200, 10518.572, 389.327, 52894.961 25/03/16,12:28:26,07,07,1, 11.9,1,1, 0.200, 10518.564, 389.340, 52895.001 25/03/16,12:28:26,08,07,1, 11.9,1,1, 0.200, 10518.564, 389.343, 52895.011 25/03/16,12:28:26,09,07,1, 11.9,1,1, 0.200, 10518.542, 389.325, 52895.008 25/03/16,12:28:26,10,07,1, 11.9,1,1, 0.200, 10518.534, 389.310, 52895.053 25/03/16,12:28:26,11,07,1, 11.9,1,1, 0.200, 10518.535, 389.313, 52895.002 25/03/16,12:28:26,12,07,1, 11.9,1,1, 0.200, 10518.516, 389.341, 52895.007 25/03/16,12:28:26,13,07,1, 11.9,1,1, 0.200, 10518.503, 389.343, 52895.020 25/03/16,12:28:26,14,07,1, 11.9,1,1, 0.200, 10518.474, 389.369, 52894.996 25/03/16,12:28:26,15,07,1, 11.9,1,1, 0.200, 10518.444, 389.363, 52895.071 25/03/16,12:28:26,16,07,1, 11.9,1,1, 0.200, 10518.460, 389.349, 52895.097 25/03/16,12:28:26,17,07,1, 11.9,1,1, 0.200, 10518.449, 389.358, 52895.051 25/03/16,12:28:26,18,07,1, 11.9,1,1, 0.200, 10518.411, 389.385, 52895.037 25/03/16,12:28:26,19,07,1, 11.9,1,1, 0.200, 10518.424, 389.370, 52894.983 25/03/16,12:28:27,00,08,1, 11.9,1,1, 0.194, 10518.423, 389.370, 52894.983 25/03/16,12:28:27,01,08,1, 11.9,1,1, 0.194, 10518.415, 389.412, 52895.088 25/03/16,12:28:27,02,08,1, 11.9,1,1, 0.194, 10518.396, 389.406, 52895.079 25/03/16,12:28:27,03,08,1, 11.9,1,1, 0.194, 10518.358, 389.353, 52895.077 25/03/16,12:28:27,04,08,1, 11.9,1,1, 0.194, 10518.355, 389.411, 52895.048 25/03/16,12:28:27,05,08,1, 11.9,1,1, 0.194, 10518.353, 389.396, 52895.085 25/03/16,12:28:27,06,08,1, 11.9,1,1, 0.194, 10518.348, 389.410, 52895.068 25/03/16,12:28:27,07,08,1, 11.9,1,1, 0.194, 10518.334, 389.442, 52895.055 25/03/16,12:28:27,08,08,1, 11.9,1,1, 0.194, 10518.326, 389.418, 52895.097 25/03/16,12:28:27,09,08,1, 11.9,1,1, 0.194, 10518.292, 389.447, 52895.093 25/03/16,12:28:27,10,08,1, 11.9,1,1, 0.194, 10518.306, 389.439, 52895.130 25/03/16,12:28:27,11,08,1, 11.9,1,1, 0.194, 10518.291, 389.443, 52895.089 25/03/16,12:28:27,12,08,1, 11.9,1,1, 0.194, 10518.280, 389.455, 52895.147 25/03/16,12:28:27,13,08,1, 11.9,1,1, 0.194, 10518.264, 389.462, 52895.086 25/03/16,12:28:27,14,08,1, 11.9,1,1, 0.194, 10518.245, 389.474, 52895.099 25/03/16,12:28:27,15,08,1, 11.9,1,1, 0.194, 10518.268, 389.496, 52895.135 25/03/16,12:28:27,16,08,1, 11.9,1,1, 0.194, 10518.261, 389.481, 52895.062 25/03/16,12:28:27,17,08,1, 11.9,1,1, 0.194, 10518.245, 389.505, 52895.141 25/03/16,12:28:27,18,08,1, 11.9,1,1, 0.194, 10518.212, 389.471, 52895.093 25/03/16,12:28:27,19,08,1, 11.9,1,1, 0.194, 10518.240, 389.500, 52895.043 25/03/16,12:28:28,00,07,1, 11.9,1,1, 0.197, 10518.231, 389.500, 52895.043 25/03/16,12:28:28,01,07,1, 11.9,1,1, 0.197, 10518.176, 389.510, 52895.110 25/03/16,12:28:28,02,07,1, 11.9,1,1, 0.197, 10518.180, 389.506, 52895.059 25/03/16,12:28:28,03,07,1, 11.9,1,1, 0.197, 10518.184, 389.534, 52895.145 25/03/16,12:28:28,04,07,1, 11.9,1,1, 0.197, 10518.150, 389.516, 52895.128 25/03/16,12:28:28,05,07,1, 11.9,1,1, 0.197, 10518.162, 389.522, 52895.207 25/03/16,12:28:28,06,07,1, 11.9,1,1, 0.197, 10518.126, 389.521, 52895.174 25/03/16,12:28:28,07,07,1, 11.9,1,1, 0.197, 10518.146, 389.525, 52895.091 25/03/16,12:28:28,08,07,1, 11.9,1,1, 0.197, 10518.122, 389.542, 52895.155 25/03/16,12:28:28,09,07,1, 11.9,1,1, 0.197, 10518.114, 389.543, 52895.108 25/03/16,12:28:28,10,07,1, 11.9,1,1, 0.197, 10518.087, 389.581, 52895.215 25/03/16,12:28:28,11,07,1, 11.9,1,1, 0.197, 10518.120, 389.568, 52895.183 25/03/16,12:28:28,12,07,1, 11.9,1,1, 0.197, 10518.098, 389.586, 52895.171 25/03/16,12:28:28,13,07,1, 11.9,1,1, 0.197, 10518.080, 389.575, 52895.190 25/03/16,12:28:28,14,07,1, 11.9,1,1, 0.197, 10518.067, 389.574, 52895.162 25/03/16,12:28:28,15,07,1, 11.9,1,1, 0.197, 10518.062, 389.576, 52895.080 25/03/16,12:28:28,16,07,1, 11.9,1,1, 0.197, 10518.070, 389.610, 52895.188 25/03/16,12:28:28,17,07,1, 11.9,1,1, 0.197, 10518.029, 389.619, 52895.141 25/03/16,12:28:28,18,07,1, 11.9,1,1, 0.197, 10518.020, 389.655, 52895.218 25/03/16,12:28:28,19,07,1, 11.9,1,1, 0.197, 10518.015, 389.617, 52895.159 25/03/16,12:28:29,00,07,1, 12.0,1,1, 0.195, 10518.014, 389.617, 52895.159 25/03/16,12:28:29,01,07,1, 12.0,1,1, 0.195, 10517.976, 389.607, 52895.216 25/03/16,12:28:29,02,07,1, 12.0,1,1, 0.195, 10517.977, 389.647, 52895.206 25/03/16,12:28:29,03,07,1, 12.0,1,1, 0.195, 10517.965, 389.648, 52895.230 25/03/16,12:28:29,04,07,1, 12.0,1,1, 0.195, 10517.963, 389.671, 52895.299 25/03/16,12:28:29,05,07,1, 12.0,1,1, 0.195, 10517.962, 389.660, 52895.232 25/03/16,12:28:29,06,07,1, 12.0,1,1, 0.195, 10517.941, 389.666, 52895.234 25/03/16,12:28:29,07,07,1, 12.0,1,1, 0.195, 10517.904, 389.664, 52895.150 25/03/16,12:28:29,08,07,1, 12.0,1,1, 0.195, 10517.900, 389.676, 52895.182 25/03/16,12:28:29,09,07,1, 12.0,1,1, 0.195, 10517.908, 389.679, 52895.154 25/03/16,12:28:29,10,07,1, 12.0,1,1, 0.195, 10517.899, 389.684, 52895.116 25/03/16,12:28:29,11,07,1, 12.0,1,1, 0.195, 10517.842, 389.711, 52895.237 25/03/16,12:28:29,12,07,1, 12.0,1,1, 0.195, 10517.812, 389.738, 52895.371 25/03/16,12:28:29,13,07,1, 12.0,1,1, 0.195, 10517.863, 389.712, 52895.190 25/03/16,12:28:29,14,07,1, 12.0,1,1, 0.195, 10517.825, 389.693, 52895.220 25/03/16,12:28:29,15,07,1, 12.0,1,1, 0.195, 10517.815, 389.725, 52895.213 25/03/16,12:28:29,16,07,1, 12.0,1,1, 0.195, 10517.816, 389.733, 52895.136 25/03/16,12:28:29,17,07,1, 12.0,1,1, 0.195, 10517.797, 389.756, 52895.196 25/03/16,12:28:29,18,07,1, 12.0,1,1, 0.195, 10517.803, 389.749, 52895.296 25/03/16,12:28:29,19,07,1, 12.0,1,1, 0.195, 10517.782, 389.790, 52895.273 25/03/16,12:28:30,00,07,1, 11.9,1,1, 0.198, 10517.781, 389.790, 52895.273 25/03/16,12:28:30,01,07,1, 11.9,1,1, 0.198, 10517.747, 389.790, 52895.237 25/03/16,12:28:30,02,07,1, 11.9,1,1, 0.198, 10517.737, 389.743, 52895.139 25/03/16,12:28:30,03,07,1, 11.9,1,1, 0.198, 10517.733, 389.751, 52895.262 25/03/16,12:28:30,04,07,1, 11.9,1,1, 0.198, 10517.711, 389.767, 52895.216 25/03/16,12:28:30,05,07,1, 11.9,1,1, 0.198, 10517.695, 389.788, 52895.260 25/03/16,12:28:30,06,07,1, 11.9,1,1, 0.198, 10517.713, 389.804, 52895.248 25/03/16,12:28:30,07,07,1, 11.9,1,1, 0.198, 10517.688, 389.815, 52895.268 25/03/16,12:28:30,08,07,1, 11.9,1,1, 0.198, 10517.693, 389.815, 52895.295 25/03/16,12:28:30,09,07,1, 11.9,1,1, 0.198, 10517.648, 389.810, 52895.285 25/03/16,12:28:30,10,07,1, 11.9,1,1, 0.198, 10517.662, 389.825, 52895.289 25/03/16,12:28:30,11,07,1, 11.9,1,1, 0.198, 10517.622, 389.791, 52895.214 25/03/16,12:28:30,12,07,1, 11.9,1,1, 0.198, 10517.626, 389.839, 52895.276 25/03/16,12:28:30,13,07,1, 11.9,1,1, 0.198, 10517.616, 389.840, 52895.252 25/03/16,12:28:30,14,07,1, 11.9,1,1, 0.198, 10517.588, 389.856, 52895.299 25/03/16,12:28:30,15,07,1, 11.9,1,1, 0.198, 10517.581, 389.830, 52895.250 25/03/16,12:28:30,16,07,1, 11.9,1,1, 0.198, 10517.584, 389.841, 52895.305 25/03/16,12:28:30,17,07,1, 11.9,1,1, 0.198, 10517.525, 389.837, 52895.281 25/03/16,12:28:30,18,07,1, 11.9,1,1, 0.198, 10517.552, 389.845, 52895.294 25/03/16,12:28:30,19,07,1, 11.9,1,1, 0.198, 10517.520, 389.835, 52895.312 25/03/16,12:28:31,00,07,1, 11.9,1,1, 0.198, 10517.514, 389.835, 52895.312 25/03/16,12:28:31,01,07,1, 11.9,1,1, 0.198, 10517.550, 389.884, 52895.242 25/03/16,12:28:31,02,07,1, 11.9,1,1, 0.198, 10517.516, 389.885, 52895.230 25/03/16,12:28:31,03,07,1, 11.9,1,1, 0.198, 10517.507, 389.882, 52895.285 25/03/16,12:28:31,04,07,1, 11.9,1,1, 0.198, 10517.492, 389.870, 52895.248 25/03/16,12:28:31,05,07,1, 11.9,1,1, 0.198, 10517.511, 389.890, 52895.348 25/03/16,12:28:31,06,07,1, 11.9,1,1, 0.198, 10517.454, 389.880, 52895.288 25/03/16,12:28:31,07,07,1, 11.9,1,1, 0.198, 10517.482, 389.908, 52895.332 25/03/16,12:28:31,08,07,1, 11.9,1,1, 0.198, 10517.459, 389.914, 52895.287 25/03/16,12:28:31,09,07,1, 11.9,1,1, 0.198, 10517.441, 389.930, 52895.306 25/03/16,12:28:31,10,07,1, 11.9,1,1, 0.198, 10517.410, 389.935, 52895.233 25/03/16,12:28:31,11,07,1, 11.9,1,1, 0.198, 10517.416, 389.960, 52895.367 25/03/16,12:28:31,12,07,1, 11.9,1,1, 0.198, 10517.386, 389.899, 52895.300 25/03/16,12:28:31,13,07,1, 11.9,1,1, 0.198, 10517.391, 389.936, 52895.313 25/03/16,12:28:31,14,07,1, 11.9,1,1, 0.198, 10517.419, 389.933, 52895.302 25/03/16,12:28:31,15,07,1, 11.9,1,1, 0.198, 10517.404, 389.958, 52895.359 25/03/16,12:28:31,16,07,1, 11.9,1,1, 0.198, 10517.380, 389.956, 52895.277 25/03/16,12:28:31,17,07,1, 11.9,1,1, 0.198, 10517.352, 389.979, 52895.342 25/03/16,12:28:31,18,07,1, 11.9,1,1, 0.198, 10517.372, 389.975, 52895.363 25/03/16,12:28:31,19,07,1, 11.9,1,1, 0.198, 10517.346, 389.959, 52895.304 25/03/16,12:28:32,00,07,1, 11.8,1,1, 0.196, 10517.339, 389.959, 52895.304 25/03/16,12:28:32,01,07,1, 11.8,1,1, 0.196, 10517.346, 389.971, 52895.226 25/03/16,12:28:32,02,07,1, 11.8,1,1, 0.196, 10517.327, 390.002, 52895.302 25/03/16,12:28:32,03,07,1, 11.8,1,1, 0.196, 10517.285, 389.994, 52895.296 25/03/16,12:28:32,04,07,1, 11.8,1,1, 0.196, 10517.297, 390.025, 52895.381 25/03/16,12:28:32,05,07,1, 11.8,1,1, 0.196, 10517.296, 390.006, 52895.373 25/03/16,12:28:32,06,07,1, 11.8,1,1, 0.196, 10517.280, 390.032, 52895.282 25/03/16,12:28:32,07,07,1, 11.8,1,1, 0.196, 10517.273, 390.007, 52895.278 25/03/16,12:28:32,08,07,1, 11.8,1,1, 0.196, 10517.258, 390.059, 52895.370 25/03/16,12:28:32,09,07,1, 11.8,1,1, 0.196, 10517.256, 390.030, 52895.290 25/03/16,12:28:32,10,07,1, 11.8,1,1, 0.196, 10517.262, 390.067, 52895.304 25/03/16,12:28:32,11,07,1, 11.8,1,1, 0.196, 10517.231, 390.055, 52895.336 25/03/16,12:28:32,12,07,1, 11.8,1,1, 0.196, 10517.232, 390.093, 52895.313 25/03/16,12:28:32,13,07,1, 11.8,1,1, 0.196, 10517.194, 390.044, 52895.332 25/03/16,12:28:32,14,07,1, 11.8,1,1, 0.196, 10517.190, 390.092, 52895.363 25/03/16,12:28:32,15,07,1, 11.8,1,1, 0.196, 10517.216, 390.077, 52895.344 25/03/16,12:28:32,16,07,1, 11.8,1,1, 0.196, 10517.186, 390.108, 52895.355 25/03/16,12:28:32,17,07,1, 11.8,1,1, 0.196, 10517.185, 390.111, 52895.353 25/03/16,12:28:32,18,07,1, 11.8,1,1, 0.196, 10517.166, 390.122, 52895.350 25/03/16,12:28:32,19,07,1, 11.8,1,1, 0.196, 10517.150, 390.129, 52895.355 25/03/16,12:28:33,00,07,1, 11.9,1,1, 0.197, 10517.147, 390.129, 52895.355 25/03/16,12:28:33,01,07,1, 11.9,1,1, 0.197, 10517.121, 390.124, 52895.331 25/03/16,12:28:33,02,07,1, 11.9,1,1, 0.197, 10517.112, 390.133, 52895.392 25/03/16,12:28:33,03,07,1, 11.9,1,1, 0.197, 10517.104, 390.134, 52895.349 25/03/16,12:28:33,04,07,1, 11.9,1,1, 0.197, 10517.094, 390.169, 52895.406 25/03/16,12:28:33,05,07,1, 11.9,1,1, 0.197, 10517.094, 390.213, 52895.447 25/03/16,12:28:33,06,07,1, 11.9,1,1, 0.197, 10517.086, 390.179, 52895.453 25/03/16,12:28:33,07,07,1, 11.9,1,1, 0.197, 10517.077, 390.207, 52895.461 25/03/16,12:28:33,08,07,1, 11.9,1,1, 0.197, 10517.064, 390.171, 52895.339 25/03/16,12:28:33,09,07,1, 11.9,1,1, 0.197, 10517.027, 390.202, 52895.425 25/03/16,12:28:33,10,07,1, 11.9,1,1, 0.197, 10517.040, 390.193, 52895.348 25/03/16,12:28:33,11,07,1, 11.9,1,1, 0.197, 10517.023, 390.232, 52895.419 25/03/16,12:28:33,12,07,1, 11.9,1,1, 0.197, 10517.024, 390.240, 52895.457 25/03/16,12:28:33,13,07,1, 11.9,1,1, 0.197, 10517.017, 390.254, 52895.402 25/03/16,12:28:33,14,07,1, 11.9,1,1, 0.197, 10517.012, 390.228, 52895.409 25/03/16,12:28:33,15,07,1, 11.9,1,1, 0.197, 10516.995, 390.257, 52895.377 25/03/16,12:28:33,16,07,1, 11.9,1,1, 0.197, 10516.981, 390.258, 52895.412 25/03/16,12:28:33,17,07,1, 11.9,1,1, 0.197, 10516.983, 390.252, 52895.332 25/03/16,12:28:33,18,07,1, 11.9,1,1, 0.197, 10516.941, 390.271, 52895.324 25/03/16,12:28:33,19,07,1, 11.9,1,1, 0.197, 10516.949, 390.294, 52895.448 25/03/16,12:28:34,00,07,1, 11.9,1,1, 0.195, 10516.946, 390.294, 52895.448 25/03/16,12:28:34,01,07,1, 11.9,1,1, 0.195, 10516.930, 390.297, 52895.388 25/03/16,12:28:34,02,07,1, 11.9,1,1, 0.195, 10516.936, 390.314, 52895.387 25/03/16,12:28:34,03,07,1, 11.9,1,1, 0.195, 10516.925, 390.316, 52895.410 25/03/16,12:28:34,04,07,1, 11.9,1,1, 0.195, 10516.898, 390.310, 52895.389 25/03/16,12:28:34,05,07,1, 11.9,1,1, 0.195, 10516.899, 390.321, 52895.433 25/03/16,12:28:34,06,07,1, 11.9,1,1, 0.195, 10516.879, 390.368, 52895.419 25/03/16,12:28:34,07,07,1, 11.9,1,1, 0.195, 10516.865, 390.360, 52895.472 25/03/16,12:28:34,08,07,1, 11.9,1,1, 0.195, 10516.871, 390.366, 52895.479 25/03/16,12:28:34,09,07,1, 11.9,1,1, 0.195, 10516.835, 390.345, 52895.448 25/03/16,12:28:34,10,07,1, 11.9,1,1, 0.195, 10516.848, 390.379, 52895.434 25/03/16,12:28:34,11,07,1, 11.9,1,1, 0.195, 10516.812, 390.351, 52895.416 25/03/16,12:28:34,12,07,1, 11.9,1,1, 0.195, 10516.833, 390.385, 52895.450 25/03/16,12:28:34,13,07,1, 11.9,1,1, 0.195, 10516.796, 390.385, 52895.440 25/03/16,12:28:34,14,07,1, 11.9,1,1, 0.195, 10516.818, 390.429, 52895.450 25/03/16,12:28:34,15,07,1, 11.9,1,1, 0.195, 10516.808, 390.423, 52895.484 25/03/16,12:28:34,16,07,1, 11.9,1,1, 0.195, 10516.801, 390.433, 52895.447 25/03/16,12:28:34,17,07,1, 11.9,1,1, 0.195, 10516.790, 390.407, 52895.436 25/03/16,12:28:34,18,07,1, 11.9,1,1, 0.195, 10516.751, 390.403, 52895.414 25/03/16,12:28:34,19,07,1, 11.9,1,1, 0.195, 10516.764, 390.420, 52895.416 25/03/16,12:28:35,00,08,1, 12.0,1,1, 0.203, 10516.763, 390.420, 52895.416 25/03/16,12:28:35,01,08,1, 12.0,1,1, 0.203, 10516.752, 390.473, 52895.507 25/03/16,12:28:35,02,08,1, 12.0,1,1, 0.203, 10516.732, 390.461, 52895.486 25/03/16,12:28:35,03,08,1, 12.0,1,1, 0.203, 10516.715, 390.521, 52895.483 25/03/16,12:28:35,04,08,1, 12.0,1,1, 0.203, 10516.698, 390.474, 52895.486 25/03/16,12:28:35,05,08,1, 12.0,1,1, 0.203, 10516.686, 390.513, 52895.468 25/03/16,12:28:35,06,08,1, 12.0,1,1, 0.203, 10516.674, 390.479, 52895.454 25/03/16,12:28:35,07,08,1, 12.0,1,1, 0.203, 10516.654, 390.499, 52895.463 25/03/16,12:28:35,08,08,1, 12.0,1,1, 0.203, 10516.654, 390.499, 52895.494 25/03/16,12:28:35,09,08,1, 12.0,1,1, 0.203, 10516.681, 390.537, 52895.532 25/03/16,12:28:35,10,08,1, 12.0,1,1, 0.203, 10516.672, 390.519, 52895.522 25/03/16,12:28:35,11,08,1, 12.0,1,1, 0.203, 10516.631, 390.548, 52895.522 25/03/16,12:28:35,12,08,1, 12.0,1,1, 0.203, 10516.637, 390.517, 52895.451 25/03/16,12:28:35,13,08,1, 12.0,1,1, 0.203, 10516.605, 390.529, 52895.503 25/03/16,12:28:35,14,08,1, 12.0,1,1, 0.203, 10516.595, 390.530, 52895.477 25/03/16,12:28:35,15,08,1, 12.0,1,1, 0.203, 10516.599, 390.564, 52895.507 25/03/16,12:28:35,16,08,1, 12.0,1,1, 0.203, 10516.562, 390.573, 52895.498 25/03/16,12:28:35,17,08,1, 12.0,1,1, 0.203, 10516.588, 390.580, 52895.530 25/03/16,12:28:35,18,08,1, 12.0,1,1, 0.203, 10516.593, 390.576, 52895.533 25/03/16,12:28:35,19,08,1, 12.0,1,1, 0.203, 10516.536, 390.560, 52895.502 25/03/16,12:28:36,00,07,1, 11.9,1,1, 0.201, 10516.529, 390.560, 52895.502 25/03/16,12:28:36,01,07,1, 11.9,1,1, 0.201, 10516.521, 390.566, 52895.480 25/03/16,12:28:36,02,07,1, 11.9,1,1, 0.201, 10516.543, 390.603, 52895.499 25/03/16,12:28:36,03,07,1, 11.9,1,1, 0.201, 10516.541, 390.581, 52895.571 25/03/16,12:28:36,04,07,1, 11.9,1,1, 0.201, 10516.508, 390.655, 52895.517 25/03/16,12:28:36,05,07,1, 11.9,1,1, 0.201, 10516.498, 390.636, 52895.509 25/03/16,12:28:36,06,07,1, 11.9,1,1, 0.201, 10516.492, 390.626, 52895.515 25/03/16,12:28:36,07,07,1, 11.9,1,1, 0.201, 10516.481, 390.612, 52895.505 25/03/16,12:28:36,08,07,1, 11.9,1,1, 0.201, 10516.498, 390.679, 52895.562 25/03/16,12:28:36,09,07,1, 11.9,1,1, 0.201, 10516.478, 390.656, 52895.484 25/03/16,12:28:36,10,07,1, 11.9,1,1, 0.201, 10516.454, 390.681, 52895.504 25/03/16,12:28:36,11,07,1, 11.9,1,1, 0.201, 10516.461, 390.704, 52895.522 25/03/16,12:28:36,12,07,1, 11.9,1,1, 0.201, 10516.467, 390.696, 52895.471 25/03/16,12:28:36,13,07,1, 11.9,1,1, 0.201, 10516.443, 390.675, 52895.503 25/03/16,12:28:36,14,07,1, 11.9,1,1, 0.201, 10516.443, 390.682, 52895.512 25/03/16,12:28:36,15,07,1, 11.9,1,1, 0.201, 10516.432, 390.676, 52895.581 25/03/16,12:28:36,16,07,1, 11.9,1,1, 0.201, 10516.398, 390.676, 52895.600 25/03/16,12:28:36,17,07,1, 11.9,1,1, 0.201, 10516.403, 390.712, 52895.594 25/03/16,12:28:36,18,07,1, 11.9,1,1, 0.201, 10516.392, 390.697, 52895.545 25/03/16,12:28:36,19,07,1, 11.9,1,1, 0.201, 10516.412, 390.736, 52895.527 25/03/16,12:28:37,00,07,1, 11.9,1,1, 0.194, 10516.404, 390.736, 52895.527 25/03/16,12:28:37,01,07,1, 11.9,1,1, 0.194, 10516.354, 390.739, 52895.621 25/03/16,12:28:37,02,07,1, 11.9,1,1, 0.194, 10516.349, 390.724, 52895.565 25/03/16,12:28:37,03,07,1, 11.9,1,1, 0.194, 10516.353, 390.753, 52895.600 25/03/16,12:28:37,04,07,1, 11.9,1,1, 0.194, 10516.333, 390.752, 52895.585 25/03/16,12:28:37,05,07,1, 11.9,1,1, 0.194, 10516.356, 390.782, 52895.527 25/03/16,12:28:37,06,07,1, 11.9,1,1, 0.194, 10516.343, 390.783, 52895.601 25/03/16,12:28:37,07,07,1, 11.9,1,1, 0.194, 10516.323, 390.789, 52895.592 25/03/16,12:28:37,08,07,1, 11.9,1,1, 0.194, 10516.313, 390.788, 52895.578 25/03/16,12:28:37,09,07,1, 11.9,1,1, 0.194, 10516.319, 390.820, 52895.594 25/03/16,12:28:37,10,07,1, 11.9,1,1, 0.194, 10516.291, 390.796, 52895.609 25/03/16,12:28:37,11,07,1, 11.9,1,1, 0.194, 10516.306, 390.807, 52895.538 25/03/16,12:28:37,12,07,1, 11.9,1,1, 0.194, 10516.291, 390.797, 52895.594 25/03/16,12:28:37,13,07,1, 11.9,1,1, 0.194, 10516.270, 390.834, 52895.645 25/03/16,12:28:37,14,07,1, 11.9,1,1, 0.194, 10516.273, 390.862, 52895.601 25/03/16,12:28:37,15,07,1, 11.9,1,1, 0.194, 10516.261, 390.852, 52895.586 25/03/16,12:28:37,16,07,1, 11.9,1,1, 0.194, 10516.229, 390.868, 52895.549 25/03/16,12:28:37,17,07,1, 11.9,1,1, 0.194, 10516.246, 390.868, 52895.565 25/03/16,12:28:37,18,07,1, 11.9,1,1, 0.194, 10516.207, 390.879, 52895.570 25/03/16,12:28:37,19,07,1, 11.9,1,1, 0.194, 10516.208, 390.899, 52895.562 25/03/16,12:28:38,00,08,1, 11.9,1,1, 0.196, 10516.204, 390.899, 52895.562 25/03/16,12:28:38,01,08,1, 11.9,1,1, 0.196, 10516.196, 390.924, 52895.636 25/03/16,12:28:38,02,08,1, 11.9,1,1, 0.196, 10516.202, 390.918, 52895.625 25/03/16,12:28:38,03,08,1, 11.9,1,1, 0.196, 10516.168, 390.913, 52895.583 25/03/16,12:28:38,04,08,1, 11.9,1,1, 0.196, 10516.184, 390.935, 52895.668 25/03/16,12:28:38,05,08,1, 11.9,1,1, 0.196, 10516.169, 390.895, 52895.584 25/03/16,12:28:38,06,08,1, 11.9,1,1, 0.196, 10516.164, 390.945, 52895.596 25/03/16,12:28:38,07,08,1, 11.9,1,1, 0.196, 10516.147, 390.919, 52895.537 25/03/16,12:28:38,08,08,1, 11.9,1,1, 0.196, 10516.146, 390.974, 52895.586 25/03/16,12:28:38,09,08,1, 11.9,1,1, 0.196, 10516.167, 390.946, 52895.634 25/03/16,12:28:38,10,08,1, 11.9,1,1, 0.196, 10516.124, 391.006, 52895.598 25/03/16,12:28:38,11,08,1, 11.9,1,1, 0.196, 10516.127, 390.988, 52895.603 25/03/16,12:28:38,12,08,1, 11.9,1,1, 0.196, 10516.122, 391.027, 52895.634 25/03/16,12:28:38,13,08,1, 11.9,1,1, 0.196, 10516.105, 390.994, 52895.562 25/03/16,12:28:38,14,08,1, 11.9,1,1, 0.196, 10516.117, 391.037, 52895.713 25/03/16,12:28:38,15,08,1, 11.9,1,1, 0.196, 10516.105, 391.043, 52895.644 25/03/16,12:28:38,16,08,1, 11.9,1,1, 0.196, 10516.095, 391.054, 52895.615 25/03/16,12:28:38,17,08,1, 11.9,1,1, 0.196, 10516.110, 391.045, 52895.638 25/03/16,12:28:38,18,08,1, 11.9,1,1, 0.196, 10516.067, 391.071, 52895.712 25/03/16,12:28:38,19,08,1, 11.9,1,1, 0.196, 10516.066, 391.062, 52895.626 25/03/16,12:28:39,00,07,1, 11.9,1,1, 0.198, 10516.062, 391.062, 52895.626 25/03/16,12:28:39,01,07,1, 11.9,1,1, 0.198, 10516.032, 391.074, 52895.637 25/03/16,12:28:39,02,07,1, 11.9,1,1, 0.198, 10516.045, 391.092, 52895.691 25/03/16,12:28:39,03,07,1, 11.9,1,1, 0.198, 10516.040, 391.113, 52895.640 25/03/16,12:28:39,04,07,1, 11.9,1,1, 0.198, 10516.032, 391.128, 52895.706 25/03/16,12:28:39,05,07,1, 11.9,1,1, 0.198, 10516.020, 391.147, 52895.721 25/03/16,12:28:39,06,07,1, 11.9,1,1, 0.198, 10515.994, 391.123, 52895.616 25/03/16,12:28:39,07,07,1, 11.9,1,1, 0.198, 10515.999, 391.107, 52895.671 25/03/16,12:28:39,08,07,1, 11.9,1,1, 0.198, 10515.987, 391.116, 52895.677 25/03/16,12:28:39,09,07,1, 11.9,1,1, 0.198, 10516.026, 391.125, 52895.715 25/03/16,12:28:39,10,07,1, 11.9,1,1, 0.198, 10515.977, 391.137, 52895.704 25/03/16,12:28:39,11,07,1, 11.9,1,1, 0.198, 10516.026, 391.172, 52895.538 25/03/16,12:28:39,12,07,1, 11.9,1,1, 0.198, 10515.993, 391.167, 52895.624 25/03/16,12:28:39,13,07,1, 11.9,1,1, 0.198, 10515.980, 391.186, 52895.597 25/03/16,12:28:39,14,07,1, 11.9,1,1, 0.198, 10515.967, 391.183, 52895.672 25/03/16,12:28:39,15,07,1, 11.9,1,1, 0.198, 10515.956, 391.168, 52895.740 25/03/16,12:28:39,16,07,1, 11.9,1,1, 0.198, 10515.941, 391.197, 52895.682 25/03/16,12:28:39,17,07,1, 11.9,1,1, 0.198, 10515.936, 391.232, 52895.767 25/03/16,12:28:39,18,07,1, 11.9,1,1, 0.198, 10515.914, 391.227, 52895.692 25/03/16,12:28:39,19,07,1, 11.9,1,1, 0.198, 10515.908, 391.234, 52895.721 25/03/16,12:28:40,00,07,1, 11.9,1,1, 0.200, 10515.903, 391.234, 52895.721 25/03/16,12:28:40,01,07,1, 11.9,1,1, 0.200, 10515.897, 391.235, 52895.645 25/03/16,12:28:40,02,07,1, 11.9,1,1, 0.200, 10515.890, 391.257, 52895.658 25/03/16,12:28:40,03,07,1, 11.9,1,1, 0.200, 10515.848, 391.266, 52895.737 25/03/16,12:28:40,04,07,1, 11.9,1,1, 0.200, 10515.860, 391.279, 52895.788 25/03/16,12:28:40,05,07,1, 11.9,1,1, 0.200, 10515.866, 391.304, 52895.530 25/03/16,12:28:40,06,07,1, 11.9,1,1, 0.200, 10515.900, 391.319, 52895.696 25/03/16,12:28:40,07,07,1, 11.9,1,1, 0.200, 10515.844, 391.322, 52895.617 25/03/16,12:28:40,08,07,1, 11.9,1,1, 0.200, 10515.857, 391.331, 52895.686 25/03/16,12:28:40,09,07,1, 11.9,1,1, 0.200, 10515.832, 391.311, 52895.757 25/03/16,12:28:40,10,07,1, 11.9,1,1, 0.200, 10515.833, 391.337, 52895.753 25/03/16,12:28:40,11,07,1, 11.9,1,1, 0.200, 10515.804, 391.335, 52895.725 25/03/16,12:28:40,12,07,1, 11.9,1,1, 0.200, 10515.808, 391.349, 52895.727 25/03/16,12:28:40,13,07,1, 11.9,1,1, 0.200, 10515.798, 391.358, 52895.642 25/03/16,12:28:40,14,07,1, 11.9,1,1, 0.200, 10515.796, 391.395, 52895.694 25/03/16,12:28:40,15,07,1, 11.9,1,1, 0.200, 10515.792, 391.381, 52895.709 25/03/16,12:28:40,16,07,1, 11.9,1,1, 0.200, 10515.767, 391.393, 52895.752 25/03/16,12:28:40,17,07,1, 11.9,1,1, 0.200, 10515.755, 391.384, 52895.772 25/03/16,12:28:40,18,07,1, 11.9,1,1, 0.200, 10515.746, 391.401, 52895.728 25/03/16,12:28:40,19,07,1, 11.9,1,1, 0.200, 10515.765, 391.415, 52895.665 25/03/16,12:28:41,00,07,1, 11.9,1,1, 0.201, 10515.761, 391.415, 52895.665 25/03/16,12:28:41,01,07,1, 11.9,1,1, 0.201, 10515.741, 391.435, 52895.756 25/03/16,12:28:41,02,07,1, 11.9,1,1, 0.201, 10515.730, 391.453, 52895.776 25/03/16,12:28:41,03,07,1, 11.9,1,1, 0.201, 10515.715, 391.459, 52895.690 25/03/16,12:28:41,04,07,1, 11.9,1,1, 0.201, 10515.696, 391.482, 52895.794 25/03/16,12:28:41,05,07,1, 11.9,1,1, 0.201, 10515.700, 391.486, 52895.794 25/03/16,12:28:41,06,07,1, 11.9,1,1, 0.201, 10515.703, 391.467, 52895.769 25/03/16,12:28:41,07,07,1, 11.9,1,1, 0.201, 10515.670, 391.484, 52895.757 25/03/16,12:28:41,08,07,1, 11.9,1,1, 0.201, 10515.682, 391.486, 52895.749 25/03/16,12:28:41,09,07,1, 11.9,1,1, 0.201, 10515.663, 391.519, 52895.721 25/03/16,12:28:41,10,07,1, 11.9,1,1, 0.201, 10515.642, 391.499, 52895.752 25/03/16,12:28:41,11,07,1, 11.9,1,1, 0.201, 10515.665, 391.516, 52895.754 25/03/16,12:28:41,12,07,1, 11.9,1,1, 0.201, 10515.644, 391.517, 52895.760 25/03/16,12:28:41,13,07,1, 11.9,1,1, 0.201, 10515.655, 391.528, 52895.727 25/03/16,12:28:41,14,07,1, 11.9,1,1, 0.201, 10515.624, 391.522, 52895.714 25/03/16,12:28:41,15,07,1, 11.9,1,1, 0.201, 10515.621, 391.566, 52895.779 25/03/16,12:28:41,16,07,1, 11.9,1,1, 0.201, 10515.632, 391.548, 52895.719 25/03/16,12:28:41,17,07,1, 11.9,1,1, 0.201, 10515.618, 391.607, 52895.834 25/03/16,12:28:41,18,07,1, 11.9,1,1, 0.201, 10515.606, 391.576, 52895.793 25/03/16,12:28:41,19,07,1, 11.9,1,1, 0.201, 10515.602, 391.588, 52895.769 25/03/16,12:28:42,00,07,1, 11.9,1,1, 0.198, 10515.594, 391.588, 52895.769 25/03/16,12:28:42,01,07,1, 11.9,1,1, 0.198, 10515.569, 391.570, 52895.733 25/03/16,12:28:42,02,07,1, 11.9,1,1, 0.198, 10515.589, 391.585, 52895.790 25/03/16,12:28:42,03,07,1, 11.9,1,1, 0.198, 10515.597, 391.573, 52895.639 25/03/16,12:28:42,04,07,1, 11.9,1,1, 0.198, 10515.557, 391.605, 52895.784 25/03/16,12:28:42,05,07,1, 11.9,1,1, 0.198, 10515.566, 391.621, 52895.829 25/03/16,12:28:42,06,07,1, 11.9,1,1, 0.198, 10515.561, 391.632, 52895.767 25/03/16,12:28:42,07,07,1, 11.9,1,1, 0.198, 10515.540, 391.624, 52895.730 25/03/16,12:28:42,08,07,1, 11.9,1,1, 0.198, 10515.527, 391.654, 52895.807 25/03/16,12:28:42,09,07,1, 11.9,1,1, 0.198, 10515.548, 391.638, 52895.794 25/03/16,12:28:42,10,07,1, 11.9,1,1, 0.198, 10515.520, 391.656, 52895.867 25/03/16,12:28:42,11,07,1, 11.9,1,1, 0.198, 10515.523, 391.691, 52895.819 25/03/16,12:28:42,12,07,1, 11.9,1,1, 0.198, 10515.540, 391.687, 52895.834 25/03/16,12:28:42,13,07,1, 11.9,1,1, 0.198, 10515.513, 391.661, 52895.746 25/03/16,12:28:42,14,07,1, 11.9,1,1, 0.198, 10515.485, 391.678, 52895.824 25/03/16,12:28:42,15,07,1, 11.9,1,1, 0.198, 10515.496, 391.674, 52895.777 25/03/16,12:28:42,16,07,1, 11.9,1,1, 0.198, 10515.475, 391.710, 52895.797 25/03/16,12:28:42,17,07,1, 11.9,1,1, 0.198, 10515.487, 391.689, 52895.797 25/03/16,12:28:42,18,07,1, 11.9,1,1, 0.198, 10515.473, 391.741, 52895.832 25/03/16,12:28:42,19,07,1, 11.9,1,1, 0.198, 10515.466, 391.712, 52895.863 25/03/16,12:28:43,00,07,1, 11.9,1,1, 0.196, 10515.461, 391.712, 52895.863 25/03/16,12:28:43,01,07,1, 11.9,1,1, 0.196, 10515.452, 391.726, 52895.839 25/03/16,12:28:43,02,07,1, 11.9,1,1, 0.196, 10515.438, 391.751, 52895.822 25/03/16,12:28:43,03,07,1, 11.9,1,1, 0.196, 10515.439, 391.716, 52895.777 25/03/16,12:28:43,04,07,1, 11.9,1,1, 0.196, 10515.433, 391.772, 52895.881 25/03/16,12:28:43,05,07,1, 11.9,1,1, 0.196, 10515.417, 391.795, 52895.861 25/03/16,12:28:43,06,07,1, 11.9,1,1, 0.196, 10515.434, 391.827, 52895.850 25/03/16,12:28:43,07,07,1, 11.9,1,1, 0.196, 10515.417, 391.826, 52895.844 25/03/16,12:28:43,08,07,1, 11.9,1,1, 0.196, 10515.388, 391.829, 52895.849 25/03/16,12:28:43,09,07,1, 11.9,1,1, 0.196, 10515.378, 391.828, 52895.805 25/03/16,12:28:43,10,07,1, 11.9,1,1, 0.196, 10515.383, 391.829, 52895.907 25/03/16,12:28:43,11,07,1, 11.9,1,1, 0.196, 10515.371, 391.817, 52895.824 25/03/16,12:28:43,12,07,1, 11.9,1,1, 0.196, 10515.360, 391.854, 52895.836 25/03/16,12:28:43,13,07,1, 11.9,1,1, 0.196, 10515.365, 391.858, 52895.923 25/03/16,12:28:43,14,07,1, 11.9,1,1, 0.196, 10515.378, 391.890, 52895.830 25/03/16,12:28:43,15,07,1, 11.9,1,1, 0.196, 10515.370, 391.914, 52895.783 25/03/16,12:28:43,16,07,1, 11.9,1,1, 0.196, 10515.365, 391.888, 52895.833 25/03/16,12:28:43,17,07,1, 11.9,1,1, 0.196, 10515.345, 391.907, 52895.895 25/03/16,12:28:43,18,07,1, 11.9,1,1, 0.196, 10515.328, 391.881, 52895.826 25/03/16,12:28:43,19,07,1, 11.9,1,1, 0.196, 10515.350, 391.906, 52895.886 25/03/16,12:28:44,00,07,1, 11.9,1,1, 0.200, 10515.344, 391.906, 52895.886 25/03/16,12:28:44,01,07,1, 11.9,1,1, 0.200, 10515.346, 391.933, 52895.821 25/03/16,12:28:44,02,07,1, 11.9,1,1, 0.200, 10515.317, 391.934, 52895.871 25/03/16,12:28:44,03,07,1, 11.9,1,1, 0.200, 10515.319, 391.973, 52895.823 25/03/16,12:28:44,04,07,1, 11.9,1,1, 0.200, 10515.308, 391.945, 52895.841 25/03/16,12:28:44,05,07,1, 11.9,1,1, 0.200, 10515.291, 391.964, 52895.949 25/03/16,12:28:44,06,07,1, 11.9,1,1, 0.200, 10515.266, 391.955, 52895.855 25/03/16,12:28:44,07,07,1, 11.9,1,1, 0.200, 10515.267, 391.956, 52895.855 25/03/16,12:28:44,08,07,1, 11.9,1,1, 0.200, 10515.258, 391.973, 52895.829 25/03/16,12:28:44,09,07,1, 11.9,1,1, 0.200, 10515.276, 392.013, 52895.889 25/03/16,12:28:44,10,07,1, 11.9,1,1, 0.200, 10515.253, 392.023, 52895.852 25/03/16,12:28:44,11,07,1, 11.9,1,1, 0.200, 10515.248, 392.010, 52895.883 25/03/16,12:28:44,12,07,1, 11.9,1,1, 0.200, 10515.261, 392.026, 52895.954 25/03/16,12:28:44,13,07,1, 11.9,1,1, 0.200, 10515.221, 392.008, 52895.887 25/03/16,12:28:44,14,07,1, 11.9,1,1, 0.200, 10515.239, 392.038, 52895.910 25/03/16,12:28:44,15,07,1, 11.9,1,1, 0.200, 10515.201, 392.034, 52895.911 25/03/16,12:28:44,16,07,1, 11.9,1,1, 0.200, 10515.225, 392.052, 52895.913 25/03/16,12:28:44,17,07,1, 11.9,1,1, 0.200, 10515.228, 392.072, 52895.894 25/03/16,12:28:44,18,07,1, 11.9,1,1, 0.200, 10515.220, 392.086, 52895.896 25/03/16,12:28:44,19,07,1, 11.9,1,1, 0.200, 10515.207, 392.062, 52895.891 25/03/16,12:28:45,00,07,1, 11.9,1,1, 0.196, 10515.202, 392.062, 52895.891 25/03/16,12:28:45,01,07,1, 11.9,1,1, 0.196, 10515.193, 392.065, 52895.863 25/03/16,12:28:45,02,07,1, 11.9,1,1, 0.196, 10515.187, 392.101, 52895.941 25/03/16,12:28:45,03,07,1, 11.9,1,1, 0.196, 10515.171, 392.125, 52895.929 25/03/16,12:28:45,04,07,1, 11.9,1,1, 0.196, 10515.207, 392.118, 52895.951 25/03/16,12:28:45,05,07,1, 11.9,1,1, 0.196, 10515.165, 392.149, 52895.894 25/03/16,12:28:45,06,07,1, 11.9,1,1, 0.196, 10515.134, 392.161, 52895.906 25/03/16,12:28:45,07,07,1, 11.9,1,1, 0.196, 10515.157, 392.127, 52895.944 25/03/16,12:28:45,08,07,1, 11.9,1,1, 0.196, 10515.113, 392.151, 52895.803 25/03/16,12:28:45,09,07,1, 11.9,1,1, 0.196, 10515.157, 392.143, 52895.826 25/03/16,12:28:45,10,07,1, 11.9,1,1, 0.196, 10515.131, 392.181, 52895.922 25/03/16,12:28:45,11,07,1, 11.9,1,1, 0.196, 10515.128, 392.174, 52895.948 25/03/16,12:28:45,12,07,1, 11.9,1,1, 0.196, 10515.122, 392.207, 52895.934 25/03/16,12:28:45,13,07,1, 11.9,1,1, 0.196, 10515.111, 392.216, 52895.987 25/03/16,12:28:45,14,07,1, 11.9,1,1, 0.196, 10515.111, 392.228, 52895.962 25/03/16,12:28:45,15,07,1, 11.9,1,1, 0.196, 10515.107, 392.218, 52895.895 25/03/16,12:28:45,16,07,1, 11.9,1,1, 0.196, 10515.076, 392.205, 52895.943 25/03/16,12:28:45,17,07,1, 11.9,1,1, 0.196, 10515.083, 392.208, 52895.857 25/03/16,12:28:45,18,07,1, 11.9,1,1, 0.196, 10515.081, 392.225, 52895.940 25/03/16,12:28:45,19,07,1, 11.9,1,1, 0.196, 10515.074, 392.235, 52895.921 25/03/16,12:28:46,00,08,1, 11.9,1,1, 0.195, 10515.069, 392.235, 52895.921 25/03/16,12:28:46,01,08,1, 11.9,1,1, 0.195, 10515.080, 392.274, 52895.965 25/03/16,12:28:46,02,08,1, 11.9,1,1, 0.195, 10515.070, 392.285, 52895.967 25/03/16,12:28:46,03,08,1, 11.9,1,1, 0.195, 10515.039, 392.267, 52895.899 25/03/16,12:28:46,04,08,1, 11.9,1,1, 0.195, 10515.011, 392.273, 52895.908 25/03/16,12:28:46,05,08,1, 11.9,1,1, 0.195, 10515.037, 392.265, 52895.990 25/03/16,12:28:46,06,08,1, 11.9,1,1, 0.195, 10515.020, 392.274, 52895.942 25/03/16,12:28:46,07,08,1, 11.9,1,1, 0.195, 10515.019, 392.295, 52895.950 25/03/16,12:28:46,08,08,1, 11.9,1,1, 0.195, 10515.020, 392.303, 52895.964 25/03/16,12:28:46,09,08,1, 11.9,1,1, 0.195, 10515.032, 392.336, 52896.046 25/03/16,12:28:46,10,08,1, 11.9,1,1, 0.195, 10514.999, 392.313, 52895.991 25/03/16,12:28:46,11,08,1, 11.9,1,1, 0.195, 10515.036, 392.344, 52895.965 25/03/16,12:28:46,12,08,1, 11.9,1,1, 0.195, 10514.988, 392.316, 52895.970 25/03/16,12:28:46,13,08,1, 11.9,1,1, 0.195, 10514.970, 392.356, 52895.925 25/03/16,12:28:46,14,08,1, 11.9,1,1, 0.195, 10514.968, 392.316, 52896.013 25/03/16,12:28:46,15,08,1, 11.9,1,1, 0.195, 10514.970, 392.370, 52896.055 25/03/16,12:28:46,16,08,1, 11.9,1,1, 0.195, 10514.971, 392.346, 52895.957 25/03/16,12:28:46,17,08,1, 11.9,1,1, 0.195, 10514.982, 392.399, 52895.964 25/03/16,12:28:46,18,08,1, 11.9,1,1, 0.195, 10514.961, 392.380, 52895.954 25/03/16,12:28:46,19,08,1, 11.9,1,1, 0.195, 10514.949, 392.409, 52896.043 25/03/16,12:28:47,00,07,1, 11.9,1,1, 0.198, 10514.944, 392.409, 52896.043 25/03/16,12:28:47,01,07,1, 11.9,1,1, 0.198, 10514.932, 392.428, 52896.040 25/03/16,12:28:47,02,07,1, 11.9,1,1, 0.198, 10514.902, 392.406, 52895.964 25/03/16,12:28:47,03,07,1, 11.9,1,1, 0.198, 10514.907, 392.421, 52895.952 25/03/16,12:28:47,04,07,1, 11.9,1,1, 0.198, 10514.899, 392.443, 52895.987 25/03/16,12:28:47,05,07,1, 11.9,1,1, 0.198, 10514.919, 392.446, 52895.977 25/03/16,12:28:47,06,07,1, 11.9,1,1, 0.198, 10514.883, 392.446, 52896.017 25/03/16,12:28:47,07,07,1, 11.9,1,1, 0.198, 10514.889, 392.454, 52895.751 25/03/16,12:28:47,08,07,1, 11.9,1,1, 0.198, 10514.831, 392.452, 52896.046 25/03/16,12:28:47,09,07,1, 11.9,1,1, 0.198, 10514.866, 392.473, 52896.081 25/03/16,12:28:47,10,07,1, 11.9,1,1, 0.198, 10514.842, 392.485, 52896.115 25/03/16,12:28:47,11,07,1, 11.9,1,1, 0.198, 10514.849, 392.476, 52895.949 25/03/16,12:28:47,12,07,1, 11.9,1,1, 0.198, 10514.844, 392.518, 52896.084 25/03/16,12:28:47,13,07,1, 11.9,1,1, 0.198, 10514.831, 392.498, 52895.925 25/03/16,12:28:47,14,07,1, 11.9,1,1, 0.198, 10514.829, 392.504, 52895.961 25/03/16,12:28:47,15,07,1, 11.9,1,1, 0.198, 10514.828, 392.509, 52896.004 25/03/16,12:28:47,16,07,1, 11.9,1,1, 0.198, 10514.836, 392.535, 52895.990 25/03/16,12:28:47,17,07,1, 11.9,1,1, 0.198, 10514.782, 392.510, 52896.022 25/03/16,12:28:47,18,07,1, 11.9,1,1, 0.198, 10514.820, 392.528, 52895.981 25/03/16,12:28:47,19,07,1, 11.9,1,1, 0.198, 10514.802, 392.546, 52896.073 25/03/16,12:28:48,00,07,1, 11.9,1,1, 0.195, 10514.802, 392.546, 52896.073 25/03/16,12:28:48,01,07,1, 11.9,1,1, 0.195, 10514.809, 392.547, 52896.015 25/03/16,12:28:48,02,07,1, 11.9,1,1, 0.195, 10514.802, 392.586, 52896.192 25/03/16,12:28:48,03,07,1, 11.9,1,1, 0.195, 10514.759, 392.545, 52896.046 25/03/16,12:28:48,04,07,1, 11.9,1,1, 0.195, 10514.749, 392.558, 52896.002 25/03/16,12:28:48,05,07,1, 11.9,1,1, 0.195, 10514.746, 392.566, 52896.007 25/03/16,12:28:48,06,07,1, 11.9,1,1, 0.195, 10514.780, 392.593, 52896.039 25/03/16,12:28:48,07,07,1, 11.9,1,1, 0.195, 10514.722, 392.589, 52896.063 25/03/16,12:28:48,08,07,1, 11.9,1,1, 0.195, 10514.743, 392.619, 52896.093 25/03/16,12:28:48,09,07,1, 11.9,1,1, 0.195, 10514.737, 392.615, 52896.068 25/03/16,12:28:48,10,07,1, 11.9,1,1, 0.195, 10514.730, 392.616, 52895.987 25/03/16,12:28:48,11,07,1, 11.9,1,1, 0.195, 10514.728, 392.603, 52895.965 25/03/16,12:28:48,12,07,1, 11.9,1,1, 0.195, 10514.717, 392.636, 52896.000 25/03/16,12:28:48,13,07,1, 11.9,1,1, 0.195, 10514.716, 392.669, 52895.988 25/03/16,12:28:48,14,07,1, 11.9,1,1, 0.195, 10514.711, 392.691, 52896.022 25/03/16,12:28:48,15,07,1, 11.9,1,1, 0.195, 10514.728, 392.710, 52896.130 25/03/16,12:28:48,16,07,1, 11.9,1,1, 0.195, 10514.694, 392.702, 52896.138 25/03/16,12:28:48,17,07,1, 11.9,1,1, 0.195, 10514.675, 392.688, 52896.048 25/03/16,12:28:48,18,07,1, 11.9,1,1, 0.195, 10514.682, 392.692, 52896.001 25/03/16,12:28:48,19,07,1, 11.9,1,1, 0.195, 10514.673, 392.709, 52896.032 25/03/16,12:28:49,00,08,1, 11.9,1,1, 0.198, 10514.668, 392.709, 52896.032 25/03/16,12:28:49,01,08,1, 11.9,1,1, 0.198, 10514.677, 392.732, 52896.112 25/03/16,12:28:49,02,08,1, 11.9,1,1, 0.198, 10514.669, 392.720, 52896.155 25/03/16,12:28:49,03,08,1, 11.9,1,1, 0.198, 10514.680, 392.753, 52896.104 25/03/16,12:28:49,04,08,1, 11.9,1,1, 0.198, 10514.650, 392.746, 52896.083 25/03/16,12:28:49,05,08,1, 11.9,1,1, 0.198, 10514.635, 392.773, 52896.060 25/03/16,12:28:49,06,08,1, 11.9,1,1, 0.198, 10514.622, 392.737, 52896.053 25/03/16,12:28:49,07,08,1, 11.9,1,1, 0.198, 10514.626, 392.758, 52896.106 25/03/16,12:28:49,08,08,1, 11.9,1,1, 0.198, 10514.646, 392.771, 52896.064 25/03/16,12:28:49,09,08,1, 11.9,1,1, 0.198, 10514.645, 392.781, 52896.095 25/03/16,12:28:49,10,08,1, 11.9,1,1, 0.198, 10514.613, 392.807, 52896.091 25/03/16,12:28:49,11,08,1, 11.9,1,1, 0.198, 10514.651, 392.811, 52896.141 25/03/16,12:28:49,12,08,1, 11.9,1,1, 0.198, 10514.603, 392.791, 52896.124 25/03/16,12:28:49,13,08,1, 11.9,1,1, 0.198, 10514.614, 392.797, 52896.036 25/03/16,12:28:49,14,08,1, 11.9,1,1, 0.198, 10514.615, 392.819, 52896.122 25/03/16,12:28:49,15,08,1, 11.9,1,1, 0.198, 10514.598, 392.835, 52896.083 25/03/16,12:28:49,16,08,1, 11.9,1,1, 0.198, 10514.619, 392.839, 52896.153 25/03/16,12:28:49,17,08,1, 11.9,1,1, 0.198, 10514.593, 392.859, 52896.129 25/03/16,12:28:49,18,08,1, 11.9,1,1, 0.198, 10514.592, 392.840, 52896.075 25/03/16,12:28:49,19,08,1, 11.9,1,1, 0.198, 10514.585, 392.861, 52896.110 25/03/16,12:28:50,00,07,1, 11.9,1,1, 0.197, 10514.585, 392.861, 52896.110 25/03/16,12:28:50,01,07,1, 11.9,1,1, 0.197, 10514.563, 392.870, 52896.073 25/03/16,12:28:50,02,07,1, 11.9,1,1, 0.197, 10514.565, 392.895, 52896.161 25/03/16,12:28:50,03,07,1, 11.9,1,1, 0.197, 10514.539, 392.883, 52896.148 25/03/16,12:28:50,04,07,1, 11.9,1,1, 0.197, 10514.562, 392.923, 52896.090 25/03/16,12:28:50,05,07,1, 11.9,1,1, 0.197, 10514.515, 392.906, 52896.133 25/03/16,12:28:50,06,07,1, 11.9,1,1, 0.197, 10514.522, 392.949, 52896.110 25/03/16,12:28:50,07,07,1, 11.9,1,1, 0.197, 10514.516, 392.950, 52896.095 25/03/16,12:28:50,08,07,1, 11.9,1,1, 0.197, 10514.519, 392.936, 52896.172 25/03/16,12:28:50,09,07,1, 11.9,1,1, 0.197, 10514.462, 392.939, 52896.165 25/03/16,12:28:50,10,07,1, 11.9,1,1, 0.197, 10514.524, 392.956, 52896.146 25/03/16,12:28:50,11,07,1, 11.9,1,1, 0.197, 10514.485, 392.941, 52896.117 25/03/16,12:28:50,12,07,1, 11.9,1,1, 0.197, 10514.490, 392.989, 52896.205 25/03/16,12:28:50,13,07,1, 11.9,1,1, 0.197, 10514.473, 392.974, 52896.142 25/03/16,12:28:50,14,07,1, 11.9,1,1, 0.197, 10514.489, 392.987, 52896.104 25/03/16,12:28:50,15,07,1, 11.9,1,1, 0.197, 10514.459, 392.991, 52896.092 25/03/16,12:28:50,16,07,1, 11.9,1,1, 0.197, 10514.449, 392.995, 52896.112 25/03/16,12:28:50,17,07,1, 11.9,1,1, 0.197, 10514.429, 392.981, 52896.066 25/03/16,12:28:50,18,07,1, 11.9,1,1, 0.197, 10514.436, 393.006, 52896.148 25/03/16,12:28:50,19,07,1, 11.9,1,1, 0.197, 10514.450, 393.047, 52896.148 25/03/16,12:28:51,00,07,1, 11.9,1,1, 0.198, 10514.443, 393.047, 52896.148 25/03/16,12:28:51,01,07,1, 11.9,1,1, 0.198, 10514.437, 393.040, 52896.096 25/03/16,12:28:51,02,07,1, 11.9,1,1, 0.198, 10514.406, 393.055, 52896.195 25/03/16,12:28:51,03,07,1, 11.9,1,1, 0.198, 10514.382, 393.074, 52896.091 25/03/16,12:28:51,04,07,1, 11.9,1,1, 0.198, 10514.390, 393.043, 52896.118 25/03/16,12:28:51,05,07,1, 11.9,1,1, 0.198, 10514.392, 393.059, 52896.168 25/03/16,12:28:51,06,07,1, 11.9,1,1, 0.198, 10514.395, 393.047, 52896.125 25/03/16,12:28:51,07,07,1, 11.9,1,1, 0.198, 10514.373, 393.070, 52896.112 25/03/16,12:28:51,08,07,1, 11.9,1,1, 0.198, 10514.379, 393.067, 52896.159 25/03/16,12:28:51,09,07,1, 11.9,1,1, 0.198, 10514.373, 393.121, 52896.148 25/03/16,12:28:51,10,07,1, 11.9,1,1, 0.198, 10514.362, 393.087, 52896.094 25/03/16,12:28:51,11,07,1, 11.9,1,1, 0.198, 10514.361, 393.093, 52896.212 25/03/16,12:28:51,12,07,1, 11.9,1,1, 0.198, 10514.373, 393.081, 52896.024 25/03/16,12:28:51,13,07,1, 11.9,1,1, 0.198, 10514.356, 393.119, 52896.107 25/03/16,12:28:51,14,07,1, 11.9,1,1, 0.198, 10514.316, 393.134, 52896.113 25/03/16,12:28:51,15,07,1, 11.9,1,1, 0.198, 10514.345, 393.183, 52896.134 25/03/16,12:28:51,16,07,1, 11.9,1,1, 0.198, 10514.310, 393.149, 52896.198 25/03/16,12:28:51,17,07,1, 11.9,1,1, 0.198, 10514.310, 393.171, 52896.153 25/03/16,12:28:51,18,07,1, 11.9,1,1, 0.198, 10514.299, 393.175, 52896.195 25/03/16,12:28:51,19,07,1, 11.9,1,1, 0.198, 10514.317, 393.173, 52896.176 25/03/16,12:28:52,00,07,1, 11.9,1,1, 0.201, 10514.309, 393.173, 52896.176 25/03/16,12:28:52,01,07,1, 11.9,1,1, 0.201, 10514.277, 393.171, 52896.141 25/03/16,12:28:52,02,07,1, 11.9,1,1, 0.201, 10514.272, 393.206, 52896.166 25/03/16,12:28:52,03,07,1, 11.9,1,1, 0.201, 10514.262, 393.197, 52896.156 25/03/16,12:28:52,04,07,1, 11.9,1,1, 0.201, 10514.283, 393.230, 52896.186 25/03/16,12:28:52,05,07,1, 11.9,1,1, 0.201, 10514.268, 393.233, 52896.198 25/03/16,12:28:52,06,07,1, 11.9,1,1, 0.201, 10514.249, 393.239, 52896.205 25/03/16,12:28:52,07,07,1, 11.9,1,1, 0.201, 10514.250, 393.225, 52896.189 25/03/16,12:28:52,08,07,1, 11.9,1,1, 0.201, 10514.214, 393.224, 52896.230 25/03/16,12:28:52,09,07,1, 11.9,1,1, 0.201, 10514.231, 393.219, 52896.225 25/03/16,12:28:52,10,07,1, 11.9,1,1, 0.201, 10514.204, 393.271, 52896.268 25/03/16,12:28:52,11,07,1, 11.9,1,1, 0.201, 10514.210, 393.260, 52896.185 25/03/16,12:28:52,12,07,1, 11.9,1,1, 0.201, 10514.222, 393.266, 52896.208 25/03/16,12:28:52,13,07,1, 11.9,1,1, 0.201, 10514.193, 393.267, 52896.154 25/03/16,12:28:52,14,07,1, 11.9,1,1, 0.201, 10514.204, 393.279, 52896.151 25/03/16,12:28:52,15,07,1, 11.9,1,1, 0.201, 10514.170, 393.269, 52896.211 25/03/16,12:28:52,16,07,1, 11.9,1,1, 0.201, 10514.190, 393.299, 52896.231 25/03/16,12:28:52,17,07,1, 11.9,1,1, 0.201, 10514.169, 393.276, 52896.201 25/03/16,12:28:52,18,07,1, 11.9,1,1, 0.201, 10514.169, 393.301, 52896.227 25/03/16,12:28:52,19,07,1, 11.9,1,1, 0.201, 10514.146, 393.308, 52896.208 25/03/16,12:28:53,00,06,1, 11.9,1,1, 0.198, 10514.143, 393.308, 52896.208 25/03/16,12:28:53,01,06,1, 11.9,1,1, 0.198, 10514.153, 393.291, 52896.152 25/03/16,12:28:53,02,06,1, 11.9,1,1, 0.198, 10514.138, 393.294, 52896.112 25/03/16,12:28:53,03,06,1, 11.9,1,1, 0.198, 10514.123, 393.310, 52896.154 25/03/16,12:28:53,04,06,1, 11.9,1,1, 0.198, 10514.137, 393.343, 52896.225 25/03/16,12:28:53,05,06,1, 11.9,1,1, 0.198, 10514.107, 393.328, 52896.238 25/03/16,12:28:53,06,06,1, 11.9,1,1, 0.198, 10514.132, 393.351, 52896.182 25/03/16,12:28:53,07,06,1, 11.9,1,1, 0.198, 10514.133, 393.363, 52896.234 25/03/16,12:28:53,08,06,1, 11.9,1,1, 0.198, 10514.129, 393.335, 52896.134 25/03/16,12:28:53,09,06,1, 11.9,1,1, 0.198, 10514.107, 393.356, 52896.157 25/03/16,12:28:53,10,06,1, 11.9,1,1, 0.198, 10514.081, 393.359, 52896.171 25/03/16,12:28:53,11,06,1, 11.9,1,1, 0.198, 10514.077, 393.370, 52896.280 25/03/16,12:28:53,12,06,1, 11.9,1,1, 0.198, 10514.089, 393.360, 52896.198 25/03/16,12:28:53,13,06,1, 11.9,1,1, 0.198, 10514.102, 393.402, 52896.201 25/03/16,12:28:53,14,06,1, 11.9,1,1, 0.198, 10514.077, 393.388, 52896.221 25/03/16,12:28:53,15,06,1, 11.9,1,1, 0.198, 10514.065, 393.426, 52896.150 25/03/16,12:28:53,16,06,1, 11.9,1,1, 0.198, 10514.082, 393.397, 52896.171 25/03/16,12:28:53,17,06,1, 11.9,1,1, 0.198, 10514.046, 393.414, 52896.238 25/03/16,12:28:53,18,06,1, 11.9,1,1, 0.198, 10514.057, 393.415, 52896.188 25/03/16,12:28:53,19,06,1, 11.9,1,1, 0.198, 10514.052, 393.419, 52896.191 25/03/16,12:28:54,00,06,1, 11.9,1,1, 0.197, 10514.051, 393.419, 52896.191 25/03/16,12:28:54,01,06,1, 11.9,1,1, 0.197, 10514.031, 393.429, 52896.247 25/03/16,12:28:54,02,06,1, 11.9,1,1, 0.197, 10514.038, 393.449, 52896.207 25/03/16,12:28:54,03,06,1, 11.9,1,1, 0.197, 10514.036, 393.483, 52896.261 25/03/16,12:28:54,04,06,1, 11.9,1,1, 0.197, 10514.003, 393.463, 52896.221 25/03/16,12:28:54,05,06,1, 11.9,1,1, 0.197, 10513.995, 393.469, 52896.173 25/03/16,12:28:54,06,06,1, 11.9,1,1, 0.197, 10513.998, 393.452, 52896.158 25/03/16,12:28:54,07,06,1, 11.9,1,1, 0.197, 10513.978, 393.480, 52896.164 25/03/16,12:28:54,08,06,1, 11.9,1,1, 0.197, 10513.977, 393.488, 52896.168 25/03/16,12:28:54,09,06,1, 11.9,1,1, 0.197, 10513.979, 393.515, 52896.208 25/03/16,12:28:54,10,06,1, 11.9,1,1, 0.197, 10514.001, 393.510, 52896.264 25/03/16,12:28:54,11,06,1, 11.9,1,1, 0.197, 10513.980, 393.522, 52896.208 25/03/16,12:28:54,12,06,1, 11.9,1,1, 0.197, 10513.956, 393.499, 52896.185 25/03/16,12:28:54,13,06,1, 11.9,1,1, 0.197, 10513.943, 393.518, 52896.201 25/03/16,12:28:54,14,06,1, 11.9,1,1, 0.197, 10513.922, 393.518, 52896.136 25/03/16,12:28:54,15,06,1, 11.9,1,1, 0.197, 10513.909, 393.549, 52896.148 25/03/16,12:28:54,16,06,1, 11.9,1,1, 0.197, 10513.925, 393.580, 52896.272 25/03/16,12:28:54,17,06,1, 11.9,1,1, 0.197, 10513.911, 393.547, 52896.228 25/03/16,12:28:54,18,06,1, 11.9,1,1, 0.197, 10513.891, 393.591, 52896.277 25/03/16,12:28:54,19,06,1, 11.9,1,1, 0.197, 10513.884, 393.564, 52896.213 25/03/16,12:28:55,00,07,1, 11.9,1,1, 0.198, 10513.884, 393.564, 52896.213 25/03/16,12:28:55,01,07,1, 11.9,1,1, 0.198, 10513.893, 393.562, 52896.215 25/03/16,12:28:55,02,07,1, 11.9,1,1, 0.198, 10513.862, 393.606, 52896.172 25/03/16,12:28:55,03,07,1, 11.9,1,1, 0.198, 10513.871, 393.580, 52896.185 25/03/16,12:28:55,04,07,1, 11.9,1,1, 0.198, 10513.850, 393.615, 52896.303 25/03/16,12:28:55,05,07,1, 11.9,1,1, 0.198, 10513.841, 393.631, 52896.259 25/03/16,12:28:55,06,07,1, 11.9,1,1, 0.198, 10513.829, 393.641, 52896.271 25/03/16,12:28:55,07,07,1, 11.9,1,1, 0.198, 10513.816, 393.630, 52896.216 25/03/16,12:28:55,08,07,1, 11.9,1,1, 0.198, 10513.813, 393.647, 52896.212 25/03/16,12:28:55,09,07,1, 11.9,1,1, 0.198, 10513.795, 393.641, 52896.207 25/03/16,12:28:55,10,07,1, 11.9,1,1, 0.198, 10513.807, 393.652, 52896.228 25/03/16,12:28:55,11,07,1, 11.9,1,1, 0.198, 10513.777, 393.646, 52896.268 25/03/16,12:28:55,12,07,1, 11.9,1,1, 0.198, 10513.797, 393.680, 52896.248 25/03/16,12:28:55,13,07,1, 11.9,1,1, 0.198, 10513.780, 393.683, 52896.215 25/03/16,12:28:55,14,07,1, 11.9,1,1, 0.198, 10513.775, 393.685, 52896.251 25/03/16,12:28:55,15,07,1, 11.9,1,1, 0.198, 10513.770, 393.674, 52896.242 25/03/16,12:28:55,16,07,1, 11.9,1,1, 0.198, 10513.738, 393.701, 52896.188 25/03/16,12:28:55,17,07,1, 11.9,1,1, 0.198, 10513.742, 393.693, 52896.286 25/03/16,12:28:55,18,07,1, 11.9,1,1, 0.198, 10513.750, 393.706, 52896.280 25/03/16,12:28:55,19,07,1, 11.9,1,1, 0.198, 10513.745, 393.719, 52896.305 25/03/16,12:28:56,00,07,1, 11.9,1,1, 0.199, 10513.742, 393.719, 52896.305 25/03/16,12:28:56,01,07,1, 11.9,1,1, 0.199, 10513.734, 393.737, 52896.310 25/03/16,12:28:56,02,07,1, 11.9,1,1, 0.199, 10513.720, 393.753, 52896.283 25/03/16,12:28:56,03,07,1, 11.9,1,1, 0.199, 10513.685, 393.773, 52896.281 25/03/16,12:28:56,04,07,1, 11.9,1,1, 0.199, 10513.668, 393.725, 52896.231 25/03/16,12:28:56,05,07,1, 11.9,1,1, 0.199, 10513.655, 393.766, 52896.236 25/03/16,12:28:56,06,07,1, 11.9,1,1, 0.199, 10513.632, 393.759, 52896.254 25/03/16,12:28:56,07,07,1, 11.9,1,1, 0.199, 10513.645, 393.788, 52896.258 25/03/16,12:28:56,08,07,1, 11.9,1,1, 0.199, 10513.670, 393.808, 52896.327 25/03/16,12:28:56,09,07,1, 11.9,1,1, 0.199, 10513.667, 393.810, 52896.263 25/03/16,12:28:56,10,07,1, 11.9,1,1, 0.199, 10513.644, 393.811, 52896.276 25/03/16,12:28:56,11,07,1, 11.9,1,1, 0.199, 10513.633, 393.814, 52896.246 25/03/16,12:28:56,12,07,1, 11.9,1,1, 0.199, 10513.630, 393.816, 52896.337 25/03/16,12:28:56,13,07,1, 11.9,1,1, 0.199, 10513.605, 393.831, 52896.277 25/03/16,12:28:56,14,07,1, 11.9,1,1, 0.199, 10513.600, 393.827, 52896.287 25/03/16,12:28:56,15,07,1, 11.9,1,1, 0.199, 10513.595, 393.858, 52896.272 25/03/16,12:28:56,16,07,1, 11.9,1,1, 0.199, 10513.586, 393.846, 52896.280 25/03/16,12:28:56,17,07,1, 11.9,1,1, 0.199, 10513.584, 393.887, 52896.332 25/03/16,12:28:56,18,07,1, 11.9,1,1, 0.199, 10513.581, 393.881, 52896.272 25/03/16,12:28:56,19,07,1, 11.9,1,1, 0.199, 10513.550, 393.893, 52896.378 25/03/16,12:28:57,00,08,1, 11.9,1,1, 0.203, 10513.550, 393.893, 52896.378 25/03/16,12:28:57,01,08,1, 11.9,1,1, 0.203, 10513.561, 393.889, 52896.385 25/03/16,12:28:57,02,08,1, 11.9,1,1, 0.203, 10513.552, 393.919, 52896.476 25/03/16,12:28:57,03,08,1, 11.9,1,1, 0.203, 10513.515, 393.926, 52896.501 25/03/16,12:28:57,04,08,1, 11.9,1,1, 0.203, 10513.538, 393.949, 52896.460 25/03/16,12:28:57,05,08,1, 11.9,1,1, 0.203, 10513.542, 393.961, 52896.473 25/03/16,12:28:57,06,08,1, 11.9,1,1, 0.203, 10513.504, 393.954, 52896.420 25/03/16,12:28:57,07,08,1, 11.9,1,1, 0.203, 10513.506, 393.952, 52896.468 25/03/16,12:28:57,08,08,1, 11.9,1,1, 0.203, 10513.503, 393.952, 52896.460 25/03/16,12:28:57,09,08,1, 11.9,1,1, 0.203, 10513.483, 393.972, 52896.426 25/03/16,12:28:57,10,08,1, 11.9,1,1, 0.203, 10513.472, 393.962, 52896.425 25/03/16,12:28:57,11,08,1, 11.9,1,1, 0.203, 10513.470, 393.969, 52896.428 25/03/16,12:28:57,12,08,1, 11.9,1,1, 0.203, 10513.486, 393.956, 52896.408 25/03/16,12:28:57,13,08,1, 11.9,1,1, 0.203, 10513.487, 393.968, 52896.472 25/03/16,12:28:57,14,08,1, 11.9,1,1, 0.203, 10513.443, 394.007, 52896.471 25/03/16,12:28:57,15,08,1, 11.9,1,1, 0.203, 10513.447, 393.998, 52896.472 25/03/16,12:28:57,16,08,1, 11.9,1,1, 0.203, 10513.448, 393.993, 52896.404 25/03/16,12:28:57,17,08,1, 11.9,1,1, 0.203, 10513.392, 394.029, 52896.516 25/03/16,12:28:57,18,08,1, 11.9,1,1, 0.203, 10513.427, 394.027, 52896.422 25/03/16,12:28:57,19,08,1, 11.9,1,1, 0.203, 10513.424, 394.029, 52896.489 25/03/16,12:28:58,00,06,1, 11.9,1,1, 0.196, 10513.417, 394.029, 52896.489 25/03/16,12:28:58,01,06,1, 11.9,1,1, 0.196, 10513.395, 394.054, 52896.469 25/03/16,12:28:58,02,06,1, 11.9,1,1, 0.196, 10513.390, 394.058, 52896.393 25/03/16,12:28:58,03,06,1, 11.9,1,1, 0.196, 10513.368, 394.059, 52896.410 25/03/16,12:28:58,04,06,1, 11.9,1,1, 0.196, 10513.374, 394.046, 52896.387 25/03/16,12:28:58,05,06,1, 11.9,1,1, 0.196, 10513.369, 394.091, 52896.475 25/03/16,12:28:58,06,06,1, 11.9,1,1, 0.196, 10513.349, 394.067, 52896.493 25/03/16,12:28:58,07,06,1, 11.9,1,1, 0.196, 10513.353, 394.092, 52896.540 25/03/16,12:28:58,08,06,1, 11.9,1,1, 0.196, 10513.338, 394.099, 52896.505 25/03/16,12:28:58,09,06,1, 11.9,1,1, 0.196, 10513.329, 394.122, 52896.542 25/03/16,12:28:58,10,06,1, 11.9,1,1, 0.196, 10513.319, 394.145, 52896.557 25/03/16,12:28:58,11,06,1, 11.9,1,1, 0.196, 10513.323, 394.140, 52896.538 25/03/16,12:28:58,12,06,1, 11.9,1,1, 0.196, 10513.301, 394.141, 52896.516 25/03/16,12:28:58,13,06,1, 11.9,1,1, 0.196, 10513.320, 394.153, 52896.525 25/03/16,12:28:58,14,06,1, 11.9,1,1, 0.196, 10513.298, 394.131, 52896.427 25/03/16,12:28:58,15,06,1, 11.9,1,1, 0.196, 10513.277, 394.159, 52896.501 25/03/16,12:28:58,16,06,1, 11.9,1,1, 0.196, 10513.289, 394.152, 52896.502 25/03/16,12:28:58,17,06,1, 11.9,1,1, 0.196, 10513.237, 394.175, 52896.463 25/03/16,12:28:58,18,06,1, 11.9,1,1, 0.196, 10513.251, 394.165, 52896.438 25/03/16,12:28:58,19,06,1, 11.9,1,1, 0.196, 10513.243, 394.197, 52896.491 25/03/16,12:28:59,00,06,1, 11.9,1,1, 0.198, 10513.241, 394.197, 52896.491 25/03/16,12:28:59,01,06,1, 11.9,1,1, 0.198, 10513.203, 394.206, 52896.506 25/03/16,12:28:59,02,06,1, 11.9,1,1, 0.198, 10513.183, 394.216, 52896.537 25/03/16,12:28:59,03,06,1, 11.9,1,1, 0.198, 10513.206, 394.218, 52896.465 25/03/16,12:28:59,04,06,1, 11.9,1,1, 0.198, 10513.179, 394.211, 52896.472 25/03/16,12:28:59,05,06,1, 11.9,1,1, 0.198, 10513.170, 394.236, 52896.459 25/03/16,12:28:59,06,06,1, 11.9,1,1, 0.198, 10513.169, 394.246, 52896.453 25/03/16,12:28:59,07,06,1, 11.9,1,1, 0.198, 10513.164, 394.241, 52896.514 25/03/16,12:28:59,08,06,1, 11.9,1,1, 0.198, 10513.136, 394.274, 52896.516 25/03/16,12:28:59,09,06,1, 11.9,1,1, 0.198, 10513.117, 394.277, 52896.524 25/03/16,12:28:59,10,06,1, 11.9,1,1, 0.198, 10513.120, 394.261, 52896.534 25/03/16,12:28:59,11,06,1, 11.9,1,1, 0.198, 10513.124, 394.289, 52896.503 25/03/16,12:28:59,12,06,1, 11.9,1,1, 0.198, 10513.119, 394.287, 52896.522 25/03/16,12:28:59,13,06,1, 11.9,1,1, 0.198, 10513.112, 394.301, 52896.566 25/03/16,12:28:59,14,06,1, 11.9,1,1, 0.198, 10513.097, 394.321, 52896.473 25/03/16,12:28:59,15,06,1, 11.9,1,1, 0.198, 10513.074, 394.317, 52896.487 25/03/16,12:28:59,16,06,1, 11.9,1,1, 0.198, 10513.064, 394.311, 52896.492 25/03/16,12:28:59,17,06,1, 11.9,1,1, 0.198, 10513.076, 394.338, 52896.497 25/03/16,12:28:59,18,06,1, 11.9,1,1, 0.198, 10513.077, 394.339, 52896.540 25/03/16,12:28:59,19,06,1, 11.9,1,1, 0.198, 10513.042, 394.338, 52896.497 25/03/16,12:29:00,00,08,1, 11.9,1,1, 0.203, 10513.041, 394.338, 52896.497 25/03/16,12:29:00,01,08,1, 11.9,1,1, 0.203, 10513.036, 394.353, 52896.546 25/03/16,12:29:00,02,08,1, 11.9,1,1, 0.203, 10513.008, 394.375, 52896.462 25/03/16,12:29:00,03,08,1, 11.9,1,1, 0.203, 10513.000, 394.374, 52896.353 25/03/16,12:29:00,04,08,1, 11.9,1,1, 0.203, 10512.990, 394.404, 52896.342 25/03/16,12:29:00,05,08,1, 11.9,1,1, 0.203, 10512.969, 394.401, 52896.416 25/03/16,12:29:00,06,08,1, 11.9,1,1, 0.203, 10512.955, 394.396, 52896.434 25/03/16,12:29:00,07,08,1, 11.9,1,1, 0.203, 10512.964, 394.393, 52896.446 25/03/16,12:29:00,08,08,1, 11.9,1,1, 0.203, 10512.945, 394.377, 52896.466 25/03/16,12:29:00,09,08,1, 11.9,1,1, 0.203, 10512.948, 394.413, 52896.475 25/03/16,12:29:00,10,08,1, 11.9,1,1, 0.203, 10512.935, 394.413, 52896.467 25/03/16,12:29:00,11,08,1, 11.9,1,1, 0.203, 10512.914, 394.460, 52896.386 25/03/16,12:29:00,12,08,1, 11.9,1,1, 0.203, 10512.925, 394.451, 52896.399 25/03/16,12:29:00,13,08,1, 11.9,1,1, 0.203, 10512.902, 394.465, 52896.414 25/03/16,12:29:00,14,08,1, 11.9,1,1, 0.203, 10512.910, 394.430, 52896.408 25/03/16,12:29:00,15,08,1, 11.9,1,1, 0.203, 10512.869, 394.482, 52896.432 25/03/16,12:29:00,16,08,1, 11.9,1,1, 0.203, 10512.865, 394.459, 52896.408 25/03/16,12:29:00,17,08,1, 11.9,1,1, 0.203, 10512.886, 394.501, 52896.411 25/03/16,12:29:00,18,08,1, 11.9,1,1, 0.203, 10512.845, 394.508, 52896.453 25/03/16,12:29:00,19,08,1, 11.9,1,1, 0.203, 10512.864, 394.533, 52896.475 25/03/16,12:29:01,00,08,1, 11.9,1,1, 0.201, 10512.857, 394.533, 52896.475 25/03/16,12:29:01,01,08,1, 11.9,1,1, 0.201, 10512.827, 394.535, 52896.499 25/03/16,12:29:01,02,08,1, 11.9,1,1, 0.201, 10512.834, 394.520, 52896.434 25/03/16,12:29:01,03,08,1, 11.9,1,1, 0.201, 10512.823, 394.573, 52896.523 25/03/16,12:29:01,04,08,1, 11.9,1,1, 0.201, 10512.822, 394.548, 52896.457 25/03/16,12:29:01,05,08,1, 11.9,1,1, 0.201, 10512.816, 394.581, 52896.475 25/03/16,12:29:01,06,08,1, 11.9,1,1, 0.201, 10512.790, 394.581, 52896.428 25/03/16,12:29:01,07,08,1, 11.9,1,1, 0.201, 10512.793, 394.618, 52896.465 25/03/16,12:29:01,08,08,1, 11.9,1,1, 0.201, 10512.786, 394.603, 52896.528 25/03/16,12:29:01,09,08,1, 11.9,1,1, 0.201, 10512.766, 394.639, 52896.484 25/03/16,12:29:01,10,08,1, 11.9,1,1, 0.201, 10512.738, 394.605, 52896.465 25/03/16,12:29:01,11,08,1, 11.9,1,1, 0.201, 10512.743, 394.605, 52896.516 25/03/16,12:29:01,12,08,1, 11.9,1,1, 0.201, 10512.759, 394.623, 52896.473 25/03/16,12:29:01,13,08,1, 11.9,1,1, 0.201, 10512.743, 394.622, 52896.516 25/03/16,12:29:01,14,08,1, 11.9,1,1, 0.201, 10512.727, 394.642, 52896.521 25/03/16,12:29:01,15,08,1, 11.9,1,1, 0.201, 10512.710, 394.654, 52896.458 25/03/16,12:29:01,16,08,1, 11.9,1,1, 0.201, 10512.699, 394.688, 52896.561 25/03/16,12:29:01,17,08,1, 11.9,1,1, 0.201, 10512.704, 394.679, 52896.517 25/03/16,12:29:01,18,08,1, 11.9,1,1, 0.201, 10512.695, 394.681, 52896.460 25/03/16,12:29:01,19,08,1, 11.9,1,1, 0.201, 10512.640, 394.670, 52896.444 25/03/16,12:29:02,00,07,1, 11.9,1,1, 0.202, 10512.632, 394.670, 52896.444 25/03/16,12:29:02,01,07,1, 11.9,1,1, 0.202, 10512.647, 394.681, 52896.515 25/03/16,12:29:02,02,07,1, 11.9,1,1, 0.202, 10512.663, 394.722, 52896.573 25/03/16,12:29:02,03,07,1, 11.9,1,1, 0.202, 10512.636, 394.740, 52896.545 25/03/16,12:29:02,04,07,1, 11.9,1,1, 0.202, 10512.625, 394.749, 52896.471 25/03/16,12:29:02,05,07,1, 11.9,1,1, 0.202, 10512.581, 394.719, 52896.512 25/03/16,12:29:02,06,07,1, 11.9,1,1, 0.202, 10512.592, 394.743, 52896.482 25/03/16,12:29:02,07,07,1, 11.9,1,1, 0.202, 10512.577, 394.728, 52896.469 25/03/16,12:29:02,08,07,1, 11.9,1,1, 0.202, 10512.609, 394.776, 52896.545 25/03/16,12:29:02,09,07,1, 11.9,1,1, 0.202, 10512.554, 394.767, 52896.520 25/03/16,12:29:02,10,07,1, 11.9,1,1, 0.202, 10512.556, 394.803, 52896.549 25/03/16,12:29:02,11,07,1, 11.9,1,1, 0.202, 10512.550, 394.792, 52896.519 25/03/16,12:29:02,12,07,1, 11.9,1,1, 0.202, 10512.567, 394.851, 52896.473 25/03/16,12:29:02,13,07,1, 11.9,1,1, 0.202, 10512.530, 394.804, 52896.540 25/03/16,12:29:02,14,07,1, 11.9,1,1, 0.202, 10512.552, 394.812, 52896.565 25/03/16,12:29:02,15,07,1, 11.9,1,1, 0.202, 10512.512, 394.792, 52896.499 25/03/16,12:29:02,16,07,1, 11.9,1,1, 0.202, 10512.519, 394.838, 52896.496 25/03/16,12:29:02,17,07,1, 11.9,1,1, 0.202, 10512.491, 394.848, 52896.565 25/03/16,12:29:02,18,07,1, 11.9,1,1, 0.202, 10512.493, 394.879, 52896.525 25/03/16,12:29:02,19,07,1, 11.9,1,1, 0.202, 10512.486, 394.870, 52896.513 25/03/16,12:29:03,00,08,1, 11.8,1,1, 0.199, 10512.482, 394.870, 52896.513 25/03/16,12:29:03,01,08,1, 11.8,1,1, 0.199, 10512.459, 394.872, 52896.571 25/03/16,12:29:03,02,08,1, 11.8,1,1, 0.199, 10512.453, 394.866, 52896.550 25/03/16,12:29:03,03,08,1, 11.8,1,1, 0.199, 10512.438, 394.884, 52896.499 25/03/16,12:29:03,04,08,1, 11.8,1,1, 0.199, 10512.422, 394.901, 52896.587 25/03/16,12:29:03,05,08,1, 11.8,1,1, 0.199, 10512.402, 394.908, 52896.560 25/03/16,12:29:03,06,08,1, 11.8,1,1, 0.199, 10512.388, 394.925, 52896.488 25/03/16,12:29:03,07,08,1, 11.8,1,1, 0.199, 10512.384, 394.954, 52896.538 25/03/16,12:29:03,08,08,1, 11.8,1,1, 0.199, 10512.373, 394.941, 52896.598 25/03/16,12:29:03,09,08,1, 11.8,1,1, 0.199, 10512.365, 394.953, 52896.555 25/03/16,12:29:03,10,08,1, 11.8,1,1, 0.199, 10512.353, 394.956, 52896.525 25/03/16,12:29:03,11,08,1, 11.8,1,1, 0.199, 10512.317, 394.970, 52896.544 25/03/16,12:29:03,12,08,1, 11.8,1,1, 0.199, 10512.319, 394.963, 52896.520 25/03/16,12:29:03,13,08,1, 11.8,1,1, 0.199, 10512.300, 394.993, 52896.600 25/03/16,12:29:03,14,08,1, 11.8,1,1, 0.199, 10512.313, 394.990, 52896.568 25/03/16,12:29:03,15,08,1, 11.8,1,1, 0.199, 10512.313, 395.031, 52896.573 25/03/16,12:29:03,16,08,1, 11.8,1,1, 0.199, 10512.265, 394.997, 52896.562 25/03/16,12:29:03,17,08,1, 11.8,1,1, 0.199, 10512.271, 395.035, 52896.614 25/03/16,12:29:03,18,08,1, 11.8,1,1, 0.199, 10512.270, 395.022, 52896.579 25/03/16,12:29:03,19,08,1, 11.8,1,1, 0.199, 10512.282, 395.071, 52896.548 25/03/16,12:29:04,00,08,1, 11.9,1,1, 0.200, 10512.282, 395.071, 52896.548 25/03/16,12:29:04,01,08,1, 11.9,1,1, 0.200, 10512.247, 395.079, 52896.615 25/03/16,12:29:04,02,08,1, 11.9,1,1, 0.200, 10512.249, 395.076, 52896.583 25/03/16,12:29:04,03,08,1, 11.9,1,1, 0.200, 10512.226, 395.087, 52896.684 25/03/16,12:29:04,04,08,1, 11.9,1,1, 0.200, 10512.208, 395.081, 52896.673 25/03/16,12:29:04,05,08,1, 11.9,1,1, 0.200, 10512.184, 395.081, 52896.616 25/03/16,12:29:04,06,08,1, 11.9,1,1, 0.200, 10512.191, 395.110, 52896.623 25/03/16,12:29:04,07,08,1, 11.9,1,1, 0.200, 10512.156, 395.124, 52896.718 25/03/16,12:29:04,08,08,1, 11.9,1,1, 0.200, 10512.180, 395.141, 52896.642 25/03/16,12:29:04,09,08,1, 11.9,1,1, 0.200, 10512.178, 395.136, 52896.633 25/03/16,12:29:04,10,08,1, 11.9,1,1, 0.200, 10512.175, 395.150, 52896.605 25/03/16,12:29:04,11,08,1, 11.9,1,1, 0.200, 10512.158, 395.172, 52896.614 25/03/16,12:29:04,12,08,1, 11.9,1,1, 0.200, 10512.129, 395.165, 52896.556 25/03/16,12:29:04,13,08,1, 11.9,1,1, 0.200, 10512.130, 395.182, 52896.721 25/03/16,12:29:04,14,08,1, 11.9,1,1, 0.200, 10512.085, 395.193, 52896.633 25/03/16,12:29:04,15,08,1, 11.9,1,1, 0.200, 10512.065, 395.171, 52896.627 25/03/16,12:29:04,16,08,1, 11.9,1,1, 0.200, 10512.111, 395.226, 52896.718 25/03/16,12:29:04,17,08,1, 11.9,1,1, 0.200, 10512.070, 395.225, 52896.698 25/03/16,12:29:04,18,08,1, 11.9,1,1, 0.200, 10512.064, 395.234, 52896.697 25/03/16,12:29:04,19,08,1, 11.9,1,1, 0.200, 10512.059, 395.223, 52896.615 25/03/16,12:29:05,00,06,1, 11.9,1,1, 0.199, 10512.056, 395.223, 52896.615 25/03/16,12:29:05,01,06,1, 11.9,1,1, 0.199, 10512.032, 395.246, 52896.610 25/03/16,12:29:05,02,06,1, 11.9,1,1, 0.199, 10512.049, 395.251, 52896.647 25/03/16,12:29:05,03,06,1, 11.9,1,1, 0.199, 10512.034, 395.274, 52896.617 25/03/16,12:29:05,04,06,1, 11.9,1,1, 0.199, 10512.012, 395.287, 52896.706 25/03/16,12:29:05,05,06,1, 11.9,1,1, 0.199, 10511.984, 395.273, 52896.605 25/03/16,12:29:05,06,06,1, 11.9,1,1, 0.199, 10511.977, 395.294, 52896.579 25/03/16,12:29:05,07,06,1, 11.9,1,1, 0.199, 10511.968, 395.291, 52896.685 25/03/16,12:29:05,08,06,1, 11.9,1,1, 0.199, 10511.965, 395.285, 52896.703 25/03/16,12:29:05,09,06,1, 11.9,1,1, 0.199, 10511.972, 395.348, 52896.717 25/03/16,12:29:05,10,06,1, 11.9,1,1, 0.199, 10511.975, 395.321, 52896.624 25/03/16,12:29:05,11,06,1, 11.9,1,1, 0.199, 10511.945, 395.325, 52896.665 25/03/16,12:29:05,12,06,1, 11.9,1,1, 0.199, 10511.950, 395.346, 52896.666 25/03/16,12:29:05,13,06,1, 11.9,1,1, 0.199, 10511.862, 395.366, 52896.568 25/03/16,12:29:05,14,06,1, 11.9,1,1, 0.199, 10511.944, 395.321, 52896.652 25/03/16,12:29:05,15,06,1, 11.9,1,1, 0.199, 10511.887, 395.351, 52896.611 25/03/16,12:29:05,16,06,1, 11.9,1,1, 0.199, 10511.881, 395.376, 52896.618 25/03/16,12:29:05,17,06,1, 11.9,1,1, 0.199, 10511.874, 395.418, 52896.695 25/03/16,12:29:05,18,06,1, 11.9,1,1, 0.199, 10511.867, 395.409, 52896.706 25/03/16,12:29:05,19,06,1, 11.9,1,1, 0.199, 10511.841, 395.437, 52896.716 25/03/16,12:29:06,00,07,1, 11.9,1,1, 0.199, 10511.839, 395.437, 52896.716 25/03/16,12:29:06,01,07,1, 11.9,1,1, 0.199, 10511.819, 395.446, 52896.773 25/03/16,12:29:06,02,07,1, 11.9,1,1, 0.199, 10511.814, 395.450, 52896.651 25/03/16,12:29:06,03,07,1, 11.9,1,1, 0.199, 10511.780, 395.456, 52896.685 25/03/16,12:29:06,04,07,1, 11.9,1,1, 0.199, 10511.796, 395.468, 52896.715 25/03/16,12:29:06,05,07,1, 11.9,1,1, 0.199, 10511.768, 395.498, 52896.739 25/03/16,12:29:06,06,07,1, 11.9,1,1, 0.199, 10511.788, 395.519, 52896.748 25/03/16,12:29:06,07,07,1, 11.9,1,1, 0.199, 10511.744, 395.502, 52896.707 25/03/16,12:29:06,08,07,1, 11.9,1,1, 0.199, 10511.745, 395.517, 52896.684 25/03/16,12:29:06,09,07,1, 11.9,1,1, 0.199, 10511.744, 395.486, 52896.636 25/03/16,12:29:06,10,07,1, 11.9,1,1, 0.199, 10511.728, 395.535, 52896.771 25/03/16,12:29:06,11,07,1, 11.9,1,1, 0.199, 10511.711, 395.517, 52896.763 25/03/16,12:29:06,12,07,1, 11.9,1,1, 0.199, 10511.718, 395.559, 52896.706 25/03/16,12:29:06,13,07,1, 11.9,1,1, 0.199, 10511.701, 395.540, 52896.727 25/03/16,12:29:06,14,07,1, 11.9,1,1, 0.199, 10511.701, 395.592, 52896.708 25/03/16,12:29:06,15,07,1, 11.9,1,1, 0.199, 10511.677, 395.536, 52896.665 25/03/16,12:29:06,16,07,1, 11.9,1,1, 0.199, 10511.654, 395.577, 52896.725 25/03/16,12:29:06,17,07,1, 11.9,1,1, 0.199, 10511.618, 395.590, 52896.742 25/03/16,12:29:06,18,07,1, 11.9,1,1, 0.199, 10511.631, 395.599, 52896.740 25/03/16,12:29:06,19,07,1, 11.9,1,1, 0.199, 10511.610, 395.602, 52896.715 25/03/16,12:29:07,00,06,1, 11.9,1,1, 0.198, 10511.606, 395.602, 52896.715 25/03/16,12:29:07,01,06,1, 11.9,1,1, 0.198, 10511.598, 395.627, 52896.733 25/03/16,12:29:07,02,06,1, 11.9,1,1, 0.198, 10511.584, 395.647, 52896.750 25/03/16,12:29:07,03,06,1, 11.9,1,1, 0.198, 10511.564, 395.647, 52896.789 25/03/16,12:29:07,04,06,1, 11.9,1,1, 0.198, 10511.560, 395.667, 52896.721 25/03/16,12:29:07,05,06,1, 11.9,1,1, 0.198, 10511.562, 395.671, 52896.841 25/03/16,12:29:07,06,06,1, 11.9,1,1, 0.198, 10511.535, 395.680, 52896.776 25/03/16,12:29:07,07,06,1, 11.9,1,1, 0.198, 10511.537, 395.691, 52896.681 25/03/16,12:29:07,08,06,1, 11.9,1,1, 0.198, 10511.525, 395.695, 52896.731 25/03/16,12:29:07,09,06,1, 11.9,1,1, 0.198, 10511.517, 395.714, 52896.781 25/03/16,12:29:07,10,06,1, 11.9,1,1, 0.198, 10511.503, 395.706, 52896.721 25/03/16,12:29:07,11,06,1, 11.9,1,1, 0.198, 10511.492, 395.727, 52896.751 25/03/16,12:29:07,12,06,1, 11.9,1,1, 0.198, 10511.476, 395.729, 52896.788 25/03/16,12:29:07,13,06,1, 11.9,1,1, 0.198, 10511.478, 395.768, 52896.730 25/03/16,12:29:07,14,06,1, 11.9,1,1, 0.198, 10511.458, 395.735, 52896.727 25/03/16,12:29:07,15,06,1, 11.9,1,1, 0.198, 10511.456, 395.767, 52896.805 25/03/16,12:29:07,16,06,1, 11.9,1,1, 0.198, 10511.424, 395.750, 52896.810 25/03/16,12:29:07,17,06,1, 11.9,1,1, 0.198, 10511.423, 395.762, 52896.791 25/03/16,12:29:07,18,06,1, 11.9,1,1, 0.198, 10511.384, 395.747, 52896.764 25/03/16,12:29:07,19,06,1, 11.9,1,1, 0.198, 10511.404, 395.792, 52896.788 25/03/16,12:29:08,00,07,1, 11.9,1,1, 0.196, 10511.397, 395.792, 52896.788 25/03/16,12:29:08,01,07,1, 11.9,1,1, 0.196, 10511.406, 395.805, 52896.773 25/03/16,12:29:08,02,07,1, 11.9,1,1, 0.196, 10511.361, 395.846, 52896.825 25/03/16,12:29:08,03,07,1, 11.9,1,1, 0.196, 10511.359, 395.832, 52896.808 25/03/16,12:29:08,04,07,1, 11.9,1,1, 0.196, 10511.339, 395.831, 52896.805 25/03/16,12:29:08,05,07,1, 11.9,1,1, 0.196, 10511.327, 395.829, 52896.777 25/03/16,12:29:08,06,07,1, 11.9,1,1, 0.196, 10511.323, 395.861, 52896.803 25/03/16,12:29:08,07,07,1, 11.9,1,1, 0.196, 10511.297, 395.863, 52896.795 25/03/16,12:29:08,08,07,1, 11.9,1,1, 0.196, 10511.290, 395.891, 52896.836 25/03/16,12:29:08,09,07,1, 11.9,1,1, 0.196, 10511.304, 395.886, 52896.803 25/03/16,12:29:08,10,07,1, 11.9,1,1, 0.196, 10511.291, 395.902, 52896.768 25/03/16,12:29:08,11,07,1, 11.9,1,1, 0.196, 10511.290, 395.890, 52896.845 25/03/16,12:29:08,12,07,1, 11.9,1,1, 0.196, 10511.245, 395.912, 52896.892 25/03/16,12:29:08,13,07,1, 11.9,1,1, 0.196, 10511.254, 395.894, 52896.819 25/03/16,12:29:08,14,07,1, 11.9,1,1, 0.196, 10511.229, 395.937, 52896.889 25/03/16,12:29:08,15,07,1, 11.9,1,1, 0.196, 10511.222, 395.911, 52896.775 25/03/16,12:29:08,16,07,1, 11.9,1,1, 0.196, 10511.225, 395.956, 52896.792 25/03/16,12:29:08,17,07,1, 11.9,1,1, 0.196, 10511.205, 395.949, 52896.844 25/03/16,12:29:08,18,07,1, 11.9,1,1, 0.196, 10511.188, 395.964, 52896.802 25/03/16,12:29:08,19,07,1, 11.9,1,1, 0.196, 10511.196, 395.972, 52896.896 25/03/16,12:29:09,00,06,1, 11.9,1,1, 0.196, 10511.189, 395.972, 52896.896 25/03/16,12:29:09,01,06,1, 11.9,1,1, 0.196, 10511.148, 395.985, 52896.835 25/03/16,12:29:09,02,06,1, 11.9,1,1, 0.196, 10511.148, 395.997, 52896.847 25/03/16,12:29:09,03,06,1, 11.9,1,1, 0.196, 10511.151, 396.021, 52896.802 25/03/16,12:29:09,04,06,1, 11.9,1,1, 0.196, 10511.120, 396.019, 52896.841 25/03/16,12:29:09,05,06,1, 11.9,1,1, 0.196, 10511.121, 396.043, 52896.838 25/03/16,12:29:09,06,06,1, 11.9,1,1, 0.196, 10511.083, 396.039, 52896.813 25/03/16,12:29:09,07,06,1, 11.9,1,1, 0.196, 10511.093, 396.074, 52896.842 25/03/16,12:29:09,08,06,1, 11.9,1,1, 0.196, 10511.072, 396.031, 52896.795 25/03/16,12:29:09,09,06,1, 11.9,1,1, 0.196, 10511.082, 396.085, 52896.883 25/03/16,12:29:09,10,06,1, 11.9,1,1, 0.196, 10511.043, 396.071, 52896.873 25/03/16,12:29:09,11,06,1, 11.9,1,1, 0.196, 10511.055, 396.119, 52896.822 25/03/16,12:29:09,12,06,1, 11.9,1,1, 0.196, 10511.048, 396.118, 52896.850 25/03/16,12:29:09,13,06,1, 11.9,1,1, 0.196, 10511.005, 396.126, 52896.920 25/03/16,12:29:09,14,06,1, 11.9,1,1, 0.196, 10511.013, 396.118, 52896.871 25/03/16,12:29:09,15,06,1, 11.9,1,1, 0.196, 10510.988, 396.119, 52896.838 25/03/16,12:29:09,16,06,1, 11.9,1,1, 0.196, 10510.987, 396.113, 52896.830 25/03/16,12:29:09,17,06,1, 11.9,1,1, 0.196, 10510.985, 396.163, 52896.864 25/03/16,12:29:09,18,06,1, 11.9,1,1, 0.196, 10510.970, 396.175, 52896.924 25/03/16,12:29:09,19,06,1, 11.9,1,1, 0.196, 10510.937, 396.183, 52896.908 25/03/16,12:29:10,00,07,1, 11.9,1,1, 0.201, 10510.930, 396.183, 52896.908 25/03/16,12:29:10,01,07,1, 11.9,1,1, 0.201, 10510.908, 396.197, 52896.894 25/03/16,12:29:10,02,07,1, 11.9,1,1, 0.201, 10510.925, 396.199, 52896.916 25/03/16,12:29:10,03,07,1, 11.9,1,1, 0.201, 10510.887, 396.202, 52896.886 25/03/16,12:29:10,04,07,1, 11.9,1,1, 0.201, 10510.881, 396.228, 52896.930 25/03/16,12:29:10,05,07,1, 11.9,1,1, 0.201, 10510.883, 396.229, 52896.868 25/03/16,12:29:10,06,07,1, 11.9,1,1, 0.201, 10510.865, 396.264, 52896.895 25/03/16,12:29:10,07,07,1, 11.9,1,1, 0.201, 10510.857, 396.229, 52896.886 25/03/16,12:29:10,08,07,1, 11.9,1,1, 0.201, 10510.868, 396.267, 52896.892 25/03/16,12:29:10,09,07,1, 11.9,1,1, 0.201, 10510.826, 396.253, 52896.847 25/03/16,12:29:10,10,07,1, 11.9,1,1, 0.201, 10510.852, 396.287, 52896.888 25/03/16,12:29:10,11,07,1, 11.9,1,1, 0.201, 10510.828, 396.276, 52896.866 25/03/16,12:29:10,12,07,1, 11.9,1,1, 0.201, 10510.835, 396.288, 52896.869 25/03/16,12:29:10,13,07,1, 11.9,1,1, 0.201, 10510.802, 396.318, 52896.910 25/03/16,12:29:10,14,07,1, 11.9,1,1, 0.201, 10510.800, 396.343, 52897.021 25/03/16,12:29:10,15,07,1, 11.9,1,1, 0.201, 10510.767, 396.336, 52897.003 25/03/16,12:29:10,16,07,1, 11.9,1,1, 0.201, 10510.760, 396.335, 52896.990 25/03/16,12:29:10,17,07,1, 11.9,1,1, 0.201, 10510.748, 396.336, 52896.956 25/03/16,12:29:10,18,07,1, 11.9,1,1, 0.201, 10510.747, 396.347, 52896.923 25/03/16,12:29:10,19,07,1, 11.9,1,1, 0.201, 10510.772, 396.352, 52896.666 25/03/16,12:29:11,00,07,1, 11.9,1,1, 0.198, 10510.771, 396.352, 52896.666 25/03/16,12:29:11,01,07,1, 11.9,1,1, 0.198, 10510.720, 396.408, 52897.070 25/03/16,12:29:11,02,07,1, 11.9,1,1, 0.198, 10510.712, 396.417, 52896.932 25/03/16,12:29:11,03,07,1, 11.9,1,1, 0.198, 10510.698, 396.419, 52896.987 25/03/16,12:29:11,04,07,1, 11.9,1,1, 0.198, 10510.680, 396.392, 52897.006 25/03/16,12:29:11,05,07,1, 11.9,1,1, 0.198, 10510.681, 396.415, 52897.000 25/03/16,12:29:11,06,07,1, 11.9,1,1, 0.198, 10510.660, 396.405, 52897.016 25/03/16,12:29:11,07,07,1, 11.9,1,1, 0.198, 10510.684, 396.459, 52896.979 25/03/16,12:29:11,08,07,1, 11.9,1,1, 0.198, 10510.662, 396.446, 52896.946 25/03/16,12:29:11,09,07,1, 11.9,1,1, 0.198, 10510.652, 396.488, 52897.053 25/03/16,12:29:11,10,07,1, 11.9,1,1, 0.198, 10510.648, 396.468, 52896.976 25/03/16,12:29:11,11,07,1, 11.9,1,1, 0.198, 10510.623, 396.474, 52896.970 25/03/16,12:29:11,12,07,1, 11.9,1,1, 0.198, 10510.599, 396.468, 52897.017 25/03/16,12:29:11,13,07,1, 11.9,1,1, 0.198, 10510.606, 396.468, 52896.940 25/03/16,12:29:11,14,07,1, 11.9,1,1, 0.198, 10510.589, 396.487, 52896.988 25/03/16,12:29:11,15,07,1, 11.9,1,1, 0.198, 10510.573, 396.504, 52897.002 25/03/16,12:29:11,16,07,1, 11.9,1,1, 0.198, 10510.569, 396.518, 52897.030 25/03/16,12:29:11,17,07,1, 11.9,1,1, 0.198, 10510.575, 396.526, 52896.982 25/03/16,12:29:11,18,07,1, 11.9,1,1, 0.198, 10510.555, 396.525, 52896.958 25/03/16,12:29:11,19,07,1, 11.9,1,1, 0.198, 10510.539, 396.531, 52896.965 25/03/16,12:29:12,00,07,1, 12.0,1,1, 0.198, 10510.538, 396.531, 52896.965 25/03/16,12:29:12,01,07,1, 12.0,1,1, 0.198, 10510.546, 396.569, 52897.128 25/03/16,12:29:12,02,07,1, 12.0,1,1, 0.198, 10510.484, 396.621, 52897.094 25/03/16,12:29:12,03,07,1, 12.0,1,1, 0.198, 10510.508, 396.612, 52897.042 25/03/16,12:29:12,04,07,1, 12.0,1,1, 0.198, 10510.505, 396.635, 52897.058 25/03/16,12:29:12,05,07,1, 12.0,1,1, 0.198, 10510.478, 396.591, 52897.050 25/03/16,12:29:12,06,07,1, 12.0,1,1, 0.198, 10510.468, 396.588, 52897.051 25/03/16,12:29:12,07,07,1, 12.0,1,1, 0.198, 10510.473, 396.595, 52897.070 25/03/16,12:29:12,08,07,1, 12.0,1,1, 0.198, 10510.449, 396.660, 52897.059 25/03/16,12:29:12,09,07,1, 12.0,1,1, 0.198, 10510.438, 396.647, 52897.022 25/03/16,12:29:12,10,07,1, 12.0,1,1, 0.198, 10510.424, 396.686, 52897.119 25/03/16,12:29:12,11,07,1, 12.0,1,1, 0.198, 10510.409, 396.662, 52897.069 25/03/16,12:29:12,12,07,1, 12.0,1,1, 0.198, 10510.416, 396.668, 52897.012 25/03/16,12:29:12,13,07,1, 12.0,1,1, 0.198, 10510.395, 396.684, 52897.087 25/03/16,12:29:12,14,07,1, 12.0,1,1, 0.198, 10510.390, 396.680, 52897.033 25/03/16,12:29:12,15,07,1, 12.0,1,1, 0.198, 10510.346, 396.694, 52897.055 25/03/16,12:29:12,16,07,1, 12.0,1,1, 0.198, 10510.341, 396.721, 52897.101 25/03/16,12:29:12,17,07,1, 12.0,1,1, 0.198, 10510.353, 396.724, 52897.130 25/03/16,12:29:12,18,07,1, 12.0,1,1, 0.198, 10510.337, 396.742, 52897.003 25/03/16,12:29:12,19,07,1, 12.0,1,1, 0.198, 10510.346, 396.747, 52897.031 25/03/16,12:29:13,00,06,1, 11.9,1,1, 0.203, 10510.346, 396.747, 52897.031 25/03/16,12:29:13,01,06,1, 11.9,1,1, 0.203, 10510.277, 396.768, 52897.046 25/03/16,12:29:13,02,06,1, 11.9,1,1, 0.203, 10510.279, 396.741, 52897.065 25/03/16,12:29:13,03,06,1, 11.9,1,1, 0.203, 10510.276, 396.790, 52897.051 25/03/16,12:29:13,04,06,1, 11.9,1,1, 0.203, 10510.253, 396.784, 52897.149 25/03/16,12:29:13,05,06,1, 11.9,1,1, 0.203, 10510.277, 396.830, 52897.160 25/03/16,12:29:13,06,06,1, 11.9,1,1, 0.203, 10510.264, 396.798, 52897.091 25/03/16,12:29:13,07,06,1, 11.9,1,1, 0.203, 10510.250, 396.827, 52897.106 25/03/16,12:29:13,08,06,1, 11.9,1,1, 0.203, 10510.226, 396.798, 52897.117 25/03/16,12:29:13,09,06,1, 11.9,1,1, 0.203, 10510.228, 396.851, 52897.183 25/03/16,12:29:13,10,06,1, 11.9,1,1, 0.203, 10510.201, 396.829, 52897.104 25/03/16,12:29:13,11,06,1, 11.9,1,1, 0.203, 10510.182, 396.860, 52897.077 25/03/16,12:29:13,12,06,1, 11.9,1,1, 0.203, 10510.215, 396.856, 52897.064 25/03/16,12:29:13,13,06,1, 11.9,1,1, 0.203, 10510.213, 396.882, 52897.143 25/03/16,12:29:13,14,06,1, 11.9,1,1, 0.203, 10510.190, 396.869, 52897.100 25/03/16,12:29:13,15,06,1, 11.9,1,1, 0.203, 10510.176, 396.886, 52897.201 25/03/16,12:29:13,16,06,1, 11.9,1,1, 0.203, 10510.142, 396.898, 52897.191 25/03/16,12:29:13,17,06,1, 11.9,1,1, 0.203, 10510.143, 396.895, 52897.123 25/03/16,12:29:13,18,06,1, 11.9,1,1, 0.203, 10510.150, 396.919, 52897.181 25/03/16,12:29:13,19,06,1, 11.9,1,1, 0.203, 10510.140, 396.905, 52897.149 25/03/16,12:29:14,00,07,1, 11.8,1,1, 0.203, 10510.137, 396.905, 52897.149 25/03/16,12:29:14,01,07,1, 11.8,1,1, 0.203, 10510.131, 396.916, 52897.130 25/03/16,12:29:14,02,07,1, 11.8,1,1, 0.203, 10510.104, 396.942, 52897.140 25/03/16,12:29:14,03,07,1, 11.8,1,1, 0.203, 10510.087, 396.920, 52897.100 25/03/16,12:29:14,04,07,1, 11.8,1,1, 0.203, 10510.100, 396.965, 52897.168 25/03/16,12:29:14,05,07,1, 11.8,1,1, 0.203, 10510.072, 396.959, 52897.137 25/03/16,12:29:14,06,07,1, 11.8,1,1, 0.203, 10510.049, 397.012, 52897.182 25/03/16,12:29:14,07,07,1, 11.8,1,1, 0.203, 10510.067, 397.014, 52897.111 25/03/16,12:29:14,08,07,1, 11.8,1,1, 0.203, 10510.042, 397.053, 52897.257 25/03/16,12:29:14,09,07,1, 11.8,1,1, 0.203, 10510.030, 397.016, 52897.160 25/03/16,12:29:14,10,07,1, 11.8,1,1, 0.203, 10510.027, 397.018, 52897.170 25/03/16,12:29:14,11,07,1, 11.8,1,1, 0.203, 10509.992, 397.026, 52897.146 25/03/16,12:29:14,12,07,1, 11.8,1,1, 0.203, 10510.007, 397.059, 52897.127 25/03/16,12:29:14,13,07,1, 11.8,1,1, 0.203, 10509.978, 397.059, 52897.075 25/03/16,12:29:14,14,07,1, 11.8,1,1, 0.203, 10509.982, 397.083, 52897.202 25/03/16,12:29:14,15,07,1, 11.8,1,1, 0.203, 10509.975, 397.111, 52897.254 25/03/16,12:29:14,16,07,1, 11.8,1,1, 0.203, 10509.968, 397.076, 52897.281 25/03/16,12:29:14,17,07,1, 11.8,1,1, 0.203, 10509.940, 397.108, 52897.256 25/03/16,12:29:14,18,07,1, 11.8,1,1, 0.203, 10509.925, 397.061, 52897.156 25/03/16,12:29:14,19,07,1, 11.8,1,1, 0.203, 10509.958, 397.123, 52897.191 25/03/16,12:29:15,00,06,1, 11.9,1,1, 0.199, 10509.953, 397.123, 52897.191 25/03/16,12:29:15,01,06,1, 11.9,1,1, 0.199, 10509.917, 397.150, 52897.284 25/03/16,12:29:15,02,06,1, 11.9,1,1, 0.199, 10509.923, 397.147, 52897.251 25/03/16,12:29:15,03,06,1, 11.9,1,1, 0.199, 10509.903, 397.157, 52897.259 25/03/16,12:29:15,04,06,1, 11.9,1,1, 0.199, 10509.899, 397.134, 52897.220 25/03/16,12:29:15,05,06,1, 11.9,1,1, 0.199, 10509.869, 397.159, 52897.263 25/03/16,12:29:15,06,06,1, 11.9,1,1, 0.199, 10509.851, 397.157, 52897.222 25/03/16,12:29:15,07,06,1, 11.9,1,1, 0.199, 10509.862, 397.179, 52897.211 25/03/16,12:29:15,08,06,1, 11.9,1,1, 0.199, 10509.856, 397.196, 52897.286 25/03/16,12:29:15,09,06,1, 11.9,1,1, 0.199, 10509.864, 397.225, 52897.235 25/03/16,12:29:15,10,06,1, 11.9,1,1, 0.199, 10509.820, 397.209, 52897.279 25/03/16,12:29:15,11,06,1, 11.9,1,1, 0.199, 10509.824, 397.244, 52897.261 25/03/16,12:29:15,12,06,1, 11.9,1,1, 0.199, 10509.802, 397.242, 52897.209 25/03/16,12:29:15,13,06,1, 11.9,1,1, 0.199, 10509.824, 397.229, 52897.213 25/03/16,12:29:15,14,06,1, 11.9,1,1, 0.199, 10509.805, 397.259, 52897.232 25/03/16,12:29:15,15,06,1, 11.9,1,1, 0.199, 10509.785, 397.260, 52897.293 25/03/16,12:29:15,16,06,1, 11.9,1,1, 0.199, 10509.782, 397.279, 52897.326 25/03/16,12:29:15,17,06,1, 11.9,1,1, 0.199, 10509.786, 397.285, 52897.296 25/03/16,12:29:15,18,06,1, 11.9,1,1, 0.199, 10509.770, 397.305, 52897.332 25/03/16,12:29:15,19,06,1, 11.9,1,1, 0.199, 10509.753, 397.255, 52897.121 25/03/16,12:29:16,00,07,1, 11.9,1,1, 0.205, 10509.745, 397.255, 52897.121 25/03/16,12:29:16,01,07,1, 11.9,1,1, 0.205, 10509.734, 397.288, 52897.295 25/03/16,12:29:16,02,07,1, 11.9,1,1, 0.205, 10509.721, 397.306, 52897.303 25/03/16,12:29:16,03,07,1, 11.9,1,1, 0.205, 10509.722, 397.326, 52897.349 25/03/16,12:29:16,04,07,1, 11.9,1,1, 0.205, 10509.708, 397.335, 52897.329 25/03/16,12:29:16,05,07,1, 11.9,1,1, 0.205, 10509.705, 397.345, 52897.263 25/03/16,12:29:16,06,07,1, 11.9,1,1, 0.205, 10509.693, 397.380, 52897.302 25/03/16,12:29:16,07,07,1, 11.9,1,1, 0.205, 10509.672, 397.365, 52897.240 25/03/16,12:29:16,08,07,1, 11.9,1,1, 0.205, 10509.688, 397.370, 52897.383 25/03/16,12:29:16,09,07,1, 11.9,1,1, 0.205, 10509.652, 397.354, 52897.343 25/03/16,12:29:16,10,07,1, 11.9,1,1, 0.205, 10509.646, 397.381, 52897.368 25/03/16,12:29:16,11,07,1, 11.9,1,1, 0.205, 10509.636, 397.402, 52897.303 25/03/16,12:29:16,12,07,1, 11.9,1,1, 0.205, 10509.644, 397.409, 52897.286 25/03/16,12:29:16,13,07,1, 11.9,1,1, 0.205, 10509.636, 397.402, 52897.305 25/03/16,12:29:16,14,07,1, 11.9,1,1, 0.205, 10509.630, 397.429, 52897.316 25/03/16,12:29:16,15,07,1, 11.9,1,1, 0.205, 10509.613, 397.424, 52897.367 25/03/16,12:29:16,16,07,1, 11.9,1,1, 0.205, 10509.601, 397.400, 52897.413 25/03/16,12:29:16,17,07,1, 11.9,1,1, 0.205, 10509.625, 397.393, 52897.331 25/03/16,12:29:16,18,07,1, 11.9,1,1, 0.205, 10509.582, 397.446, 52897.362 25/03/16,12:29:16,19,07,1, 11.9,1,1, 0.205, 10509.566, 397.455, 52897.356 25/03/16,12:29:17,00,07,1, 12.0,1,1, 0.199, 10509.561, 397.455, 52897.356 25/03/16,12:29:17,01,07,1, 12.0,1,1, 0.199, 10509.576, 397.454, 52897.323 25/03/16,12:29:17,02,07,1, 12.0,1,1, 0.199, 10509.547, 397.443, 52897.389 25/03/16,12:29:17,03,07,1, 12.0,1,1, 0.199, 10509.542, 397.479, 52897.342 25/03/16,12:29:17,04,07,1, 12.0,1,1, 0.199, 10509.555, 397.471, 52897.337 25/03/16,12:29:17,05,07,1, 12.0,1,1, 0.199, 10509.524, 397.504, 52897.363 25/03/16,12:29:17,06,07,1, 12.0,1,1, 0.199, 10509.518, 397.500, 52897.314 25/03/16,12:29:17,07,07,1, 12.0,1,1, 0.199, 10509.524, 397.539, 52897.335 25/03/16,12:29:17,08,07,1, 12.0,1,1, 0.199, 10509.505, 397.522, 52897.303 25/03/16,12:29:17,09,07,1, 12.0,1,1, 0.199, 10509.512, 397.542, 52897.360 25/03/16,12:29:17,10,07,1, 12.0,1,1, 0.199, 10509.460, 397.490, 52897.325 25/03/16,12:29:17,11,07,1, 12.0,1,1, 0.199, 10509.467, 397.521, 52897.360 25/03/16,12:29:17,12,07,1, 12.0,1,1, 0.199, 10509.483, 397.499, 52897.392 25/03/16,12:29:17,13,07,1, 12.0,1,1, 0.199, 10509.471, 397.567, 52897.400 25/03/16,12:29:17,14,07,1, 12.0,1,1, 0.199, 10509.479, 397.551, 52897.350 25/03/16,12:29:17,15,07,1, 12.0,1,1, 0.199, 10509.485, 397.576, 52897.400 25/03/16,12:29:17,16,07,1, 12.0,1,1, 0.199, 10509.432, 397.572, 52897.331 25/03/16,12:29:17,17,07,1, 12.0,1,1, 0.199, 10509.409, 397.585, 52897.419 25/03/16,12:29:17,18,07,1, 12.0,1,1, 0.199, 10509.439, 397.552, 52897.376 25/03/16,12:29:17,19,07,1, 12.0,1,1, 0.199, 10509.427, 397.568, 52897.341 25/03/16,12:29:18,00,07,1, 12.0,1,1, 0.198, 10509.419, 397.568, 52897.341 25/03/16,12:29:18,01,07,1, 12.0,1,1, 0.198, 10509.401, 397.592, 52897.350 25/03/16,12:29:18,02,07,1, 12.0,1,1, 0.198, 10509.408, 397.600, 52897.223 25/03/16,12:29:18,03,07,1, 12.0,1,1, 0.198, 10509.371, 397.626, 52897.501 25/03/16,12:29:18,04,07,1, 12.0,1,1, 0.198, 10509.385, 397.632, 52897.448 25/03/16,12:29:18,05,07,1, 12.0,1,1, 0.198, 10509.385, 397.610, 52897.468 25/03/16,12:29:18,06,07,1, 12.0,1,1, 0.198, 10509.366, 397.629, 52897.368 25/03/16,12:29:18,07,07,1, 12.0,1,1, 0.198, 10509.347, 397.603, 52897.287 25/03/16,12:29:18,08,07,1, 12.0,1,1, 0.198, 10509.341, 397.632, 52897.414 25/03/16,12:29:18,09,07,1, 12.0,1,1, 0.198, 10509.336, 397.658, 52897.369 25/03/16,12:29:18,10,07,1, 12.0,1,1, 0.198, 10509.322, 397.671, 52897.437 25/03/16,12:29:18,11,07,1, 12.0,1,1, 0.198, 10509.293, 397.674, 52897.380 25/03/16,12:29:18,12,07,1, 12.0,1,1, 0.198, 10509.317, 397.690, 52897.440 25/03/16,12:29:18,13,07,1, 12.0,1,1, 0.198, 10509.311, 397.667, 52897.380 25/03/16,12:29:18,14,07,1, 12.0,1,1, 0.198, 10509.288, 397.683, 52897.402 25/03/16,12:29:18,15,07,1, 12.0,1,1, 0.198, 10509.264, 397.670, 52897.377 25/03/16,12:29:18,16,07,1, 12.0,1,1, 0.198, 10509.267, 397.673, 52897.450 25/03/16,12:29:18,17,07,1, 12.0,1,1, 0.198, 10509.247, 397.692, 52897.374 25/03/16,12:29:18,18,07,1, 12.0,1,1, 0.198, 10509.239, 397.715, 52897.457 25/03/16,12:29:18,19,07,1, 12.0,1,1, 0.198, 10509.219, 397.715, 52897.445 25/03/16,12:29:19,00,07,1, 11.9,1,1, 0.203, 10509.211, 397.715, 52897.445 25/03/16,12:29:19,01,07,1, 11.9,1,1, 0.203, 10509.191, 397.723, 52897.349 25/03/16,12:29:19,02,07,1, 11.9,1,1, 0.203, 10509.219, 397.720, 52897.397 25/03/16,12:29:19,03,07,1, 11.9,1,1, 0.203, 10509.182, 397.720, 52897.420 25/03/16,12:29:19,04,07,1, 11.9,1,1, 0.203, 10509.160, 397.762, 52897.486 25/03/16,12:29:19,05,07,1, 11.9,1,1, 0.203, 10509.189, 397.743, 52897.468 25/03/16,12:29:19,06,07,1, 11.9,1,1, 0.203, 10509.177, 397.767, 52897.435 25/03/16,12:29:19,07,07,1, 11.9,1,1, 0.203, 10509.183, 397.767, 52897.404 25/03/16,12:29:19,08,07,1, 11.9,1,1, 0.203, 10509.183, 397.803, 52897.481 25/03/16,12:29:19,09,07,1, 11.9,1,1, 0.203, 10509.161, 397.765, 52897.386 25/03/16,12:29:19,10,07,1, 11.9,1,1, 0.203, 10509.156, 397.776, 52897.413 25/03/16,12:29:19,11,07,1, 11.9,1,1, 0.203, 10509.157, 397.784, 52897.463 25/03/16,12:29:19,12,07,1, 11.9,1,1, 0.203, 10509.140, 397.781, 52897.444 25/03/16,12:29:19,13,07,1, 11.9,1,1, 0.203, 10509.138, 397.795, 52897.430 25/03/16,12:29:19,14,07,1, 11.9,1,1, 0.203, 10509.136, 397.839, 52897.388 25/03/16,12:29:19,15,07,1, 11.9,1,1, 0.203, 10509.109, 397.828, 52897.479 25/03/16,12:29:19,16,07,1, 11.9,1,1, 0.203, 10509.134, 397.837, 52897.440 25/03/16,12:29:19,17,07,1, 11.9,1,1, 0.203, 10509.099, 397.838, 52897.507 25/03/16,12:29:19,18,07,1, 11.9,1,1, 0.203, 10509.082, 397.821, 52897.481 25/03/16,12:29:19,19,07,1, 11.9,1,1, 0.203, 10509.058, 397.836, 52897.509 25/03/16,12:29:20,00,07,1, 11.9,1,1, 0.195, 10509.052, 397.836, 52897.509 25/03/16,12:29:20,01,07,1, 11.9,1,1, 0.195, 10509.063, 397.855, 52897.459 25/03/16,12:29:20,02,07,1, 11.9,1,1, 0.195, 10509.044, 397.877, 52897.470 25/03/16,12:29:20,03,07,1, 11.9,1,1, 0.195, 10509.045, 397.868, 52897.492 25/03/16,12:29:20,04,07,1, 11.9,1,1, 0.195, 10509.055, 397.885, 52897.532 25/03/16,12:29:20,05,07,1, 11.9,1,1, 0.195, 10509.005, 397.892, 52897.428 25/03/16,12:29:20,06,07,1, 11.9,1,1, 0.195, 10509.001, 397.866, 52897.461 25/03/16,12:29:20,07,07,1, 11.9,1,1, 0.195, 10509.004, 397.870, 52897.423 25/03/16,12:29:20,08,07,1, 11.9,1,1, 0.195, 10509.013, 397.866, 52897.405 25/03/16,12:29:20,09,07,1, 11.9,1,1, 0.195, 10508.993, 397.897, 52897.433 25/03/16,12:29:20,10,07,1, 11.9,1,1, 0.195, 10508.965, 397.930, 52897.458 25/03/16,12:29:20,11,07,1, 11.9,1,1, 0.195, 10508.964, 397.937, 52897.490 25/03/16,12:29:20,12,07,1, 11.9,1,1, 0.195, 10508.954, 397.928, 52897.454 25/03/16,12:29:20,13,07,1, 11.9,1,1, 0.195, 10508.958, 397.925, 52897.450 25/03/16,12:29:20,14,07,1, 11.9,1,1, 0.195, 10508.923, 397.915, 52897.424 25/03/16,12:29:20,15,07,1, 11.9,1,1, 0.195, 10508.926, 397.942, 52897.430 25/03/16,12:29:20,16,07,1, 11.9,1,1, 0.195, 10508.906, 397.904, 52897.418 25/03/16,12:29:20,17,07,1, 11.9,1,1, 0.195, 10508.942, 397.954, 52897.456 25/03/16,12:29:20,18,07,1, 11.9,1,1, 0.195, 10508.896, 397.966, 52897.540 25/03/16,12:29:20,19,07,1, 11.9,1,1, 0.195, 10508.899, 398.002, 52897.661 25/03/16,12:29:21,00,07,1, 11.9,1,1, 0.196, 10508.894, 398.002, 52897.661 25/03/16,12:29:21,01,07,1, 11.9,1,1, 0.196, 10508.883, 397.984, 52897.576 25/03/16,12:29:21,02,07,1, 11.9,1,1, 0.196, 10508.859, 397.954, 52897.363 25/03/16,12:29:21,03,07,1, 11.9,1,1, 0.196, 10508.863, 397.999, 52897.428 25/03/16,12:29:21,04,07,1, 11.9,1,1, 0.196, 10508.835, 397.965, 52897.549 25/03/16,12:29:21,05,07,1, 11.9,1,1, 0.196, 10508.860, 398.011, 52897.510 25/03/16,12:29:21,06,07,1, 11.9,1,1, 0.196, 10508.817, 398.033, 52897.549 25/03/16,12:29:21,07,07,1, 11.9,1,1, 0.196, 10508.824, 398.058, 52897.542 25/03/16,12:29:21,08,07,1, 11.9,1,1, 0.196, 10508.813, 398.020, 52897.514 25/03/16,12:29:21,09,07,1, 11.9,1,1, 0.196, 10508.822, 398.041, 52897.483 25/03/16,12:29:21,10,07,1, 11.9,1,1, 0.196, 10508.764, 398.032, 52897.461 25/03/16,12:29:21,11,07,1, 11.9,1,1, 0.196, 10508.789, 398.042, 52897.566 25/03/16,12:29:21,12,07,1, 11.9,1,1, 0.196, 10508.765, 398.033, 52897.537 25/03/16,12:29:21,13,07,1, 11.9,1,1, 0.196, 10508.767, 398.080, 52897.568 25/03/16,12:29:21,14,07,1, 11.9,1,1, 0.196, 10508.751, 398.074, 52897.575 25/03/16,12:29:21,15,07,1, 11.9,1,1, 0.196, 10508.752, 398.100, 52897.557 25/03/16,12:29:21,16,07,1, 11.9,1,1, 0.196, 10508.762, 398.116, 52897.572 25/03/16,12:29:21,17,07,1, 11.9,1,1, 0.196, 10508.751, 398.097, 52897.521 25/03/16,12:29:21,18,07,1, 11.9,1,1, 0.196, 10508.707, 398.089, 52897.571 25/03/16,12:29:21,19,07,1, 11.9,1,1, 0.196, 10508.724, 398.108, 52897.565 25/03/16,12:29:22,00,07,1, 11.9,1,1, 0.198, 10508.718, 398.108, 52897.565 25/03/16,12:29:22,01,07,1, 11.9,1,1, 0.198, 10508.702, 398.102, 52897.534 25/03/16,12:29:22,02,07,1, 11.9,1,1, 0.198, 10508.698, 398.127, 52897.550 25/03/16,12:29:22,03,07,1, 11.9,1,1, 0.198, 10508.688, 398.132, 52897.508 25/03/16,12:29:22,04,07,1, 11.9,1,1, 0.198, 10508.660, 398.169, 52897.612 25/03/16,12:29:22,05,07,1, 11.9,1,1, 0.198, 10508.646, 398.163, 52897.601 25/03/16,12:29:22,06,07,1, 11.9,1,1, 0.198, 10508.649, 398.194, 52897.681 25/03/16,12:29:22,07,07,1, 11.9,1,1, 0.198, 10508.639, 398.154, 52897.542 25/03/16,12:29:22,08,07,1, 11.9,1,1, 0.198, 10508.620, 398.184, 52897.560 25/03/16,12:29:22,09,07,1, 11.9,1,1, 0.198, 10508.605, 398.169, 52897.595 25/03/16,12:29:22,10,07,1, 11.9,1,1, 0.198, 10508.609, 398.205, 52897.535 25/03/16,12:29:22,11,07,1, 11.9,1,1, 0.198, 10508.623, 398.202, 52897.536 25/03/16,12:29:22,12,07,1, 11.9,1,1, 0.198, 10508.577, 398.242, 52897.635 25/03/16,12:29:22,13,07,1, 11.9,1,1, 0.198, 10508.569, 398.232, 52897.614 25/03/16,12:29:22,14,07,1, 11.9,1,1, 0.198, 10508.574, 398.222, 52897.583 25/03/16,12:29:22,15,07,1, 11.9,1,1, 0.198, 10508.560, 398.208, 52897.545 25/03/16,12:29:22,16,07,1, 11.9,1,1, 0.198, 10508.575, 398.263, 52897.551 25/03/16,12:29:22,17,07,1, 11.9,1,1, 0.198, 10508.535, 398.243, 52897.572 25/03/16,12:29:22,18,07,1, 11.9,1,1, 0.198, 10508.576, 398.296, 52897.605 25/03/16,12:29:22,19,07,1, 11.9,1,1, 0.198, 10508.526, 398.274, 52897.659 25/03/16,12:29:23,00,07,1, 11.9,1,1, 0.198, 10508.518, 398.274, 52897.659 25/03/16,12:29:23,01,07,1, 11.9,1,1, 0.198, 10508.497, 398.281, 52897.594 25/03/16,12:29:23,02,07,1, 11.9,1,1, 0.198, 10508.506, 398.309, 52897.588 25/03/16,12:29:23,03,07,1, 11.9,1,1, 0.198, 10508.477, 398.273, 52897.544 25/03/16,12:29:23,04,07,1, 11.9,1,1, 0.198, 10508.472, 398.313, 52897.581 25/03/16,12:29:23,05,07,1, 11.9,1,1, 0.198, 10508.477, 398.301, 52897.588 25/03/16,12:29:23,06,07,1, 11.9,1,1, 0.198, 10508.472, 398.343, 52897.653 25/03/16,12:29:23,07,07,1, 11.9,1,1, 0.198, 10508.476, 398.342, 52897.812 25/03/16,12:29:23,08,07,1, 11.9,1,1, 0.198, 10508.451, 398.346, 52897.608 25/03/16,12:29:23,09,07,1, 11.9,1,1, 0.198, 10508.423, 398.356, 52897.668 25/03/16,12:29:23,10,07,1, 11.9,1,1, 0.198, 10508.400, 398.372, 52897.628 25/03/16,12:29:23,11,07,1, 11.9,1,1, 0.198, 10508.432, 398.355, 52897.543 25/03/16,12:29:23,12,07,1, 11.9,1,1, 0.198, 10508.409, 398.361, 52897.569 25/03/16,12:29:23,13,07,1, 11.9,1,1, 0.198, 10508.396, 398.363, 52897.633 25/03/16,12:29:23,14,07,1, 11.9,1,1, 0.198, 10508.411, 398.371, 52897.682 25/03/16,12:29:23,15,07,1, 11.9,1,1, 0.198, 10508.387, 398.389, 52897.630 25/03/16,12:29:23,16,07,1, 11.9,1,1, 0.198, 10508.379, 398.389, 52897.675 25/03/16,12:29:23,17,07,1, 11.9,1,1, 0.198, 10508.344, 398.400, 52897.658 25/03/16,12:29:23,18,07,1, 11.9,1,1, 0.198, 10508.364, 398.390, 52897.651 25/03/16,12:29:23,19,07,1, 11.9,1,1, 0.198, 10508.360, 398.408, 52897.652 25/03/16,12:29:24,00,07,1, 11.9,1,1, 0.196, 10508.360, 398.408, 52897.652 25/03/16,12:29:24,01,07,1, 11.9,1,1, 0.196, 10508.315, 398.425, 52897.735 25/03/16,12:29:24,02,07,1, 11.9,1,1, 0.196, 10508.330, 398.418, 52897.610 25/03/16,12:29:24,03,07,1, 11.9,1,1, 0.196, 10508.302, 398.451, 52897.745 25/03/16,12:29:24,04,07,1, 11.9,1,1, 0.196, 10508.305, 398.436, 52897.577 25/03/16,12:29:24,05,07,1, 11.9,1,1, 0.196, 10508.316, 398.483, 52897.695 25/03/16,12:29:24,06,07,1, 11.9,1,1, 0.196, 10508.269, 398.446, 52897.616 25/03/16,12:29:24,07,07,1, 11.9,1,1, 0.196, 10508.277, 398.476, 52897.717 25/03/16,12:29:24,08,07,1, 11.9,1,1, 0.196, 10508.258, 398.451, 52897.587 25/03/16,12:29:24,09,07,1, 11.9,1,1, 0.196, 10508.281, 398.487, 52897.662 25/03/16,12:29:24,10,07,1, 11.9,1,1, 0.196, 10508.253, 398.473, 52897.660 25/03/16,12:29:24,11,07,1, 11.9,1,1, 0.196, 10508.245, 398.532, 52897.695 25/03/16,12:29:24,12,07,1, 11.9,1,1, 0.196, 10508.237, 398.512, 52897.710 25/03/16,12:29:24,13,07,1, 11.9,1,1, 0.196, 10508.223, 398.547, 52897.696 25/03/16,12:29:24,14,07,1, 11.9,1,1, 0.196, 10508.223, 398.491, 52897.706 25/03/16,12:29:24,15,07,1, 11.9,1,1, 0.196, 10508.216, 398.530, 52897.678 25/03/16,12:29:24,16,07,1, 11.9,1,1, 0.196, 10508.180, 398.502, 52897.642 25/03/16,12:29:24,17,07,1, 11.9,1,1, 0.196, 10508.163, 398.544, 52897.672 25/03/16,12:29:24,18,07,1, 11.9,1,1, 0.196, 10508.184, 398.532, 52897.653 25/03/16,12:29:24,19,07,1, 11.9,1,1, 0.196, 10508.152, 398.573, 52897.702 25/03/16,12:29:25,00,07,1, 11.9,1,1, 0.202, 10508.151, 398.573, 52897.702 25/03/16,12:29:25,01,07,1, 11.9,1,1, 0.202, 10508.151, 398.585, 52897.710 25/03/16,12:29:25,02,07,1, 11.9,1,1, 0.202, 10508.141, 398.584, 52897.764 25/03/16,12:29:25,03,07,1, 11.9,1,1, 0.202, 10508.102, 398.573, 52897.666 25/03/16,12:29:25,04,07,1, 11.9,1,1, 0.202, 10508.080, 398.545, 52897.660 25/03/16,12:29:25,05,07,1, 11.9,1,1, 0.202, 10508.093, 398.587, 52897.739 25/03/16,12:29:25,06,07,1, 11.9,1,1, 0.202, 10508.109, 398.578, 52897.682 25/03/16,12:29:25,07,07,1, 11.9,1,1, 0.202, 10508.043, 398.619, 52897.751 25/03/16,12:29:25,08,07,1, 11.9,1,1, 0.202, 10508.058, 398.627, 52897.758 25/03/16,12:29:25,09,07,1, 11.9,1,1, 0.202, 10508.068, 398.633, 52897.790 25/03/16,12:29:25,10,07,1, 11.9,1,1, 0.202, 10508.065, 398.606, 52897.745 25/03/16,12:29:25,11,07,1, 11.9,1,1, 0.202, 10508.025, 398.644, 52897.738 25/03/16,12:29:25,12,07,1, 11.9,1,1, 0.202, 10508.027, 398.636, 52897.731 25/03/16,12:29:25,13,07,1, 11.9,1,1, 0.202, 10507.992, 398.644, 52897.769 25/03/16,12:29:25,14,07,1, 11.9,1,1, 0.202, 10508.021, 398.652, 52897.834 25/03/16,12:29:25,15,07,1, 11.9,1,1, 0.202, 10507.981, 398.651, 52897.779 25/03/16,12:29:25,16,07,1, 11.9,1,1, 0.202, 10507.993, 398.688, 52897.751 25/03/16,12:29:25,17,07,1, 11.9,1,1, 0.202, 10507.980, 398.680, 52897.787 25/03/16,12:29:25,18,07,1, 11.9,1,1, 0.202, 10507.975, 398.709, 52897.774 25/03/16,12:29:25,19,07,1, 11.9,1,1, 0.202, 10507.944, 398.693, 52897.732 25/03/16,12:29:26,00,08,1, 11.9,1,1, 0.194, 10507.942, 398.693, 52897.732 25/03/16,12:29:26,01,08,1, 11.9,1,1, 0.194, 10507.920, 398.685, 52897.734 25/03/16,12:29:26,02,08,1, 11.9,1,1, 0.194, 10507.943, 398.707, 52897.819 25/03/16,12:29:26,03,08,1, 11.9,1,1, 0.194, 10507.897, 398.706, 52897.795 25/03/16,12:29:26,04,08,1, 11.9,1,1, 0.194, 10507.915, 398.752, 52897.854 25/03/16,12:29:26,05,08,1, 11.9,1,1, 0.194, 10507.886, 398.717, 52897.814 25/03/16,12:29:26,06,08,1, 11.9,1,1, 0.194, 10507.892, 398.724, 52897.764 25/03/16,12:29:26,07,08,1, 11.9,1,1, 0.194, 10507.832, 398.724, 52897.825 25/03/16,12:29:26,08,08,1, 11.9,1,1, 0.194, 10507.869, 398.759, 52897.783 25/03/16,12:29:26,09,08,1, 11.9,1,1, 0.194, 10507.839, 398.734, 52897.798 25/03/16,12:29:26,10,08,1, 11.9,1,1, 0.194, 10507.863, 398.787, 52897.801 25/03/16,12:29:26,11,08,1, 11.9,1,1, 0.194, 10507.807, 398.796, 52897.763 25/03/16,12:29:26,12,08,1, 11.9,1,1, 0.194, 10507.832, 398.801, 52897.775 25/03/16,12:29:26,13,08,1, 11.9,1,1, 0.194, 10507.823, 398.780, 52897.821 25/03/16,12:29:26,14,08,1, 11.9,1,1, 0.194, 10507.780, 398.820, 52897.870 25/03/16,12:29:26,15,08,1, 11.9,1,1, 0.194, 10507.776, 398.793, 52897.861 25/03/16,12:29:26,16,08,1, 11.9,1,1, 0.194, 10507.744, 398.812, 52897.842 25/03/16,12:29:26,17,08,1, 11.9,1,1, 0.194, 10507.759, 398.793, 52897.806 25/03/16,12:29:26,18,08,1, 11.9,1,1, 0.194, 10507.743, 398.833, 52897.811 25/03/16,12:29:26,19,08,1, 11.9,1,1, 0.194, 10507.719, 398.829, 52897.822 25/03/16,12:29:27,00,07,1, 11.9,1,1, 0.196, 10507.717, 398.829, 52897.822 25/03/16,12:29:27,01,07,1, 11.9,1,1, 0.196, 10507.694, 398.876, 52897.875 25/03/16,12:29:27,02,07,1, 11.9,1,1, 0.196, 10507.714, 398.878, 52897.878 25/03/16,12:29:27,03,07,1, 11.9,1,1, 0.196, 10507.683, 398.868, 52897.806 25/03/16,12:29:27,04,07,1, 11.9,1,1, 0.196, 10507.664, 398.872, 52897.833 25/03/16,12:29:27,05,07,1, 11.9,1,1, 0.196, 10507.671, 398.855, 52897.831 25/03/16,12:29:27,06,07,1, 11.9,1,1, 0.196, 10507.649, 398.895, 52897.895 25/03/16,12:29:27,07,07,1, 11.9,1,1, 0.196, 10507.649, 398.873, 52897.808 25/03/16,12:29:27,08,07,1, 11.9,1,1, 0.196, 10507.631, 398.927, 52897.923 25/03/16,12:29:27,09,07,1, 11.9,1,1, 0.196, 10507.609, 398.934, 52897.872 25/03/16,12:29:27,10,07,1, 11.9,1,1, 0.196, 10507.606, 398.928, 52897.847 25/03/16,12:29:27,11,07,1, 11.9,1,1, 0.196, 10507.597, 398.933, 52897.786 25/03/16,12:29:27,12,07,1, 11.9,1,1, 0.196, 10507.574, 398.934, 52897.849 25/03/16,12:29:27,13,07,1, 11.9,1,1, 0.196, 10507.584, 398.936, 52897.877 25/03/16,12:29:27,14,07,1, 11.9,1,1, 0.196, 10507.567, 398.934, 52897.847 25/03/16,12:29:27,15,07,1, 11.9,1,1, 0.196, 10507.563, 398.971, 52897.914 25/03/16,12:29:27,16,07,1, 11.9,1,1, 0.196, 10507.538, 398.968, 52897.888 25/03/16,12:29:27,17,07,1, 11.9,1,1, 0.196, 10507.551, 398.981, 52897.914 25/03/16,12:29:27,18,07,1, 11.9,1,1, 0.196, 10507.535, 398.993, 52897.912 25/03/16,12:29:27,19,07,1, 11.9,1,1, 0.196, 10507.530, 398.990, 52897.870 25/03/16,12:29:28,00,07,1, 11.9,1,1, 0.195, 10507.525, 398.990, 52897.870 25/03/16,12:29:28,01,07,1, 11.9,1,1, 0.195, 10507.509, 399.020, 52897.975 25/03/16,12:29:28,02,07,1, 11.9,1,1, 0.195, 10507.470, 399.004, 52897.969 25/03/16,12:29:28,03,07,1, 11.9,1,1, 0.195, 10507.459, 399.042, 52897.936 25/03/16,12:29:28,04,07,1, 11.9,1,1, 0.195, 10507.464, 399.051, 52897.904 25/03/16,12:29:28,05,07,1, 11.9,1,1, 0.195, 10507.444, 399.081, 52897.888 25/03/16,12:29:28,06,07,1, 11.9,1,1, 0.195, 10507.408, 399.047, 52897.893 25/03/16,12:29:28,07,07,1, 11.9,1,1, 0.195, 10507.431, 399.055, 52897.894 25/03/16,12:29:28,08,07,1, 11.9,1,1, 0.195, 10507.391, 399.037, 52897.932 25/03/16,12:29:28,09,07,1, 11.9,1,1, 0.195, 10507.419, 399.055, 52897.908 25/03/16,12:29:28,10,07,1, 11.9,1,1, 0.195, 10507.404, 399.050, 52897.885 25/03/16,12:29:28,11,07,1, 11.9,1,1, 0.195, 10507.410, 399.083, 52897.979 25/03/16,12:29:28,12,07,1, 11.9,1,1, 0.195, 10507.408, 399.090, 52897.870 25/03/16,12:29:28,13,07,1, 11.9,1,1, 0.195, 10507.393, 399.128, 52897.986 25/03/16,12:29:28,14,07,1, 11.9,1,1, 0.195, 10507.375, 399.102, 52897.974 25/03/16,12:29:28,15,07,1, 11.9,1,1, 0.195, 10507.381, 399.124, 52897.930 25/03/16,12:29:28,16,07,1, 11.9,1,1, 0.195, 10507.340, 399.116, 52897.899 25/03/16,12:29:28,17,07,1, 11.9,1,1, 0.195, 10507.336, 399.107, 52897.985 25/03/16,12:29:28,18,07,1, 11.9,1,1, 0.195, 10507.336, 399.133, 52897.894 25/03/16,12:29:28,19,07,1, 11.9,1,1, 0.195, 10507.315, 399.147, 52897.882 25/03/16,12:29:29,00,07,1, 11.8,1,1, 0.195, 10507.308, 399.147, 52897.882 25/03/16,12:29:29,01,07,1, 11.8,1,1, 0.195, 10507.296, 399.187, 52897.957 25/03/16,12:29:29,02,07,1, 11.8,1,1, 0.195, 10507.302, 399.199, 52898.008 25/03/16,12:29:29,03,07,1, 11.8,1,1, 0.195, 10507.297, 399.205, 52897.958 25/03/16,12:29:29,04,07,1, 11.8,1,1, 0.195, 10507.275, 399.201, 52897.970 25/03/16,12:29:29,05,07,1, 11.8,1,1, 0.195, 10507.273, 399.184, 52897.986 25/03/16,12:29:29,06,07,1, 11.8,1,1, 0.195, 10507.255, 399.191, 52897.915 25/03/16,12:29:29,07,07,1, 11.8,1,1, 0.195, 10507.235, 399.206, 52897.946 25/03/16,12:29:29,08,07,1, 11.8,1,1, 0.195, 10507.233, 399.241, 52897.972 25/03/16,12:29:29,09,07,1, 11.8,1,1, 0.195, 10507.234, 399.248, 52897.979 25/03/16,12:29:29,10,07,1, 11.8,1,1, 0.195, 10507.200, 399.267, 52897.962 25/03/16,12:29:29,11,07,1, 11.8,1,1, 0.195, 10507.176, 399.217, 52897.927 25/03/16,12:29:29,12,07,1, 11.8,1,1, 0.195, 10507.198, 399.270, 52897.968 25/03/16,12:29:29,13,07,1, 11.8,1,1, 0.195, 10507.187, 399.248, 52897.930 25/03/16,12:29:29,14,07,1, 11.8,1,1, 0.195, 10507.143, 399.274, 52897.920 25/03/16,12:29:29,15,07,1, 11.8,1,1, 0.195, 10507.143, 399.260, 52897.994 25/03/16,12:29:29,16,07,1, 11.8,1,1, 0.195, 10507.120, 399.325, 52897.997 25/03/16,12:29:29,17,07,1, 11.8,1,1, 0.195, 10507.115, 399.301, 52897.998 25/03/16,12:29:29,18,07,1, 11.8,1,1, 0.195, 10507.130, 399.325, 52898.050 25/03/16,12:29:29,19,07,1, 11.8,1,1, 0.195, 10507.118, 399.285, 52897.933 25/03/16,12:29:30,00,07,1, 12.0,1,1, 0.199, 10507.116, 399.285, 52897.933 25/03/16,12:29:30,01,07,1, 12.0,1,1, 0.199, 10507.088, 399.281, 52897.954 25/03/16,12:29:30,02,07,1, 12.0,1,1, 0.199, 10507.079, 399.323, 52897.979 25/03/16,12:29:30,03,07,1, 12.0,1,1, 0.199, 10507.065, 399.335, 52898.070 25/03/16,12:29:30,04,07,1, 12.0,1,1, 0.199, 10507.074, 399.368, 52898.045 25/03/16,12:29:30,05,07,1, 12.0,1,1, 0.199, 10507.057, 399.359, 52897.970 25/03/16,12:29:30,06,07,1, 12.0,1,1, 0.199, 10507.035, 399.390, 52898.040 25/03/16,12:29:30,07,07,1, 12.0,1,1, 0.199, 10507.031, 399.398, 52897.941 25/03/16,12:29:30,08,07,1, 12.0,1,1, 0.199, 10507.034, 399.408, 52897.947 25/03/16,12:29:30,09,07,1, 12.0,1,1, 0.199, 10507.001, 399.386, 52898.006 25/03/16,12:29:30,10,07,1, 12.0,1,1, 0.199, 10507.000, 399.400, 52898.014 25/03/16,12:29:30,11,07,1, 12.0,1,1, 0.199, 10506.971, 399.410, 52898.053 25/03/16,12:29:30,12,07,1, 12.0,1,1, 0.199, 10507.004, 399.458, 52898.167 25/03/16,12:29:30,13,07,1, 12.0,1,1, 0.199, 10506.935, 399.435, 52897.998 25/03/16,12:29:30,14,07,1, 12.0,1,1, 0.199, 10506.945, 399.468, 52898.099 25/03/16,12:29:30,15,07,1, 12.0,1,1, 0.199, 10506.912, 399.455, 52898.028 25/03/16,12:29:30,16,07,1, 12.0,1,1, 0.199, 10506.929, 399.448, 52898.094 25/03/16,12:29:30,17,07,1, 12.0,1,1, 0.199, 10506.910, 399.466, 52898.052 25/03/16,12:29:30,18,07,1, 12.0,1,1, 0.199, 10506.901, 399.446, 52898.042 25/03/16,12:29:30,19,07,1, 12.0,1,1, 0.199, 10506.884, 399.475, 52898.096 25/03/16,12:29:31,00,08,1, 12.0,1,1, 0.200, 10506.883, 399.475, 52898.096 25/03/16,12:29:31,01,08,1, 12.0,1,1, 0.200, 10506.877, 399.518, 52898.090 25/03/16,12:29:31,02,08,1, 12.0,1,1, 0.200, 10506.880, 399.513, 52898.038 25/03/16,12:29:31,03,08,1, 12.0,1,1, 0.200, 10506.867, 399.529, 52898.126 25/03/16,12:29:31,04,08,1, 12.0,1,1, 0.200, 10506.827, 399.510, 52898.068 25/03/16,12:29:31,05,08,1, 12.0,1,1, 0.200, 10506.841, 399.538, 52898.123 25/03/16,12:29:31,06,08,1, 12.0,1,1, 0.200, 10506.827, 399.516, 52898.063 25/03/16,12:29:31,07,08,1, 12.0,1,1, 0.200, 10506.813, 399.549, 52898.084 25/03/16,12:29:31,08,08,1, 12.0,1,1, 0.200, 10506.803, 399.552, 52898.157 25/03/16,12:29:31,09,08,1, 12.0,1,1, 0.200, 10506.792, 399.557, 52898.157 25/03/16,12:29:31,10,08,1, 12.0,1,1, 0.200, 10506.788, 399.584, 52898.126 25/03/16,12:29:31,11,08,1, 12.0,1,1, 0.200, 10506.771, 399.615, 52898.138 25/03/16,12:29:31,12,08,1, 12.0,1,1, 0.200, 10506.751, 399.583, 52898.083 25/03/16,12:29:31,13,08,1, 12.0,1,1, 0.200, 10506.730, 399.600, 52898.057 25/03/16,12:29:31,14,08,1, 12.0,1,1, 0.200, 10506.736, 399.562, 52898.053 25/03/16,12:29:31,15,08,1, 12.0,1,1, 0.200, 10506.709, 399.655, 52898.139 25/03/16,12:29:31,16,08,1, 12.0,1,1, 0.200, 10506.714, 399.601, 52898.021 25/03/16,12:29:31,17,08,1, 12.0,1,1, 0.200, 10506.671, 399.651, 52898.142 25/03/16,12:29:31,18,08,1, 12.0,1,1, 0.200, 10506.664, 399.640, 52898.122 25/03/16,12:29:31,19,08,1, 12.0,1,1, 0.200, 10506.660, 399.683, 52898.126 25/03/16,12:29:32,00,08,1, 12.0,1,1, 0.199, 10506.657, 399.683, 52898.126 25/03/16,12:29:32,01,08,1, 12.0,1,1, 0.199, 10506.635, 399.683, 52898.095 25/03/16,12:29:32,02,08,1, 12.0,1,1, 0.199, 10506.638, 399.691, 52898.113 25/03/16,12:29:32,03,08,1, 12.0,1,1, 0.199, 10506.632, 399.706, 52898.170 25/03/16,12:29:32,04,08,1, 12.0,1,1, 0.199, 10506.633, 399.712, 52898.124 25/03/16,12:29:32,05,08,1, 12.0,1,1, 0.199, 10506.629, 399.733, 52898.150 25/03/16,12:29:32,06,08,1, 12.0,1,1, 0.199, 10506.625, 399.739, 52898.135 25/03/16,12:29:32,07,08,1, 12.0,1,1, 0.199, 10506.614, 399.755, 52898.181 25/03/16,12:29:32,08,08,1, 12.0,1,1, 0.199, 10506.573, 399.728, 52898.194 25/03/16,12:29:32,09,08,1, 12.0,1,1, 0.199, 10506.589, 399.754, 52898.196 25/03/16,12:29:32,10,08,1, 12.0,1,1, 0.199, 10506.558, 399.761, 52898.203 25/03/16,12:29:32,11,08,1, 12.0,1,1, 0.199, 10506.572, 399.775, 52898.150 25/03/16,12:29:32,12,08,1, 12.0,1,1, 0.199, 10506.557, 399.772, 52898.122 25/03/16,12:29:32,13,08,1, 12.0,1,1, 0.199, 10506.559, 399.802, 52898.156 25/03/16,12:29:32,14,08,1, 12.0,1,1, 0.199, 10506.554, 399.806, 52898.193 25/03/16,12:29:32,15,08,1, 12.0,1,1, 0.199, 10506.552, 399.832, 52898.261 25/03/16,12:29:32,16,08,1, 12.0,1,1, 0.199, 10506.512, 399.831, 52898.166 25/03/16,12:29:32,17,08,1, 12.0,1,1, 0.199, 10506.514, 399.820, 52898.227 25/03/16,12:29:32,18,08,1, 12.0,1,1, 0.199, 10506.496, 399.822, 52898.206 25/03/16,12:29:32,19,08,1, 12.0,1,1, 0.199, 10506.481, 399.839, 52898.186 25/03/16,12:29:33,00,07,1, 11.9,1,1, 0.203, 10506.474, 399.839, 52898.186 25/03/16,12:29:33,01,07,1, 11.9,1,1, 0.203, 10506.476, 399.906, 52898.133 25/03/16,12:29:33,02,07,1, 11.9,1,1, 0.203, 10506.482, 399.897, 52898.228 25/03/16,12:29:33,03,07,1, 11.9,1,1, 0.203, 10506.452, 399.894, 52898.217 25/03/16,12:29:33,04,07,1, 11.9,1,1, 0.203, 10506.412, 399.936, 52898.268 25/03/16,12:29:33,05,07,1, 11.9,1,1, 0.203, 10506.431, 399.922, 52898.158 25/03/16,12:29:33,06,07,1, 11.9,1,1, 0.203, 10506.421, 399.931, 52898.221 25/03/16,12:29:33,07,07,1, 11.9,1,1, 0.203, 10506.442, 399.939, 52898.204 25/03/16,12:29:33,08,07,1, 11.9,1,1, 0.203, 10506.421, 399.958, 52898.237 25/03/16,12:29:33,09,07,1, 11.9,1,1, 0.203, 10506.435, 399.969, 52898.181 25/03/16,12:29:33,10,07,1, 11.9,1,1, 0.203, 10506.388, 399.999, 52898.305 25/03/16,12:29:33,11,07,1, 11.9,1,1, 0.203, 10506.403, 399.990, 52898.293 25/03/16,12:29:33,12,07,1, 11.9,1,1, 0.203, 10506.403, 399.992, 52898.283 25/03/16,12:29:33,13,07,1, 11.9,1,1, 0.203, 10506.382, 399.958, 52898.169 25/03/16,12:29:33,14,07,1, 11.9,1,1, 0.203, 10506.370, 399.995, 52898.188 25/03/16,12:29:33,15,07,1, 11.9,1,1, 0.203, 10506.353, 399.978, 52898.187 25/03/16,12:29:33,16,07,1, 11.9,1,1, 0.203, 10506.354, 400.028, 52898.279 25/03/16,12:29:33,17,07,1, 11.9,1,1, 0.203, 10506.318, 400.049, 52898.289 25/03/16,12:29:33,18,07,1, 11.9,1,1, 0.203, 10506.318, 400.073, 52898.264 25/03/16,12:29:33,19,07,1, 11.9,1,1, 0.203, 10506.317, 400.060, 52898.290 25/03/16,12:29:34,00,07,1, 11.9,1,1, 0.197, 10506.315, 400.060, 52898.290 25/03/16,12:29:34,01,07,1, 11.9,1,1, 0.197, 10506.286, 400.067, 52898.262 25/03/16,12:29:34,02,07,1, 11.9,1,1, 0.197, 10506.278, 400.071, 52898.309 25/03/16,12:29:34,03,07,1, 11.9,1,1, 0.197, 10506.264, 400.069, 52898.243 25/03/16,12:29:34,04,07,1, 11.9,1,1, 0.197, 10506.247, 400.117, 52898.324 25/03/16,12:29:34,05,07,1, 11.9,1,1, 0.197, 10506.232, 400.117, 52898.314 25/03/16,12:29:34,06,07,1, 11.9,1,1, 0.197, 10506.262, 400.138, 52898.264 25/03/16,12:29:34,07,07,1, 11.9,1,1, 0.197, 10506.218, 400.173, 52898.323 25/03/16,12:29:34,08,07,1, 11.9,1,1, 0.197, 10506.232, 400.161, 52898.301 25/03/16,12:29:34,09,07,1, 11.9,1,1, 0.197, 10506.208, 400.156, 52898.317 25/03/16,12:29:34,10,07,1, 11.9,1,1, 0.197, 10506.188, 400.163, 52898.307 25/03/16,12:29:34,11,07,1, 11.9,1,1, 0.197, 10506.163, 400.151, 52898.317 25/03/16,12:29:34,12,07,1, 11.9,1,1, 0.197, 10506.182, 400.175, 52898.306 25/03/16,12:29:34,13,07,1, 11.9,1,1, 0.197, 10506.162, 400.209, 52898.266 25/03/16,12:29:34,14,07,1, 11.9,1,1, 0.197, 10506.156, 400.215, 52898.131 25/03/16,12:29:34,15,07,1, 11.9,1,1, 0.197, 10506.141, 400.241, 52898.361 25/03/16,12:29:34,16,07,1, 11.9,1,1, 0.197, 10506.142, 400.219, 52898.323 25/03/16,12:29:34,17,07,1, 11.9,1,1, 0.197, 10506.119, 400.238, 52898.320 25/03/16,12:29:34,18,07,1, 11.9,1,1, 0.197, 10506.093, 400.263, 52898.303 25/03/16,12:29:34,19,07,1, 11.9,1,1, 0.197, 10506.126, 400.254, 52898.362 25/03/16,12:29:35,00,07,1, 11.9,1,1, 0.197, 10506.123, 400.254, 52898.362 25/03/16,12:29:35,01,07,1, 11.9,1,1, 0.197, 10506.097, 400.302, 52898.311 25/03/16,12:29:35,02,07,1, 11.9,1,1, 0.197, 10506.079, 400.313, 52898.367 25/03/16,12:29:35,03,07,1, 11.9,1,1, 0.197, 10506.071, 400.326, 52898.295 25/03/16,12:29:35,04,07,1, 11.9,1,1, 0.197, 10506.062, 400.306, 52898.387 25/03/16,12:29:35,05,07,1, 11.9,1,1, 0.197, 10506.026, 400.346, 52898.384 25/03/16,12:29:35,06,07,1, 11.9,1,1, 0.197, 10506.036, 400.328, 52898.369 25/03/16,12:29:35,07,07,1, 11.9,1,1, 0.197, 10506.018, 400.317, 52898.295 25/03/16,12:29:35,08,07,1, 11.9,1,1, 0.197, 10506.009, 400.331, 52898.314 25/03/16,12:29:35,09,07,1, 11.9,1,1, 0.197, 10506.016, 400.372, 52898.323 25/03/16,12:29:35,10,07,1, 11.9,1,1, 0.197, 10505.992, 400.377, 52898.323 25/03/16,12:29:35,11,07,1, 11.9,1,1, 0.197, 10506.001, 400.411, 52898.362 25/03/16,12:29:35,12,07,1, 11.9,1,1, 0.197, 10505.983, 400.373, 52898.306 25/03/16,12:29:35,13,07,1, 11.9,1,1, 0.197, 10505.950, 400.418, 52898.348 25/03/16,12:29:35,14,07,1, 11.9,1,1, 0.197, 10505.940, 400.396, 52898.384 25/03/16,12:29:35,15,07,1, 11.9,1,1, 0.197, 10505.938, 400.434, 52898.380 25/03/16,12:29:35,16,07,1, 11.9,1,1, 0.197, 10505.946, 400.416, 52898.318 25/03/16,12:29:35,17,07,1, 11.9,1,1, 0.197, 10505.919, 400.457, 52898.384 25/03/16,12:29:35,18,07,1, 11.9,1,1, 0.197, 10505.914, 400.445, 52898.395 25/03/16,12:29:35,19,07,1, 11.9,1,1, 0.197, 10505.922, 400.482, 52898.416 25/03/16,12:29:36,00,07,1, 11.9,1,1, 0.202, 10505.915, 400.482, 52898.416 25/03/16,12:29:36,01,07,1, 11.9,1,1, 0.202, 10505.925, 400.510, 52898.410 25/03/16,12:29:36,02,07,1, 11.9,1,1, 0.202, 10505.873, 400.476, 52898.341 25/03/16,12:29:36,03,07,1, 11.9,1,1, 0.202, 10505.876, 400.527, 52898.392 25/03/16,12:29:36,04,07,1, 11.9,1,1, 0.202, 10505.874, 400.494, 52898.353 25/03/16,12:29:36,05,07,1, 11.9,1,1, 0.202, 10505.873, 400.540, 52898.408 25/03/16,12:29:36,06,07,1, 11.9,1,1, 0.202, 10505.831, 400.563, 52898.386 25/03/16,12:29:36,07,07,1, 11.9,1,1, 0.202, 10505.854, 400.573, 52898.435 25/03/16,12:29:36,08,07,1, 11.9,1,1, 0.202, 10505.850, 400.584, 52898.446 25/03/16,12:29:36,09,07,1, 11.9,1,1, 0.202, 10505.818, 400.567, 52898.417 25/03/16,12:29:36,10,07,1, 11.9,1,1, 0.202, 10505.835, 400.571, 52898.393 25/03/16,12:29:36,11,07,1, 11.9,1,1, 0.202, 10505.804, 400.574, 52898.479 25/03/16,12:29:36,12,07,1, 11.9,1,1, 0.202, 10505.819, 400.584, 52898.402 25/03/16,12:29:36,13,07,1, 11.9,1,1, 0.202, 10505.801, 400.606, 52898.486 25/03/16,12:29:36,14,07,1, 11.9,1,1, 0.202, 10505.812, 400.633, 52898.446 25/03/16,12:29:36,15,07,1, 11.9,1,1, 0.202, 10505.804, 400.643, 52898.485 25/03/16,12:29:36,16,07,1, 11.9,1,1, 0.202, 10505.820, 400.665, 52898.553 25/03/16,12:29:36,17,07,1, 11.9,1,1, 0.202, 10505.792, 400.646, 52898.443 25/03/16,12:29:36,18,07,1, 11.9,1,1, 0.202, 10505.805, 400.657, 52898.518 25/03/16,12:29:36,19,07,1, 11.9,1,1, 0.202, 10505.766, 400.665, 52898.491 25/03/16,12:29:37,00,08,1, 12.0,1,1, 0.201, 10505.764, 400.665, 52898.491 25/03/16,12:29:37,01,08,1, 12.0,1,1, 0.201, 10505.741, 400.677, 52898.487 25/03/16,12:29:37,02,08,1, 12.0,1,1, 0.201, 10505.761, 400.716, 52898.453 25/03/16,12:29:37,03,08,1, 12.0,1,1, 0.201, 10505.744, 400.729, 52898.470 25/03/16,12:29:37,04,08,1, 12.0,1,1, 0.201, 10505.746, 400.762, 52898.460 25/03/16,12:29:37,05,08,1, 12.0,1,1, 0.201, 10505.725, 400.737, 52898.455 25/03/16,12:29:37,06,08,1, 12.0,1,1, 0.201, 10505.703, 400.772, 52898.458 25/03/16,12:29:37,07,08,1, 12.0,1,1, 0.201, 10505.684, 400.760, 52898.524 25/03/16,12:29:37,08,08,1, 12.0,1,1, 0.201, 10505.706, 400.776, 52898.461 25/03/16,12:29:37,09,08,1, 12.0,1,1, 0.201, 10505.683, 400.769, 52898.436 25/03/16,12:29:37,10,08,1, 12.0,1,1, 0.201, 10505.671, 400.816, 52898.529 25/03/16,12:29:37,11,08,1, 12.0,1,1, 0.201, 10505.662, 400.825, 52898.512 25/03/16,12:29:37,12,08,1, 12.0,1,1, 0.201, 10505.674, 400.851, 52898.492 25/03/16,12:29:37,13,08,1, 12.0,1,1, 0.201, 10505.636, 400.843, 52898.465 25/03/16,12:29:37,14,08,1, 12.0,1,1, 0.201, 10505.637, 400.840, 52898.485 25/03/16,12:29:37,15,08,1, 12.0,1,1, 0.201, 10505.613, 400.830, 52898.552 25/03/16,12:29:37,16,08,1, 12.0,1,1, 0.201, 10505.625, 400.854, 52898.576 25/03/16,12:29:37,17,08,1, 12.0,1,1, 0.201, 10505.617, 400.866, 52898.484 25/03/16,12:29:37,18,08,1, 12.0,1,1, 0.201, 10505.603, 400.929, 52898.583 25/03/16,12:29:37,19,08,1, 12.0,1,1, 0.201, 10505.605, 400.917, 52898.527 25/03/16,12:29:38,00,07,1, 12.0,1,1, 0.199, 10505.598, 400.917, 52898.527 25/03/16,12:29:38,01,07,1, 12.0,1,1, 0.199, 10505.553, 400.920, 52898.596 25/03/16,12:29:38,02,07,1, 12.0,1,1, 0.199, 10505.557, 400.932, 52898.477 25/03/16,12:29:38,03,07,1, 12.0,1,1, 0.199, 10505.553, 400.954, 52898.524 25/03/16,12:29:38,04,07,1, 12.0,1,1, 0.199, 10505.556, 400.962, 52898.548 25/03/16,12:29:38,05,07,1, 12.0,1,1, 0.199, 10505.535, 400.982, 52898.610 25/03/16,12:29:38,06,07,1, 12.0,1,1, 0.199, 10505.561, 400.994, 52898.586 25/03/16,12:29:38,07,07,1, 12.0,1,1, 0.199, 10505.534, 400.998, 52898.554 25/03/16,12:29:38,08,07,1, 12.0,1,1, 0.199, 10505.519, 400.995, 52898.575 25/03/16,12:29:38,09,07,1, 12.0,1,1, 0.199, 10505.480, 401.023, 52898.606 25/03/16,12:29:38,10,07,1, 12.0,1,1, 0.199, 10505.494, 401.002, 52898.502 25/03/16,12:29:38,11,07,1, 12.0,1,1, 0.199, 10505.475, 401.011, 52898.554 25/03/16,12:29:38,12,07,1, 12.0,1,1, 0.199, 10505.479, 401.019, 52898.545 25/03/16,12:29:38,13,07,1, 12.0,1,1, 0.199, 10505.466, 401.040, 52898.619 25/03/16,12:29:38,14,07,1, 12.0,1,1, 0.199, 10505.464, 401.071, 52898.600 25/03/16,12:29:38,15,07,1, 12.0,1,1, 0.199, 10505.455, 401.100, 52898.579 25/03/16,12:29:38,16,07,1, 12.0,1,1, 0.199, 10505.439, 401.079, 52898.577 25/03/16,12:29:38,17,07,1, 12.0,1,1, 0.199, 10505.417, 401.101, 52898.543 25/03/16,12:29:38,18,07,1, 12.0,1,1, 0.199, 10505.411, 401.074, 52898.529 25/03/16,12:29:38,19,07,1, 12.0,1,1, 0.199, 10505.416, 401.120, 52898.638 25/03/16,12:29:39,00,07,1, 12.0,1,1, 0.199, 10505.414, 401.120, 52898.638 25/03/16,12:29:39,01,07,1, 12.0,1,1, 0.199, 10505.414, 401.144, 52898.647 25/03/16,12:29:39,02,07,1, 12.0,1,1, 0.199, 10505.389, 401.150, 52898.609 25/03/16,12:29:39,03,07,1, 12.0,1,1, 0.199, 10505.407, 401.185, 52898.639 25/03/16,12:29:39,04,07,1, 12.0,1,1, 0.199, 10505.376, 401.168, 52898.591 25/03/16,12:29:39,05,07,1, 12.0,1,1, 0.199, 10505.367, 401.193, 52898.674 25/03/16,12:29:39,06,07,1, 12.0,1,1, 0.199, 10505.388, 401.161, 52898.643 25/03/16,12:29:39,07,07,1, 12.0,1,1, 0.199, 10505.364, 401.222, 52898.611 25/03/16,12:29:39,08,07,1, 12.0,1,1, 0.199, 10505.342, 401.209, 52898.591 25/03/16,12:29:39,09,07,1, 12.0,1,1, 0.199, 10505.359, 401.226, 52898.626 25/03/16,12:29:39,10,07,1, 12.0,1,1, 0.199, 10505.346, 401.250, 52898.648 25/03/16,12:29:39,11,07,1, 12.0,1,1, 0.199, 10505.337, 401.275, 52898.594 25/03/16,12:29:39,12,07,1, 12.0,1,1, 0.199, 10505.348, 401.254, 52898.624 25/03/16,12:29:39,13,07,1, 12.0,1,1, 0.199, 10505.336, 401.270, 52898.600 25/03/16,12:29:39,14,07,1, 12.0,1,1, 0.199, 10505.297, 401.256, 52898.659 25/03/16,12:29:39,15,07,1, 12.0,1,1, 0.199, 10505.300, 401.287, 52898.619 25/03/16,12:29:39,16,07,1, 12.0,1,1, 0.199, 10505.303, 401.288, 52898.609 25/03/16,12:29:39,17,07,1, 12.0,1,1, 0.199, 10505.295, 401.289, 52898.623 25/03/16,12:29:39,18,07,1, 12.0,1,1, 0.199, 10505.325, 401.329, 52898.695 25/03/16,12:29:39,19,07,1, 12.0,1,1, 0.199, 10505.279, 401.336, 52898.738 25/03/16,12:29:40,00,07,1, 11.9,1,1, 0.198, 10505.272, 401.336, 52898.738 25/03/16,12:29:40,01,07,1, 11.9,1,1, 0.198, 10505.288, 401.337, 52898.634 25/03/16,12:29:40,02,07,1, 11.9,1,1, 0.198, 10505.260, 401.335, 52898.651 25/03/16,12:29:40,03,07,1, 11.9,1,1, 0.198, 10505.255, 401.333, 52898.597 25/03/16,12:29:40,04,07,1, 11.9,1,1, 0.198, 10505.240, 401.378, 52898.614 25/03/16,12:29:40,05,07,1, 11.9,1,1, 0.198, 10505.231, 401.371, 52898.672 25/03/16,12:29:40,06,07,1, 11.9,1,1, 0.198, 10505.251, 401.415, 52898.679 25/03/16,12:29:40,07,07,1, 11.9,1,1, 0.198, 10505.211, 401.396, 52898.704 25/03/16,12:29:40,08,07,1, 11.9,1,1, 0.198, 10505.223, 401.431, 52898.699 25/03/16,12:29:40,09,07,1, 11.9,1,1, 0.198, 10505.217, 401.405, 52898.664 25/03/16,12:29:40,10,07,1, 11.9,1,1, 0.198, 10505.206, 401.437, 52898.675 25/03/16,12:29:40,11,07,1, 11.9,1,1, 0.198, 10505.208, 401.418, 52898.622 25/03/16,12:29:40,12,07,1, 11.9,1,1, 0.198, 10505.216, 401.459, 52898.632 25/03/16,12:29:40,13,07,1, 11.9,1,1, 0.198, 10505.202, 401.440, 52898.701 25/03/16,12:29:40,14,07,1, 11.9,1,1, 0.198, 10505.202, 401.484, 52898.722 25/03/16,12:29:40,15,07,1, 11.9,1,1, 0.198, 10505.203, 401.479, 52898.723 25/03/16,12:29:40,16,07,1, 11.9,1,1, 0.198, 10505.193, 401.535, 52898.676 25/03/16,12:29:40,17,07,1, 11.9,1,1, 0.198, 10505.194, 401.504, 52898.664 25/03/16,12:29:40,18,07,1, 11.9,1,1, 0.198, 10505.152, 401.506, 52898.685 25/03/16,12:29:40,19,07,1, 11.9,1,1, 0.198, 10505.165, 401.501, 52898.714 25/03/16,12:29:41,00,07,1, 11.9,1,1, 0.201, 10505.164, 401.501, 52898.714 25/03/16,12:29:41,01,07,1, 11.9,1,1, 0.201, 10505.162, 401.553, 52898.685 25/03/16,12:29:41,02,07,1, 11.9,1,1, 0.201, 10505.153, 401.570, 52898.725 25/03/16,12:29:41,03,07,1, 11.9,1,1, 0.201, 10505.142, 401.553, 52898.709 25/03/16,12:29:41,04,07,1, 11.9,1,1, 0.201, 10505.131, 401.599, 52898.688 25/03/16,12:29:41,05,07,1, 11.9,1,1, 0.201, 10505.130, 401.576, 52898.738 25/03/16,12:29:41,06,07,1, 11.9,1,1, 0.201, 10505.130, 401.584, 52898.672 25/03/16,12:29:41,07,07,1, 11.9,1,1, 0.201, 10505.103, 401.588, 52898.723 25/03/16,12:29:41,08,07,1, 11.9,1,1, 0.201, 10505.126, 401.627, 52898.740 25/03/16,12:29:41,09,07,1, 11.9,1,1, 0.201, 10505.124, 401.635, 52898.769 25/03/16,12:29:41,10,07,1, 11.9,1,1, 0.201, 10505.124, 401.660, 52898.778 25/03/16,12:29:41,11,07,1, 11.9,1,1, 0.201, 10505.111, 401.677, 52898.713 25/03/16,12:29:41,12,07,1, 11.9,1,1, 0.201, 10505.093, 401.678, 52898.795 25/03/16,12:29:41,13,07,1, 11.9,1,1, 0.201, 10505.055, 401.667, 52898.693 25/03/16,12:29:41,14,07,1, 11.9,1,1, 0.201, 10505.103, 401.652, 52898.662 25/03/16,12:29:41,15,07,1, 11.9,1,1, 0.201, 10505.053, 401.702, 52898.729 25/03/16,12:29:41,16,07,1, 11.9,1,1, 0.201, 10505.056, 401.691, 52898.742 25/03/16,12:29:41,17,07,1, 11.9,1,1, 0.201, 10505.047, 401.749, 52898.757 25/03/16,12:29:41,18,07,1, 11.9,1,1, 0.201, 10505.058, 401.727, 52898.709 25/03/16,12:29:41,19,07,1, 11.9,1,1, 0.201, 10505.041, 401.767, 52898.849 25/03/16,12:29:42,00,08,1, 11.9,1,1, 0.196, 10505.038, 401.767, 52898.849 25/03/16,12:29:42,01,08,1, 11.9,1,1, 0.196, 10505.023, 401.774, 52898.822 25/03/16,12:29:42,02,08,1, 11.9,1,1, 0.196, 10505.014, 401.747, 52898.700 25/03/16,12:29:42,03,08,1, 11.9,1,1, 0.196, 10505.025, 401.780, 52898.732 25/03/16,12:29:42,04,08,1, 11.9,1,1, 0.196, 10504.995, 401.756, 52898.709 25/03/16,12:29:42,05,08,1, 11.9,1,1, 0.196, 10504.999, 401.813, 52898.740 25/03/16,12:29:42,06,08,1, 11.9,1,1, 0.196, 10505.002, 401.805, 52898.769 25/03/16,12:29:42,07,08,1, 11.9,1,1, 0.196, 10504.986, 401.826, 52898.779 25/03/16,12:29:42,08,08,1, 11.9,1,1, 0.196, 10504.948, 401.810, 52898.829 25/03/16,12:29:42,09,08,1, 11.9,1,1, 0.196, 10504.971, 401.827, 52898.876 25/03/16,12:29:42,10,08,1, 11.9,1,1, 0.196, 10504.950, 401.824, 52898.830 25/03/16,12:29:42,11,08,1, 11.9,1,1, 0.196, 10504.923, 401.846, 52898.835 25/03/16,12:29:42,12,08,1, 11.9,1,1, 0.196, 10504.928, 401.851, 52898.814 25/03/16,12:29:42,13,08,1, 11.9,1,1, 0.196, 10504.934, 401.892, 52898.898 25/03/16,12:29:42,14,08,1, 11.9,1,1, 0.196, 10504.933, 401.895, 52898.787 25/03/16,12:29:42,15,08,1, 11.9,1,1, 0.196, 10504.941, 401.887, 52898.896 25/03/16,12:29:42,16,08,1, 11.9,1,1, 0.196, 10504.884, 401.891, 52898.882 25/03/16,12:29:42,17,08,1, 11.9,1,1, 0.196, 10504.910, 401.875, 52898.789 25/03/16,12:29:42,18,08,1, 11.9,1,1, 0.196, 10504.912, 401.898, 52898.838 25/03/16,12:29:42,19,08,1, 11.9,1,1, 0.196, 10504.904, 401.907, 52898.744 25/03/16,12:29:43,00,06,1, 12.0,1,1, 0.198, 10504.897, 401.907, 52898.744 25/03/16,12:29:43,01,06,1, 12.0,1,1, 0.198, 10504.867, 401.948, 52898.843 25/03/16,12:29:43,02,06,1, 12.0,1,1, 0.198, 10504.892, 401.961, 52898.777 25/03/16,12:29:43,03,06,1, 12.0,1,1, 0.198, 10504.863, 401.976, 52898.823 25/03/16,12:29:43,04,06,1, 12.0,1,1, 0.198, 10504.850, 401.982, 52898.793 25/03/16,12:29:43,05,06,1, 12.0,1,1, 0.198, 10504.860, 401.961, 52898.758 25/03/16,12:29:43,06,06,1, 12.0,1,1, 0.198, 10504.828, 401.996, 52898.860 25/03/16,12:29:43,07,06,1, 12.0,1,1, 0.198, 10504.799, 401.982, 52898.856 25/03/16,12:29:43,08,06,1, 12.0,1,1, 0.198, 10504.855, 402.039, 52898.823 25/03/16,12:29:43,09,06,1, 12.0,1,1, 0.198, 10504.826, 402.017, 52898.832 25/03/16,12:29:43,10,06,1, 12.0,1,1, 0.198, 10504.808, 402.032, 52898.860 25/03/16,12:29:43,11,06,1, 12.0,1,1, 0.198, 10504.810, 402.030, 52898.813 25/03/16,12:29:43,12,06,1, 12.0,1,1, 0.198, 10504.806, 402.046, 52898.796 25/03/16,12:29:43,13,06,1, 12.0,1,1, 0.198, 10504.781, 402.036, 52898.790 25/03/16,12:29:43,14,06,1, 12.0,1,1, 0.198, 10504.774, 402.065, 52898.842 25/03/16,12:29:43,15,06,1, 12.0,1,1, 0.198, 10504.782, 402.086, 52898.892 25/03/16,12:29:43,16,06,1, 12.0,1,1, 0.198, 10504.819, 402.106, 52898.842 25/03/16,12:29:43,17,06,1, 12.0,1,1, 0.198, 10504.762, 402.109, 52898.846 25/03/16,12:29:43,18,06,1, 12.0,1,1, 0.198, 10504.763, 402.134, 52898.792 25/03/16,12:29:43,19,06,1, 12.0,1,1, 0.198, 10504.766, 402.119, 52898.780 25/03/16,12:29:44,00,07,1, 11.8,1,1, 0.199, 10504.763, 402.119, 52898.780 25/03/16,12:29:44,01,07,1, 11.8,1,1, 0.199, 10504.744, 402.116, 52898.914 25/03/16,12:29:44,02,07,1, 11.8,1,1, 0.199, 10504.742, 402.146, 52898.898 25/03/16,12:29:44,03,07,1, 11.8,1,1, 0.199, 10504.735, 402.154, 52898.841 25/03/16,12:29:44,04,07,1, 11.8,1,1, 0.199, 10504.719, 402.178, 52898.958 25/03/16,12:29:44,05,07,1, 11.8,1,1, 0.199, 10504.728, 402.184, 52898.918 25/03/16,12:29:44,06,07,1, 11.8,1,1, 0.199, 10504.721, 402.161, 52898.823 25/03/16,12:29:44,07,07,1, 11.8,1,1, 0.199, 10504.689, 402.190, 52898.865 25/03/16,12:29:44,08,07,1, 11.8,1,1, 0.199, 10504.690, 402.181, 52898.839 25/03/16,12:29:44,09,07,1, 11.8,1,1, 0.199, 10504.693, 402.210, 52898.919 25/03/16,12:29:44,10,07,1, 11.8,1,1, 0.199, 10504.695, 402.220, 52898.905 25/03/16,12:29:44,11,07,1, 11.8,1,1, 0.199, 10504.681, 402.243, 52898.861 25/03/16,12:29:44,12,07,1, 11.8,1,1, 0.199, 10504.695, 402.249, 52898.854 25/03/16,12:29:44,13,07,1, 11.8,1,1, 0.199, 10504.671, 402.270, 52898.905 25/03/16,12:29:44,14,07,1, 11.8,1,1, 0.199, 10504.674, 402.236, 52898.904 25/03/16,12:29:44,15,07,1, 11.8,1,1, 0.199, 10504.675, 402.288, 52898.916 25/03/16,12:29:44,16,07,1, 11.8,1,1, 0.199, 10504.685, 402.259, 52898.882 25/03/16,12:29:44,17,07,1, 11.8,1,1, 0.199, 10504.654, 402.294, 52898.923 25/03/16,12:29:44,18,07,1, 11.8,1,1, 0.199, 10504.629, 402.299, 52898.912 25/03/16,12:29:44,19,07,1, 11.8,1,1, 0.199, 10504.642, 402.325, 52898.833 25/03/16,12:29:45,00,07,1, 11.8,1,1, 0.197, 10504.638, 402.325, 52898.833 25/03/16,12:29:45,01,07,1, 11.8,1,1, 0.197, 10504.637, 402.341, 52898.877 25/03/16,12:29:45,02,07,1, 11.8,1,1, 0.197, 10504.614, 402.343, 52898.889 25/03/16,12:29:45,03,07,1, 11.8,1,1, 0.197, 10504.630, 402.346, 52898.902 25/03/16,12:29:45,04,07,1, 11.8,1,1, 0.197, 10504.592, 402.346, 52898.892 25/03/16,12:29:45,05,07,1, 11.8,1,1, 0.197, 10504.599, 402.380, 52898.900 25/03/16,12:29:45,06,07,1, 11.8,1,1, 0.197, 10504.627, 402.374, 52898.898 25/03/16,12:29:45,07,07,1, 11.8,1,1, 0.197, 10504.598, 402.392, 52898.919 25/03/16,12:29:45,08,07,1, 11.8,1,1, 0.197, 10504.580, 402.437, 52898.974 25/03/16,12:29:45,09,07,1, 11.8,1,1, 0.197, 10504.593, 402.412, 52898.898 25/03/16,12:29:45,10,07,1, 11.8,1,1, 0.197, 10504.590, 402.440, 52898.908 25/03/16,12:29:45,11,07,1, 11.8,1,1, 0.197, 10504.558, 402.418, 52898.902 25/03/16,12:29:45,12,07,1, 11.8,1,1, 0.197, 10504.563, 402.461, 52898.915 25/03/16,12:29:45,13,07,1, 11.8,1,1, 0.197, 10504.542, 402.462, 52898.900 25/03/16,12:29:45,14,07,1, 11.8,1,1, 0.197, 10504.546, 402.517, 52898.961 25/03/16,12:29:45,15,07,1, 11.8,1,1, 0.197, 10504.537, 402.509, 52898.987 25/03/16,12:29:45,16,07,1, 11.8,1,1, 0.197, 10504.554, 402.513, 52898.991 25/03/16,12:29:45,17,07,1, 11.8,1,1, 0.197, 10504.538, 402.505, 52898.982 25/03/16,12:29:45,18,07,1, 11.8,1,1, 0.197, 10504.525, 402.533, 52898.958 25/03/16,12:29:45,19,07,1, 11.8,1,1, 0.197, 10504.507, 402.518, 52898.922 25/03/16,12:29:46,00,07,1, 11.9,1,1, 0.200, 10504.504, 402.518, 52898.922 25/03/16,12:29:46,01,07,1, 11.9,1,1, 0.200, 10504.484, 402.541, 52898.959 25/03/16,12:29:46,02,07,1, 11.9,1,1, 0.200, 10504.512, 402.573, 52899.008 25/03/16,12:29:46,03,07,1, 11.9,1,1, 0.200, 10504.498, 402.586, 52898.952 25/03/16,12:29:46,04,07,1, 11.9,1,1, 0.200, 10504.505, 402.586, 52899.025 25/03/16,12:29:46,05,07,1, 11.9,1,1, 0.200, 10504.483, 402.597, 52899.036 25/03/16,12:29:46,06,07,1, 11.9,1,1, 0.200, 10504.480, 402.597, 52898.949 25/03/16,12:29:46,07,07,1, 11.9,1,1, 0.200, 10504.448, 402.607, 52898.974 25/03/16,12:29:46,08,07,1, 11.9,1,1, 0.200, 10504.464, 402.607, 52898.994 25/03/16,12:29:46,09,07,1, 11.9,1,1, 0.200, 10504.432, 402.644, 52899.026 25/03/16,12:29:46,10,07,1, 11.9,1,1, 0.200, 10504.409, 402.643, 52898.980 25/03/16,12:29:46,11,07,1, 11.9,1,1, 0.200, 10504.432, 402.712, 52898.924 25/03/16,12:29:46,12,07,1, 11.9,1,1, 0.200, 10504.420, 402.683, 52898.942 25/03/16,12:29:46,13,07,1, 11.9,1,1, 0.200, 10504.419, 402.700, 52898.907 25/03/16,12:29:46,14,07,1, 11.9,1,1, 0.200, 10504.411, 402.691, 52898.956 25/03/16,12:29:46,15,07,1, 11.9,1,1, 0.200, 10504.402, 402.721, 52898.964 25/03/16,12:29:46,16,07,1, 11.9,1,1, 0.200, 10504.394, 402.711, 52899.024 25/03/16,12:29:46,17,07,1, 11.9,1,1, 0.200, 10504.409, 402.736, 52899.042 25/03/16,12:29:46,18,07,1, 11.9,1,1, 0.200, 10504.374, 402.743, 52899.016 25/03/16,12:29:46,19,07,1, 11.9,1,1, 0.200, 10504.387, 402.784, 52899.012 25/03/16,12:29:47,00,07,1, 11.9,1,1, 0.199, 10504.379, 402.784, 52899.012 25/03/16,12:29:47,01,07,1, 11.9,1,1, 0.199, 10504.355, 402.789, 52899.044 25/03/16,12:29:47,02,07,1, 11.9,1,1, 0.199, 10504.340, 402.761, 52898.951 25/03/16,12:29:47,03,07,1, 11.9,1,1, 0.199, 10504.343, 402.777, 52898.907 25/03/16,12:29:47,04,07,1, 11.9,1,1, 0.199, 10504.331, 402.784, 52898.946 25/03/16,12:29:47,05,07,1, 11.9,1,1, 0.199, 10504.337, 402.803, 52898.961 25/03/16,12:29:47,06,07,1, 11.9,1,1, 0.199, 10504.324, 402.801, 52898.981 25/03/16,12:29:47,07,07,1, 11.9,1,1, 0.199, 10504.338, 402.847, 52899.011 25/03/16,12:29:47,08,07,1, 11.9,1,1, 0.199, 10504.291, 402.852, 52899.051 25/03/16,12:29:47,09,07,1, 11.9,1,1, 0.199, 10504.290, 402.852, 52899.074 25/03/16,12:29:47,10,07,1, 11.9,1,1, 0.199, 10504.254, 402.844, 52899.024 25/03/16,12:29:47,11,07,1, 11.9,1,1, 0.199, 10504.253, 402.876, 52899.085 25/03/16,12:29:47,12,07,1, 11.9,1,1, 0.199, 10504.273, 402.856, 52898.972 25/03/16,12:29:47,13,07,1, 11.9,1,1, 0.199, 10504.234, 402.887, 52898.933 25/03/16,12:29:47,14,07,1, 11.9,1,1, 0.199, 10504.254, 402.916, 52899.051 25/03/16,12:29:47,15,07,1, 11.9,1,1, 0.199, 10504.264, 402.922, 52899.069 25/03/16,12:29:47,16,07,1, 11.9,1,1, 0.199, 10504.227, 402.908, 52899.041 25/03/16,12:29:47,17,07,1, 11.9,1,1, 0.199, 10504.233, 402.911, 52899.070 25/03/16,12:29:47,18,07,1, 11.9,1,1, 0.199, 10504.210, 402.896, 52899.055 25/03/16,12:29:47,19,07,1, 11.9,1,1, 0.199, 10504.228, 402.927, 52899.025 25/03/16,12:29:48,00,06,1, 11.9,1,1, 0.198, 10504.221, 402.927, 52899.025 25/03/16,12:29:48,01,06,1, 11.9,1,1, 0.198, 10504.206, 402.946, 52899.069 25/03/16,12:29:48,02,06,1, 11.9,1,1, 0.198, 10504.212, 402.958, 52899.099 25/03/16,12:29:48,03,06,1, 11.9,1,1, 0.198, 10504.200, 402.977, 52899.080 25/03/16,12:29:48,04,06,1, 11.9,1,1, 0.198, 10504.189, 403.005, 52899.132 25/03/16,12:29:48,05,06,1, 11.9,1,1, 0.198, 10504.170, 402.965, 52899.013 25/03/16,12:29:48,06,06,1, 11.9,1,1, 0.198, 10504.180, 402.991, 52899.063 25/03/16,12:29:48,07,06,1, 11.9,1,1, 0.198, 10504.173, 403.002, 52899.060 25/03/16,12:29:48,08,06,1, 11.9,1,1, 0.198, 10504.159, 403.034, 52899.024 25/03/16,12:29:48,09,06,1, 11.9,1,1, 0.198, 10504.178, 403.037, 52899.045 25/03/16,12:29:48,10,06,1, 11.9,1,1, 0.198, 10504.150, 403.079, 52899.127 25/03/16,12:29:48,11,06,1, 11.9,1,1, 0.198, 10504.138, 403.047, 52899.072 25/03/16,12:29:48,12,06,1, 11.9,1,1, 0.198, 10504.151, 403.096, 52899.039 25/03/16,12:29:48,13,06,1, 11.9,1,1, 0.198, 10504.121, 403.062, 52899.071 25/03/16,12:29:48,14,06,1, 11.9,1,1, 0.198, 10504.110, 403.082, 52899.019 25/03/16,12:29:48,15,06,1, 11.9,1,1, 0.198, 10504.090, 403.094, 52899.068 25/03/16,12:29:48,16,06,1, 11.9,1,1, 0.198, 10504.123, 403.088, 52899.081 25/03/16,12:29:48,17,06,1, 11.9,1,1, 0.198, 10504.114, 403.127, 52899.088 25/03/16,12:29:48,18,06,1, 11.9,1,1, 0.198, 10504.112, 403.152, 52899.132 25/03/16,12:29:48,19,06,1, 11.9,1,1, 0.198, 10504.087, 403.137, 52899.144 25/03/16,12:29:49,00,06,1, 11.8,1,1, 0.200, 10504.079, 403.137, 52899.144 25/03/16,12:29:49,01,06,1, 11.8,1,1, 0.200, 10504.081, 403.154, 52899.058 25/03/16,12:29:49,02,06,1, 11.8,1,1, 0.200, 10504.066, 403.169, 52899.071 25/03/16,12:29:49,03,06,1, 11.8,1,1, 0.200, 10504.075, 403.146, 52899.060 25/03/16,12:29:49,04,06,1, 11.8,1,1, 0.200, 10504.037, 403.190, 52899.032 25/03/16,12:29:49,05,06,1, 11.8,1,1, 0.200, 10504.069, 403.184, 52899.013 25/03/16,12:29:49,06,06,1, 11.8,1,1, 0.200, 10504.054, 403.202, 52899.025 25/03/16,12:29:49,07,06,1, 11.8,1,1, 0.200, 10504.040, 403.259, 52899.101 25/03/16,12:29:49,08,06,1, 11.8,1,1, 0.200, 10504.045, 403.225, 52899.075 25/03/16,12:29:49,09,06,1, 11.8,1,1, 0.200, 10504.002, 403.232, 52899.059 25/03/16,12:29:49,10,06,1, 11.8,1,1, 0.200, 10504.009, 403.253, 52899.188 25/03/16,12:29:49,11,06,1, 11.8,1,1, 0.200, 10504.015, 403.246, 52899.126 25/03/16,12:29:49,12,06,1, 11.8,1,1, 0.200, 10503.991, 403.275, 52899.075 25/03/16,12:29:49,13,06,1, 11.8,1,1, 0.200, 10504.013, 403.274, 52899.074 25/03/16,12:29:49,14,06,1, 11.8,1,1, 0.200, 10503.983, 403.296, 52899.064 25/03/16,12:29:49,15,06,1, 11.8,1,1, 0.200, 10503.974, 403.314, 52899.141 25/03/16,12:29:49,16,06,1, 11.8,1,1, 0.200, 10503.970, 403.297, 52899.087 25/03/16,12:29:49,17,06,1, 11.8,1,1, 0.200, 10503.970, 403.329, 52899.164 25/03/16,12:29:49,18,06,1, 11.8,1,1, 0.200, 10503.941, 403.291, 52899.108 25/03/16,12:29:49,19,06,1, 11.8,1,1, 0.200, 10503.926, 403.322, 52899.118 25/03/16,12:29:50,00,06,1, 11.9,1,1, 0.201, 10503.920, 403.322, 52899.118 25/03/16,12:29:50,01,06,1, 11.9,1,1, 0.201, 10503.928, 403.360, 52899.140 25/03/16,12:29:50,02,06,1, 11.9,1,1, 0.201, 10503.923, 403.362, 52899.105 25/03/16,12:29:50,03,06,1, 11.9,1,1, 0.201, 10503.933, 403.394, 52899.130 25/03/16,12:29:50,04,06,1, 11.9,1,1, 0.201, 10503.929, 403.397, 52899.099 25/03/16,12:29:50,05,06,1, 11.9,1,1, 0.201, 10503.908, 403.416, 52899.118 25/03/16,12:29:50,06,06,1, 11.9,1,1, 0.201, 10503.928, 403.387, 52899.060 25/03/16,12:29:50,07,06,1, 11.9,1,1, 0.201, 10503.891, 403.433, 52899.046 25/03/16,12:29:50,08,06,1, 11.9,1,1, 0.201, 10503.889, 403.408, 52899.035 25/03/16,12:29:50,09,06,1, 11.9,1,1, 0.201, 10503.876, 403.468, 52899.164 25/03/16,12:29:50,10,06,1, 11.9,1,1, 0.201, 10503.881, 403.447, 52899.087 25/03/16,12:29:50,11,06,1, 11.9,1,1, 0.201, 10503.873, 403.496, 52899.235 25/03/16,12:29:50,12,06,1, 11.9,1,1, 0.201, 10503.871, 403.460, 52899.198 25/03/16,12:29:50,13,06,1, 11.9,1,1, 0.201, 10503.871, 403.507, 52899.141 25/03/16,12:29:50,14,06,1, 11.9,1,1, 0.201, 10503.827, 403.458, 52899.136 25/03/16,12:29:50,15,06,1, 11.9,1,1, 0.201, 10503.820, 403.497, 52899.135 25/03/16,12:29:50,16,06,1, 11.9,1,1, 0.201, 10503.825, 403.487, 52899.104 25/03/16,12:29:50,17,06,1, 11.9,1,1, 0.201, 10503.804, 403.529, 52899.212 25/03/16,12:29:50,18,06,1, 11.9,1,1, 0.201, 10503.815, 403.537, 52899.125 25/03/16,12:29:50,19,06,1, 11.9,1,1, 0.201, 10503.827, 403.562, 52899.143 25/03/16,12:29:51,00,06,1, 11.9,1,1, 0.202, 10503.820, 403.562, 52899.143 25/03/16,12:29:51,01,06,1, 11.9,1,1, 0.202, 10503.793, 403.561, 52899.160 25/03/16,12:29:51,02,06,1, 11.9,1,1, 0.202, 10503.779, 403.574, 52899.120 25/03/16,12:29:51,03,06,1, 11.9,1,1, 0.202, 10503.761, 403.586, 52899.146 25/03/16,12:29:51,04,06,1, 11.9,1,1, 0.202, 10503.763, 403.598, 52899.187 25/03/16,12:29:51,05,06,1, 11.9,1,1, 0.202, 10503.769, 403.609, 52899.155 25/03/16,12:29:51,06,06,1, 11.9,1,1, 0.202, 10503.754, 403.623, 52899.136 25/03/16,12:29:51,07,06,1, 11.9,1,1, 0.202, 10503.752, 403.623, 52899.141 25/03/16,12:29:51,08,06,1, 11.9,1,1, 0.202, 10503.732, 403.655, 52899.116 25/03/16,12:29:51,09,06,1, 11.9,1,1, 0.202, 10503.724, 403.638, 52899.000 25/03/16,12:29:51,10,06,1, 11.9,1,1, 0.202, 10503.752, 403.670, 52899.218 25/03/16,12:29:51,11,06,1, 11.9,1,1, 0.202, 10503.713, 403.638, 52899.190 25/03/16,12:29:51,12,06,1, 11.9,1,1, 0.202, 10503.709, 403.679, 52899.189 25/03/16,12:29:51,13,06,1, 11.9,1,1, 0.202, 10503.697, 403.693, 52899.212 25/03/16,12:29:51,14,06,1, 11.9,1,1, 0.202, 10503.710, 403.726, 52899.170 25/03/16,12:29:51,15,06,1, 11.9,1,1, 0.202, 10503.683, 403.740, 52899.204 25/03/16,12:29:51,16,06,1, 11.9,1,1, 0.202, 10503.692, 403.755, 52899.173 25/03/16,12:29:51,17,06,1, 11.9,1,1, 0.202, 10503.675, 403.728, 52899.199 25/03/16,12:29:51,18,06,1, 11.9,1,1, 0.202, 10503.659, 403.762, 52899.196 25/03/16,12:29:51,19,06,1, 11.9,1,1, 0.202, 10503.653, 403.748, 52899.123 25/03/16,12:29:52,00,08,1, 11.9,1,1, 0.198, 10503.645, 403.748, 52899.123 25/03/16,12:29:52,01,08,1, 11.9,1,1, 0.198, 10503.635, 403.790, 52899.181 25/03/16,12:29:52,02,08,1, 11.9,1,1, 0.198, 10503.632, 403.813, 52899.167 25/03/16,12:29:52,03,08,1, 11.9,1,1, 0.198, 10503.646, 403.805, 52899.151 25/03/16,12:29:52,04,08,1, 11.9,1,1, 0.198, 10503.599, 403.828, 52899.257 25/03/16,12:29:52,05,08,1, 11.9,1,1, 0.198, 10503.599, 403.815, 52899.214 25/03/16,12:29:52,06,08,1, 11.9,1,1, 0.198, 10503.587, 403.840, 52899.267 25/03/16,12:29:52,07,08,1, 11.9,1,1, 0.198, 10503.589, 403.820, 52899.247 25/03/16,12:29:52,08,08,1, 11.9,1,1, 0.198, 10503.566, 403.878, 52899.140 25/03/16,12:29:52,09,08,1, 11.9,1,1, 0.198, 10503.574, 403.869, 52899.267 25/03/16,12:29:52,10,08,1, 11.9,1,1, 0.198, 10503.585, 403.897, 52899.212 25/03/16,12:29:52,11,08,1, 11.9,1,1, 0.198, 10503.573, 403.885, 52899.259 25/03/16,12:29:52,12,08,1, 11.9,1,1, 0.198, 10503.579, 403.920, 52899.291 25/03/16,12:29:52,13,08,1, 11.9,1,1, 0.198, 10503.540, 403.905, 52899.177 25/03/16,12:29:52,14,08,1, 11.9,1,1, 0.198, 10503.535, 403.928, 52899.236 25/03/16,12:29:52,15,08,1, 11.9,1,1, 0.198, 10503.529, 403.903, 52899.240 25/03/16,12:29:52,16,08,1, 11.9,1,1, 0.198, 10503.504, 403.923, 52899.242 25/03/16,12:29:52,17,08,1, 11.9,1,1, 0.198, 10503.495, 403.952, 52899.307 25/03/16,12:29:52,18,08,1, 11.9,1,1, 0.198, 10503.494, 403.966, 52899.193 25/03/16,12:29:52,19,08,1, 11.9,1,1, 0.198, 10503.507, 403.990, 52899.294 25/03/16,12:29:53,00,07,1, 11.9,1,1, 0.200, 10503.503, 403.990, 52899.294 25/03/16,12:29:53,01,07,1, 11.9,1,1, 0.200, 10503.461, 403.999, 52899.262 25/03/16,12:29:53,02,07,1, 11.9,1,1, 0.200, 10503.457, 403.974, 52899.241 25/03/16,12:29:53,03,07,1, 11.9,1,1, 0.200, 10503.439, 403.997, 52899.194 25/03/16,12:29:53,04,07,1, 11.9,1,1, 0.200, 10503.438, 404.019, 52899.218 25/03/16,12:29:53,05,07,1, 11.9,1,1, 0.200, 10503.424, 404.050, 52899.342 25/03/16,12:29:53,06,07,1, 11.9,1,1, 0.200, 10503.424, 404.065, 52899.258 25/03/16,12:29:53,07,07,1, 11.9,1,1, 0.200, 10503.433, 404.070, 52899.234 25/03/16,12:29:53,08,07,1, 11.9,1,1, 0.200, 10503.408, 404.055, 52899.307 25/03/16,12:29:53,09,07,1, 11.9,1,1, 0.200, 10503.406, 404.065, 52899.243 25/03/16,12:29:53,10,07,1, 11.9,1,1, 0.200, 10503.392, 404.035, 52899.162 25/03/16,12:29:53,11,07,1, 11.9,1,1, 0.200, 10503.405, 404.083, 52899.179 25/03/16,12:29:53,12,07,1, 11.9,1,1, 0.200, 10503.388, 404.060, 52899.219 25/03/16,12:29:53,13,07,1, 11.9,1,1, 0.200, 10503.354, 404.121, 52899.339 25/03/16,12:29:53,14,07,1, 11.9,1,1, 0.200, 10503.375, 404.128, 52899.177 25/03/16,12:29:53,15,07,1, 11.9,1,1, 0.200, 10503.396, 404.151, 52899.340 25/03/16,12:29:53,16,07,1, 11.9,1,1, 0.200, 10503.372, 404.133, 52899.236 25/03/16,12:29:53,17,07,1, 11.9,1,1, 0.200, 10503.349, 404.161, 52899.362 25/03/16,12:29:53,18,07,1, 11.9,1,1, 0.200, 10503.343, 404.131, 52899.245 25/03/16,12:29:53,19,07,1, 11.9,1,1, 0.200, 10503.360, 404.161, 52899.277 25/03/16,12:29:54,00,06,1, 11.9,1,1, 0.198, 10503.353, 404.161, 52899.277 25/03/16,12:29:54,01,06,1, 11.9,1,1, 0.198, 10503.339, 404.179, 52899.229 25/03/16,12:29:54,02,06,1, 11.9,1,1, 0.198, 10503.344, 404.225, 52899.273 25/03/16,12:29:54,03,06,1, 11.9,1,1, 0.198, 10503.329, 404.207, 52899.254 25/03/16,12:29:54,04,06,1, 11.9,1,1, 0.198, 10503.315, 404.207, 52899.264 25/03/16,12:29:54,05,06,1, 11.9,1,1, 0.198, 10503.294, 404.209, 52899.299 25/03/16,12:29:54,06,06,1, 11.9,1,1, 0.198, 10503.293, 404.215, 52899.331 25/03/16,12:29:54,07,06,1, 11.9,1,1, 0.198, 10503.300, 404.217, 52899.330 25/03/16,12:29:54,08,06,1, 11.9,1,1, 0.198, 10503.302, 404.264, 52899.304 25/03/16,12:29:54,09,06,1, 11.9,1,1, 0.198, 10503.261, 404.269, 52899.319 25/03/16,12:29:54,10,06,1, 11.9,1,1, 0.198, 10503.273, 404.294, 52899.337 25/03/16,12:29:54,11,06,1, 11.9,1,1, 0.198, 10503.291, 404.259, 52899.276 25/03/16,12:29:54,12,06,1, 11.9,1,1, 0.198, 10503.260, 404.285, 52899.370 25/03/16,12:29:54,13,06,1, 11.9,1,1, 0.198, 10503.233, 404.262, 52899.345 25/03/16,12:29:54,14,06,1, 11.9,1,1, 0.198, 10503.237, 404.300, 52899.341 25/03/16,12:29:54,15,06,1, 11.9,1,1, 0.198, 10503.226, 404.303, 52899.266 25/03/16,12:29:54,16,06,1, 11.9,1,1, 0.198, 10503.219, 404.325, 52899.338 25/03/16,12:29:54,17,06,1, 11.9,1,1, 0.198, 10503.220, 404.322, 52899.321 25/03/16,12:29:54,18,06,1, 11.9,1,1, 0.198, 10503.214, 404.363, 52899.351 25/03/16,12:29:54,19,06,1, 11.9,1,1, 0.198, 10503.208, 404.374, 52899.323 25/03/16,12:29:55,00,07,1, 12.0,1,1, 0.202, 10503.203, 404.374, 52899.323 25/03/16,12:29:55,01,07,1, 12.0,1,1, 0.202, 10503.172, 404.377, 52899.297 25/03/16,12:29:55,02,07,1, 12.0,1,1, 0.202, 10503.188, 404.402, 52899.290 25/03/16,12:29:55,03,07,1, 12.0,1,1, 0.202, 10503.170, 404.371, 52899.362 25/03/16,12:29:55,04,07,1, 12.0,1,1, 0.202, 10503.197, 404.438, 52899.385 25/03/16,12:29:55,05,07,1, 12.0,1,1, 0.202, 10503.169, 404.437, 52899.336 25/03/16,12:29:55,06,07,1, 12.0,1,1, 0.202, 10503.145, 404.449, 52899.364 25/03/16,12:29:55,07,07,1, 12.0,1,1, 0.202, 10503.154, 404.443, 52899.389 25/03/16,12:29:55,08,07,1, 12.0,1,1, 0.202, 10503.118, 404.488, 52899.379 25/03/16,12:29:55,09,07,1, 12.0,1,1, 0.202, 10503.112, 404.448, 52899.364 25/03/16,12:29:55,10,07,1, 12.0,1,1, 0.202, 10503.111, 404.463, 52899.269 25/03/16,12:29:55,11,07,1, 12.0,1,1, 0.202, 10503.096, 404.477, 52899.300 25/03/16,12:29:55,12,07,1, 12.0,1,1, 0.202, 10503.104, 404.525, 52899.423 25/03/16,12:29:55,13,07,1, 12.0,1,1, 0.202, 10503.091, 404.508, 52899.443 25/03/16,12:29:55,14,07,1, 12.0,1,1, 0.202, 10503.083, 404.557, 52899.477 25/03/16,12:29:55,15,07,1, 12.0,1,1, 0.202, 10503.084, 404.561, 52899.375 25/03/16,12:29:55,16,07,1, 12.0,1,1, 0.202, 10503.064, 404.570, 52899.380 25/03/16,12:29:55,17,07,1, 12.0,1,1, 0.202, 10503.062, 404.563, 52899.416 25/03/16,12:29:55,18,07,1, 12.0,1,1, 0.202, 10503.054, 404.569, 52899.437 25/03/16,12:29:55,19,07,1, 12.0,1,1, 0.202, 10503.055, 404.590, 52899.373 25/03/16,12:29:56,00,08,1, 11.9,1,1, 0.202, 10503.052, 404.590, 52899.373 25/03/16,12:29:56,01,08,1, 11.9,1,1, 0.202, 10503.017, 404.631, 52899.443 25/03/16,12:29:56,02,08,1, 11.9,1,1, 0.202, 10502.983, 404.631, 52899.421 25/03/16,12:29:56,03,08,1, 11.9,1,1, 0.202, 10503.012, 404.652, 52899.425 25/03/16,12:29:56,04,08,1, 11.9,1,1, 0.202, 10503.017, 404.644, 52899.374 25/03/16,12:29:56,05,08,1, 11.9,1,1, 0.202, 10503.009, 404.682, 52899.554 25/03/16,12:29:56,06,08,1, 11.9,1,1, 0.202, 10502.970, 404.651, 52899.373 25/03/16,12:29:56,07,08,1, 11.9,1,1, 0.202, 10502.961, 404.670, 52899.457 25/03/16,12:29:56,08,08,1, 11.9,1,1, 0.202, 10502.963, 404.697, 52899.500 25/03/16,12:29:56,09,08,1, 11.9,1,1, 0.202, 10502.973, 404.692, 52899.483 25/03/16,12:29:56,10,08,1, 11.9,1,1, 0.202, 10502.967, 404.720, 52899.451 25/03/16,12:29:56,11,08,1, 11.9,1,1, 0.202, 10502.973, 404.769, 52899.718 25/03/16,12:29:56,12,08,1, 11.9,1,1, 0.202, 10502.990, 404.736, 52899.382 25/03/16,12:29:56,13,08,1, 11.9,1,1, 0.202, 10502.960, 404.741, 52899.378 25/03/16,12:29:56,14,08,1, 11.9,1,1, 0.202, 10502.924, 404.772, 52899.417 25/03/16,12:29:56,15,08,1, 11.9,1,1, 0.202, 10502.937, 404.765, 52899.408 25/03/16,12:29:56,16,08,1, 11.9,1,1, 0.202, 10502.942, 404.777, 52899.382 25/03/16,12:29:56,17,08,1, 11.9,1,1, 0.202, 10502.938, 404.805, 52899.490 25/03/16,12:29:56,18,08,1, 11.9,1,1, 0.202, 10502.921, 404.811, 52899.445 25/03/16,12:29:56,19,08,1, 11.9,1,1, 0.202, 10502.908, 404.834, 52899.418 25/03/16,12:29:57,00,06,1, 11.9,1,1, 0.202, 10502.902, 404.834, 52899.418 25/03/16,12:29:57,01,06,1, 11.9,1,1, 0.202, 10502.893, 404.877, 52899.498 25/03/16,12:29:57,02,06,1, 11.9,1,1, 0.202, 10502.879, 404.877, 52899.611 25/03/16,12:29:57,03,06,1, 11.9,1,1, 0.202, 10502.874, 404.887, 52899.637 25/03/16,12:29:57,04,06,1, 11.9,1,1, 0.202, 10502.882, 404.894, 52899.610 25/03/16,12:29:57,05,06,1, 11.9,1,1, 0.202, 10502.863, 404.901, 52899.412 25/03/16,12:29:57,06,06,1, 11.9,1,1, 0.202, 10502.847, 404.908, 52899.586 25/03/16,12:29:57,07,06,1, 11.9,1,1, 0.202, 10502.883, 404.921, 52899.500 25/03/16,12:29:57,08,06,1, 11.9,1,1, 0.202, 10502.850, 404.938, 52899.640 25/03/16,12:29:57,09,06,1, 11.9,1,1, 0.202, 10502.861, 404.945, 52899.540 25/03/16,12:29:57,10,06,1, 11.9,1,1, 0.202, 10502.871, 404.966, 52899.587 25/03/16,12:29:57,11,06,1, 11.9,1,1, 0.202, 10502.843, 404.951, 52899.618 25/03/16,12:29:57,12,06,1, 11.9,1,1, 0.202, 10502.820, 404.961, 52899.576 25/03/16,12:29:57,13,06,1, 11.9,1,1, 0.202, 10502.868, 404.963, 52899.573 25/03/16,12:29:57,14,06,1, 11.9,1,1, 0.202, 10502.814, 404.976, 52899.569 25/03/16,12:29:57,15,06,1, 11.9,1,1, 0.202, 10502.810, 404.990, 52899.574 25/03/16,12:29:57,16,06,1, 11.9,1,1, 0.202, 10502.827, 405.002, 52899.612 25/03/16,12:29:57,17,06,1, 11.9,1,1, 0.202, 10502.788, 404.992, 52899.390 25/03/16,12:29:57,18,06,1, 11.9,1,1, 0.202, 10502.793, 405.034, 52899.660 25/03/16,12:29:57,19,06,1, 11.9,1,1, 0.202, 10502.804, 405.042, 52899.619 25/03/16,12:29:58,00,07,1, 11.9,1,1, 0.199, 10502.802, 405.042, 52899.619 25/03/16,12:29:58,01,07,1, 11.9,1,1, 0.199, 10502.767, 405.052, 52899.689 25/03/16,12:29:58,02,07,1, 11.9,1,1, 0.199, 10502.786, 405.063, 52899.680 25/03/16,12:29:58,03,07,1, 11.9,1,1, 0.199, 10502.775, 405.080, 52899.588 25/03/16,12:29:58,04,07,1, 11.9,1,1, 0.199, 10502.751, 405.090, 52899.544 25/03/16,12:29:58,05,07,1, 11.9,1,1, 0.199, 10502.754, 405.116, 52899.624 25/03/16,12:29:58,06,07,1, 11.9,1,1, 0.199, 10502.757, 405.096, 52899.572 25/03/16,12:29:58,07,07,1, 11.9,1,1, 0.199, 10502.738, 405.129, 52899.666 25/03/16,12:29:58,08,07,1, 11.9,1,1, 0.199, 10502.735, 405.124, 52899.678 25/03/16,12:29:58,09,07,1, 11.9,1,1, 0.199, 10502.723, 405.163, 52899.614 25/03/16,12:29:58,10,07,1, 11.9,1,1, 0.199, 10502.717, 405.164, 52899.665 25/03/16,12:29:58,11,07,1, 11.9,1,1, 0.199, 10502.737, 405.168, 52899.665 25/03/16,12:29:58,12,07,1, 11.9,1,1, 0.199, 10502.701, 405.182, 52899.500 25/03/16,12:29:58,13,07,1, 11.9,1,1, 0.199, 10502.707, 405.189, 52899.598 25/03/16,12:29:58,14,07,1, 11.9,1,1, 0.199, 10502.663, 405.227, 52899.673 25/03/16,12:29:58,15,07,1, 11.9,1,1, 0.199, 10502.711, 405.237, 52899.601 25/03/16,12:29:58,16,07,1, 11.9,1,1, 0.199, 10502.679, 405.241, 52899.693 25/03/16,12:29:58,17,07,1, 11.9,1,1, 0.199, 10502.675, 405.257, 52899.624 25/03/16,12:29:58,18,07,1, 11.9,1,1, 0.199, 10502.675, 405.283, 52899.616 25/03/16,12:29:58,19,07,1, 11.9,1,1, 0.199, 10502.659, 405.276, 52899.581 25/03/16,12:29:59,00,06,1, 11.9,1,1, 0.205, 10502.652, 405.276, 52899.581 25/03/16,12:29:59,01,06,1, 11.9,1,1, 0.205, 10502.646, 405.295, 52899.674 25/03/16,12:29:59,02,06,1, 11.9,1,1, 0.205, 10502.636, 405.331, 52899.672 25/03/16,12:29:59,03,06,1, 11.9,1,1, 0.205, 10502.639, 405.329, 52899.681 25/03/16,12:29:59,04,06,1, 11.9,1,1, 0.205, 10502.615, 405.342, 52899.609 25/03/16,12:29:59,05,06,1, 11.9,1,1, 0.205, 10502.630, 405.368, 52899.648 25/03/16,12:29:59,06,06,1, 11.9,1,1, 0.205, 10502.615, 405.362, 52899.653 25/03/16,12:29:59,07,06,1, 11.9,1,1, 0.205, 10502.605, 405.381, 52899.651 25/03/16,12:29:59,08,06,1, 11.9,1,1, 0.205, 10502.595, 405.379, 52899.663 25/03/16,12:29:59,09,06,1, 11.9,1,1, 0.205, 10502.581, 405.399, 52899.705 25/03/16,12:29:59,10,06,1, 11.9,1,1, 0.205, 10502.571, 405.416, 52899.664 25/03/16,12:29:59,11,06,1, 11.9,1,1, 0.205, 10502.581, 405.404, 52899.683 25/03/16,12:29:59,12,06,1, 11.9,1,1, 0.205, 10502.568, 405.426, 52899.676 25/03/16,12:29:59,13,06,1, 11.9,1,1, 0.205, 10502.548, 405.436, 52899.684 25/03/16,12:29:59,14,06,1, 11.9,1,1, 0.205, 10502.569, 405.444, 52899.659 25/03/16,12:29:59,15,06,1, 11.9,1,1, 0.205, 10502.535, 405.452, 52899.691 25/03/16,12:29:59,16,06,1, 11.9,1,1, 0.205, 10502.530, 405.461, 52899.736 25/03/16,12:29:59,17,06,1, 11.9,1,1, 0.205, 10502.531, 405.490, 52899.661 25/03/16,12:29:59,18,06,1, 11.9,1,1, 0.205, 10502.514, 405.509, 52899.701 25/03/16,12:29:59,19,06,1, 11.9,1,1, 0.205, 10502.531, 405.517, 52899.673 25/03/16,12:30:00,00,07,1, 12.0,1,1, 0.201, 10502.527, 405.517, 52899.673 25/03/16,12:30:00,01,07,1, 12.0,1,1, 0.201, 10502.504, 405.537, 52899.731 25/03/16,12:30:00,02,07,1, 12.0,1,1, 0.201, 10502.509, 405.548, 52899.579 25/03/16,12:30:00,03,07,1, 12.0,1,1, 0.201, 10502.511, 405.565, 52899.564 25/03/16,12:30:00,04,07,1, 12.0,1,1, 0.201, 10502.474, 405.556, 52899.566 25/03/16,12:30:00,05,07,1, 12.0,1,1, 0.201, 10502.479, 405.571, 52899.572 25/03/16,12:30:00,06,07,1, 12.0,1,1, 0.201, 10502.450, 405.581, 52899.590 25/03/16,12:30:00,07,07,1, 12.0,1,1, 0.201, 10502.458, 405.599, 52899.533 25/03/16,12:30:00,08,07,1, 12.0,1,1, 0.201, 10502.469, 405.645, 52899.648 25/03/16,12:30:00,09,07,1, 12.0,1,1, 0.201, 10502.464, 405.663, 52899.594 25/03/16,12:30:00,10,07,1, 12.0,1,1, 0.201, 10502.440, 405.654, 52899.568 25/03/16,12:30:00,11,07,1, 12.0,1,1, 0.201, 10502.431, 405.680, 52899.647 25/03/16,12:30:00,12,07,1, 12.0,1,1, 0.201, 10502.417, 405.637, 52899.578 25/03/16,12:30:00,13,07,1, 12.0,1,1, 0.201, 10502.409, 405.685, 52899.664 25/03/16,12:30:00,14,07,1, 12.0,1,1, 0.201, 10502.405, 405.689, 52899.619 25/03/16,12:30:00,15,07,1, 12.0,1,1, 0.201, 10502.403, 405.687, 52899.637 25/03/16,12:30:00,16,07,1, 12.0,1,1, 0.201, 10502.390, 405.708, 52899.612 25/03/16,12:30:00,17,07,1, 12.0,1,1, 0.201, 10502.396, 405.747, 52899.636 25/03/16,12:30:00,18,07,1, 12.0,1,1, 0.201, 10502.421, 405.741, 52899.612 25/03/16,12:30:00,19,07,1, 12.0,1,1, 0.201, 10502.396, 405.751, 52899.652 25/03/16,12:30:01,00,06,1, 11.9,1,1, 0.197, 10502.393, 405.751, 52899.652 25/03/16,12:30:01,01,06,1, 11.9,1,1, 0.197, 10502.373, 405.784, 52899.588 25/03/16,12:30:01,02,06,1, 11.9,1,1, 0.197, 10502.366, 405.804, 52899.651 25/03/16,12:30:01,03,06,1, 11.9,1,1, 0.197, 10502.339, 405.781, 52899.675 25/03/16,12:30:01,04,06,1, 11.9,1,1, 0.197, 10502.380, 405.814, 52899.662 25/03/16,12:30:01,05,06,1, 11.9,1,1, 0.197, 10502.363, 405.814, 52899.691 25/03/16,12:30:01,06,06,1, 11.9,1,1, 0.197, 10502.341, 405.846, 52899.646 25/03/16,12:30:01,07,06,1, 11.9,1,1, 0.197, 10502.354, 405.857, 52899.616 25/03/16,12:30:01,08,06,1, 11.9,1,1, 0.197, 10502.337, 405.864, 52899.663 25/03/16,12:30:01,09,06,1, 11.9,1,1, 0.197, 10502.334, 405.865, 52899.666 25/03/16,12:30:01,10,06,1, 11.9,1,1, 0.197, 10502.336, 405.867, 52899.649 25/03/16,12:30:01,11,06,1, 11.9,1,1, 0.197, 10502.315, 405.850, 52899.571 25/03/16,12:30:01,12,06,1, 11.9,1,1, 0.197, 10502.303, 405.869, 52899.636 25/03/16,12:30:01,13,06,1, 11.9,1,1, 0.197, 10502.303, 405.889, 52899.654 25/03/16,12:30:01,14,06,1, 11.9,1,1, 0.197, 10502.293, 405.922, 52899.655 25/03/16,12:30:01,15,06,1, 11.9,1,1, 0.197, 10502.301, 405.919, 52899.681 25/03/16,12:30:01,16,06,1, 11.9,1,1, 0.197, 10502.290, 405.964, 52899.757 25/03/16,12:30:01,17,06,1, 11.9,1,1, 0.197, 10502.285, 405.938, 52899.654 25/03/16,12:30:01,18,06,1, 11.9,1,1, 0.197, 10502.292, 405.980, 52899.701 25/03/16,12:30:01,19,06,1, 11.9,1,1, 0.197, 10502.266, 405.970, 52899.763 25/03/16,12:30:02,00,06,1, 11.9,1,1, 0.203, 10502.260, 405.970, 52899.763 25/03/16,12:30:02,01,06,1, 11.9,1,1, 0.203, 10502.254, 405.991, 52899.659 25/03/16,12:30:02,02,06,1, 11.9,1,1, 0.203, 10502.267, 406.026, 52899.653 25/03/16,12:30:02,03,06,1, 11.9,1,1, 0.203, 10502.253, 406.042, 52899.736 25/03/16,12:30:02,04,06,1, 11.9,1,1, 0.203, 10502.238, 406.021, 52899.656 25/03/16,12:30:02,05,06,1, 11.9,1,1, 0.203, 10502.225, 406.047, 52899.740 25/03/16,12:30:02,06,06,1, 11.9,1,1, 0.203, 10502.227, 406.056, 52899.724 25/03/16,12:30:02,07,06,1, 11.9,1,1, 0.203, 10502.218, 406.024, 52899.709 25/03/16,12:30:02,08,06,1, 11.9,1,1, 0.203, 10502.219, 406.064, 52899.730 25/03/16,12:30:02,09,06,1, 11.9,1,1, 0.203, 10502.235, 406.074, 52899.705 25/03/16,12:30:02,10,06,1, 11.9,1,1, 0.203, 10502.240, 406.125, 52899.784 25/03/16,12:30:02,11,06,1, 11.9,1,1, 0.203, 10502.239, 406.116, 52899.772 25/03/16,12:30:02,12,06,1, 11.9,1,1, 0.203, 10502.218, 406.141, 52899.678 25/03/16,12:30:02,13,06,1, 11.9,1,1, 0.203, 10502.206, 406.146, 52899.757 25/03/16,12:30:02,14,06,1, 11.9,1,1, 0.203, 10502.202, 406.155, 52899.692 25/03/16,12:30:02,15,06,1, 11.9,1,1, 0.203, 10502.195, 406.150, 52899.746 25/03/16,12:30:02,16,06,1, 11.9,1,1, 0.203, 10502.190, 406.196, 52899.707 25/03/16,12:30:02,17,06,1, 11.9,1,1, 0.203, 10502.192, 406.160, 52899.698 25/03/16,12:30:02,18,06,1, 11.9,1,1, 0.203, 10502.177, 406.230, 52899.721 25/03/16,12:30:02,19,06,1, 11.9,1,1, 0.203, 10502.206, 406.216, 52899.688 25/03/16,12:30:03,00,06,1, 11.9,1,1, 0.203, 10502.201, 406.216, 52899.688 25/03/16,12:30:03,01,06,1, 11.9,1,1, 0.203, 10502.205, 406.237, 52899.762 25/03/16,12:30:03,02,06,1, 11.9,1,1, 0.203, 10502.159, 406.260, 52899.683 25/03/16,12:30:03,03,06,1, 11.9,1,1, 0.203, 10502.142, 406.240, 52899.768 25/03/16,12:30:03,04,06,1, 11.9,1,1, 0.203, 10502.135, 406.269, 52899.828 25/03/16,12:30:03,05,06,1, 11.9,1,1, 0.203, 10502.137, 406.275, 52899.714 25/03/16,12:30:03,06,06,1, 11.9,1,1, 0.203, 10502.159, 406.311, 52899.775 25/03/16,12:30:03,07,06,1, 11.9,1,1, 0.203, 10502.139, 406.324, 52899.720 25/03/16,12:30:03,08,06,1, 11.9,1,1, 0.203, 10502.134, 406.330, 52899.699 25/03/16,12:30:03,09,06,1, 11.9,1,1, 0.203, 10502.142, 406.326, 52899.711 25/03/16,12:30:03,10,06,1, 11.9,1,1, 0.203, 10502.121, 406.350, 52899.808 25/03/16,12:30:03,11,06,1, 11.9,1,1, 0.203, 10502.102, 406.348, 52899.786 25/03/16,12:30:03,12,06,1, 11.9,1,1, 0.203, 10502.094, 406.350, 52899.754 25/03/16,12:30:03,13,06,1, 11.9,1,1, 0.203, 10502.104, 406.363, 52899.777 25/03/16,12:30:03,14,06,1, 11.9,1,1, 0.203, 10502.081, 406.383, 52899.756 25/03/16,12:30:03,15,06,1, 11.9,1,1, 0.203, 10502.085, 406.412, 52899.729 25/03/16,12:30:03,16,06,1, 11.9,1,1, 0.203, 10502.074, 406.409, 52899.800 25/03/16,12:30:03,17,06,1, 11.9,1,1, 0.203, 10502.055, 406.437, 52899.837 25/03/16,12:30:03,18,06,1, 11.9,1,1, 0.203, 10502.031, 406.422, 52899.795 25/03/16,12:30:03,19,06,1, 11.9,1,1, 0.203, 10502.039, 406.432, 52899.742 25/03/16,12:30:04,00,06,1, 11.9,1,1, 0.201, 10502.034, 406.432, 52899.742 25/03/16,12:30:04,01,06,1, 11.9,1,1, 0.201, 10502.044, 406.469, 52899.777 25/03/16,12:30:04,02,06,1, 11.9,1,1, 0.201, 10502.009, 406.468, 52899.665 25/03/16,12:30:04,03,06,1, 11.9,1,1, 0.201, 10502.080, 406.511, 52899.789 25/03/16,12:30:04,04,06,1, 11.9,1,1, 0.201, 10502.035, 406.480, 52899.727 25/03/16,12:30:04,05,06,1, 11.9,1,1, 0.201, 10502.056, 406.533, 52899.772 25/03/16,12:30:04,06,06,1, 11.9,1,1, 0.201, 10502.046, 406.523, 52899.748 25/03/16,12:30:04,07,06,1, 11.9,1,1, 0.201, 10502.033, 406.535, 52899.804 25/03/16,12:30:04,08,06,1, 11.9,1,1, 0.201, 10502.006, 406.521, 52899.747 25/03/16,12:30:04,09,06,1, 11.9,1,1, 0.201, 10502.002, 406.570, 52899.768 25/03/16,12:30:04,10,06,1, 11.9,1,1, 0.201, 10502.019, 406.548, 52899.740 25/03/16,12:30:04,11,06,1, 11.9,1,1, 0.201, 10502.000, 406.587, 52899.819 25/03/16,12:30:04,12,06,1, 11.9,1,1, 0.201, 10502.010, 406.583, 52899.874 25/03/16,12:30:04,13,06,1, 11.9,1,1, 0.201, 10502.012, 406.615, 52899.797 25/03/16,12:30:04,14,06,1, 11.9,1,1, 0.201, 10501.986, 406.609, 52899.805 25/03/16,12:30:04,15,06,1, 11.9,1,1, 0.201, 10501.998, 406.627, 52899.801 25/03/16,12:30:04,16,06,1, 11.9,1,1, 0.201, 10501.967, 406.623, 52899.779 25/03/16,12:30:04,17,06,1, 11.9,1,1, 0.201, 10501.970, 406.651, 52899.857 25/03/16,12:30:04,18,06,1, 11.9,1,1, 0.201, 10501.962, 406.663, 52899.846 25/03/16,12:30:04,19,06,1, 11.9,1,1, 0.201, 10501.971, 406.701, 52899.857 25/03/16,12:30:05,00,07,1, 11.9,1,1, 0.199, 10501.968, 406.701, 52899.857 25/03/16,12:30:05,01,07,1, 11.9,1,1, 0.199, 10501.958, 406.711, 52899.841 25/03/16,12:30:05,02,07,1, 11.9,1,1, 0.199, 10501.953, 406.708, 52899.814 25/03/16,12:30:05,03,07,1, 11.9,1,1, 0.199, 10501.937, 406.697, 52899.774 25/03/16,12:30:05,04,07,1, 11.9,1,1, 0.199, 10501.925, 406.729, 52899.780 25/03/16,12:30:05,05,07,1, 11.9,1,1, 0.199, 10501.936, 406.759, 52899.814 25/03/16,12:30:05,06,07,1, 11.9,1,1, 0.199, 10501.950, 406.743, 52899.871 25/03/16,12:30:05,07,07,1, 11.9,1,1, 0.199, 10501.916, 406.777, 52899.818 25/03/16,12:30:05,08,07,1, 11.9,1,1, 0.199, 10501.935, 406.762, 52899.778 25/03/16,12:30:05,09,07,1, 11.9,1,1, 0.199, 10501.909, 406.793, 52899.766 25/03/16,12:30:05,10,07,1, 11.9,1,1, 0.199, 10501.926, 406.796, 52899.813 25/03/16,12:30:05,11,07,1, 11.9,1,1, 0.199, 10501.936, 406.812, 52899.839 25/03/16,12:30:05,12,07,1, 11.9,1,1, 0.199, 10501.876, 406.803, 52899.847 25/03/16,12:30:05,13,07,1, 11.9,1,1, 0.199, 10501.888, 406.837, 52899.864 25/03/16,12:30:05,14,07,1, 11.9,1,1, 0.199, 10501.904, 406.843, 52899.847 25/03/16,12:30:05,15,07,1, 11.9,1,1, 0.199, 10501.903, 406.863, 52899.866 25/03/16,12:30:05,16,07,1, 11.9,1,1, 0.199, 10501.888, 406.852, 52899.879 25/03/16,12:30:05,17,07,1, 11.9,1,1, 0.199, 10501.891, 406.878, 52899.855 25/03/16,12:30:05,18,07,1, 11.9,1,1, 0.199, 10501.888, 406.894, 52899.909 25/03/16,12:30:05,19,07,1, 11.9,1,1, 0.199, 10501.876, 406.881, 52899.833 25/03/16,12:30:06,00,07,1, 11.9,1,1, 0.196, 10501.876, 406.881, 52899.833 25/03/16,12:30:06,01,07,1, 11.9,1,1, 0.196, 10501.860, 406.905, 52899.816 25/03/16,12:30:06,02,07,1, 11.9,1,1, 0.196, 10501.882, 406.941, 52899.827 25/03/16,12:30:06,03,07,1, 11.9,1,1, 0.196, 10501.869, 406.929, 52899.870 25/03/16,12:30:06,04,07,1, 11.9,1,1, 0.196, 10501.866, 406.962, 52899.894 25/03/16,12:30:06,05,07,1, 11.9,1,1, 0.196, 10501.865, 406.967, 52899.930 25/03/16,12:30:06,06,07,1, 11.9,1,1, 0.196, 10501.857, 406.985, 52899.922 25/03/16,12:30:06,07,07,1, 11.9,1,1, 0.196, 10501.846, 406.970, 52899.828 25/03/16,12:30:06,08,07,1, 11.9,1,1, 0.196, 10501.845, 406.982, 52899.855 25/03/16,12:30:06,09,07,1, 11.9,1,1, 0.196, 10501.847, 406.982, 52899.842 25/03/16,12:30:06,10,07,1, 11.9,1,1, 0.196, 10501.840, 407.000, 52899.794 25/03/16,12:30:06,11,07,1, 11.9,1,1, 0.196, 10501.819, 406.989, 52899.831 25/03/16,12:30:06,12,07,1, 11.9,1,1, 0.196, 10501.815, 407.039, 52899.875 25/03/16,12:30:06,13,07,1, 11.9,1,1, 0.196, 10501.818, 407.022, 52899.916 25/03/16,12:30:06,14,07,1, 11.9,1,1, 0.196, 10501.821, 407.038, 52899.901 25/03/16,12:30:06,15,07,1, 11.9,1,1, 0.196, 10501.783, 407.071, 52899.876 25/03/16,12:30:06,16,07,1, 11.9,1,1, 0.196, 10501.804, 407.076, 52899.879 25/03/16,12:30:06,17,07,1, 11.9,1,1, 0.196, 10501.796, 407.048, 52899.852 25/03/16,12:30:06,18,07,1, 11.9,1,1, 0.196, 10501.792, 407.094, 52899.902 25/03/16,12:30:06,19,07,1, 11.9,1,1, 0.196, 10501.803, 407.081, 52899.887 25/03/16,12:30:07,00,07,1, 11.9,1,1, 0.202, 10501.801, 407.081, 52899.887 25/03/16,12:30:07,01,07,1, 11.9,1,1, 0.202, 10501.793, 407.144, 52899.873 25/03/16,12:30:07,02,07,1, 11.9,1,1, 0.202, 10501.777, 407.157, 52899.878 25/03/16,12:30:07,03,07,1, 11.9,1,1, 0.202, 10501.770, 407.130, 52899.883 25/03/16,12:30:07,04,07,1, 11.9,1,1, 0.202, 10501.778, 407.180, 52899.871 25/03/16,12:30:07,05,07,1, 11.9,1,1, 0.202, 10501.759, 407.173, 52899.883 25/03/16,12:30:07,06,07,1, 11.9,1,1, 0.202, 10501.769, 407.162, 52899.960 25/03/16,12:30:07,07,07,1, 11.9,1,1, 0.202, 10501.757, 407.185, 52899.885 25/03/16,12:30:07,08,07,1, 11.9,1,1, 0.202, 10501.774, 407.193, 52899.910 25/03/16,12:30:07,09,07,1, 11.9,1,1, 0.202, 10501.763, 407.211, 52899.898 25/03/16,12:30:07,10,07,1, 11.9,1,1, 0.202, 10501.759, 407.237, 52899.953 25/03/16,12:30:07,11,07,1, 11.9,1,1, 0.202, 10501.744, 407.259, 52899.945 25/03/16,12:30:07,12,07,1, 11.9,1,1, 0.202, 10501.746, 407.261, 52899.961 25/03/16,12:30:07,13,07,1, 11.9,1,1, 0.202, 10501.738, 407.242, 52899.893 25/03/16,12:30:07,14,07,1, 11.9,1,1, 0.202, 10501.729, 407.241, 52899.913 25/03/16,12:30:07,15,07,1, 11.9,1,1, 0.202, 10501.704, 407.244, 52899.959 25/03/16,12:30:07,16,07,1, 11.9,1,1, 0.202, 10501.712, 407.274, 52899.946 25/03/16,12:30:07,17,07,1, 11.9,1,1, 0.202, 10501.738, 407.313, 52899.923 25/03/16,12:30:07,18,07,1, 11.9,1,1, 0.202, 10501.732, 407.315, 52899.973 25/03/16,12:30:07,19,07,1, 11.9,1,1, 0.202, 10501.702, 407.331, 52899.954 25/03/16,12:30:08,00,07,1, 11.9,1,1, 0.201, 10501.701, 407.331, 52899.954 25/03/16,12:30:08,01,07,1, 11.9,1,1, 0.201, 10501.684, 407.335, 52899.878 25/03/16,12:30:08,02,07,1, 11.9,1,1, 0.201, 10501.686, 407.342, 52899.930 25/03/16,12:30:08,03,07,1, 11.9,1,1, 0.201, 10501.690, 407.353, 52899.970 25/03/16,12:30:08,04,07,1, 11.9,1,1, 0.201, 10501.678, 407.354, 52899.854 25/03/16,12:30:08,05,07,1, 11.9,1,1, 0.201, 10501.666, 407.399, 52900.016 25/03/16,12:30:08,06,07,1, 11.9,1,1, 0.201, 10501.676, 407.390, 52899.988 25/03/16,12:30:08,07,07,1, 11.9,1,1, 0.201, 10501.668, 407.391, 52900.028 25/03/16,12:30:08,08,07,1, 11.9,1,1, 0.201, 10501.671, 407.387, 52899.906 25/03/16,12:30:08,09,07,1, 11.9,1,1, 0.201, 10501.642, 407.409, 52899.942 25/03/16,12:30:08,10,07,1, 11.9,1,1, 0.201, 10501.643, 407.421, 52899.918 25/03/16,12:30:08,11,07,1, 11.9,1,1, 0.201, 10501.652, 407.439, 52899.983 25/03/16,12:30:08,12,07,1, 11.9,1,1, 0.201, 10501.630, 407.422, 52899.882 25/03/16,12:30:08,13,07,1, 11.9,1,1, 0.201, 10501.650, 407.479, 52900.021 25/03/16,12:30:08,14,07,1, 11.9,1,1, 0.201, 10501.633, 407.447, 52900.009 25/03/16,12:30:08,15,07,1, 11.9,1,1, 0.201, 10501.646, 407.488, 52899.996 25/03/16,12:30:08,16,07,1, 11.9,1,1, 0.201, 10501.613, 407.492, 52900.007 25/03/16,12:30:08,17,07,1, 11.9,1,1, 0.201, 10501.620, 407.516, 52900.067 25/03/16,12:30:08,18,07,1, 11.9,1,1, 0.201, 10501.607, 407.486, 52899.923 25/03/16,12:30:08,19,07,1, 11.9,1,1, 0.201, 10501.620, 407.518, 52899.997 25/03/16,12:30:09,00,07,1, 11.9,1,1, 0.198, 10501.617, 407.518, 52899.997 25/03/16,12:30:09,01,07,1, 11.9,1,1, 0.198, 10501.630, 407.547, 52900.052 25/03/16,12:30:09,02,07,1, 11.9,1,1, 0.198, 10501.613, 407.516, 52899.992 25/03/16,12:30:09,03,07,1, 11.9,1,1, 0.198, 10501.604, 407.555, 52899.997 25/03/16,12:30:09,04,07,1, 11.9,1,1, 0.198, 10501.612, 407.535, 52899.957 25/03/16,12:30:09,05,07,1, 11.9,1,1, 0.198, 10501.596, 407.581, 52900.056 25/03/16,12:30:09,06,07,1, 11.9,1,1, 0.198, 10501.585, 407.568, 52900.004 25/03/16,12:30:09,07,07,1, 11.9,1,1, 0.198, 10501.595, 407.585, 52899.976 25/03/16,12:30:09,08,07,1, 11.9,1,1, 0.198, 10501.580, 407.551, 52900.035 25/03/16,12:30:09,09,07,1, 11.9,1,1, 0.198, 10501.597, 407.593, 52900.005 25/03/16,12:30:09,10,07,1, 11.9,1,1, 0.198, 10501.563, 407.613, 52899.964 25/03/16,12:30:09,11,07,1, 11.9,1,1, 0.198, 10501.557, 407.638, 52900.042 25/03/16,12:30:09,12,07,1, 11.9,1,1, 0.198, 10501.581, 407.660, 52900.015 25/03/16,12:30:09,13,07,1, 11.9,1,1, 0.198, 10501.559, 407.616, 52900.012 25/03/16,12:30:09,14,07,1, 11.9,1,1, 0.198, 10501.554, 407.620, 52899.985 25/03/16,12:30:09,15,07,1, 11.9,1,1, 0.198, 10501.571, 407.639, 52899.956 25/03/16,12:30:09,16,07,1, 11.9,1,1, 0.198, 10501.532, 407.629, 52900.027 25/03/16,12:30:09,17,07,1, 11.9,1,1, 0.198, 10501.555, 407.644, 52900.019 25/03/16,12:30:09,18,07,1, 11.9,1,1, 0.198, 10501.550, 407.709, 52900.042 25/03/16,12:30:09,19,07,1, 11.9,1,1, 0.198, 10501.555, 407.704, 52900.047 25/03/16,12:30:10,00,07,1, 11.9,1,1, 0.203, 10501.550, 407.704, 52900.047 25/03/16,12:30:10,01,07,1, 11.9,1,1, 0.203, 10501.543, 407.725, 52900.020 25/03/16,12:30:10,02,07,1, 11.9,1,1, 0.203, 10501.544, 407.723, 52900.008 25/03/16,12:30:10,03,07,1, 11.9,1,1, 0.203, 10501.541, 407.713, 52899.988 25/03/16,12:30:10,04,07,1, 11.9,1,1, 0.203, 10501.537, 407.744, 52899.966 25/03/16,12:30:10,05,07,1, 11.9,1,1, 0.203, 10501.537, 407.733, 52899.997 25/03/16,12:30:10,06,07,1, 11.9,1,1, 0.203, 10501.549, 407.779, 52899.980 25/03/16,12:30:10,07,07,1, 11.9,1,1, 0.203, 10501.550, 407.762, 52900.018 25/03/16,12:30:10,08,07,1, 11.9,1,1, 0.203, 10501.547, 407.761, 52900.035 25/03/16,12:30:10,09,07,1, 11.9,1,1, 0.203, 10501.525, 407.778, 52900.034 25/03/16,12:30:10,10,07,1, 11.9,1,1, 0.203, 10501.520, 407.811, 52900.014 25/03/16,12:30:10,11,07,1, 11.9,1,1, 0.203, 10501.516, 407.767, 52899.920 25/03/16,12:30:10,12,07,1, 11.9,1,1, 0.203, 10501.518, 407.791, 52900.015 25/03/16,12:30:10,13,07,1, 11.9,1,1, 0.203, 10501.502, 407.798, 52899.991 25/03/16,12:30:10,14,07,1, 11.9,1,1, 0.203, 10501.513, 407.861, 52900.064 25/03/16,12:30:10,15,07,1, 11.9,1,1, 0.203, 10501.542, 407.834, 52900.082 25/03/16,12:30:10,16,07,1, 11.9,1,1, 0.203, 10501.514, 407.866, 52900.060 25/03/16,12:30:10,17,07,1, 11.9,1,1, 0.203, 10501.503, 407.852, 52900.034 25/03/16,12:30:10,18,07,1, 11.9,1,1, 0.203, 10501.523, 407.872, 52899.963 25/03/16,12:30:10,19,07,1, 11.9,1,1, 0.203, 10501.491, 407.851, 52900.064 25/03/16,12:30:11,00,07,1, 12.0,1,1, 0.199, 10501.484, 407.851, 52900.064 25/03/16,12:30:11,01,07,1, 12.0,1,1, 0.199, 10501.495, 407.882, 52900.007 25/03/16,12:30:11,02,07,1, 12.0,1,1, 0.199, 10501.515, 407.897, 52900.060 25/03/16,12:30:11,03,07,1, 12.0,1,1, 0.199, 10501.474, 407.905, 52900.016 25/03/16,12:30:11,04,07,1, 12.0,1,1, 0.199, 10501.498, 407.919, 52900.025 25/03/16,12:30:11,05,07,1, 12.0,1,1, 0.199, 10501.476, 407.907, 52900.063 25/03/16,12:30:11,06,07,1, 12.0,1,1, 0.199, 10501.478, 407.933, 52899.955 25/03/16,12:30:11,07,07,1, 12.0,1,1, 0.199, 10501.493, 407.936, 52900.029 25/03/16,12:30:11,08,07,1, 12.0,1,1, 0.199, 10501.463, 407.931, 52900.095 25/03/16,12:30:11,09,07,1, 12.0,1,1, 0.199, 10501.474, 407.983, 52900.078 25/03/16,12:30:11,10,07,1, 12.0,1,1, 0.199, 10501.459, 407.991, 52900.009 25/03/16,12:30:11,11,07,1, 12.0,1,1, 0.199, 10501.476, 407.982, 52900.094 25/03/16,12:30:11,12,07,1, 12.0,1,1, 0.199, 10501.473, 407.980, 52900.067 25/03/16,12:30:11,13,07,1, 12.0,1,1, 0.199, 10501.466, 408.000, 52899.967 25/03/16,12:30:11,14,07,1, 12.0,1,1, 0.199, 10501.448, 407.983, 52900.069 25/03/16,12:30:11,15,07,1, 12.0,1,1, 0.199, 10501.439, 408.002, 52900.046 25/03/16,12:30:11,16,07,1, 12.0,1,1, 0.199, 10501.413, 408.009, 52900.034 25/03/16,12:30:11,17,07,1, 12.0,1,1, 0.199, 10501.442, 408.036, 52900.018 25/03/16,12:30:11,18,07,1, 12.0,1,1, 0.199, 10501.437, 408.046, 52900.029 25/03/16,12:30:11,19,07,1, 12.0,1,1, 0.199, 10501.439, 408.057, 52900.067 25/03/16,12:30:12,00,07,1, 12.0,1,1, 0.203, 10501.434, 408.057, 52900.067 25/03/16,12:30:12,01,07,1, 12.0,1,1, 0.203, 10501.395, 408.052, 52900.043 25/03/16,12:30:12,02,07,1, 12.0,1,1, 0.203, 10501.415, 408.031, 52900.068 25/03/16,12:30:12,03,07,1, 12.0,1,1, 0.203, 10501.407, 408.077, 52900.057 25/03/16,12:30:12,04,07,1, 12.0,1,1, 0.203, 10501.402, 408.055, 52900.016 25/03/16,12:30:12,05,07,1, 12.0,1,1, 0.203, 10501.397, 408.113, 52900.063 25/03/16,12:30:12,06,07,1, 12.0,1,1, 0.203, 10501.405, 408.093, 52900.004 25/03/16,12:30:12,07,07,1, 12.0,1,1, 0.203, 10501.396, 408.139, 52900.083 25/03/16,12:30:12,08,07,1, 12.0,1,1, 0.203, 10501.376, 408.093, 52899.819 25/03/16,12:30:12,09,07,1, 12.0,1,1, 0.203, 10501.371, 408.133, 52900.131 25/03/16,12:30:12,10,07,1, 12.0,1,1, 0.203, 10501.371, 408.112, 52900.067 25/03/16,12:30:12,11,07,1, 12.0,1,1, 0.203, 10501.370, 408.130, 52900.041 25/03/16,12:30:12,12,07,1, 12.0,1,1, 0.203, 10501.359, 408.140, 52900.059 25/03/16,12:30:12,13,07,1, 12.0,1,1, 0.203, 10501.362, 408.159, 52900.067 25/03/16,12:30:12,14,07,1, 12.0,1,1, 0.203, 10501.359, 408.181, 52900.104 25/03/16,12:30:12,15,07,1, 12.0,1,1, 0.203, 10501.353, 408.188, 52900.127 25/03/16,12:30:12,16,07,1, 12.0,1,1, 0.203, 10501.354, 408.144, 52900.109 25/03/16,12:30:12,17,07,1, 12.0,1,1, 0.203, 10501.350, 408.174, 52900.114 25/03/16,12:30:12,18,07,1, 12.0,1,1, 0.203, 10501.329, 408.182, 52900.067 25/03/16,12:30:12,19,07,1, 12.0,1,1, 0.203, 10501.335, 408.160, 52900.030 25/03/16,12:30:13,00,07,1, 11.9,1,1, 0.202, 10501.333, 408.160, 52900.030 25/03/16,12:30:13,01,07,1, 11.9,1,1, 0.202, 10501.333, 408.204, 52900.035 25/03/16,12:30:13,02,07,1, 11.9,1,1, 0.202, 10501.323, 408.216, 52900.083 25/03/16,12:30:13,03,07,1, 11.9,1,1, 0.202, 10501.326, 408.216, 52900.063 25/03/16,12:30:13,04,07,1, 11.9,1,1, 0.202, 10501.333, 408.249, 52900.042 25/03/16,12:30:13,05,07,1, 11.9,1,1, 0.202, 10501.303, 408.242, 52900.048 25/03/16,12:30:13,06,07,1, 11.9,1,1, 0.202, 10501.338, 408.231, 52900.091 25/03/16,12:30:13,07,07,1, 11.9,1,1, 0.202, 10501.323, 408.238, 52900.047 25/03/16,12:30:13,08,07,1, 11.9,1,1, 0.202, 10501.310, 408.249, 52900.070 25/03/16,12:30:13,09,07,1, 11.9,1,1, 0.202, 10501.297, 408.257, 52900.137 25/03/16,12:30:13,10,07,1, 11.9,1,1, 0.202, 10501.313, 408.302, 52900.321 25/03/16,12:30:13,11,07,1, 11.9,1,1, 0.202, 10501.298, 408.250, 52900.034 25/03/16,12:30:13,12,07,1, 11.9,1,1, 0.202, 10501.279, 408.310, 52900.051 25/03/16,12:30:13,13,07,1, 11.9,1,1, 0.202, 10501.310, 408.304, 52900.091 25/03/16,12:30:13,14,07,1, 11.9,1,1, 0.202, 10501.282, 408.285, 52899.997 25/03/16,12:30:13,15,07,1, 11.9,1,1, 0.202, 10501.262, 408.249, 52900.083 25/03/16,12:30:13,16,07,1, 11.9,1,1, 0.202, 10501.279, 408.313, 52900.182 25/03/16,12:30:13,17,07,1, 11.9,1,1, 0.202, 10501.235, 408.314, 52900.128 25/03/16,12:30:13,18,07,1, 11.9,1,1, 0.202, 10501.265, 408.326, 52900.168 25/03/16,12:30:13,19,07,1, 11.9,1,1, 0.202, 10501.237, 408.334, 52900.148 25/03/16,12:30:14,00,07,1, 11.9,1,1, 0.201, 10501.233, 408.334, 52900.148 25/03/16,12:30:14,01,07,1, 11.9,1,1, 0.201, 10501.234, 408.344, 52900.082 25/03/16,12:30:14,02,07,1, 11.9,1,1, 0.201, 10501.203, 408.368, 52900.141 25/03/16,12:30:14,03,07,1, 11.9,1,1, 0.201, 10501.228, 408.369, 52900.173 25/03/16,12:30:14,04,07,1, 11.9,1,1, 0.201, 10501.225, 408.367, 52900.083 25/03/16,12:30:14,05,07,1, 11.9,1,1, 0.201, 10501.213, 408.363, 52900.110 25/03/16,12:30:14,06,07,1, 11.9,1,1, 0.201, 10501.218, 408.409, 52900.064 25/03/16,12:30:14,07,07,1, 11.9,1,1, 0.201, 10501.205, 408.381, 52900.055 25/03/16,12:30:14,08,07,1, 11.9,1,1, 0.201, 10501.216, 408.464, 52900.217 25/03/16,12:30:14,09,07,1, 11.9,1,1, 0.201, 10501.198, 408.411, 52900.095 25/03/16,12:30:14,10,07,1, 11.9,1,1, 0.201, 10501.166, 408.428, 52900.142 25/03/16,12:30:14,11,07,1, 11.9,1,1, 0.201, 10501.199, 408.416, 52900.113 25/03/16,12:30:14,12,07,1, 11.9,1,1, 0.201, 10501.182, 408.436, 52900.116 25/03/16,12:30:14,13,07,1, 11.9,1,1, 0.201, 10501.195, 408.448, 52900.127 25/03/16,12:30:14,14,07,1, 11.9,1,1, 0.201, 10501.218, 408.478, 52900.120 25/03/16,12:30:14,15,07,1, 11.9,1,1, 0.201, 10501.161, 408.458, 52900.109 25/03/16,12:30:14,16,07,1, 11.9,1,1, 0.201, 10501.193, 408.498, 52900.184 25/03/16,12:30:14,17,07,1, 11.9,1,1, 0.201, 10501.181, 408.492, 52900.195 25/03/16,12:30:14,18,07,1, 11.9,1,1, 0.201, 10501.156, 408.492, 52900.191 25/03/16,12:30:14,19,07,1, 11.9,1,1, 0.201, 10501.165, 408.488, 52900.180 25/03/16,12:30:15,00,07,1, 11.9,1,1, 0.201, 10501.158, 408.488, 52900.180 25/03/16,12:30:15,01,07,1, 11.9,1,1, 0.201, 10501.151, 408.492, 52900.131 25/03/16,12:30:15,02,07,1, 11.9,1,1, 0.201, 10501.128, 408.547, 52900.199 25/03/16,12:30:15,03,07,1, 11.9,1,1, 0.201, 10501.147, 408.545, 52900.115 25/03/16,12:30:15,04,07,1, 11.9,1,1, 0.201, 10501.157, 408.580, 52900.215 25/03/16,12:30:15,05,07,1, 11.9,1,1, 0.201, 10501.145, 408.547, 52900.113 25/03/16,12:30:15,06,07,1, 11.9,1,1, 0.201, 10501.133, 408.549, 52900.118 25/03/16,12:30:15,07,07,1, 11.9,1,1, 0.201, 10501.139, 408.563, 52900.139 25/03/16,12:30:15,08,07,1, 11.9,1,1, 0.201, 10501.126, 408.547, 52900.088 25/03/16,12:30:15,09,07,1, 11.9,1,1, 0.201, 10501.122, 408.556, 52900.180 25/03/16,12:30:15,10,07,1, 11.9,1,1, 0.201, 10501.136, 408.561, 52900.131 25/03/16,12:30:15,11,07,1, 11.9,1,1, 0.201, 10501.104, 408.608, 52900.213 25/03/16,12:30:15,12,07,1, 11.9,1,1, 0.201, 10501.124, 408.603, 52900.139 25/03/16,12:30:15,13,07,1, 11.9,1,1, 0.201, 10501.113, 408.619, 52900.154 25/03/16,12:30:15,14,07,1, 11.9,1,1, 0.201, 10501.088, 408.610, 52900.077 25/03/16,12:30:15,15,07,1, 11.9,1,1, 0.201, 10501.115, 408.642, 52900.188 25/03/16,12:30:15,16,07,1, 11.9,1,1, 0.201, 10501.089, 408.608, 52900.183 25/03/16,12:30:15,17,07,1, 11.9,1,1, 0.201, 10501.093, 408.646, 52900.236 25/03/16,12:30:15,18,07,1, 11.9,1,1, 0.201, 10501.090, 408.635, 52900.212 25/03/16,12:30:15,19,07,1, 11.9,1,1, 0.201, 10501.092, 408.681, 52900.183 25/03/16,12:30:16,00,08,1, 11.9,1,1, 0.198, 10501.091, 408.681, 52900.183 25/03/16,12:30:16,01,08,1, 11.9,1,1, 0.198, 10501.090, 408.698, 52900.099 25/03/16,12:30:16,02,08,1, 11.9,1,1, 0.198, 10501.085, 408.648, 52900.229 25/03/16,12:30:16,03,08,1, 11.9,1,1, 0.198, 10501.103, 408.676, 52900.182 25/03/16,12:30:16,04,08,1, 11.9,1,1, 0.198, 10501.069, 408.641, 52900.089 25/03/16,12:30:16,05,08,1, 11.9,1,1, 0.198, 10501.079, 408.695, 52900.213 25/03/16,12:30:16,06,08,1, 11.9,1,1, 0.198, 10501.070, 408.668, 52900.198 25/03/16,12:30:16,07,08,1, 11.9,1,1, 0.198, 10501.077, 408.693, 52900.204 25/03/16,12:30:16,08,08,1, 11.9,1,1, 0.198, 10501.081, 408.728, 52900.176 25/03/16,12:30:16,09,08,1, 11.9,1,1, 0.198, 10501.042, 408.754, 52900.259 25/03/16,12:30:16,10,08,1, 11.9,1,1, 0.198, 10501.057, 408.735, 52900.219 25/03/16,12:30:16,11,08,1, 11.9,1,1, 0.198, 10501.024, 408.717, 52900.219 25/03/16,12:30:16,12,08,1, 11.9,1,1, 0.198, 10501.036, 408.732, 52900.209 25/03/16,12:30:16,13,08,1, 11.9,1,1, 0.198, 10501.036, 408.745, 52900.163 25/03/16,12:30:16,14,08,1, 11.9,1,1, 0.198, 10501.052, 408.735, 52900.137 25/03/16,12:30:16,15,08,1, 11.9,1,1, 0.198, 10501.021, 408.769, 52900.241 25/03/16,12:30:16,16,08,1, 11.9,1,1, 0.198, 10501.038, 408.744, 52900.213 25/03/16,12:30:16,17,08,1, 11.9,1,1, 0.198, 10501.045, 408.797, 52900.246 25/03/16,12:30:16,18,08,1, 11.9,1,1, 0.198, 10501.015, 408.760, 52900.176 25/03/16,12:30:16,19,08,1, 11.9,1,1, 0.198, 10501.030, 408.805, 52900.256 25/03/16,12:30:17,00,07,1, 11.9,1,1, 0.198, 10501.025, 408.805, 52900.256 25/03/16,12:30:17,01,07,1, 11.9,1,1, 0.198, 10500.976, 408.771, 52900.110 25/03/16,12:30:17,02,07,1, 11.9,1,1, 0.198, 10501.011, 408.798, 52900.193 25/03/16,12:30:17,03,07,1, 11.9,1,1, 0.198, 10501.002, 408.800, 52900.187 25/03/16,12:30:17,04,07,1, 11.9,1,1, 0.198, 10500.990, 408.805, 52900.197 25/03/16,12:30:17,05,07,1, 11.9,1,1, 0.198, 10500.991, 408.876, 52900.271 25/03/16,12:30:17,06,07,1, 11.9,1,1, 0.198, 10500.982, 408.821, 52900.205 25/03/16,12:30:17,07,07,1, 11.9,1,1, 0.198, 10500.979, 408.822, 52900.205 25/03/16,12:30:17,08,07,1, 11.9,1,1, 0.198, 10500.972, 408.838, 52900.206 25/03/16,12:30:17,09,07,1, 11.9,1,1, 0.198, 10500.971, 408.823, 52900.183 25/03/16,12:30:17,10,07,1, 11.9,1,1, 0.198, 10500.974, 408.827, 52900.145 25/03/16,12:30:17,11,07,1, 11.9,1,1, 0.198, 10500.958, 408.845, 52900.163 25/03/16,12:30:17,12,07,1, 11.9,1,1, 0.198, 10500.984, 408.858, 52900.262 25/03/16,12:30:17,13,07,1, 11.9,1,1, 0.198, 10501.003, 408.871, 52900.244 25/03/16,12:30:17,14,07,1, 11.9,1,1, 0.198, 10500.963, 408.915, 52900.197 25/03/16,12:30:17,15,07,1, 11.9,1,1, 0.198, 10500.956, 408.900, 52900.231 25/03/16,12:30:17,16,07,1, 11.9,1,1, 0.198, 10500.959, 408.916, 52900.267 25/03/16,12:30:17,17,07,1, 11.9,1,1, 0.198, 10500.959, 408.888, 52900.266 25/03/16,12:30:17,18,07,1, 11.9,1,1, 0.198, 10500.949, 408.883, 52900.191 25/03/16,12:30:17,19,07,1, 11.9,1,1, 0.198, 10500.959, 408.875, 52900.181 25/03/16,12:30:18,00,07,1, 12.0,1,1, 0.203, 10500.958, 408.875, 52900.181 25/03/16,12:30:18,01,07,1, 12.0,1,1, 0.203, 10500.929, 408.912, 52900.194 25/03/16,12:30:18,02,07,1, 12.0,1,1, 0.203, 10500.953, 408.947, 52900.254 25/03/16,12:30:18,03,07,1, 12.0,1,1, 0.203, 10500.933, 408.944, 52900.207 25/03/16,12:30:18,04,07,1, 12.0,1,1, 0.203, 10500.927, 408.948, 52900.247 25/03/16,12:30:18,05,07,1, 12.0,1,1, 0.203, 10500.916, 408.931, 52900.235 25/03/16,12:30:18,06,07,1, 12.0,1,1, 0.203, 10500.911, 408.959, 52900.236 25/03/16,12:30:18,07,07,1, 12.0,1,1, 0.203, 10500.902, 408.946, 52900.231 25/03/16,12:30:18,08,07,1, 12.0,1,1, 0.203, 10500.928, 408.977, 52900.166 25/03/16,12:30:18,09,07,1, 12.0,1,1, 0.203, 10500.964, 408.956, 52900.203 25/03/16,12:30:18,10,07,1, 12.0,1,1, 0.203, 10500.910, 409.004, 52900.288 25/03/16,12:30:18,11,07,1, 12.0,1,1, 0.203, 10500.887, 409.000, 52900.234 25/03/16,12:30:18,12,07,1, 12.0,1,1, 0.203, 10500.915, 409.028, 52900.251 25/03/16,12:30:18,13,07,1, 12.0,1,1, 0.203, 10500.910, 408.970, 52900.220 25/03/16,12:30:18,14,07,1, 12.0,1,1, 0.203, 10500.898, 409.020, 52900.260 25/03/16,12:30:18,15,07,1, 12.0,1,1, 0.203, 10500.899, 408.979, 52900.280 25/03/16,12:30:18,16,07,1, 12.0,1,1, 0.203, 10500.878, 409.007, 52900.280 25/03/16,12:30:18,17,07,1, 12.0,1,1, 0.203, 10500.891, 409.006, 52900.328 25/03/16,12:30:18,18,07,1, 12.0,1,1, 0.203, 10500.921, 409.053, 52900.354 25/03/16,12:30:18,19,07,1, 12.0,1,1, 0.203, 10500.884, 409.050, 52900.330 25/03/16,12:30:19,00,07,1, 12.0,1,1, 0.199, 10500.883, 409.050, 52900.330 25/03/16,12:30:19,01,07,1, 12.0,1,1, 0.199, 10500.860, 409.042, 52900.220 25/03/16,12:30:19,02,07,1, 12.0,1,1, 0.199, 10500.886, 409.044, 52900.212 25/03/16,12:30:19,03,07,1, 12.0,1,1, 0.199, 10500.904, 409.043, 52900.312 25/03/16,12:30:19,04,07,1, 12.0,1,1, 0.199, 10500.880, 409.055, 52900.306 25/03/16,12:30:19,05,07,1, 12.0,1,1, 0.199, 10500.860, 409.051, 52900.328 25/03/16,12:30:19,06,07,1, 12.0,1,1, 0.199, 10500.903, 409.073, 52900.254 25/03/16,12:30:19,07,07,1, 12.0,1,1, 0.199, 10500.903, 409.089, 52900.254 25/03/16,12:30:19,08,07,1, 12.0,1,1, 0.199, 10500.877, 409.072, 52900.266 25/03/16,12:30:19,09,07,1, 12.0,1,1, 0.199, 10500.864, 409.093, 52900.255 25/03/16,12:30:19,10,07,1, 12.0,1,1, 0.199, 10500.868, 409.095, 52900.332 25/03/16,12:30:19,11,07,1, 12.0,1,1, 0.199, 10500.864, 409.096, 52900.239 25/03/16,12:30:19,12,07,1, 12.0,1,1, 0.199, 10500.868, 409.076, 52900.232 25/03/16,12:30:19,13,07,1, 12.0,1,1, 0.199, 10500.876, 409.097, 52900.254 25/03/16,12:30:19,14,07,1, 12.0,1,1, 0.199, 10500.888, 409.113, 52900.264 25/03/16,12:30:19,15,07,1, 12.0,1,1, 0.199, 10500.862, 409.154, 52900.267 25/03/16,12:30:19,16,07,1, 12.0,1,1, 0.199, 10500.848, 409.154, 52900.240 25/03/16,12:30:19,17,07,1, 12.0,1,1, 0.199, 10500.865, 409.144, 52900.272 25/03/16,12:30:19,18,07,1, 12.0,1,1, 0.199, 10500.860, 409.165, 52900.283 25/03/16,12:30:19,19,07,1, 12.0,1,1, 0.199, 10500.846, 409.163, 52900.312 25/03/16,12:30:20,00,07,1, 11.9,1,1, 0.198, 10500.841, 409.163, 52900.312 25/03/16,12:30:20,01,07,1, 11.9,1,1, 0.198, 10500.840, 409.182, 52900.279 25/03/16,12:30:20,02,07,1, 11.9,1,1, 0.198, 10500.842, 409.179, 52900.289 25/03/16,12:30:20,03,07,1, 11.9,1,1, 0.198, 10500.836, 409.203, 52900.245 25/03/16,12:30:20,04,07,1, 11.9,1,1, 0.198, 10500.827, 409.170, 52900.308 25/03/16,12:30:20,05,07,1, 11.9,1,1, 0.198, 10500.824, 409.216, 52900.288 25/03/16,12:30:20,06,07,1, 11.9,1,1, 0.198, 10500.834, 409.204, 52900.276 25/03/16,12:30:20,07,07,1, 11.9,1,1, 0.198, 10500.823, 409.186, 52900.271 25/03/16,12:30:20,08,07,1, 11.9,1,1, 0.198, 10500.767, 409.193, 52900.279 25/03/16,12:30:20,09,07,1, 11.9,1,1, 0.198, 10500.800, 409.230, 52900.302 25/03/16,12:30:20,10,07,1, 11.9,1,1, 0.198, 10500.818, 409.217, 52900.273 25/03/16,12:30:20,11,07,1, 11.9,1,1, 0.198, 10500.801, 409.228, 52900.322 25/03/16,12:30:20,12,07,1, 11.9,1,1, 0.198, 10500.796, 409.236, 52900.349 25/03/16,12:30:20,13,07,1, 11.9,1,1, 0.198, 10500.797, 409.235, 52900.378 25/03/16,12:30:20,14,07,1, 11.9,1,1, 0.198, 10500.786, 409.228, 52900.343 25/03/16,12:30:20,15,07,1, 11.9,1,1, 0.198, 10500.797, 409.238, 52900.290 25/03/16,12:30:20,16,07,1, 11.9,1,1, 0.198, 10500.790, 409.216, 52900.259 25/03/16,12:30:20,17,07,1, 11.9,1,1, 0.198, 10500.799, 409.239, 52900.263 25/03/16,12:30:20,18,07,1, 11.9,1,1, 0.198, 10500.764, 409.271, 52900.361 25/03/16,12:30:20,19,07,1, 11.9,1,1, 0.198, 10500.790, 409.297, 52900.371 25/03/16,12:30:21,00,07,1, 11.9,1,1, 0.199, 10500.783, 409.297, 52900.371 25/03/16,12:30:21,01,07,1, 11.9,1,1, 0.199, 10500.800, 409.320, 52900.338 25/03/16,12:30:21,02,07,1, 11.9,1,1, 0.199, 10500.759, 409.306, 52900.316 25/03/16,12:30:21,03,07,1, 11.9,1,1, 0.199, 10500.738, 409.287, 52900.285 25/03/16,12:30:21,04,07,1, 11.9,1,1, 0.199, 10500.730, 409.281, 52900.298 25/03/16,12:30:21,05,07,1, 11.9,1,1, 0.199, 10500.761, 409.307, 52900.166 25/03/16,12:30:21,06,07,1, 11.9,1,1, 0.199, 10500.759, 409.300, 52900.319 25/03/16,12:30:21,07,07,1, 11.9,1,1, 0.199, 10500.756, 409.352, 52900.314 25/03/16,12:30:21,08,07,1, 11.9,1,1, 0.199, 10500.744, 409.313, 52900.264 25/03/16,12:30:21,09,07,1, 11.9,1,1, 0.199, 10500.762, 409.377, 52900.302 25/03/16,12:30:21,10,07,1, 11.9,1,1, 0.199, 10500.736, 409.361, 52900.319 25/03/16,12:30:21,11,07,1, 11.9,1,1, 0.199, 10500.717, 409.352, 52900.327 25/03/16,12:30:21,12,07,1, 11.9,1,1, 0.199, 10500.721, 409.353, 52900.267 25/03/16,12:30:21,13,07,1, 11.9,1,1, 0.199, 10500.712, 409.362, 52900.333 25/03/16,12:30:21,14,07,1, 11.9,1,1, 0.199, 10500.714, 409.363, 52900.296 25/03/16,12:30:21,15,07,1, 11.9,1,1, 0.199, 10500.734, 409.393, 52900.302 25/03/16,12:30:21,16,07,1, 11.9,1,1, 0.199, 10500.739, 409.417, 52900.336 25/03/16,12:30:21,17,07,1, 11.9,1,1, 0.199, 10500.752, 409.417, 52900.306 25/03/16,12:30:21,18,07,1, 11.9,1,1, 0.199, 10500.709, 409.416, 52900.330 25/03/16,12:30:21,19,07,1, 11.9,1,1, 0.199, 10500.724, 409.452, 52900.322 25/03/16,12:30:22,00,08,1, 11.8,1,1, 0.205, 10500.716, 409.452, 52900.322 25/03/16,12:30:22,01,08,1, 11.8,1,1, 0.205, 10500.685, 409.427, 52900.383 25/03/16,12:30:22,02,08,1, 11.8,1,1, 0.205, 10500.691, 409.431, 52900.354 25/03/16,12:30:22,03,08,1, 11.8,1,1, 0.205, 10500.704, 409.447, 52900.301 25/03/16,12:30:22,04,08,1, 11.8,1,1, 0.205, 10500.697, 409.460, 52900.320 25/03/16,12:30:22,05,08,1, 11.8,1,1, 0.205, 10500.693, 409.462, 52900.370 25/03/16,12:30:22,06,08,1, 11.8,1,1, 0.205, 10500.685, 409.480, 52900.334 25/03/16,12:30:22,07,08,1, 11.8,1,1, 0.205, 10500.662, 409.478, 52900.425 25/03/16,12:30:22,08,08,1, 11.8,1,1, 0.205, 10500.699, 409.479, 52900.376 25/03/16,12:30:22,09,08,1, 11.8,1,1, 0.205, 10500.696, 409.472, 52900.331 25/03/16,12:30:22,10,08,1, 11.8,1,1, 0.205, 10500.665, 409.496, 52900.419 25/03/16,12:30:22,11,08,1, 11.8,1,1, 0.205, 10500.707, 409.504, 52900.278 25/03/16,12:30:22,12,08,1, 11.8,1,1, 0.205, 10500.698, 409.535, 52900.245 25/03/16,12:30:22,13,08,1, 11.8,1,1, 0.205, 10500.678, 409.519, 52900.370 25/03/16,12:30:22,14,08,1, 11.8,1,1, 0.205, 10500.689, 409.530, 52900.310 25/03/16,12:30:22,15,08,1, 11.8,1,1, 0.205, 10500.655, 409.520, 52900.288 25/03/16,12:30:22,16,08,1, 11.8,1,1, 0.205, 10500.649, 409.545, 52900.362 25/03/16,12:30:22,17,08,1, 11.8,1,1, 0.205, 10500.666, 409.521, 52900.374 25/03/16,12:30:22,18,08,1, 11.8,1,1, 0.205, 10500.656, 409.532, 52900.341 25/03/16,12:30:22,19,08,1, 11.8,1,1, 0.205, 10500.641, 409.515, 52900.317 25/03/16,12:30:23,00,07,1, 11.9,1,1, 0.202, 10500.633, 409.515, 52900.317 25/03/16,12:30:23,01,07,1, 11.9,1,1, 0.202, 10500.663, 409.555, 52900.366 25/03/16,12:30:23,02,07,1, 11.9,1,1, 0.202, 10500.668, 409.584, 52900.429 25/03/16,12:30:23,03,07,1, 11.9,1,1, 0.202, 10500.667, 409.577, 52900.398 25/03/16,12:30:23,04,07,1, 11.9,1,1, 0.202, 10500.658, 409.588, 52900.308 25/03/16,12:30:23,05,07,1, 11.9,1,1, 0.202, 10500.672, 409.563, 52900.393 25/03/16,12:30:23,06,07,1, 11.9,1,1, 0.202, 10500.660, 409.608, 52900.343 25/03/16,12:30:23,07,07,1, 11.9,1,1, 0.202, 10500.649, 409.583, 52900.298 25/03/16,12:30:23,08,07,1, 11.9,1,1, 0.202, 10500.658, 409.632, 52900.366 25/03/16,12:30:23,09,07,1, 11.9,1,1, 0.202, 10500.636, 409.601, 52900.391 25/03/16,12:30:23,10,07,1, 11.9,1,1, 0.202, 10500.682, 409.626, 52900.349 25/03/16,12:30:23,11,07,1, 11.9,1,1, 0.202, 10500.663, 409.619, 52900.319 25/03/16,12:30:23,12,07,1, 11.9,1,1, 0.202, 10500.685, 409.669, 52900.424 25/03/16,12:30:23,13,07,1, 11.9,1,1, 0.202, 10500.652, 409.641, 52900.310 25/03/16,12:30:23,14,07,1, 11.9,1,1, 0.202, 10500.668, 409.669, 52900.389 25/03/16,12:30:23,15,07,1, 11.9,1,1, 0.202, 10500.647, 409.650, 52900.371 25/03/16,12:30:23,16,07,1, 11.9,1,1, 0.202, 10500.650, 409.647, 52900.354 25/03/16,12:30:23,17,07,1, 11.9,1,1, 0.202, 10500.658, 409.674, 52900.386 25/03/16,12:30:23,18,07,1, 11.9,1,1, 0.202, 10500.635, 409.719, 52900.441 25/03/16,12:30:23,19,07,1, 11.9,1,1, 0.202, 10500.635, 409.702, 52900.439 25/03/16,12:30:24,00,07,1, 11.9,1,1, 0.200, 10500.633, 409.702, 52900.439 25/03/16,12:30:24,01,07,1, 11.9,1,1, 0.200, 10500.596, 409.696, 52900.315 25/03/16,12:30:24,02,07,1, 11.9,1,1, 0.200, 10500.642, 409.693, 52900.319 25/03/16,12:30:24,03,07,1, 11.9,1,1, 0.200, 10500.614, 409.665, 52900.327 25/03/16,12:30:24,04,07,1, 11.9,1,1, 0.200, 10500.614, 409.680, 52900.391 25/03/16,12:30:24,05,07,1, 11.9,1,1, 0.200, 10500.651, 409.689, 52900.423 25/03/16,12:30:24,06,07,1, 11.9,1,1, 0.200, 10500.635, 409.743, 52900.396 25/03/16,12:30:24,07,07,1, 11.9,1,1, 0.200, 10500.621, 409.731, 52900.372 25/03/16,12:30:24,08,07,1, 11.9,1,1, 0.200, 10500.657, 409.767, 52900.456 25/03/16,12:30:24,09,07,1, 11.9,1,1, 0.200, 10500.651, 409.721, 52900.443 25/03/16,12:30:24,10,07,1, 11.9,1,1, 0.200, 10500.619, 409.758, 52900.387 25/03/16,12:30:24,11,07,1, 11.9,1,1, 0.200, 10500.640, 409.742, 52900.322 25/03/16,12:30:24,12,07,1, 11.9,1,1, 0.200, 10500.616, 409.752, 52900.406 25/03/16,12:30:24,13,07,1, 11.9,1,1, 0.200, 10500.644, 409.763, 52900.414 25/03/16,12:30:24,14,07,1, 11.9,1,1, 0.200, 10500.634, 409.765, 52900.474 25/03/16,12:30:24,15,07,1, 11.9,1,1, 0.200, 10500.642, 409.786, 52900.423 25/03/16,12:30:24,16,07,1, 11.9,1,1, 0.200, 10500.623, 409.802, 52900.371 25/03/16,12:30:24,17,07,1, 11.9,1,1, 0.200, 10500.635, 409.794, 52900.401 25/03/16,12:30:24,18,07,1, 11.9,1,1, 0.200, 10500.629, 409.798, 52900.401 25/03/16,12:30:24,19,07,1, 11.9,1,1, 0.200, 10500.639, 409.798, 52900.437 25/03/16,12:30:25,00,07,1, 11.9,1,1, 0.199, 10500.633, 409.798, 52900.437 25/03/16,12:30:25,01,07,1, 11.9,1,1, 0.199, 10500.636, 409.800, 52900.442 25/03/16,12:30:25,02,07,1, 11.9,1,1, 0.199, 10500.609, 409.783, 52900.420 25/03/16,12:30:25,03,07,1, 11.9,1,1, 0.199, 10500.636, 409.836, 52900.434 25/03/16,12:30:25,04,07,1, 11.9,1,1, 0.199, 10500.637, 409.872, 52900.416 25/03/16,12:30:25,05,07,1, 11.9,1,1, 0.199, 10500.628, 409.853, 52900.372 25/03/16,12:30:25,06,07,1, 11.9,1,1, 0.199, 10500.631, 409.829, 52900.368 25/03/16,12:30:25,07,07,1, 11.9,1,1, 0.199, 10500.609, 409.817, 52900.437 25/03/16,12:30:25,08,07,1, 11.9,1,1, 0.199, 10500.622, 409.832, 52900.385 25/03/16,12:30:25,09,07,1, 11.9,1,1, 0.199, 10500.645, 409.848, 52900.419 25/03/16,12:30:25,10,07,1, 11.9,1,1, 0.199, 10500.607, 409.819, 52900.437 25/03/16,12:30:25,11,07,1, 11.9,1,1, 0.199, 10500.617, 409.850, 52900.374 25/03/16,12:30:25,12,07,1, 11.9,1,1, 0.199, 10500.616, 409.847, 52900.355 25/03/16,12:30:25,13,07,1, 11.9,1,1, 0.199, 10500.622, 409.869, 52900.429 25/03/16,12:30:25,14,07,1, 11.9,1,1, 0.199, 10500.616, 409.877, 52900.414 25/03/16,12:30:25,15,07,1, 11.9,1,1, 0.199, 10500.629, 409.880, 52900.445 25/03/16,12:30:25,16,07,1, 11.9,1,1, 0.199, 10500.602, 409.857, 52900.436 25/03/16,12:30:25,17,07,1, 11.9,1,1, 0.199, 10500.587, 409.876, 52900.363 25/03/16,12:30:25,18,07,1, 11.9,1,1, 0.199, 10500.604, 409.883, 52900.342 25/03/16,12:30:25,19,07,1, 11.9,1,1, 0.199, 10500.614, 409.937, 52900.386 25/03/16,12:30:26,00,08,1, 11.9,1,1, 0.201, 10500.607, 409.937, 52900.386 25/03/16,12:30:26,01,08,1, 11.9,1,1, 0.201, 10500.584, 409.943, 52900.450 25/03/16,12:30:26,02,08,1, 11.9,1,1, 0.201, 10500.572, 409.915, 52900.424 25/03/16,12:30:26,03,08,1, 11.9,1,1, 0.201, 10500.587, 409.947, 52900.423 25/03/16,12:30:26,04,08,1, 11.9,1,1, 0.201, 10500.595, 409.940, 52900.322 25/03/16,12:30:26,05,08,1, 11.9,1,1, 0.201, 10500.598, 409.965, 52900.424 25/03/16,12:30:26,06,08,1, 11.9,1,1, 0.201, 10500.579, 409.928, 52900.393 25/03/16,12:30:26,07,08,1, 11.9,1,1, 0.201, 10500.594, 409.963, 52900.395 25/03/16,12:30:26,08,08,1, 11.9,1,1, 0.201, 10500.600, 409.974, 52900.501 25/03/16,12:30:26,09,08,1, 11.9,1,1, 0.201, 10500.619, 409.989, 52900.444 25/03/16,12:30:26,10,08,1, 11.9,1,1, 0.201, 10500.582, 409.975, 52900.414 25/03/16,12:30:26,11,08,1, 11.9,1,1, 0.201, 10500.599, 410.008, 52900.487 25/03/16,12:30:26,12,08,1, 11.9,1,1, 0.201, 10500.589, 409.981, 52900.451 25/03/16,12:30:26,13,08,1, 11.9,1,1, 0.201, 10500.595, 409.987, 52900.396 25/03/16,12:30:26,14,08,1, 11.9,1,1, 0.201, 10500.572, 409.984, 52900.438 25/03/16,12:30:26,15,08,1, 11.9,1,1, 0.201, 10500.601, 410.013, 52900.489 25/03/16,12:30:26,16,08,1, 11.9,1,1, 0.201, 10500.579, 409.994, 52900.464 25/03/16,12:30:26,17,08,1, 11.9,1,1, 0.201, 10500.585, 410.020, 52900.456 25/03/16,12:30:26,18,08,1, 11.9,1,1, 0.201, 10500.591, 410.035, 52900.478 25/03/16,12:30:26,19,08,1, 11.9,1,1, 0.201, 10500.608, 410.027, 52900.394 25/03/16,12:30:27,00,07,1, 11.9,1,1, 0.202, 10500.607, 410.027, 52900.394 25/03/16,12:30:27,01,07,1, 11.9,1,1, 0.202, 10500.596, 410.030, 52900.464 25/03/16,12:30:27,02,07,1, 11.9,1,1, 0.202, 10500.597, 410.018, 52900.452 25/03/16,12:30:27,03,07,1, 11.9,1,1, 0.202, 10500.581, 410.042, 52900.412 25/03/16,12:30:27,04,07,1, 11.9,1,1, 0.202, 10500.588, 410.073, 52900.421 25/03/16,12:30:27,05,07,1, 11.9,1,1, 0.202, 10500.576, 410.063, 52900.462 25/03/16,12:30:27,06,07,1, 11.9,1,1, 0.202, 10500.586, 410.065, 52900.443 25/03/16,12:30:27,07,07,1, 11.9,1,1, 0.202, 10500.578, 410.068, 52900.493 25/03/16,12:30:27,08,07,1, 11.9,1,1, 0.202, 10500.582, 410.079, 52900.473 25/03/16,12:30:27,09,07,1, 11.9,1,1, 0.202, 10500.577, 410.076, 52900.457 25/03/16,12:30:27,10,07,1, 11.9,1,1, 0.202, 10500.557, 410.091, 52900.475 25/03/16,12:30:27,11,07,1, 11.9,1,1, 0.202, 10500.572, 410.052, 52900.459 25/03/16,12:30:27,12,07,1, 11.9,1,1, 0.202, 10500.585, 410.114, 52900.389 25/03/16,12:30:27,13,07,1, 11.9,1,1, 0.202, 10500.586, 410.100, 52900.458 25/03/16,12:30:27,14,07,1, 11.9,1,1, 0.202, 10500.602, 410.106, 52900.477 25/03/16,12:30:27,15,07,1, 11.9,1,1, 0.202, 10500.590, 410.105, 52900.482 25/03/16,12:30:27,16,07,1, 11.9,1,1, 0.202, 10500.575, 410.120, 52900.482 25/03/16,12:30:27,17,07,1, 11.9,1,1, 0.202, 10500.587, 410.131, 52900.428 25/03/16,12:30:27,18,07,1, 11.9,1,1, 0.202, 10500.600, 410.109, 52900.362 25/03/16,12:30:27,19,07,1, 11.9,1,1, 0.202, 10500.574, 410.110, 52900.413 25/03/16,12:30:28,00,07,1, 11.9,1,1, 0.204, 10500.574, 410.110, 52900.413 25/03/16,12:30:28,01,07,1, 11.9,1,1, 0.204, 10500.581, 410.137, 52900.484 25/03/16,12:30:28,02,07,1, 11.9,1,1, 0.204, 10500.598, 410.179, 52900.489 25/03/16,12:30:28,03,07,1, 11.9,1,1, 0.204, 10500.593, 410.182, 52900.457 25/03/16,12:30:28,04,07,1, 11.9,1,1, 0.204, 10500.603, 410.165, 52900.535 25/03/16,12:30:28,05,07,1, 11.9,1,1, 0.204, 10500.566, 410.173, 52900.421 25/03/16,12:30:28,06,07,1, 11.9,1,1, 0.204, 10500.587, 410.198, 52900.462 25/03/16,12:30:28,07,07,1, 11.9,1,1, 0.204, 10500.598, 410.168, 52900.430 25/03/16,12:30:28,08,07,1, 11.9,1,1, 0.204, 10500.574, 410.181, 52900.491 25/03/16,12:30:28,09,07,1, 11.9,1,1, 0.204, 10500.580, 410.176, 52900.456 25/03/16,12:30:28,10,07,1, 11.9,1,1, 0.204, 10500.599, 410.235, 52900.514 25/03/16,12:30:28,11,07,1, 11.9,1,1, 0.204, 10500.583, 410.208, 52900.448 25/03/16,12:30:28,12,07,1, 11.9,1,1, 0.204, 10500.631, 410.239, 52900.459 25/03/16,12:30:28,13,07,1, 11.9,1,1, 0.204, 10500.609, 410.215, 52900.447 25/03/16,12:30:28,14,07,1, 11.9,1,1, 0.204, 10500.584, 410.242, 52900.486 25/03/16,12:30:28,15,07,1, 11.9,1,1, 0.204, 10500.589, 410.207, 52900.485 25/03/16,12:30:28,16,07,1, 11.9,1,1, 0.204, 10500.588, 410.229, 52900.452 25/03/16,12:30:28,17,07,1, 11.9,1,1, 0.204, 10500.611, 410.234, 52900.438 25/03/16,12:30:28,18,07,1, 11.9,1,1, 0.204, 10500.603, 410.255, 52900.453 25/03/16,12:30:28,19,07,1, 11.9,1,1, 0.204, 10500.593, 410.247, 52900.474 25/03/16,12:30:29,00,07,1, 11.9,1,1, 0.198, 10500.591, 410.247, 52900.474 25/03/16,12:30:29,01,07,1, 11.9,1,1, 0.198, 10500.613, 410.273, 52900.523 25/03/16,12:30:29,02,07,1, 11.9,1,1, 0.198, 10500.603, 410.287, 52900.474 25/03/16,12:30:29,03,07,1, 11.9,1,1, 0.198, 10500.602, 410.260, 52900.594 25/03/16,12:30:29,04,07,1, 11.9,1,1, 0.198, 10500.578, 410.282, 52900.525 25/03/16,12:30:29,05,07,1, 11.9,1,1, 0.198, 10500.582, 410.277, 52900.429 25/03/16,12:30:29,06,07,1, 11.9,1,1, 0.198, 10500.607, 410.302, 52900.480 25/03/16,12:30:29,07,07,1, 11.9,1,1, 0.198, 10500.613, 410.294, 52900.524 25/03/16,12:30:29,08,07,1, 11.9,1,1, 0.198, 10500.593, 410.319, 52900.547 25/03/16,12:30:29,09,07,1, 11.9,1,1, 0.198, 10500.627, 410.292, 52900.497 25/03/16,12:30:29,10,07,1, 11.9,1,1, 0.198, 10500.601, 410.355, 52900.547 25/03/16,12:30:29,11,07,1, 11.9,1,1, 0.198, 10500.598, 410.306, 52900.502 25/03/16,12:30:29,12,07,1, 11.9,1,1, 0.198, 10500.624, 410.309, 52900.442 25/03/16,12:30:29,13,07,1, 11.9,1,1, 0.198, 10500.620, 410.297, 52900.377 25/03/16,12:30:29,14,07,1, 11.9,1,1, 0.198, 10500.602, 410.334, 52900.485 25/03/16,12:30:29,15,07,1, 11.9,1,1, 0.198, 10500.604, 410.341, 52900.501 25/03/16,12:30:29,16,07,1, 11.9,1,1, 0.198, 10500.631, 410.368, 52900.514 25/03/16,12:30:29,17,07,1, 11.9,1,1, 0.198, 10500.620, 410.352, 52900.473 25/03/16,12:30:29,18,07,1, 11.9,1,1, 0.198, 10500.629, 410.393, 52900.466 25/03/16,12:30:29,19,07,1, 11.9,1,1, 0.198, 10500.632, 410.332, 52900.452 25/03/16,12:30:30,00,08,1, 11.9,1,1, 0.202, 10500.624, 410.332, 52900.452 25/03/16,12:30:30,01,08,1, 11.9,1,1, 0.202, 10500.601, 410.348, 52900.538 25/03/16,12:30:30,02,08,1, 11.9,1,1, 0.202, 10500.608, 410.354, 52900.418 25/03/16,12:30:30,03,08,1, 11.9,1,1, 0.202, 10500.618, 410.364, 52900.530 25/03/16,12:30:30,04,08,1, 11.9,1,1, 0.202, 10500.621, 410.377, 52900.522 25/03/16,12:30:30,05,08,1, 11.9,1,1, 0.202, 10500.595, 410.367, 52900.516 25/03/16,12:30:30,06,08,1, 11.9,1,1, 0.202, 10500.631, 410.368, 52900.468 25/03/16,12:30:30,07,08,1, 11.9,1,1, 0.202, 10500.621, 410.367, 52900.439 25/03/16,12:30:30,08,08,1, 11.9,1,1, 0.202, 10500.623, 410.376, 52900.470 25/03/16,12:30:30,09,08,1, 11.9,1,1, 0.202, 10500.613, 410.364, 52900.544 25/03/16,12:30:30,10,08,1, 11.9,1,1, 0.202, 10500.615, 410.372, 52900.491 25/03/16,12:30:30,11,08,1, 11.9,1,1, 0.202, 10500.602, 410.374, 52900.474 25/03/16,12:30:30,12,08,1, 11.9,1,1, 0.202, 10500.611, 410.373, 52900.541 25/03/16,12:30:30,13,08,1, 11.9,1,1, 0.202, 10500.611, 410.393, 52900.436 25/03/16,12:30:30,14,08,1, 11.9,1,1, 0.202, 10500.627, 410.400, 52900.460 25/03/16,12:30:30,15,08,1, 11.9,1,1, 0.202, 10500.609, 410.403, 52900.475 25/03/16,12:30:30,16,08,1, 11.9,1,1, 0.202, 10500.617, 410.394, 52900.494 25/03/16,12:30:30,17,08,1, 11.9,1,1, 0.202, 10500.610, 410.418, 52900.484 25/03/16,12:30:30,18,08,1, 11.9,1,1, 0.202, 10500.613, 410.377, 52900.495 25/03/16,12:30:30,19,08,1, 11.9,1,1, 0.202, 10500.614, 410.411, 52900.477 25/03/16,12:30:31,00,07,1, 11.9,1,1, 0.203, 10500.607, 410.411, 52900.477 25/03/16,12:30:31,01,07,1, 11.9,1,1, 0.203, 10500.626, 410.439, 52900.488 25/03/16,12:30:31,02,07,1, 11.9,1,1, 0.203, 10500.615, 410.404, 52900.482 25/03/16,12:30:31,03,07,1, 11.9,1,1, 0.203, 10500.611, 410.422, 52900.572 25/03/16,12:30:31,04,07,1, 11.9,1,1, 0.203, 10500.617, 410.390, 52900.554 25/03/16,12:30:31,05,07,1, 11.9,1,1, 0.203, 10500.632, 410.429, 52900.515 25/03/16,12:30:31,06,07,1, 11.9,1,1, 0.203, 10500.614, 410.379, 52900.416 25/03/16,12:30:31,07,07,1, 11.9,1,1, 0.203, 10500.630, 410.416, 52900.402 25/03/16,12:30:31,08,07,1, 11.9,1,1, 0.203, 10500.604, 410.429, 52900.534 25/03/16,12:30:31,09,07,1, 11.9,1,1, 0.203, 10500.617, 410.449, 52900.536 25/03/16,12:30:31,10,07,1, 11.9,1,1, 0.203, 10500.610, 410.437, 52900.516 25/03/16,12:30:31,11,07,1, 11.9,1,1, 0.203, 10500.653, 410.443, 52900.568 25/03/16,12:30:31,12,07,1, 11.9,1,1, 0.203, 10500.620, 410.422, 52900.542 25/03/16,12:30:31,13,07,1, 11.9,1,1, 0.203, 10500.606, 410.433, 52900.553 25/03/16,12:30:31,14,07,1, 11.9,1,1, 0.203, 10500.603, 410.413, 52900.499 25/03/16,12:30:31,15,07,1, 11.9,1,1, 0.203, 10500.631, 410.425, 52900.503 25/03/16,12:30:31,16,07,1, 11.9,1,1, 0.203, 10500.603, 410.435, 52900.483 25/03/16,12:30:31,17,07,1, 11.9,1,1, 0.203, 10500.620, 410.435, 52900.484 25/03/16,12:30:31,18,07,1, 11.9,1,1, 0.203, 10500.621, 410.459, 52900.572 25/03/16,12:30:31,19,07,1, 11.9,1,1, 0.203, 10500.627, 410.476, 52900.506 25/03/16,12:30:32,00,07,1, 12.0,1,1, 0.204, 10500.624, 410.476, 52900.506 25/03/16,12:30:32,01,07,1, 12.0,1,1, 0.204, 10500.609, 410.458, 52900.499 25/03/16,12:30:32,02,07,1, 12.0,1,1, 0.204, 10500.602, 410.456, 52900.494 25/03/16,12:30:32,03,07,1, 12.0,1,1, 0.204, 10500.607, 410.465, 52900.496 25/03/16,12:30:32,04,07,1, 12.0,1,1, 0.204, 10500.603, 410.430, 52900.514 25/03/16,12:30:32,05,07,1, 12.0,1,1, 0.204, 10500.622, 410.476, 52900.520 25/03/16,12:30:32,06,07,1, 12.0,1,1, 0.204, 10500.626, 410.485, 52900.499 25/03/16,12:30:32,07,07,1, 12.0,1,1, 0.204, 10500.618, 410.490, 52900.451 25/03/16,12:30:32,08,07,1, 12.0,1,1, 0.204, 10500.629, 410.484, 52900.511 25/03/16,12:30:32,09,07,1, 12.0,1,1, 0.204, 10500.635, 410.495, 52900.467 25/03/16,12:30:32,10,07,1, 12.0,1,1, 0.204, 10500.615, 410.489, 52900.495 25/03/16,12:30:32,11,07,1, 12.0,1,1, 0.204, 10500.614, 410.508, 52900.591 25/03/16,12:30:32,12,07,1, 12.0,1,1, 0.204, 10500.614, 410.479, 52900.429 25/03/16,12:30:32,13,07,1, 12.0,1,1, 0.204, 10500.630, 410.527, 52900.493 25/03/16,12:30:32,14,07,1, 12.0,1,1, 0.204, 10500.635, 410.506, 52900.492 25/03/16,12:30:32,15,07,1, 12.0,1,1, 0.204, 10500.638, 410.524, 52900.496 25/03/16,12:30:32,16,07,1, 12.0,1,1, 0.204, 10500.621, 410.548, 52900.547 25/03/16,12:30:32,17,07,1, 12.0,1,1, 0.204, 10500.644, 410.511, 52900.475 25/03/16,12:30:32,18,07,1, 12.0,1,1, 0.204, 10500.645, 410.513, 52900.518 25/03/16,12:30:32,19,07,1, 12.0,1,1, 0.204, 10500.612, 410.527, 52900.518 25/03/16,12:30:33,00,07,1, 11.9,1,1, 0.198, 10500.607, 410.527, 52900.518 25/03/16,12:30:33,01,07,1, 11.9,1,1, 0.198, 10500.603, 410.528, 52900.532 25/03/16,12:30:33,02,07,1, 11.9,1,1, 0.198, 10500.623, 410.519, 52900.505 25/03/16,12:30:33,03,07,1, 11.9,1,1, 0.198, 10500.620, 410.541, 52900.516 25/03/16,12:30:33,04,07,1, 11.9,1,1, 0.198, 10500.644, 410.549, 52900.521 25/03/16,12:30:33,05,07,1, 11.9,1,1, 0.198, 10500.630, 410.523, 52900.514 25/03/16,12:30:33,06,07,1, 11.9,1,1, 0.198, 10500.606, 410.544, 52900.586 25/03/16,12:30:33,07,07,1, 11.9,1,1, 0.198, 10500.613, 410.516, 52900.511 25/03/16,12:30:33,08,07,1, 11.9,1,1, 0.198, 10500.631, 410.534, 52900.539 25/03/16,12:30:33,09,07,1, 11.9,1,1, 0.198, 10500.636, 410.546, 52900.512 25/03/16,12:30:33,10,07,1, 11.9,1,1, 0.198, 10500.665, 410.563, 52900.500 25/03/16,12:30:33,11,07,1, 11.9,1,1, 0.198, 10500.661, 410.559, 52900.482 25/03/16,12:30:33,12,07,1, 11.9,1,1, 0.198, 10500.650, 410.576, 52900.536 25/03/16,12:30:33,13,07,1, 11.9,1,1, 0.198, 10500.635, 410.565, 52900.522 25/03/16,12:30:33,14,07,1, 11.9,1,1, 0.198, 10500.655, 410.577, 52900.498 25/03/16,12:30:33,15,07,1, 11.9,1,1, 0.198, 10500.662, 410.531, 52900.456 25/03/16,12:30:33,16,07,1, 11.9,1,1, 0.198, 10500.657, 410.572, 52900.543 25/03/16,12:30:33,17,07,1, 11.9,1,1, 0.198, 10500.666, 410.569, 52900.530 25/03/16,12:30:33,18,07,1, 11.9,1,1, 0.198, 10500.668, 410.603, 52900.573 25/03/16,12:30:33,19,07,1, 11.9,1,1, 0.198, 10500.656, 410.580, 52900.553 25/03/16,12:30:34,00,07,1, 11.9,1,1, 0.202, 10500.649, 410.580, 52900.553 25/03/16,12:30:34,01,07,1, 11.9,1,1, 0.202, 10500.663, 410.593, 52900.515 25/03/16,12:30:34,02,07,1, 11.9,1,1, 0.202, 10500.641, 410.593, 52900.488 25/03/16,12:30:34,03,07,1, 11.9,1,1, 0.202, 10500.673, 410.551, 52900.457 25/03/16,12:30:34,04,07,1, 11.9,1,1, 0.202, 10500.655, 410.580, 52900.485 25/03/16,12:30:34,05,07,1, 11.9,1,1, 0.202, 10500.671, 410.550, 52900.472 25/03/16,12:30:34,06,07,1, 11.9,1,1, 0.202, 10500.663, 410.599, 52900.490 25/03/16,12:30:34,07,07,1, 11.9,1,1, 0.202, 10500.667, 410.611, 52900.511 25/03/16,12:30:34,08,07,1, 11.9,1,1, 0.202, 10500.690, 410.606, 52900.523 25/03/16,12:30:34,09,07,1, 11.9,1,1, 0.202, 10500.670, 410.613, 52900.480 25/03/16,12:30:34,10,07,1, 11.9,1,1, 0.202, 10500.662, 410.626, 52900.455 25/03/16,12:30:34,11,07,1, 11.9,1,1, 0.202, 10500.670, 410.591, 52900.498 25/03/16,12:30:34,12,07,1, 11.9,1,1, 0.202, 10500.667, 410.604, 52900.493 25/03/16,12:30:34,13,07,1, 11.9,1,1, 0.202, 10500.674, 410.564, 52900.459 25/03/16,12:30:34,14,07,1, 11.9,1,1, 0.202, 10500.669, 410.587, 52900.471 25/03/16,12:30:34,15,07,1, 11.9,1,1, 0.202, 10500.674, 410.620, 52900.477 25/03/16,12:30:34,16,07,1, 11.9,1,1, 0.202, 10500.670, 410.613, 52900.515 25/03/16,12:30:34,17,07,1, 11.9,1,1, 0.202, 10500.676, 410.648, 52900.507 25/03/16,12:30:34,18,07,1, 11.9,1,1, 0.202, 10500.674, 410.658, 52900.516 25/03/16,12:30:34,19,07,1, 11.9,1,1, 0.202, 10500.655, 410.631, 52900.502 25/03/16,12:30:35,00,07,1, 12.0,1,1, 0.201, 10500.649, 410.631, 52900.502 25/03/16,12:30:35,01,07,1, 12.0,1,1, 0.201, 10500.657, 410.610, 52900.517 25/03/16,12:30:35,02,07,1, 12.0,1,1, 0.201, 10500.658, 410.622, 52900.544 25/03/16,12:30:35,03,07,1, 12.0,1,1, 0.201, 10500.663, 410.641, 52900.514 25/03/16,12:30:35,04,07,1, 12.0,1,1, 0.201, 10500.703, 410.655, 52900.457 25/03/16,12:30:35,05,07,1, 12.0,1,1, 0.201, 10500.685, 410.656, 52900.570 25/03/16,12:30:35,06,07,1, 12.0,1,1, 0.201, 10500.680, 410.678, 52900.600 25/03/16,12:30:35,07,07,1, 12.0,1,1, 0.201, 10500.664, 410.646, 52900.541 25/03/16,12:30:35,08,07,1, 12.0,1,1, 0.201, 10500.682, 410.651, 52900.480 25/03/16,12:30:35,09,07,1, 12.0,1,1, 0.201, 10500.667, 410.658, 52900.448 25/03/16,12:30:35,10,07,1, 12.0,1,1, 0.201, 10500.681, 410.656, 52900.469 25/03/16,12:30:35,11,07,1, 12.0,1,1, 0.201, 10500.661, 410.670, 52900.464 25/03/16,12:30:35,12,07,1, 12.0,1,1, 0.201, 10500.661, 410.697, 52900.564 25/03/16,12:30:35,13,07,1, 12.0,1,1, 0.201, 10500.675, 410.722, 52900.563 25/03/16,12:30:35,14,07,1, 12.0,1,1, 0.201, 10500.653, 410.681, 52900.503 25/03/16,12:30:35,15,07,1, 12.0,1,1, 0.201, 10500.693, 410.708, 52900.507 25/03/16,12:30:35,16,07,1, 12.0,1,1, 0.201, 10500.664, 410.693, 52900.517 25/03/16,12:30:35,17,07,1, 12.0,1,1, 0.201, 10500.664, 410.688, 52900.504 25/03/16,12:30:35,18,07,1, 12.0,1,1, 0.201, 10500.675, 410.658, 52900.502 25/03/16,12:30:35,19,07,1, 12.0,1,1, 0.201, 10500.687, 410.704, 52900.502 25/03/16,12:30:36,00,07,1, 12.0,1,1, 0.200, 10500.683, 410.704, 52900.502 25/03/16,12:30:36,01,07,1, 12.0,1,1, 0.200, 10500.665, 410.705, 52900.564 25/03/16,12:30:36,02,07,1, 12.0,1,1, 0.200, 10500.683, 410.690, 52900.500 25/03/16,12:30:36,03,07,1, 12.0,1,1, 0.200, 10500.662, 410.694, 52900.493 25/03/16,12:30:36,04,07,1, 12.0,1,1, 0.200, 10500.673, 410.676, 52900.516 25/03/16,12:30:36,05,07,1, 12.0,1,1, 0.200, 10500.655, 410.709, 52900.546 25/03/16,12:30:36,06,07,1, 12.0,1,1, 0.200, 10500.679, 410.695, 52900.466 25/03/16,12:30:36,07,07,1, 12.0,1,1, 0.200, 10500.694, 410.710, 52900.457 25/03/16,12:30:36,08,07,1, 12.0,1,1, 0.200, 10500.671, 410.694, 52900.510 25/03/16,12:30:36,09,07,1, 12.0,1,1, 0.200, 10500.678, 410.724, 52900.516 25/03/16,12:30:36,10,07,1, 12.0,1,1, 0.200, 10500.663, 410.715, 52900.417 25/03/16,12:30:36,11,07,1, 12.0,1,1, 0.200, 10500.675, 410.718, 52900.474 25/03/16,12:30:36,12,07,1, 12.0,1,1, 0.200, 10500.690, 410.694, 52900.496 25/03/16,12:30:36,13,07,1, 12.0,1,1, 0.200, 10500.681, 410.737, 52900.480 25/03/16,12:30:36,14,07,1, 12.0,1,1, 0.200, 10500.653, 410.714, 52900.555 25/03/16,12:30:36,15,07,1, 12.0,1,1, 0.200, 10500.677, 410.722, 52900.554 25/03/16,12:30:36,16,07,1, 12.0,1,1, 0.200, 10500.659, 410.716, 52900.526 25/03/16,12:30:36,17,07,1, 12.0,1,1, 0.200, 10500.679, 410.735, 52900.484 25/03/16,12:30:36,18,07,1, 12.0,1,1, 0.200, 10500.673, 410.718, 52900.448 25/03/16,12:30:36,19,07,1, 12.0,1,1, 0.200, 10500.670, 410.761, 52900.545 25/03/16,12:30:37,00,07,1, 11.9,1,1, 0.202, 10500.666, 410.761, 52900.545 25/03/16,12:30:37,01,07,1, 11.9,1,1, 0.202, 10500.672, 410.745, 52900.553 25/03/16,12:30:37,02,07,1, 11.9,1,1, 0.202, 10500.659, 410.719, 52900.502 25/03/16,12:30:37,03,07,1, 11.9,1,1, 0.202, 10500.656, 410.718, 52900.539 25/03/16,12:30:37,04,07,1, 11.9,1,1, 0.202, 10500.672, 410.721, 52900.482 25/03/16,12:30:37,05,07,1, 11.9,1,1, 0.202, 10500.663, 410.739, 52900.593 25/03/16,12:30:37,06,07,1, 11.9,1,1, 0.202, 10500.673, 410.723, 52900.527 25/03/16,12:30:37,07,07,1, 11.9,1,1, 0.202, 10500.666, 410.751, 52900.550 25/03/16,12:30:37,08,07,1, 11.9,1,1, 0.202, 10500.670, 410.740, 52900.584 25/03/16,12:30:37,09,07,1, 11.9,1,1, 0.202, 10500.665, 410.714, 52900.530 25/03/16,12:30:37,10,07,1, 11.9,1,1, 0.202, 10500.686, 410.675, 52900.453 25/03/16,12:30:37,11,07,1, 11.9,1,1, 0.202, 10500.651, 410.719, 52900.454 25/03/16,12:30:37,12,07,1, 11.9,1,1, 0.202, 10500.649, 410.713, 52900.430 25/03/16,12:30:37,13,07,1, 11.9,1,1, 0.202, 10500.686, 410.740, 52900.498 25/03/16,12:30:37,14,07,1, 11.9,1,1, 0.202, 10500.678, 410.756, 52900.507 25/03/16,12:30:37,15,07,1, 11.9,1,1, 0.202, 10500.680, 410.756, 52900.500 25/03/16,12:30:37,16,07,1, 11.9,1,1, 0.202, 10500.684, 410.766, 52900.487 25/03/16,12:30:37,17,07,1, 11.9,1,1, 0.202, 10500.667, 410.739, 52900.480 25/03/16,12:30:37,18,07,1, 11.9,1,1, 0.202, 10500.687, 410.721, 52900.509 25/03/16,12:30:37,19,07,1, 11.9,1,1, 0.202, 10500.661, 410.729, 52900.460 25/03/16,12:30:38,00,07,1, 11.9,1,1, 0.199, 10500.658, 410.729, 52900.460 25/03/16,12:30:38,01,07,1, 11.9,1,1, 0.199, 10500.647, 410.740, 52900.523 25/03/16,12:30:38,02,07,1, 11.9,1,1, 0.199, 10500.686, 410.754, 52900.485 25/03/16,12:30:38,03,07,1, 11.9,1,1, 0.199, 10500.687, 410.745, 52900.490 25/03/16,12:30:38,04,07,1, 11.9,1,1, 0.199, 10500.693, 410.724, 52900.475 25/03/16,12:30:38,05,07,1, 11.9,1,1, 0.199, 10500.682, 410.725, 52900.489 25/03/16,12:30:38,06,07,1, 11.9,1,1, 0.199, 10500.694, 410.741, 52900.484 25/03/16,12:30:38,07,07,1, 11.9,1,1, 0.199, 10500.668, 410.727, 52900.503 25/03/16,12:30:38,08,07,1, 11.9,1,1, 0.199, 10500.692, 410.738, 52900.452 25/03/16,12:30:38,09,07,1, 11.9,1,1, 0.199, 10500.656, 410.724, 52900.433 25/03/16,12:30:38,10,07,1, 11.9,1,1, 0.199, 10500.680, 410.728, 52900.534 25/03/16,12:30:38,11,07,1, 11.9,1,1, 0.199, 10500.690, 410.760, 52900.548 25/03/16,12:30:38,12,07,1, 11.9,1,1, 0.199, 10500.713, 410.753, 52900.512 25/03/16,12:30:38,13,07,1, 11.9,1,1, 0.199, 10500.660, 410.733, 52900.542 25/03/16,12:30:38,14,07,1, 11.9,1,1, 0.199, 10500.687, 410.754, 52900.491 25/03/16,12:30:38,15,07,1, 11.9,1,1, 0.199, 10500.682, 410.733, 52900.497 25/03/16,12:30:38,16,07,1, 11.9,1,1, 0.199, 10500.689, 410.746, 52900.472 25/03/16,12:30:38,17,07,1, 11.9,1,1, 0.199, 10500.687, 410.720, 52900.504 25/03/16,12:30:38,18,07,1, 11.9,1,1, 0.199, 10500.690, 410.754, 52900.544 25/03/16,12:30:38,19,07,1, 11.9,1,1, 0.199, 10500.714, 410.743, 52900.519 25/03/16,12:30:39,00,07,1, 11.9,1,1, 0.202, 10500.708, 410.743, 52900.519 25/03/16,12:30:39,01,07,1, 11.9,1,1, 0.202, 10500.716, 410.756, 52900.487 25/03/16,12:30:39,02,07,1, 11.9,1,1, 0.202, 10500.718, 410.761, 52900.486 25/03/16,12:30:39,03,07,1, 11.9,1,1, 0.202, 10500.709, 410.717, 52900.439 25/03/16,12:30:39,04,07,1, 11.9,1,1, 0.202, 10500.714, 410.746, 52900.497 25/03/16,12:30:39,05,07,1, 11.9,1,1, 0.202, 10500.728, 410.731, 52900.487 25/03/16,12:30:39,06,07,1, 11.9,1,1, 0.202, 10500.718, 410.765, 52900.486 25/03/16,12:30:39,07,07,1, 11.9,1,1, 0.202, 10500.716, 410.750, 52900.471 25/03/16,12:30:39,08,07,1, 11.9,1,1, 0.202, 10500.706, 410.790, 52900.599 25/03/16,12:30:39,09,07,1, 11.9,1,1, 0.202, 10500.691, 410.748, 52900.538 25/03/16,12:30:39,10,07,1, 11.9,1,1, 0.202, 10500.692, 410.762, 52900.540 25/03/16,12:30:39,11,07,1, 11.9,1,1, 0.202, 10500.698, 410.725, 52900.455 25/03/16,12:30:39,12,07,1, 11.9,1,1, 0.202, 10500.728, 410.745, 52900.530 25/03/16,12:30:39,13,07,1, 11.9,1,1, 0.202, 10500.734, 410.730, 52900.495 25/03/16,12:30:39,14,07,1, 11.9,1,1, 0.202, 10500.693, 410.752, 52900.472 25/03/16,12:30:39,15,07,1, 11.9,1,1, 0.202, 10500.708, 410.763, 52900.541 25/03/16,12:30:39,16,07,1, 11.9,1,1, 0.202, 10500.729, 410.784, 52900.466 25/03/16,12:30:39,17,07,1, 11.9,1,1, 0.202, 10500.717, 410.780, 52900.472 25/03/16,12:30:39,18,07,1, 11.9,1,1, 0.202, 10500.705, 410.759, 52900.484 25/03/16,12:30:39,19,07,1, 11.9,1,1, 0.202, 10500.705, 410.759, 52900.437 25/03/16,12:30:40,00,07,1, 11.9,1,1, 0.198, 10500.699, 410.759, 52900.437 25/03/16,12:30:40,01,07,1, 11.9,1,1, 0.198, 10500.676, 410.747, 52900.458 25/03/16,12:30:40,02,07,1, 11.9,1,1, 0.198, 10500.702, 410.741, 52900.466 25/03/16,12:30:40,03,07,1, 11.9,1,1, 0.198, 10500.667, 410.755, 52900.412 25/03/16,12:30:40,04,07,1, 11.9,1,1, 0.198, 10500.700, 410.766, 52900.423 25/03/16,12:30:40,05,07,1, 11.9,1,1, 0.198, 10500.718, 410.784, 52900.473 25/03/16,12:30:40,06,07,1, 11.9,1,1, 0.198, 10500.728, 410.776, 52900.441 25/03/16,12:30:40,07,07,1, 11.9,1,1, 0.198, 10500.707, 410.756, 52900.458 25/03/16,12:30:40,08,07,1, 11.9,1,1, 0.198, 10500.692, 410.775, 52900.484 25/03/16,12:30:40,09,07,1, 11.9,1,1, 0.198, 10500.684, 410.762, 52900.458 25/03/16,12:30:40,10,07,1, 11.9,1,1, 0.198, 10500.686, 410.755, 52900.418 25/03/16,12:30:40,11,07,1, 11.9,1,1, 0.198, 10500.690, 410.765, 52900.435 25/03/16,12:30:40,12,07,1, 11.9,1,1, 0.198, 10500.719, 410.784, 52900.445 25/03/16,12:30:40,13,07,1, 11.9,1,1, 0.198, 10500.714, 410.795, 52900.456 25/03/16,12:30:40,14,07,1, 11.9,1,1, 0.198, 10500.699, 410.795, 52900.494 25/03/16,12:30:40,15,07,1, 11.9,1,1, 0.198, 10500.685, 410.818, 52900.529 25/03/16,12:30:40,16,07,1, 11.9,1,1, 0.198, 10500.704, 410.782, 52900.493 25/03/16,12:30:40,17,07,1, 11.9,1,1, 0.198, 10500.713, 410.769, 52900.415 25/03/16,12:30:40,18,07,1, 11.9,1,1, 0.198, 10500.689, 410.766, 52900.417 25/03/16,12:30:40,19,07,1, 11.9,1,1, 0.198, 10500.691, 410.811, 52900.439 25/03/16,12:30:41,00,07,1, 12.0,1,1, 0.202, 10500.691, 410.811, 52900.439 25/03/16,12:30:41,01,07,1, 12.0,1,1, 0.202, 10500.707, 410.821, 52900.533 25/03/16,12:30:41,02,07,1, 12.0,1,1, 0.202, 10500.712, 410.812, 52900.489 25/03/16,12:30:41,03,07,1, 12.0,1,1, 0.202, 10500.703, 410.806, 52900.478 25/03/16,12:30:41,04,07,1, 12.0,1,1, 0.202, 10500.711, 410.782, 52900.427 25/03/16,12:30:41,05,07,1, 12.0,1,1, 0.202, 10500.705, 410.773, 52900.492 25/03/16,12:30:41,06,07,1, 12.0,1,1, 0.202, 10500.718, 410.787, 52900.409 25/03/16,12:30:41,07,07,1, 12.0,1,1, 0.202, 10500.717, 410.797, 52900.519 25/03/16,12:30:41,08,07,1, 12.0,1,1, 0.202, 10500.713, 410.799, 52900.505 25/03/16,12:30:41,09,07,1, 12.0,1,1, 0.202, 10500.698, 410.830, 52900.499 25/03/16,12:30:41,10,07,1, 12.0,1,1, 0.202, 10500.730, 410.834, 52900.457 25/03/16,12:30:41,11,07,1, 12.0,1,1, 0.202, 10500.715, 410.839, 52900.440 25/03/16,12:30:41,12,07,1, 12.0,1,1, 0.202, 10500.746, 410.821, 52900.409 25/03/16,12:30:41,13,07,1, 12.0,1,1, 0.202, 10500.723, 410.815, 52900.433 25/03/16,12:30:41,14,07,1, 12.0,1,1, 0.202, 10500.693, 410.804, 52900.465 25/03/16,12:30:41,15,07,1, 12.0,1,1, 0.202, 10500.703, 410.823, 52900.464 25/03/16,12:30:41,16,07,1, 12.0,1,1, 0.202, 10500.711, 410.828, 52900.511 25/03/16,12:30:41,17,07,1, 12.0,1,1, 0.202, 10500.714, 410.831, 52900.411 25/03/16,12:30:41,18,07,1, 12.0,1,1, 0.202, 10500.727, 410.840, 52900.486 25/03/16,12:30:41,19,07,1, 12.0,1,1, 0.202, 10500.740, 410.841, 52900.496 25/03/16,12:30:42,00,07,1, 11.9,1,1, 0.198, 10500.733, 410.841, 52900.496 25/03/16,12:30:42,01,07,1, 11.9,1,1, 0.198, 10500.713, 410.857, 52900.483 25/03/16,12:30:42,02,07,1, 11.9,1,1, 0.198, 10500.701, 410.822, 52900.476 25/03/16,12:30:42,03,07,1, 11.9,1,1, 0.198, 10500.729, 410.845, 52900.490 25/03/16,12:30:42,04,07,1, 11.9,1,1, 0.198, 10500.723, 410.819, 52900.427 25/03/16,12:30:42,05,07,1, 11.9,1,1, 0.198, 10500.718, 410.853, 52900.479 25/03/16,12:30:42,06,07,1, 11.9,1,1, 0.198, 10500.717, 410.843, 52900.497 25/03/16,12:30:42,07,07,1, 11.9,1,1, 0.198, 10500.739, 410.862, 52900.504 25/03/16,12:30:42,08,07,1, 11.9,1,1, 0.198, 10500.725, 410.854, 52900.444 25/03/16,12:30:42,09,07,1, 11.9,1,1, 0.198, 10500.743, 410.875, 52900.535 25/03/16,12:30:42,10,07,1, 11.9,1,1, 0.198, 10500.733, 410.827, 52900.408 25/03/16,12:30:42,11,07,1, 11.9,1,1, 0.198, 10500.705, 410.859, 52900.452 25/03/16,12:30:42,12,07,1, 11.9,1,1, 0.198, 10500.713, 410.842, 52900.480 25/03/16,12:30:42,13,07,1, 11.9,1,1, 0.198, 10500.732, 410.840, 52900.405 25/03/16,12:30:42,14,07,1, 11.9,1,1, 0.198, 10500.735, 410.861, 52900.469 25/03/16,12:30:42,15,07,1, 11.9,1,1, 0.198, 10500.731, 410.876, 52900.527 25/03/16,12:30:42,16,07,1, 11.9,1,1, 0.198, 10500.707, 410.849, 52900.520 25/03/16,12:30:42,17,07,1, 11.9,1,1, 0.198, 10500.720, 410.854, 52900.452 25/03/16,12:30:42,18,07,1, 11.9,1,1, 0.198, 10500.721, 410.831, 52900.379 25/03/16,12:30:42,19,07,1, 11.9,1,1, 0.198, 10500.732, 410.851, 52900.381 25/03/16,12:30:43,00,07,1, 11.9,1,1, 0.201, 10500.724, 410.851, 52900.381 25/03/16,12:30:43,01,07,1, 11.9,1,1, 0.201, 10500.723, 410.846, 52900.476 25/03/16,12:30:43,02,07,1, 11.9,1,1, 0.201, 10500.725, 410.866, 52900.326 25/03/16,12:30:43,03,07,1, 11.9,1,1, 0.201, 10500.748, 410.874, 52900.543 25/03/16,12:30:43,04,07,1, 11.9,1,1, 0.201, 10500.771, 410.872, 52900.469 25/03/16,12:30:43,05,07,1, 11.9,1,1, 0.201, 10500.756, 410.859, 52900.417 25/03/16,12:30:43,06,07,1, 11.9,1,1, 0.201, 10500.741, 410.886, 52900.494 25/03/16,12:30:43,07,07,1, 11.9,1,1, 0.201, 10500.731, 410.860, 52900.452 25/03/16,12:30:43,08,07,1, 11.9,1,1, 0.201, 10500.749, 410.874, 52900.445 25/03/16,12:30:43,09,07,1, 11.9,1,1, 0.201, 10500.753, 410.861, 52900.485 25/03/16,12:30:43,10,07,1, 11.9,1,1, 0.201, 10500.736, 410.880, 52900.472 25/03/16,12:30:43,11,07,1, 11.9,1,1, 0.201, 10500.743, 410.868, 52900.461 25/03/16,12:30:43,12,07,1, 11.9,1,1, 0.201, 10500.731, 410.885, 52900.482 25/03/16,12:30:43,13,07,1, 11.9,1,1, 0.201, 10500.746, 410.870, 52900.435 25/03/16,12:30:43,14,07,1, 11.9,1,1, 0.201, 10500.767, 410.890, 52900.450 25/03/16,12:30:43,15,07,1, 11.9,1,1, 0.201, 10500.751, 410.869, 52900.454 25/03/16,12:30:43,16,07,1, 11.9,1,1, 0.201, 10500.729, 410.872, 52900.478 25/03/16,12:30:43,17,07,1, 11.9,1,1, 0.201, 10500.718, 410.847, 52900.495 25/03/16,12:30:43,18,07,1, 11.9,1,1, 0.201, 10500.742, 410.862, 52900.436 25/03/16,12:30:43,19,07,1, 11.9,1,1, 0.201, 10500.752, 410.901, 52900.473 25/03/16,12:30:44,00,07,1, 11.9,1,1, 0.203, 10500.749, 410.901, 52900.473 25/03/16,12:30:44,01,07,1, 11.9,1,1, 0.203, 10500.760, 410.871, 52900.472 25/03/16,12:30:44,02,07,1, 11.9,1,1, 0.203, 10500.772, 410.925, 52900.500 25/03/16,12:30:44,03,07,1, 11.9,1,1, 0.203, 10500.747, 410.854, 52900.450 25/03/16,12:30:44,04,07,1, 11.9,1,1, 0.203, 10500.792, 410.888, 52900.676 25/03/16,12:30:44,05,07,1, 11.9,1,1, 0.203, 10500.755, 410.876, 52900.423 25/03/16,12:30:44,06,07,1, 11.9,1,1, 0.203, 10500.725, 410.912, 52900.480 25/03/16,12:30:44,07,07,1, 11.9,1,1, 0.203, 10500.737, 410.903, 52900.474 25/03/16,12:30:44,08,07,1, 11.9,1,1, 0.203, 10500.771, 410.920, 52900.440 25/03/16,12:30:44,09,07,1, 11.9,1,1, 0.203, 10500.716, 410.909, 52900.508 25/03/16,12:30:44,10,07,1, 11.9,1,1, 0.203, 10500.769, 410.912, 52900.423 25/03/16,12:30:44,11,07,1, 11.9,1,1, 0.203, 10500.759, 410.881, 52900.432 25/03/16,12:30:44,12,07,1, 11.9,1,1, 0.203, 10500.760, 410.897, 52900.414 25/03/16,12:30:44,13,07,1, 11.9,1,1, 0.203, 10500.752, 410.873, 52900.423 25/03/16,12:30:44,14,07,1, 11.9,1,1, 0.203, 10500.739, 410.918, 52900.492 25/03/16,12:30:44,15,07,1, 11.9,1,1, 0.203, 10500.745, 410.901, 52900.435 25/03/16,12:30:44,16,07,1, 11.9,1,1, 0.203, 10500.765, 410.942, 52900.445 25/03/16,12:30:44,17,07,1, 11.9,1,1, 0.203, 10500.756, 410.915, 52900.473 25/03/16,12:30:44,18,07,1, 11.9,1,1, 0.203, 10500.794, 410.950, 52900.535 25/03/16,12:30:44,19,07,1, 11.9,1,1, 0.203, 10500.767, 410.919, 52900.447 25/03/16,12:30:45,00,07,1, 11.9,1,1, 0.201, 10500.766, 410.919, 52900.447 25/03/16,12:30:45,01,07,1, 11.9,1,1, 0.201, 10500.734, 410.916, 52900.420 25/03/16,12:30:45,02,07,1, 11.9,1,1, 0.201, 10500.758, 410.915, 52900.435 25/03/16,12:30:45,03,07,1, 11.9,1,1, 0.201, 10500.748, 410.943, 52900.525 25/03/16,12:30:45,04,07,1, 11.9,1,1, 0.201, 10500.757, 410.933, 52900.457 25/03/16,12:30:45,05,07,1, 11.9,1,1, 0.201, 10500.758, 410.919, 52900.467 25/03/16,12:30:45,06,07,1, 11.9,1,1, 0.201, 10500.775, 410.962, 52900.433 25/03/16,12:30:45,07,07,1, 11.9,1,1, 0.201, 10500.767, 410.927, 52900.486 25/03/16,12:30:45,08,07,1, 11.9,1,1, 0.201, 10500.765, 410.941, 52900.460 25/03/16,12:30:45,09,07,1, 11.9,1,1, 0.201, 10500.759, 410.906, 52900.480 25/03/16,12:30:45,10,07,1, 11.9,1,1, 0.201, 10500.743, 410.936, 52900.489 25/03/16,12:30:45,11,07,1, 11.9,1,1, 0.201, 10500.761, 410.923, 52900.417 25/03/16,12:30:45,12,07,1, 11.9,1,1, 0.201, 10500.765, 410.939, 52900.419 25/03/16,12:30:45,13,07,1, 11.9,1,1, 0.201, 10500.764, 410.931, 52900.448 25/03/16,12:30:45,14,07,1, 11.9,1,1, 0.201, 10500.768, 410.953, 52900.514 25/03/16,12:30:45,15,07,1, 11.9,1,1, 0.201, 10500.753, 410.975, 52900.525 25/03/16,12:30:45,16,07,1, 11.9,1,1, 0.201, 10500.785, 410.962, 52900.485 25/03/16,12:30:45,17,07,1, 11.9,1,1, 0.201, 10500.772, 410.936, 52900.411 25/03/16,12:30:45,18,07,1, 11.9,1,1, 0.201, 10500.761, 410.938, 52900.452 25/03/16,12:30:45,19,07,1, 11.9,1,1, 0.201, 10500.754, 410.940, 52900.467 25/03/16,12:30:46,00,07,1, 11.9,1,1, 0.201, 10500.749, 410.940, 52900.467 25/03/16,12:30:46,01,07,1, 11.9,1,1, 0.201, 10500.785, 410.977, 52900.460 25/03/16,12:30:46,02,07,1, 11.9,1,1, 0.201, 10500.758, 410.965, 52900.470 25/03/16,12:30:46,03,07,1, 11.9,1,1, 0.201, 10500.775, 410.990, 52900.457 25/03/16,12:30:46,04,07,1, 11.9,1,1, 0.201, 10500.772, 410.944, 52900.484 25/03/16,12:30:46,05,07,1, 11.9,1,1, 0.201, 10500.790, 410.954, 52900.504 25/03/16,12:30:46,06,07,1, 11.9,1,1, 0.201, 10500.775, 410.935, 52900.475 25/03/16,12:30:46,07,07,1, 11.9,1,1, 0.201, 10500.795, 410.960, 52900.431 25/03/16,12:30:46,08,07,1, 11.9,1,1, 0.201, 10500.784, 410.960, 52900.418 25/03/16,12:30:46,09,07,1, 11.9,1,1, 0.201, 10500.773, 410.976, 52900.491 25/03/16,12:30:46,10,07,1, 11.9,1,1, 0.201, 10500.810, 410.961, 52900.492 25/03/16,12:30:46,11,07,1, 11.9,1,1, 0.201, 10500.824, 411.008, 52900.531 25/03/16,12:30:46,12,07,1, 11.9,1,1, 0.201, 10500.795, 410.980, 52900.540 25/03/16,12:30:46,13,07,1, 11.9,1,1, 0.201, 10500.815, 410.993, 52900.501 25/03/16,12:30:46,14,07,1, 11.9,1,1, 0.201, 10500.793, 410.947, 52900.445 25/03/16,12:30:46,15,07,1, 11.9,1,1, 0.201, 10500.806, 410.982, 52900.449 25/03/16,12:30:46,16,07,1, 11.9,1,1, 0.201, 10500.803, 410.944, 52900.411 25/03/16,12:30:46,17,07,1, 11.9,1,1, 0.201, 10500.806, 410.982, 52900.489 25/03/16,12:30:46,18,07,1, 11.9,1,1, 0.201, 10500.788, 410.953, 52900.478 25/03/16,12:30:46,19,07,1, 11.9,1,1, 0.201, 10500.818, 411.008, 52900.499 25/03/16,12:30:47,00,06,1, 11.9,1,1, 0.201, 10500.816, 411.008, 52900.499 25/03/16,12:30:47,01,06,1, 11.9,1,1, 0.201, 10500.825, 410.982, 52900.453 25/03/16,12:30:47,02,06,1, 11.9,1,1, 0.201, 10500.811, 410.989, 52900.444 25/03/16,12:30:47,03,06,1, 11.9,1,1, 0.201, 10500.812, 411.006, 52900.497 25/03/16,12:30:47,04,06,1, 11.9,1,1, 0.201, 10500.818, 410.966, 52900.462 25/03/16,12:30:47,05,06,1, 11.9,1,1, 0.201, 10500.806, 411.010, 52900.498 25/03/16,12:30:47,06,06,1, 11.9,1,1, 0.201, 10500.820, 410.997, 52900.529 25/03/16,12:30:47,07,06,1, 11.9,1,1, 0.201, 10500.834, 411.007, 52900.469 25/03/16,12:30:47,08,06,1, 11.9,1,1, 0.201, 10500.824, 411.000, 52900.497 25/03/16,12:30:47,09,06,1, 11.9,1,1, 0.201, 10500.825, 411.017, 52900.420 25/03/16,12:30:47,10,06,1, 11.9,1,1, 0.201, 10500.826, 411.009, 52900.513 25/03/16,12:30:47,11,06,1, 11.9,1,1, 0.201, 10500.813, 411.023, 52900.463 25/03/16,12:30:47,12,06,1, 11.9,1,1, 0.201, 10500.813, 411.011, 52900.505 25/03/16,12:30:47,13,06,1, 11.9,1,1, 0.201, 10500.835, 411.015, 52900.557 25/03/16,12:30:47,14,06,1, 11.9,1,1, 0.201, 10500.815, 411.041, 52900.453 25/03/16,12:30:47,15,06,1, 11.9,1,1, 0.201, 10500.841, 411.040, 52900.491 25/03/16,12:30:47,16,06,1, 11.9,1,1, 0.201, 10500.840, 411.052, 52900.516 25/03/16,12:30:47,17,06,1, 11.9,1,1, 0.201, 10500.821, 411.053, 52900.597 25/03/16,12:30:47,18,06,1, 11.9,1,1, 0.201, 10500.840, 411.041, 52900.587 25/03/16,12:30:47,19,06,1, 11.9,1,1, 0.201, 10500.856, 410.996, 52900.586 25/03/16,12:30:48,00,08,1, 12.0,1,1, 0.203, 10500.849, 410.996, 52900.586 25/03/16,12:30:48,01,08,1, 12.0,1,1, 0.203, 10500.861, 411.018, 52900.460 25/03/16,12:30:48,02,08,1, 12.0,1,1, 0.203, 10500.835, 411.023, 52900.452 25/03/16,12:30:48,03,08,1, 12.0,1,1, 0.203, 10500.849, 411.046, 52900.457 25/03/16,12:30:48,04,08,1, 12.0,1,1, 0.203, 10500.857, 411.050, 52900.536 25/03/16,12:30:48,05,08,1, 12.0,1,1, 0.203, 10500.845, 411.045, 52900.616 25/03/16,12:30:48,06,08,1, 12.0,1,1, 0.203, 10500.842, 411.059, 52900.607 25/03/16,12:30:48,07,08,1, 12.0,1,1, 0.203, 10500.848, 411.037, 52900.496 25/03/16,12:30:48,08,08,1, 12.0,1,1, 0.203, 10500.845, 411.009, 52900.438 25/03/16,12:30:48,09,08,1, 12.0,1,1, 0.203, 10500.828, 411.056, 52900.666 25/03/16,12:30:48,10,08,1, 12.0,1,1, 0.203, 10500.831, 411.056, 52900.438 25/03/16,12:30:48,11,08,1, 12.0,1,1, 0.203, 10500.862, 411.060, 52900.477 25/03/16,12:30:48,12,08,1, 12.0,1,1, 0.203, 10500.855, 411.097, 52900.483 25/03/16,12:30:48,13,08,1, 12.0,1,1, 0.203, 10500.870, 411.071, 52900.538 25/03/16,12:30:48,14,08,1, 12.0,1,1, 0.203, 10500.861, 411.078, 52900.489 25/03/16,12:30:48,15,08,1, 12.0,1,1, 0.203, 10500.864, 411.037, 52900.477 25/03/16,12:30:48,16,08,1, 12.0,1,1, 0.203, 10500.875, 411.080, 52900.484 25/03/16,12:30:48,17,08,1, 12.0,1,1, 0.203, 10500.913, 411.040, 52900.484 25/03/16,12:30:48,18,08,1, 12.0,1,1, 0.203, 10500.909, 411.053, 52900.491 25/03/16,12:30:48,19,08,1, 12.0,1,1, 0.203, 10500.907, 411.068, 52900.532 25/03/16,12:30:49,00,07,1, 12.0,1,1, 0.202, 10500.900, 411.068, 52900.532 25/03/16,12:30:49,01,07,1, 12.0,1,1, 0.202, 10500.910, 411.065, 52900.489 25/03/16,12:30:49,02,07,1, 12.0,1,1, 0.202, 10500.904, 411.116, 52900.479 25/03/16,12:30:49,03,07,1, 12.0,1,1, 0.202, 10500.913, 411.089, 52900.463 25/03/16,12:30:49,04,07,1, 12.0,1,1, 0.202, 10500.924, 411.097, 52900.465 25/03/16,12:30:49,05,07,1, 12.0,1,1, 0.202, 10500.879, 411.089, 52900.469 25/03/16,12:30:49,06,07,1, 12.0,1,1, 0.202, 10500.915, 411.080, 52900.519 25/03/16,12:30:49,07,07,1, 12.0,1,1, 0.202, 10500.923, 411.090, 52900.530 25/03/16,12:30:49,08,07,1, 12.0,1,1, 0.202, 10500.943, 411.131, 52900.553 25/03/16,12:30:49,09,07,1, 12.0,1,1, 0.202, 10500.935, 411.098, 52900.507 25/03/16,12:30:49,10,07,1, 12.0,1,1, 0.202, 10500.933, 411.126, 52900.512 25/03/16,12:30:49,11,07,1, 12.0,1,1, 0.202, 10500.915, 411.087, 52900.522 25/03/16,12:30:49,12,07,1, 12.0,1,1, 0.202, 10500.931, 411.076, 52900.517 25/03/16,12:30:49,13,07,1, 12.0,1,1, 0.202, 10500.936, 411.063, 52900.503 25/03/16,12:30:49,14,07,1, 12.0,1,1, 0.202, 10500.967, 411.094, 52900.420 25/03/16,12:30:49,15,07,1, 12.0,1,1, 0.202, 10500.948, 411.092, 52900.436 25/03/16,12:30:49,16,07,1, 12.0,1,1, 0.202, 10500.955, 411.129, 52900.483 25/03/16,12:30:49,17,07,1, 12.0,1,1, 0.202, 10500.950, 411.109, 52900.542 25/03/16,12:30:49,18,07,1, 12.0,1,1, 0.202, 10500.939, 411.104, 52900.483 25/03/16,12:30:49,19,07,1, 12.0,1,1, 0.202, 10500.960, 411.090, 52900.419 25/03/16,12:30:50,00,07,1, 11.9,1,1, 0.202, 10500.958, 411.090, 52900.419 25/03/16,12:30:50,01,07,1, 11.9,1,1, 0.202, 10500.970, 411.071, 52900.419 25/03/16,12:30:50,02,07,1, 11.9,1,1, 0.202, 10500.921, 411.099, 52900.297 25/03/16,12:30:50,03,07,1, 11.9,1,1, 0.202, 10500.954, 411.116, 52900.497 25/03/16,12:30:50,04,07,1, 11.9,1,1, 0.202, 10500.968, 411.129, 52900.513 25/03/16,12:30:50,05,07,1, 11.9,1,1, 0.202, 10500.976, 411.140, 52900.537 25/03/16,12:30:50,06,07,1, 11.9,1,1, 0.202, 10500.991, 411.178, 52900.571 25/03/16,12:30:50,07,07,1, 11.9,1,1, 0.202, 10500.967, 411.163, 52900.476 25/03/16,12:30:50,08,07,1, 11.9,1,1, 0.202, 10500.991, 411.121, 52900.486 25/03/16,12:30:50,09,07,1, 11.9,1,1, 0.202, 10500.954, 411.135, 52900.548 25/03/16,12:30:50,10,07,1, 11.9,1,1, 0.202, 10500.964, 411.145, 52900.538 25/03/16,12:30:50,11,07,1, 11.9,1,1, 0.202, 10501.007, 411.135, 52900.498 25/03/16,12:30:50,12,07,1, 11.9,1,1, 0.202, 10500.998, 411.131, 52900.482 25/03/16,12:30:50,13,07,1, 11.9,1,1, 0.202, 10500.993, 411.150, 52900.502 25/03/16,12:30:50,14,07,1, 11.9,1,1, 0.202, 10500.992, 411.173, 52900.535 25/03/16,12:30:50,15,07,1, 11.9,1,1, 0.202, 10500.975, 411.184, 52900.481 25/03/16,12:30:50,16,07,1, 11.9,1,1, 0.202, 10500.986, 411.159, 52900.548 25/03/16,12:30:50,17,07,1, 11.9,1,1, 0.202, 10501.003, 411.160, 52900.453 25/03/16,12:30:50,18,07,1, 11.9,1,1, 0.202, 10500.993, 411.180, 52900.521 25/03/16,12:30:50,19,07,1, 11.9,1,1, 0.202, 10501.005, 411.183, 52900.528 25/03/16,12:30:51,00,06,1, 11.9,1,1, 0.197, 10501.000, 411.183, 52900.528 25/03/16,12:30:51,01,06,1, 11.9,1,1, 0.197, 10501.001, 411.182, 52900.499 25/03/16,12:30:51,02,06,1, 11.9,1,1, 0.197, 10501.028, 411.198, 52900.463 25/03/16,12:30:51,03,06,1, 11.9,1,1, 0.197, 10501.009, 411.213, 52900.546 25/03/16,12:30:51,04,06,1, 11.9,1,1, 0.197, 10501.021, 411.206, 52900.560 25/03/16,12:30:51,05,06,1, 11.9,1,1, 0.197, 10501.031, 411.211, 52900.524 25/03/16,12:30:51,06,06,1, 11.9,1,1, 0.197, 10501.038, 411.216, 52900.529 25/03/16,12:30:51,07,06,1, 11.9,1,1, 0.197, 10501.029, 411.191, 52900.519 25/03/16,12:30:51,08,06,1, 11.9,1,1, 0.197, 10501.023, 411.207, 52900.564 25/03/16,12:30:51,09,06,1, 11.9,1,1, 0.197, 10501.056, 411.229, 52900.485 25/03/16,12:30:51,10,06,1, 11.9,1,1, 0.197, 10501.047, 411.228, 52900.494 25/03/16,12:30:51,11,06,1, 11.9,1,1, 0.197, 10501.062, 411.239, 52900.478 25/03/16,12:30:51,12,06,1, 11.9,1,1, 0.197, 10501.051, 411.219, 52900.563 25/03/16,12:30:51,13,06,1, 11.9,1,1, 0.197, 10501.074, 411.236, 52900.528 25/03/16,12:30:51,14,06,1, 11.9,1,1, 0.197, 10501.024, 411.227, 52900.514 25/03/16,12:30:51,15,06,1, 11.9,1,1, 0.197, 10501.060, 411.243, 52900.516 25/03/16,12:30:51,16,06,1, 11.9,1,1, 0.197, 10501.078, 411.232, 52900.457 25/03/16,12:30:51,17,06,1, 11.9,1,1, 0.197, 10501.051, 411.242, 52900.488 25/03/16,12:30:51,18,06,1, 11.9,1,1, 0.197, 10501.049, 411.233, 52900.578 25/03/16,12:30:51,19,06,1, 11.9,1,1, 0.197, 10501.079, 411.268, 52900.510 25/03/16,12:30:52,00,06,1, 11.9,1,1, 0.197, 10501.075, 411.268, 52900.510 25/03/16,12:30:52,01,06,1, 11.9,1,1, 0.197, 10501.061, 411.259, 52900.472 25/03/16,12:30:52,02,06,1, 11.9,1,1, 0.197, 10501.083, 411.223, 52900.379 25/03/16,12:30:52,03,06,1, 11.9,1,1, 0.197, 10501.056, 411.241, 52900.613 25/03/16,12:30:52,04,06,1, 11.9,1,1, 0.197, 10501.049, 411.212, 52900.453 25/03/16,12:30:52,05,06,1, 11.9,1,1, 0.197, 10501.058, 411.284, 52900.625 25/03/16,12:30:52,06,06,1, 11.9,1,1, 0.197, 10501.089, 411.224, 52900.492 25/03/16,12:30:52,07,06,1, 11.9,1,1, 0.197, 10501.073, 411.270, 52900.551 25/03/16,12:30:52,08,06,1, 11.9,1,1, 0.197, 10501.099, 411.253, 52900.517 25/03/16,12:30:52,09,06,1, 11.9,1,1, 0.197, 10501.097, 411.270, 52900.487 25/03/16,12:30:52,10,06,1, 11.9,1,1, 0.197, 10501.094, 411.247, 52900.477 25/03/16,12:30:52,11,06,1, 11.9,1,1, 0.197, 10501.113, 411.290, 52900.477 25/03/16,12:30:52,12,06,1, 11.9,1,1, 0.197, 10501.116, 411.214, 52900.448 25/03/16,12:30:52,13,06,1, 11.9,1,1, 0.197, 10501.107, 411.260, 52900.532 25/03/16,12:30:52,14,06,1, 11.9,1,1, 0.197, 10501.098, 411.238, 52900.519 25/03/16,12:30:52,15,06,1, 11.9,1,1, 0.197, 10501.118, 411.286, 52900.512 25/03/16,12:30:52,16,06,1, 11.9,1,1, 0.197, 10501.131, 411.246, 52900.464 25/03/16,12:30:52,17,06,1, 11.9,1,1, 0.197, 10501.171, 411.287, 52900.571 25/03/16,12:30:52,18,06,1, 11.9,1,1, 0.197, 10501.141, 411.281, 52900.590 25/03/16,12:30:52,19,06,1, 11.9,1,1, 0.197, 10501.153, 411.303, 52900.557 25/03/16,12:30:53,00,06,1, 11.9,1,1, 0.201, 10501.150, 411.303, 52900.557 25/03/16,12:30:53,01,06,1, 11.9,1,1, 0.201, 10501.145, 411.277, 52900.499 25/03/16,12:30:53,02,06,1, 11.9,1,1, 0.201, 10501.147, 411.268, 52900.508 25/03/16,12:30:53,03,06,1, 11.9,1,1, 0.201, 10501.164, 411.295, 52900.476 25/03/16,12:30:53,04,06,1, 11.9,1,1, 0.201, 10501.159, 411.295, 52900.474 25/03/16,12:30:53,05,06,1, 11.9,1,1, 0.201, 10501.183, 411.314, 52900.553 25/03/16,12:30:53,06,06,1, 11.9,1,1, 0.201, 10501.187, 411.288, 52900.535 25/03/16,12:30:53,07,06,1, 11.9,1,1, 0.201, 10501.179, 411.323, 52900.552 25/03/16,12:30:53,08,06,1, 11.9,1,1, 0.201, 10501.188, 411.300, 52900.564 25/03/16,12:30:53,09,06,1, 11.9,1,1, 0.201, 10501.165, 411.297, 52900.526 25/03/16,12:30:53,10,06,1, 11.9,1,1, 0.201, 10501.180, 411.289, 52900.534 25/03/16,12:30:53,11,06,1, 11.9,1,1, 0.201, 10501.185, 411.331, 52900.523 25/03/16,12:30:53,12,06,1, 11.9,1,1, 0.201, 10501.195, 411.307, 52900.555 25/03/16,12:30:53,13,06,1, 11.9,1,1, 0.201, 10501.188, 411.339, 52900.575 25/03/16,12:30:53,14,06,1, 11.9,1,1, 0.201, 10501.183, 411.323, 52900.591 25/03/16,12:30:53,15,06,1, 11.9,1,1, 0.201, 10501.197, 411.333, 52900.521 25/03/16,12:30:53,16,06,1, 11.9,1,1, 0.201, 10501.194, 411.339, 52900.578 25/03/16,12:30:53,17,06,1, 11.9,1,1, 0.201, 10501.190, 411.331, 52900.517 25/03/16,12:30:53,18,06,1, 11.9,1,1, 0.201, 10501.183, 411.338, 52900.524 25/03/16,12:30:53,19,06,1, 11.9,1,1, 0.201, 10501.198, 411.308, 52900.541 25/03/16,12:30:54,00,06,1, 11.9,1,1, 0.200, 10501.192, 411.308, 52900.541 25/03/16,12:30:54,01,06,1, 11.9,1,1, 0.200, 10501.207, 411.329, 52900.494 25/03/16,12:30:54,02,06,1, 11.9,1,1, 0.200, 10501.206, 411.319, 52900.456 25/03/16,12:30:54,03,06,1, 11.9,1,1, 0.200, 10501.213, 411.344, 52900.498 25/03/16,12:30:54,04,06,1, 11.9,1,1, 0.200, 10501.213, 411.337, 52900.497 25/03/16,12:30:54,05,06,1, 11.9,1,1, 0.200, 10501.236, 411.359, 52900.537 25/03/16,12:30:54,06,06,1, 11.9,1,1, 0.200, 10501.208, 411.346, 52900.537 25/03/16,12:30:54,07,06,1, 11.9,1,1, 0.200, 10501.228, 411.361, 52900.522 25/03/16,12:30:54,08,06,1, 11.9,1,1, 0.200, 10501.221, 411.359, 52900.526 25/03/16,12:30:54,09,06,1, 11.9,1,1, 0.200, 10501.249, 411.340, 52900.552 25/03/16,12:30:54,10,06,1, 11.9,1,1, 0.200, 10501.244, 411.385, 52900.575 25/03/16,12:30:54,11,06,1, 11.9,1,1, 0.200, 10501.233, 411.367, 52900.499 25/03/16,12:30:54,12,06,1, 11.9,1,1, 0.200, 10501.249, 411.363, 52900.571 25/03/16,12:30:54,13,06,1, 11.9,1,1, 0.200, 10501.248, 411.384, 52900.486 25/03/16,12:30:54,14,06,1, 11.9,1,1, 0.200, 10501.247, 411.368, 52900.569 25/03/16,12:30:54,15,06,1, 11.9,1,1, 0.200, 10501.218, 411.333, 52900.411 25/03/16,12:30:54,16,06,1, 11.9,1,1, 0.200, 10501.229, 411.373, 52900.597 25/03/16,12:30:54,17,06,1, 11.9,1,1, 0.200, 10501.226, 411.363, 52900.558 25/03/16,12:30:54,18,06,1, 11.9,1,1, 0.200, 10501.238, 411.367, 52900.570 25/03/16,12:30:54,19,06,1, 11.9,1,1, 0.200, 10501.265, 411.382, 52900.520 25/03/16,12:30:55,00,05,1, 11.9,1,1, 0.203, 10501.258, 411.382, 52900.520 25/03/16,12:30:55,01,05,1, 11.9,1,1, 0.203, 10501.250, 411.380, 52900.565 25/03/16,12:30:55,02,05,1, 11.9,1,1, 0.203, 10501.288, 411.382, 52900.513 25/03/16,12:30:55,03,05,1, 11.9,1,1, 0.203, 10501.288, 411.379, 52900.500 25/03/16,12:30:55,04,05,1, 11.9,1,1, 0.203, 10501.269, 411.387, 52900.491 25/03/16,12:30:55,05,05,1, 11.9,1,1, 0.203, 10501.279, 411.392, 52900.476 25/03/16,12:30:55,06,05,1, 11.9,1,1, 0.203, 10501.290, 411.393, 52900.550 25/03/16,12:30:55,07,05,1, 11.9,1,1, 0.203, 10501.273, 411.393, 52900.529 25/03/16,12:30:55,08,05,1, 11.9,1,1, 0.203, 10501.274, 411.402, 52900.591 25/03/16,12:30:55,09,05,1, 11.9,1,1, 0.203, 10501.319, 411.402, 52900.611 25/03/16,12:30:55,10,05,1, 11.9,1,1, 0.203, 10501.278, 411.425, 52900.547 25/03/16,12:30:55,11,05,1, 11.9,1,1, 0.203, 10501.298, 411.397, 52900.489 25/03/16,12:30:55,12,05,1, 11.9,1,1, 0.203, 10501.302, 411.398, 52900.501 25/03/16,12:30:55,13,05,1, 11.9,1,1, 0.203, 10501.293, 411.399, 52900.539 25/03/16,12:30:55,14,05,1, 11.9,1,1, 0.203, 10501.324, 411.416, 52900.586 25/03/16,12:30:55,15,05,1, 11.9,1,1, 0.203, 10501.314, 411.414, 52900.516 25/03/16,12:30:55,16,05,1, 11.9,1,1, 0.203, 10501.325, 411.454, 52900.539 25/03/16,12:30:55,17,05,1, 11.9,1,1, 0.203, 10501.326, 411.443, 52900.578 25/03/16,12:30:55,18,05,1, 11.9,1,1, 0.203, 10501.307, 411.442, 52900.526 25/03/16,12:30:55,19,05,1, 11.9,1,1, 0.203, 10501.336, 411.420, 52900.495 25/03/16,12:30:56,00,06,1, 11.9,1,1, 0.202, 10501.333, 411.420, 52900.495 25/03/16,12:30:56,01,06,1, 11.9,1,1, 0.202, 10501.331, 411.413, 52900.508 25/03/16,12:30:56,02,06,1, 11.9,1,1, 0.202, 10501.338, 411.424, 52900.553 25/03/16,12:30:56,03,06,1, 11.9,1,1, 0.202, 10501.326, 411.422, 52900.534 25/03/16,12:30:56,04,06,1, 11.9,1,1, 0.202, 10501.345, 411.442, 52900.577 25/03/16,12:30:56,05,06,1, 11.9,1,1, 0.202, 10501.373, 411.448, 52900.444 25/03/16,12:30:56,06,06,1, 11.9,1,1, 0.202, 10501.374, 411.457, 52900.477 25/03/16,12:30:56,07,06,1, 11.9,1,1, 0.202, 10501.343, 411.445, 52900.472 25/03/16,12:30:56,08,06,1, 11.9,1,1, 0.202, 10501.361, 411.463, 52900.629 25/03/16,12:30:56,09,06,1, 11.9,1,1, 0.202, 10501.362, 411.432, 52900.491 25/03/16,12:30:56,10,06,1, 11.9,1,1, 0.202, 10501.356, 411.471, 52900.485 25/03/16,12:30:56,11,06,1, 11.9,1,1, 0.202, 10501.355, 411.425, 52900.500 25/03/16,12:30:56,12,06,1, 11.9,1,1, 0.202, 10501.358, 411.459, 52900.514 25/03/16,12:30:56,13,06,1, 11.9,1,1, 0.202, 10501.356, 411.447, 52900.523 25/03/16,12:30:56,14,06,1, 11.9,1,1, 0.202, 10501.384, 411.483, 52900.538 25/03/16,12:30:56,15,06,1, 11.9,1,1, 0.202, 10501.358, 411.459, 52900.568 25/03/16,12:30:56,16,06,1, 11.9,1,1, 0.202, 10501.384, 411.484, 52900.557 25/03/16,12:30:56,17,06,1, 11.9,1,1, 0.202, 10501.396, 411.491, 52900.581 25/03/16,12:30:56,18,06,1, 11.9,1,1, 0.202, 10501.398, 411.481, 52900.563 25/03/16,12:30:56,19,06,1, 11.9,1,1, 0.202, 10501.399, 411.437, 52900.454 25/03/16,12:30:57,00,06,1, 11.9,1,1, 0.201, 10501.392, 411.437, 52900.454 25/03/16,12:30:57,01,06,1, 11.9,1,1, 0.201, 10501.379, 411.473, 52900.533 25/03/16,12:30:57,02,06,1, 11.9,1,1, 0.201, 10501.384, 411.488, 52900.611 25/03/16,12:30:57,03,06,1, 11.9,1,1, 0.201, 10501.440, 411.498, 52900.562 25/03/16,12:30:57,04,06,1, 11.9,1,1, 0.201, 10501.415, 411.499, 52900.561 25/03/16,12:30:57,05,06,1, 11.9,1,1, 0.201, 10501.408, 411.509, 52900.650 25/03/16,12:30:57,06,06,1, 11.9,1,1, 0.201, 10501.413, 411.482, 52900.587 25/03/16,12:30:57,07,06,1, 11.9,1,1, 0.201, 10501.438, 411.505, 52900.625 25/03/16,12:30:57,08,06,1, 11.9,1,1, 0.201, 10501.421, 411.504, 52900.638 25/03/16,12:30:57,09,06,1, 11.9,1,1, 0.201, 10501.438, 411.490, 52900.606 25/03/16,12:30:57,10,06,1, 11.9,1,1, 0.201, 10501.453, 411.511, 52900.606 25/03/16,12:30:57,11,06,1, 11.9,1,1, 0.201, 10501.453, 411.529, 52900.652 25/03/16,12:30:57,12,06,1, 11.9,1,1, 0.201, 10501.454, 411.515, 52900.640 25/03/16,12:30:57,13,06,1, 11.9,1,1, 0.201, 10501.469, 411.512, 52900.611 25/03/16,12:30:57,14,06,1, 11.9,1,1, 0.201, 10501.480, 411.519, 52900.634 25/03/16,12:30:57,15,06,1, 11.9,1,1, 0.201, 10501.465, 411.516, 52900.633 25/03/16,12:30:57,16,06,1, 11.9,1,1, 0.201, 10501.490, 411.520, 52900.615 25/03/16,12:30:57,17,06,1, 11.9,1,1, 0.201, 10501.491, 411.538, 52900.664 25/03/16,12:30:57,18,06,1, 11.9,1,1, 0.201, 10501.478, 411.528, 52900.635 25/03/16,12:30:57,19,06,1, 11.9,1,1, 0.201, 10501.505, 411.533, 52900.633 25/03/16,12:30:58,00,06,1, 11.9,1,1, 0.201, 10501.500, 411.533, 52900.633 25/03/16,12:30:58,01,06,1, 11.9,1,1, 0.201, 10501.493, 411.540, 52900.605 25/03/16,12:30:58,02,06,1, 11.9,1,1, 0.201, 10501.506, 411.544, 52900.595 25/03/16,12:30:58,03,06,1, 11.9,1,1, 0.201, 10501.500, 411.540, 52900.675 25/03/16,12:30:58,04,06,1, 11.9,1,1, 0.201, 10501.508, 411.544, 52900.636 25/03/16,12:30:58,05,06,1, 11.9,1,1, 0.201, 10501.521, 411.522, 52900.690 25/03/16,12:30:58,06,06,1, 11.9,1,1, 0.201, 10501.510, 411.551, 52900.641 25/03/16,12:30:58,07,06,1, 11.9,1,1, 0.201, 10501.528, 411.546, 52900.723 25/03/16,12:30:58,08,06,1, 11.9,1,1, 0.201, 10501.526, 411.530, 52900.589 25/03/16,12:30:58,09,06,1, 11.9,1,1, 0.201, 10501.533, 411.564, 52900.656 25/03/16,12:30:58,10,06,1, 11.9,1,1, 0.201, 10501.515, 411.543, 52900.726 25/03/16,12:30:58,11,06,1, 11.9,1,1, 0.201, 10501.531, 411.531, 52900.598 25/03/16,12:30:58,12,06,1, 11.9,1,1, 0.201, 10501.548, 411.534, 52900.607 25/03/16,12:30:58,13,06,1, 11.9,1,1, 0.201, 10501.564, 411.554, 52900.611 25/03/16,12:30:58,14,06,1, 11.9,1,1, 0.201, 10501.553, 411.542, 52900.658 25/03/16,12:30:58,15,06,1, 11.9,1,1, 0.201, 10501.560, 411.550, 52900.659 25/03/16,12:30:58,16,06,1, 11.9,1,1, 0.201, 10501.556, 411.557, 52900.686 25/03/16,12:30:58,17,06,1, 11.9,1,1, 0.201, 10501.583, 411.566, 52900.682 25/03/16,12:30:58,18,06,1, 11.9,1,1, 0.201, 10501.563, 411.551, 52900.607 25/03/16,12:30:58,19,06,1, 11.9,1,1, 0.201, 10501.569, 411.577, 52900.749 25/03/16,12:30:59,00,06,1, 11.9,1,1, 0.202, 10501.567, 411.577, 52900.749 25/03/16,12:30:59,01,06,1, 11.9,1,1, 0.202, 10501.575, 411.567, 52900.811 25/03/16,12:30:59,02,06,1, 11.9,1,1, 0.202, 10501.578, 411.552, 52900.598 25/03/16,12:30:59,03,06,1, 11.9,1,1, 0.202, 10501.587, 411.567, 52900.649 25/03/16,12:30:59,04,06,1, 11.9,1,1, 0.202, 10501.626, 411.583, 52900.655 25/03/16,12:30:59,05,06,1, 11.9,1,1, 0.202, 10501.608, 411.571, 52900.614 25/03/16,12:30:59,06,06,1, 11.9,1,1, 0.202, 10501.620, 411.576, 52900.614 25/03/16,12:30:59,07,06,1, 11.9,1,1, 0.202, 10501.619, 411.583, 52900.641 25/03/16,12:30:59,08,06,1, 11.9,1,1, 0.202, 10501.621, 411.580, 52900.611 25/03/16,12:30:59,09,06,1, 11.9,1,1, 0.202, 10501.605, 411.581, 52900.603 25/03/16,12:30:59,10,06,1, 11.9,1,1, 0.202, 10501.607, 411.588, 52900.646 25/03/16,12:30:59,11,06,1, 11.9,1,1, 0.202, 10501.657, 411.604, 52900.687 25/03/16,12:30:59,12,06,1, 11.9,1,1, 0.202, 10501.625, 411.596, 52900.615 25/03/16,12:30:59,13,06,1, 11.9,1,1, 0.202, 10501.656, 411.588, 52900.613 25/03/16,12:30:59,14,06,1, 11.9,1,1, 0.202, 10501.649, 411.597, 52900.639 25/03/16,12:30:59,15,06,1, 11.9,1,1, 0.202, 10501.651, 411.604, 52900.652 25/03/16,12:30:59,16,06,1, 11.9,1,1, 0.202, 10501.666, 411.583, 52900.647 25/03/16,12:30:59,17,06,1, 11.9,1,1, 0.202, 10501.668, 411.596, 52900.632 25/03/16,12:30:59,18,06,1, 11.9,1,1, 0.202, 10501.649, 411.596, 52900.618 25/03/16,12:30:59,19,06,1, 11.9,1,1, 0.202, 10501.661, 411.614, 52900.689 25/03/16,12:31:00,00,06,1, 11.9,1,1, 0.199, 10501.659, 411.614, 52900.689 25/03/16,12:31:00,01,06,1, 11.9,1,1, 0.199, 10501.693, 411.611, 52900.591 25/03/16,12:31:00,02,06,1, 11.9,1,1, 0.199, 10501.689, 411.601, 52900.464 25/03/16,12:31:00,03,06,1, 11.9,1,1, 0.199, 10501.667, 411.554, 52900.527 25/03/16,12:31:00,04,06,1, 11.9,1,1, 0.199, 10501.684, 411.577, 52900.478 25/03/16,12:31:00,05,06,1, 11.9,1,1, 0.199, 10501.703, 411.578, 52900.538 25/03/16,12:31:00,06,06,1, 11.9,1,1, 0.199, 10501.681, 411.587, 52900.515 25/03/16,12:31:00,07,06,1, 11.9,1,1, 0.199, 10501.700, 411.596, 52900.490 25/03/16,12:31:00,08,06,1, 11.9,1,1, 0.199, 10501.721, 411.618, 52900.529 25/03/16,12:31:00,09,06,1, 11.9,1,1, 0.199, 10501.702, 411.615, 52900.559 25/03/16,12:31:00,10,06,1, 11.9,1,1, 0.199, 10501.692, 411.642, 52900.608 25/03/16,12:31:00,11,06,1, 11.9,1,1, 0.199, 10501.684, 411.631, 52900.565 25/03/16,12:31:00,12,06,1, 11.9,1,1, 0.199, 10501.709, 411.627, 52900.560 25/03/16,12:31:00,13,06,1, 11.9,1,1, 0.199, 10501.716, 411.592, 52900.467 25/03/16,12:31:00,14,06,1, 11.9,1,1, 0.199, 10501.725, 411.601, 52900.485 25/03/16,12:31:00,15,06,1, 11.9,1,1, 0.199, 10501.704, 411.621, 52900.491 25/03/16,12:31:00,16,06,1, 11.9,1,1, 0.199, 10501.719, 411.617, 52900.512 25/03/16,12:31:00,17,06,1, 11.9,1,1, 0.199, 10501.715, 411.626, 52900.589 25/03/16,12:31:00,18,06,1, 11.9,1,1, 0.199, 10501.758, 411.657, 52900.568 25/03/16,12:31:00,19,06,1, 11.9,1,1, 0.199, 10501.725, 411.636, 52900.553 25/03/16,12:31:01,00,06,1, 12.0,1,1, 0.200, 10501.717, 411.636, 52900.553 25/03/16,12:31:01,01,06,1, 12.0,1,1, 0.200, 10501.741, 411.592, 52900.435 25/03/16,12:31:01,02,06,1, 12.0,1,1, 0.200, 10501.729, 411.630, 52900.487 25/03/16,12:31:01,03,06,1, 12.0,1,1, 0.200, 10501.749, 411.617, 52900.513 25/03/16,12:31:01,04,06,1, 12.0,1,1, 0.200, 10501.757, 411.638, 52900.545 25/03/16,12:31:01,05,06,1, 12.0,1,1, 0.200, 10501.768, 411.635, 52900.540 25/03/16,12:31:01,06,06,1, 12.0,1,1, 0.200, 10501.793, 411.658, 52900.559 25/03/16,12:31:01,07,06,1, 12.0,1,1, 0.200, 10501.762, 411.633, 52900.467 25/03/16,12:31:01,08,06,1, 12.0,1,1, 0.200, 10501.773, 411.675, 52900.568 25/03/16,12:31:01,09,06,1, 12.0,1,1, 0.200, 10501.768, 411.616, 52900.508 25/03/16,12:31:01,10,06,1, 12.0,1,1, 0.200, 10501.772, 411.652, 52900.525 25/03/16,12:31:01,11,06,1, 12.0,1,1, 0.200, 10501.773, 411.627, 52900.463 25/03/16,12:31:01,12,06,1, 12.0,1,1, 0.200, 10501.786, 411.649, 52900.514 25/03/16,12:31:01,13,06,1, 12.0,1,1, 0.200, 10501.756, 411.639, 52900.561 25/03/16,12:31:01,14,06,1, 12.0,1,1, 0.200, 10501.792, 411.665, 52900.562 25/03/16,12:31:01,15,06,1, 12.0,1,1, 0.200, 10501.779, 411.650, 52900.549 25/03/16,12:31:01,16,06,1, 12.0,1,1, 0.200, 10501.787, 411.706, 52900.590 25/03/16,12:31:01,17,06,1, 12.0,1,1, 0.200, 10501.785, 411.645, 52900.512 25/03/16,12:31:01,18,06,1, 12.0,1,1, 0.200, 10501.791, 411.692, 52900.563 25/03/16,12:31:01,19,06,1, 12.0,1,1, 0.200, 10501.774, 411.651, 52900.487 25/03/16,12:31:02,00,06,1, 11.8,1,1, 0.202, 10501.767, 411.651, 52900.487 25/03/16,12:31:02,01,06,1, 11.8,1,1, 0.202, 10501.805, 411.669, 52900.480 25/03/16,12:31:02,02,06,1, 11.8,1,1, 0.202, 10501.810, 411.732, 52900.766 25/03/16,12:31:02,03,06,1, 11.8,1,1, 0.202, 10501.836, 411.671, 52900.506 25/03/16,12:31:02,04,06,1, 11.8,1,1, 0.202, 10501.834, 411.725, 52900.525 25/03/16,12:31:02,05,06,1, 11.8,1,1, 0.202, 10501.814, 411.694, 52900.504 25/03/16,12:31:02,06,06,1, 11.8,1,1, 0.202, 10501.816, 411.705, 52900.544 25/03/16,12:31:02,07,06,1, 11.8,1,1, 0.202, 10501.808, 411.672, 52900.468 25/03/16,12:31:02,08,06,1, 11.8,1,1, 0.202, 10501.821, 411.705, 52900.541 25/03/16,12:31:02,09,06,1, 11.8,1,1, 0.202, 10501.796, 411.684, 52900.429 25/03/16,12:31:02,10,06,1, 11.8,1,1, 0.202, 10501.812, 411.711, 52900.584 25/03/16,12:31:02,11,06,1, 11.8,1,1, 0.202, 10501.804, 411.696, 52900.474 25/03/16,12:31:02,12,06,1, 11.8,1,1, 0.202, 10501.813, 411.718, 52900.485 25/03/16,12:31:02,13,06,1, 11.8,1,1, 0.202, 10501.802, 411.719, 52900.458 25/03/16,12:31:02,14,06,1, 11.8,1,1, 0.202, 10501.837, 411.729, 52900.513 25/03/16,12:31:02,15,06,1, 11.8,1,1, 0.202, 10501.824, 411.719, 52900.487 25/03/16,12:31:02,16,06,1, 11.8,1,1, 0.202, 10501.823, 411.717, 52900.522 25/03/16,12:31:02,17,06,1, 11.8,1,1, 0.202, 10501.843, 411.653, 52900.508 25/03/16,12:31:02,18,06,1, 11.8,1,1, 0.202, 10501.832, 411.702, 52900.537 25/03/16,12:31:02,19,06,1, 11.8,1,1, 0.202, 10501.841, 411.697, 52900.434 25/03/16,12:31:03,00,06,1, 12.0,1,1, 0.200, 10501.834, 411.697, 52900.434 25/03/16,12:31:03,01,06,1, 12.0,1,1, 0.200, 10501.838, 411.748, 52900.516 25/03/16,12:31:03,02,06,1, 12.0,1,1, 0.200, 10501.851, 411.773, 52900.488 25/03/16,12:31:03,03,06,1, 12.0,1,1, 0.200, 10501.857, 411.739, 52900.490 25/03/16,12:31:03,04,06,1, 12.0,1,1, 0.200, 10501.854, 411.730, 52900.560 25/03/16,12:31:03,05,06,1, 12.0,1,1, 0.200, 10501.856, 411.739, 52900.569 25/03/16,12:31:03,06,06,1, 12.0,1,1, 0.200, 10501.856, 411.732, 52900.494 25/03/16,12:31:03,07,06,1, 12.0,1,1, 0.200, 10501.864, 411.726, 52900.521 25/03/16,12:31:03,08,06,1, 12.0,1,1, 0.200, 10501.873, 411.755, 52900.474 25/03/16,12:31:03,09,06,1, 12.0,1,1, 0.200, 10501.874, 411.728, 52900.484 25/03/16,12:31:03,10,06,1, 12.0,1,1, 0.200, 10501.870, 411.753, 52900.526 25/03/16,12:31:03,11,06,1, 12.0,1,1, 0.200, 10501.890, 411.744, 52900.489 25/03/16,12:31:03,12,06,1, 12.0,1,1, 0.200, 10501.900, 411.765, 52900.494 25/03/16,12:31:03,13,06,1, 12.0,1,1, 0.200, 10501.900, 411.730, 52900.468 25/03/16,12:31:03,14,06,1, 12.0,1,1, 0.200, 10501.903, 411.723, 52900.519 25/03/16,12:31:03,15,06,1, 12.0,1,1, 0.200, 10501.919, 411.727, 52900.448 25/03/16,12:31:03,16,06,1, 12.0,1,1, 0.200, 10501.908, 411.746, 52900.243 25/03/16,12:31:03,17,06,1, 12.0,1,1, 0.200, 10501.871, 411.736, 52900.526 25/03/16,12:31:03,18,06,1, 12.0,1,1, 0.200, 10501.921, 411.762, 52900.567 25/03/16,12:31:03,19,06,1, 12.0,1,1, 0.200, 10501.911, 411.760, 52900.604 25/03/16,12:31:04,00,06,1, 11.9,1,1, 0.204, 10501.909, 411.760, 52900.604 25/03/16,12:31:04,01,06,1, 11.9,1,1, 0.204, 10501.940, 411.755, 52900.473 25/03/16,12:31:04,02,06,1, 11.9,1,1, 0.204, 10501.923, 411.769, 52900.528 25/03/16,12:31:04,03,06,1, 11.9,1,1, 0.204, 10501.946, 411.709, 52900.442 25/03/16,12:31:04,04,06,1, 11.9,1,1, 0.204, 10501.932, 411.761, 52900.528 25/03/16,12:31:04,05,06,1, 11.9,1,1, 0.204, 10501.942, 411.747, 52900.537 25/03/16,12:31:04,06,06,1, 11.9,1,1, 0.204, 10501.929, 411.777, 52900.549 25/03/16,12:31:04,07,06,1, 11.9,1,1, 0.204, 10501.950, 411.759, 52900.445 25/03/16,12:31:04,08,06,1, 11.9,1,1, 0.204, 10501.985, 411.764, 52900.473 25/03/16,12:31:04,09,06,1, 11.9,1,1, 0.204, 10501.994, 411.763, 52900.494 25/03/16,12:31:04,10,06,1, 11.9,1,1, 0.204, 10501.963, 411.756, 52900.446 25/03/16,12:31:04,11,06,1, 11.9,1,1, 0.204, 10501.971, 411.766, 52900.506 25/03/16,12:31:04,12,06,1, 11.9,1,1, 0.204, 10501.959, 411.746, 52900.419 25/03/16,12:31:04,13,06,1, 11.9,1,1, 0.204, 10501.990, 411.754, 52900.469 25/03/16,12:31:04,14,06,1, 11.9,1,1, 0.204, 10501.966, 411.774, 52900.460 25/03/16,12:31:04,15,06,1, 11.9,1,1, 0.204, 10501.997, 411.761, 52900.404 25/03/16,12:31:04,16,06,1, 11.9,1,1, 0.204, 10501.990, 411.764, 52900.495 25/03/16,12:31:04,17,06,1, 11.9,1,1, 0.204, 10501.996, 411.769, 52900.526 25/03/16,12:31:04,18,06,1, 11.9,1,1, 0.204, 10502.002, 411.758, 52900.540 25/03/16,12:31:04,19,06,1, 11.9,1,1, 0.204, 10501.988, 411.747, 52900.535 25/03/16,12:31:05,00,06,1, 11.9,1,1, 0.204, 10501.984, 411.747, 52900.535 25/03/16,12:31:05,01,06,1, 11.9,1,1, 0.204, 10501.998, 411.746, 52900.422 25/03/16,12:31:05,02,06,1, 11.9,1,1, 0.204, 10502.033, 411.787, 52900.512 25/03/16,12:31:05,03,06,1, 11.9,1,1, 0.204, 10502.027, 411.777, 52900.508 25/03/16,12:31:05,04,06,1, 11.9,1,1, 0.204, 10502.039, 411.793, 52900.434 25/03/16,12:31:05,05,06,1, 11.9,1,1, 0.204, 10502.042, 411.782, 52900.503 25/03/16,12:31:05,06,06,1, 11.9,1,1, 0.204, 10502.043, 411.798, 52900.538 25/03/16,12:31:05,07,06,1, 11.9,1,1, 0.204, 10502.046, 411.774, 52900.492 25/03/16,12:31:05,08,06,1, 11.9,1,1, 0.204, 10502.047, 411.767, 52900.485 25/03/16,12:31:05,09,06,1, 11.9,1,1, 0.204, 10502.043, 411.761, 52900.478 25/03/16,12:31:05,10,06,1, 11.9,1,1, 0.204, 10502.061, 411.756, 52900.431 25/03/16,12:31:05,11,06,1, 11.9,1,1, 0.204, 10502.034, 411.778, 52900.494 25/03/16,12:31:05,12,06,1, 11.9,1,1, 0.204, 10502.073, 411.805, 52900.453 25/03/16,12:31:05,13,06,1, 11.9,1,1, 0.204, 10502.077, 411.804, 52900.467 25/03/16,12:31:05,14,06,1, 11.9,1,1, 0.204, 10502.084, 411.792, 52900.437 25/03/16,12:31:05,15,06,1, 11.9,1,1, 0.204, 10502.096, 411.788, 52900.412 25/03/16,12:31:05,16,06,1, 11.9,1,1, 0.204, 10502.077, 411.773, 52900.491 25/03/16,12:31:05,17,06,1, 11.9,1,1, 0.204, 10502.089, 411.781, 52900.436 25/03/16,12:31:05,18,06,1, 11.9,1,1, 0.204, 10502.095, 411.762, 52900.507 25/03/16,12:31:05,19,06,1, 11.9,1,1, 0.204, 10502.064, 411.776, 52900.443 25/03/16,12:31:06,00,06,1, 12.0,1,1, 0.198, 10502.059, 411.776, 52900.443 25/03/16,12:31:06,01,06,1, 12.0,1,1, 0.198, 10502.101, 411.788, 52900.451 25/03/16,12:31:06,02,06,1, 12.0,1,1, 0.198, 10502.120, 411.789, 52900.445 25/03/16,12:31:06,03,06,1, 12.0,1,1, 0.198, 10502.129, 411.803, 52900.463 25/03/16,12:31:06,04,06,1, 12.0,1,1, 0.198, 10502.124, 411.767, 52900.451 25/03/16,12:31:06,05,06,1, 12.0,1,1, 0.198, 10502.116, 411.776, 52900.495 25/03/16,12:31:06,06,06,1, 12.0,1,1, 0.198, 10502.116, 411.777, 52900.461 25/03/16,12:31:06,07,06,1, 12.0,1,1, 0.198, 10502.144, 411.772, 52900.412 25/03/16,12:31:06,08,06,1, 12.0,1,1, 0.198, 10502.130, 411.782, 52900.435 25/03/16,12:31:06,09,06,1, 12.0,1,1, 0.198, 10502.157, 411.772, 52900.429 25/03/16,12:31:06,10,06,1, 12.0,1,1, 0.198, 10502.128, 411.768, 52900.417 25/03/16,12:31:06,11,06,1, 12.0,1,1, 0.198, 10502.167, 411.794, 52900.408 25/03/16,12:31:06,12,06,1, 12.0,1,1, 0.198, 10502.162, 411.795, 52900.503 25/03/16,12:31:06,13,06,1, 12.0,1,1, 0.198, 10502.165, 411.822, 52900.536 25/03/16,12:31:06,14,06,1, 12.0,1,1, 0.198, 10502.155, 411.792, 52900.423 25/03/16,12:31:06,15,06,1, 12.0,1,1, 0.198, 10502.151, 411.785, 52900.498 25/03/16,12:31:06,16,06,1, 12.0,1,1, 0.198, 10502.160, 411.791, 52900.434 25/03/16,12:31:06,17,06,1, 12.0,1,1, 0.198, 10502.182, 411.778, 52900.392 25/03/16,12:31:06,18,06,1, 12.0,1,1, 0.198, 10502.156, 411.806, 52900.479 25/03/16,12:31:06,19,06,1, 12.0,1,1, 0.198, 10502.197, 411.814, 52900.509 25/03/16,12:31:07,00,06,1, 12.0,1,1, 0.205, 10502.193, 411.814, 52900.509 25/03/16,12:31:07,01,06,1, 12.0,1,1, 0.205, 10502.169, 411.838, 52900.429 25/03/16,12:31:07,02,06,1, 12.0,1,1, 0.205, 10502.182, 411.778, 52900.402 25/03/16,12:31:07,03,06,1, 12.0,1,1, 0.205, 10502.194, 411.794, 52900.440 25/03/16,12:31:07,04,06,1, 12.0,1,1, 0.205, 10502.213, 411.794, 52900.470 25/03/16,12:31:07,05,06,1, 12.0,1,1, 0.205, 10502.187, 411.827, 52900.505 25/03/16,12:31:07,06,06,1, 12.0,1,1, 0.205, 10502.176, 411.782, 52900.492 25/03/16,12:31:07,07,06,1, 12.0,1,1, 0.205, 10502.184, 411.815, 52900.454 25/03/16,12:31:07,08,06,1, 12.0,1,1, 0.205, 10502.195, 411.798, 52900.407 25/03/16,12:31:07,09,06,1, 12.0,1,1, 0.205, 10502.240, 411.830, 52900.481 25/03/16,12:31:07,10,06,1, 12.0,1,1, 0.205, 10502.206, 411.804, 52900.383 25/03/16,12:31:07,11,06,1, 12.0,1,1, 0.205, 10502.230, 411.807, 52900.492 25/03/16,12:31:07,12,06,1, 12.0,1,1, 0.205, 10502.221, 411.833, 52900.460 25/03/16,12:31:07,13,06,1, 12.0,1,1, 0.205, 10502.202, 411.809, 52900.485 25/03/16,12:31:07,14,06,1, 12.0,1,1, 0.205, 10502.218, 411.804, 52900.440 25/03/16,12:31:07,15,06,1, 12.0,1,1, 0.205, 10502.225, 411.821, 52900.411 25/03/16,12:31:07,16,06,1, 12.0,1,1, 0.205, 10502.224, 411.825, 52900.464 25/03/16,12:31:07,17,06,1, 12.0,1,1, 0.205, 10502.233, 411.846, 52900.433 25/03/16,12:31:07,18,06,1, 12.0,1,1, 0.205, 10502.230, 411.819, 52900.422 25/03/16,12:31:07,19,06,1, 12.0,1,1, 0.205, 10502.250, 411.846, 52900.465 25/03/16,12:31:08,00,06,1, 11.9,1,1, 0.201, 10502.243, 411.846, 52900.465 25/03/16,12:31:08,01,06,1, 11.9,1,1, 0.201, 10502.257, 411.856, 52900.405 25/03/16,12:31:08,02,06,1, 11.9,1,1, 0.201, 10502.245, 411.821, 52900.351 25/03/16,12:31:08,03,06,1, 11.9,1,1, 0.201, 10502.209, 411.870, 52900.356 25/03/16,12:31:08,04,06,1, 11.9,1,1, 0.201, 10502.238, 411.840, 52900.387 25/03/16,12:31:08,05,06,1, 11.9,1,1, 0.201, 10502.252, 411.876, 52900.452 25/03/16,12:31:08,06,06,1, 11.9,1,1, 0.201, 10502.234, 411.849, 52900.505 25/03/16,12:31:08,07,06,1, 11.9,1,1, 0.201, 10502.268, 411.874, 52900.529 25/03/16,12:31:08,08,06,1, 11.9,1,1, 0.201, 10502.240, 411.837, 52900.406 25/03/16,12:31:08,09,06,1, 11.9,1,1, 0.201, 10502.268, 411.862, 52900.462 25/03/16,12:31:08,10,06,1, 11.9,1,1, 0.201, 10502.261, 411.848, 52900.414 25/03/16,12:31:08,11,06,1, 11.9,1,1, 0.201, 10502.240, 411.860, 52900.468 25/03/16,12:31:08,12,06,1, 11.9,1,1, 0.201, 10502.254, 411.833, 52900.440 25/03/16,12:31:08,13,06,1, 11.9,1,1, 0.201, 10502.278, 411.871, 52900.469 25/03/16,12:31:08,14,06,1, 11.9,1,1, 0.201, 10502.274, 411.847, 52900.414 25/03/16,12:31:08,15,06,1, 11.9,1,1, 0.201, 10502.288, 411.896, 52900.477 25/03/16,12:31:08,16,06,1, 11.9,1,1, 0.201, 10502.274, 411.870, 52900.460 25/03/16,12:31:08,17,06,1, 11.9,1,1, 0.201, 10502.286, 411.895, 52900.420 25/03/16,12:31:08,18,06,1, 11.9,1,1, 0.201, 10502.301, 411.873, 52900.476 25/03/16,12:31:08,19,06,1, 11.9,1,1, 0.201, 10502.285, 411.890, 52900.483 25/03/16,12:31:09,00,06,1, 11.9,1,1, 0.202, 10502.285, 411.890, 52900.483 25/03/16,12:31:09,01,06,1, 11.9,1,1, 0.202, 10502.288, 411.898, 52900.465 25/03/16,12:31:09,02,06,1, 11.9,1,1, 0.202, 10502.303, 411.878, 52900.467 25/03/16,12:31:09,03,06,1, 11.9,1,1, 0.202, 10502.300, 411.921, 52900.513 25/03/16,12:31:09,04,06,1, 11.9,1,1, 0.202, 10502.267, 411.902, 52900.479 25/03/16,12:31:09,05,06,1, 11.9,1,1, 0.202, 10502.300, 411.912, 52900.514 25/03/16,12:31:09,06,06,1, 11.9,1,1, 0.202, 10502.291, 411.889, 52900.508 25/03/16,12:31:09,07,06,1, 11.9,1,1, 0.202, 10502.296, 411.907, 52900.465 25/03/16,12:31:09,08,06,1, 11.9,1,1, 0.202, 10502.284, 411.883, 52900.407 25/03/16,12:31:09,09,06,1, 11.9,1,1, 0.202, 10502.292, 411.885, 52900.400 25/03/16,12:31:09,10,06,1, 11.9,1,1, 0.202, 10502.288, 411.897, 52900.446 25/03/16,12:31:09,11,06,1, 11.9,1,1, 0.202, 10502.326, 411.918, 52900.442 25/03/16,12:31:09,12,06,1, 11.9,1,1, 0.202, 10502.296, 411.915, 52900.485 25/03/16,12:31:09,13,06,1, 11.9,1,1, 0.202, 10502.302, 411.914, 52900.474 25/03/16,12:31:09,14,06,1, 11.9,1,1, 0.202, 10502.292, 411.918, 52900.479 25/03/16,12:31:09,15,06,1, 11.9,1,1, 0.202, 10502.304, 411.924, 52900.500 25/03/16,12:31:09,16,06,1, 11.9,1,1, 0.202, 10502.305, 411.902, 52900.452 25/03/16,12:31:09,17,06,1, 11.9,1,1, 0.202, 10502.312, 411.880, 52900.458 25/03/16,12:31:09,18,06,1, 11.9,1,1, 0.202, 10502.322, 411.911, 52900.461 25/03/16,12:31:09,19,06,1, 11.9,1,1, 0.202, 10502.311, 411.932, 52900.374 25/03/16,12:31:10,00,06,1, 11.9,1,1, 0.199, 10502.310, 411.932, 52900.374 25/03/16,12:31:10,01,06,1, 11.9,1,1, 0.199, 10502.333, 411.931, 52900.446 25/03/16,12:31:10,02,06,1, 11.9,1,1, 0.199, 10502.338, 411.938, 52900.519 25/03/16,12:31:10,03,06,1, 11.9,1,1, 0.199, 10502.298, 411.958, 52900.414 25/03/16,12:31:10,04,06,1, 11.9,1,1, 0.199, 10502.339, 411.915, 52900.453 25/03/16,12:31:10,05,06,1, 11.9,1,1, 0.199, 10502.326, 411.921, 52900.424 25/03/16,12:31:10,06,06,1, 11.9,1,1, 0.199, 10502.340, 411.897, 52900.445 25/03/16,12:31:10,07,06,1, 11.9,1,1, 0.199, 10502.342, 411.923, 52900.421 25/03/16,12:31:10,08,06,1, 11.9,1,1, 0.199, 10502.363, 411.916, 52900.414 25/03/16,12:31:10,09,06,1, 11.9,1,1, 0.199, 10502.370, 411.924, 52900.491 25/03/16,12:31:10,10,06,1, 11.9,1,1, 0.199, 10502.372, 411.960, 52900.415 25/03/16,12:31:10,11,06,1, 11.9,1,1, 0.199, 10502.356, 411.953, 52900.422 25/03/16,12:31:10,12,06,1, 11.9,1,1, 0.199, 10502.369, 411.944, 52900.452 25/03/16,12:31:10,13,06,1, 11.9,1,1, 0.199, 10502.346, 411.930, 52900.420 25/03/16,12:31:10,14,06,1, 11.9,1,1, 0.199, 10502.371, 411.930, 52900.456 25/03/16,12:31:10,15,06,1, 11.9,1,1, 0.199, 10502.365, 411.918, 52900.413 25/03/16,12:31:10,16,06,1, 11.9,1,1, 0.199, 10502.349, 411.947, 52900.401 25/03/16,12:31:10,17,06,1, 11.9,1,1, 0.199, 10502.373, 411.944, 52900.454 25/03/16,12:31:10,18,06,1, 11.9,1,1, 0.199, 10502.388, 411.963, 52900.470 25/03/16,12:31:10,19,06,1, 11.9,1,1, 0.199, 10502.379, 411.949, 52900.453 25/03/16,12:31:11,00,06,1, 11.9,1,1, 0.202, 10502.377, 411.949, 52900.453 25/03/16,12:31:11,01,06,1, 11.9,1,1, 0.202, 10502.370, 411.942, 52900.453 25/03/16,12:31:11,02,06,1, 11.9,1,1, 0.202, 10502.384, 411.939, 52900.483 25/03/16,12:31:11,03,06,1, 11.9,1,1, 0.202, 10502.378, 411.923, 52900.333 25/03/16,12:31:11,04,06,1, 11.9,1,1, 0.202, 10502.394, 411.955, 52900.435 25/03/16,12:31:11,05,06,1, 11.9,1,1, 0.202, 10502.417, 411.933, 52900.461 25/03/16,12:31:11,06,06,1, 11.9,1,1, 0.202, 10502.420, 411.972, 52900.492 25/03/16,12:31:11,07,06,1, 11.9,1,1, 0.202, 10502.411, 411.942, 52900.436 25/03/16,12:31:11,08,06,1, 11.9,1,1, 0.202, 10502.409, 411.964, 52900.478 25/03/16,12:31:11,09,06,1, 11.9,1,1, 0.202, 10502.403, 411.928, 52900.382 25/03/16,12:31:11,10,06,1, 11.9,1,1, 0.202, 10502.414, 411.927, 52900.442 25/03/16,12:31:11,11,06,1, 11.9,1,1, 0.202, 10502.405, 411.913, 52900.370 25/03/16,12:31:11,12,06,1, 11.9,1,1, 0.202, 10502.434, 411.935, 52900.399 25/03/16,12:31:11,13,06,1, 11.9,1,1, 0.202, 10502.414, 411.929, 52900.451 25/03/16,12:31:11,14,06,1, 11.9,1,1, 0.202, 10502.451, 411.956, 52900.432 25/03/16,12:31:11,15,06,1, 11.9,1,1, 0.202, 10502.438, 411.935, 52900.455 25/03/16,12:31:11,16,06,1, 11.9,1,1, 0.202, 10502.450, 411.967, 52900.455 25/03/16,12:31:11,17,06,1, 11.9,1,1, 0.202, 10502.449, 411.916, 52900.396 25/03/16,12:31:11,18,06,1, 11.9,1,1, 0.202, 10502.468, 411.943, 52900.413 25/03/16,12:31:11,19,06,1, 11.9,1,1, 0.202, 10502.444, 411.928, 52900.351 25/03/16,12:31:12,00,05,1, 12.0,1,1, 0.201, 10502.443, 411.928, 52900.351 25/03/16,12:31:12,01,05,1, 12.0,1,1, 0.201, 10502.442, 411.931, 52900.371 25/03/16,12:31:12,02,05,1, 12.0,1,1, 0.201, 10502.448, 411.964, 52900.404 25/03/16,12:31:12,03,05,1, 12.0,1,1, 0.201, 10502.477, 411.936, 52900.357 25/03/16,12:31:12,04,05,1, 12.0,1,1, 0.201, 10502.484, 411.955, 52900.422 25/03/16,12:31:12,05,05,1, 12.0,1,1, 0.201, 10502.476, 411.921, 52900.422 25/03/16,12:31:12,06,05,1, 12.0,1,1, 0.201, 10502.475, 411.938, 52900.473 25/03/16,12:31:12,07,05,1, 12.0,1,1, 0.201, 10502.484, 411.912, 52900.366 25/03/16,12:31:12,08,05,1, 12.0,1,1, 0.201, 10502.498, 411.926, 52900.384 25/03/16,12:31:12,09,05,1, 12.0,1,1, 0.201, 10502.490, 411.914, 52900.393 25/03/16,12:31:12,10,05,1, 12.0,1,1, 0.201, 10502.496, 411.932, 52900.447 25/03/16,12:31:12,11,05,1, 12.0,1,1, 0.201, 10502.486, 411.959, 52900.438 25/03/16,12:31:12,12,05,1, 12.0,1,1, 0.201, 10502.500, 411.929, 52900.385 25/03/16,12:31:12,13,05,1, 12.0,1,1, 0.201, 10502.501, 411.941, 52900.348 25/03/16,12:31:12,14,05,1, 12.0,1,1, 0.201, 10502.490, 411.960, 52900.419 25/03/16,12:31:12,15,05,1, 12.0,1,1, 0.201, 10502.491, 411.927, 52900.411 25/03/16,12:31:12,16,05,1, 12.0,1,1, 0.201, 10502.507, 411.969, 52900.382 25/03/16,12:31:12,17,05,1, 12.0,1,1, 0.201, 10502.498, 411.919, 52900.344 25/03/16,12:31:12,18,05,1, 12.0,1,1, 0.201, 10502.507, 411.944, 52900.439 25/03/16,12:31:12,19,05,1, 12.0,1,1, 0.201, 10502.523, 411.938, 52900.324 25/03/16,12:31:13,00,05,1, 11.9,1,1, 0.204, 10502.518, 411.938, 52900.324 25/03/16,12:31:13,01,05,1, 11.9,1,1, 0.204, 10502.519, 411.959, 52900.442 25/03/16,12:31:13,02,05,1, 11.9,1,1, 0.204, 10502.536, 411.964, 52900.346 25/03/16,12:31:13,03,05,1, 11.9,1,1, 0.204, 10502.526, 411.953, 52900.354 25/03/16,12:31:13,04,05,1, 11.9,1,1, 0.204, 10502.544, 411.957, 52900.364 25/03/16,12:31:13,05,05,1, 11.9,1,1, 0.204, 10502.550, 411.935, 52900.302 25/03/16,12:31:13,06,05,1, 11.9,1,1, 0.204, 10502.537, 411.940, 52900.315 25/03/16,12:31:13,07,05,1, 11.9,1,1, 0.204, 10502.545, 411.957, 52900.369 25/03/16,12:31:13,08,05,1, 11.9,1,1, 0.204, 10502.546, 411.964, 52900.370 25/03/16,12:31:13,09,05,1, 11.9,1,1, 0.204, 10502.577, 411.963, 52900.424 25/03/16,12:31:13,10,05,1, 11.9,1,1, 0.204, 10502.532, 411.969, 52900.335 25/03/16,12:31:13,11,05,1, 11.9,1,1, 0.204, 10502.567, 411.971, 52900.358 25/03/16,12:31:13,12,05,1, 11.9,1,1, 0.204, 10502.582, 411.977, 52900.382 25/03/16,12:31:13,13,05,1, 11.9,1,1, 0.204, 10502.546, 411.948, 52900.349 25/03/16,12:31:13,14,05,1, 11.9,1,1, 0.204, 10502.577, 411.957, 52900.421 25/03/16,12:31:13,15,05,1, 11.9,1,1, 0.204, 10502.582, 411.959, 52900.367 25/03/16,12:31:13,16,05,1, 11.9,1,1, 0.204, 10502.577, 411.958, 52900.338 25/03/16,12:31:13,17,05,1, 11.9,1,1, 0.204, 10502.628, 411.961, 52900.179 25/03/16,12:31:13,18,05,1, 11.9,1,1, 0.204, 10502.628, 411.958, 52900.295 25/03/16,12:31:13,19,05,1, 11.9,1,1, 0.204, 10502.601, 411.944, 52900.309 25/03/16,12:31:14,00,05,1, 12.0,1,1, 0.206, 10502.594, 411.944, 52900.309 25/03/16,12:31:14,01,05,1, 12.0,1,1, 0.206, 10502.593, 411.958, 52900.307 25/03/16,12:31:14,02,05,1, 12.0,1,1, 0.206, 10502.613, 411.967, 52900.331 25/03/16,12:31:14,03,05,1, 12.0,1,1, 0.206, 10502.611, 411.948, 52900.396 25/03/16,12:31:14,04,05,1, 12.0,1,1, 0.206, 10502.589, 411.937, 52900.344 25/03/16,12:31:14,05,05,1, 12.0,1,1, 0.206, 10502.610, 411.966, 52900.344 25/03/16,12:31:14,06,05,1, 12.0,1,1, 0.206, 10502.638, 411.972, 52900.311 25/03/16,12:31:14,07,05,1, 12.0,1,1, 0.206, 10502.615, 411.981, 52900.331 25/03/16,12:31:14,08,05,1, 12.0,1,1, 0.206, 10502.622, 411.994, 52900.516 25/03/16,12:31:14,09,05,1, 12.0,1,1, 0.206, 10502.636, 411.974, 52900.323 25/03/16,12:31:14,10,05,1, 12.0,1,1, 0.206, 10502.626, 411.973, 52900.341 25/03/16,12:31:14,11,05,1, 12.0,1,1, 0.206, 10502.633, 411.968, 52900.312 25/03/16,12:31:14,12,05,1, 12.0,1,1, 0.206, 10502.663, 411.939, 52900.279 25/03/16,12:31:14,13,05,1, 12.0,1,1, 0.206, 10502.661, 411.971, 52900.382 25/03/16,12:31:14,14,05,1, 12.0,1,1, 0.206, 10502.671, 411.964, 52900.307 25/03/16,12:31:14,15,05,1, 12.0,1,1, 0.206, 10502.647, 412.004, 52900.329 25/03/16,12:31:14,16,05,1, 12.0,1,1, 0.206, 10502.676, 411.984, 52900.405 25/03/16,12:31:14,17,05,1, 12.0,1,1, 0.206, 10502.667, 411.993, 52900.345 25/03/16,12:31:14,18,05,1, 12.0,1,1, 0.206, 10502.656, 411.961, 52900.320 25/03/16,12:31:14,19,05,1, 12.0,1,1, 0.206, 10502.694, 411.973, 52900.527 25/03/16,12:31:15,00,05,1, 11.8,1,1, 0.203, 10502.694, 411.973, 52900.527 25/03/16,12:31:15,01,05,1, 11.8,1,1, 0.203, 10502.651, 411.976, 52900.404 25/03/16,12:31:15,02,05,1, 11.8,1,1, 0.203, 10502.640, 411.958, 52900.286 25/03/16,12:31:15,03,05,1, 11.8,1,1, 0.203, 10502.681, 412.012, 52900.419 25/03/16,12:31:15,04,05,1, 11.8,1,1, 0.203, 10502.672, 411.991, 52900.366 25/03/16,12:31:15,05,05,1, 11.8,1,1, 0.203, 10502.663, 412.018, 52900.385 25/03/16,12:31:15,06,05,1, 11.8,1,1, 0.203, 10502.674, 411.994, 52900.400 25/03/16,12:31:15,07,05,1, 11.8,1,1, 0.203, 10502.686, 411.988, 52900.382 25/03/16,12:31:15,08,05,1, 11.8,1,1, 0.203, 10502.687, 411.992, 52900.389 25/03/16,12:31:15,09,05,1, 11.8,1,1, 0.203, 10502.671, 412.005, 52900.408 25/03/16,12:31:15,10,05,1, 11.8,1,1, 0.203, 10502.672, 411.991, 52900.367 25/03/16,12:31:15,11,05,1, 11.8,1,1, 0.203, 10502.668, 412.004, 52900.326 25/03/16,12:31:15,12,05,1, 11.8,1,1, 0.203, 10502.694, 412.000, 52900.336 25/03/16,12:31:15,13,05,1, 11.8,1,1, 0.203, 10502.706, 412.017, 52900.337 25/03/16,12:31:15,14,05,1, 11.8,1,1, 0.203, 10502.721, 412.016, 52900.337 25/03/16,12:31:15,15,05,1, 11.8,1,1, 0.203, 10502.689, 412.049, 52900.450 25/03/16,12:31:15,16,05,1, 11.8,1,1, 0.203, 10502.672, 412.013, 52900.353 25/03/16,12:31:15,17,05,1, 11.8,1,1, 0.203, 10502.694, 412.040, 52900.377 25/03/16,12:31:15,18,05,1, 11.8,1,1, 0.203, 10502.704, 411.995, 52900.355 25/03/16,12:31:15,19,05,1, 11.8,1,1, 0.203, 10502.709, 412.018, 52900.329 25/03/16,12:31:16,00,05,1, 11.9,1,1, 0.206, 10502.702, 412.018, 52900.329 25/03/16,12:31:16,01,05,1, 11.9,1,1, 0.206, 10502.746, 412.028, 52900.365 25/03/16,12:31:16,02,05,1, 11.9,1,1, 0.206, 10502.714, 412.030, 52900.391 25/03/16,12:31:16,03,05,1, 11.9,1,1, 0.206, 10502.724, 412.054, 52900.416 25/03/16,12:31:16,04,05,1, 11.9,1,1, 0.206, 10502.716, 412.012, 52900.338 25/03/16,12:31:16,05,05,1, 11.9,1,1, 0.206, 10502.702, 412.018, 52900.362 25/03/16,12:31:16,06,05,1, 11.9,1,1, 0.206, 10502.722, 412.031, 52900.353 25/03/16,12:31:16,07,05,1, 11.9,1,1, 0.206, 10502.727, 412.031, 52900.341 25/03/16,12:31:16,08,05,1, 11.9,1,1, 0.206, 10502.691, 412.005, 52900.382 25/03/16,12:31:16,09,05,1, 11.9,1,1, 0.206, 10502.738, 412.035, 52900.391 25/03/16,12:31:16,10,05,1, 11.9,1,1, 0.206, 10502.732, 412.021, 52900.360 25/03/16,12:31:16,11,05,1, 11.9,1,1, 0.206, 10502.759, 412.029, 52900.329 25/03/16,12:31:16,12,05,1, 11.9,1,1, 0.206, 10502.753, 412.020, 52900.395 25/03/16,12:31:16,13,05,1, 11.9,1,1, 0.206, 10502.779, 412.037, 52900.175 25/03/16,12:31:16,14,05,1, 11.9,1,1, 0.206, 10502.758, 412.017, 52900.275 25/03/16,12:31:16,15,05,1, 11.9,1,1, 0.206, 10502.734, 412.029, 52900.265 25/03/16,12:31:16,16,05,1, 11.9,1,1, 0.206, 10502.749, 411.998, 52900.333 25/03/16,12:31:16,17,05,1, 11.9,1,1, 0.206, 10502.756, 412.021, 52900.325 25/03/16,12:31:16,18,05,1, 11.9,1,1, 0.206, 10502.769, 412.004, 52900.315 25/03/16,12:31:16,19,05,1, 11.9,1,1, 0.206, 10502.776, 412.046, 52900.381 25/03/16,12:31:17,00,05,1, 12.0,1,1, 0.208, 10502.769, 412.046, 52900.381 25/03/16,12:31:17,01,05,1, 12.0,1,1, 0.208, 10502.770, 412.020, 52900.329 25/03/16,12:31:17,02,05,1, 12.0,1,1, 0.208, 10502.764, 411.999, 52900.313 25/03/16,12:31:17,03,05,1, 12.0,1,1, 0.208, 10502.772, 412.051, 52900.418 25/03/16,12:31:17,04,05,1, 12.0,1,1, 0.208, 10502.750, 412.008, 52900.365 25/03/16,12:31:17,05,05,1, 12.0,1,1, 0.208, 10502.762, 412.017, 52900.301 25/03/16,12:31:17,06,05,1, 12.0,1,1, 0.208, 10502.772, 412.007, 52900.308 25/03/16,12:31:17,07,05,1, 12.0,1,1, 0.208, 10502.776, 412.027, 52900.344 25/03/16,12:31:17,08,05,1, 12.0,1,1, 0.208, 10502.766, 412.018, 52900.332 25/03/16,12:31:17,09,05,1, 12.0,1,1, 0.208, 10502.797, 412.054, 52900.338 25/03/16,12:31:17,10,05,1, 12.0,1,1, 0.208, 10502.799, 412.017, 52900.310 25/03/16,12:31:17,11,05,1, 12.0,1,1, 0.208, 10502.829, 412.019, 52900.274 25/03/16,12:31:17,12,05,1, 12.0,1,1, 0.208, 10502.788, 411.994, 52900.219 25/03/16,12:31:17,13,05,1, 12.0,1,1, 0.208, 10502.811, 412.002, 52900.297 25/03/16,12:31:17,14,05,1, 12.0,1,1, 0.208, 10502.814, 411.991, 52900.294 25/03/16,12:31:17,15,05,1, 12.0,1,1, 0.208, 10502.807, 412.018, 52900.274 25/03/16,12:31:17,16,05,1, 12.0,1,1, 0.208, 10502.817, 412.008, 52900.283 25/03/16,12:31:17,17,05,1, 12.0,1,1, 0.208, 10502.820, 412.042, 52900.349 25/03/16,12:31:17,18,05,1, 12.0,1,1, 0.208, 10502.829, 412.027, 52900.309 25/03/16,12:31:17,19,05,1, 12.0,1,1, 0.208, 10502.827, 412.046, 52900.316 25/03/16,12:31:18,00,05,1, 11.9,1,1, 0.199, 10502.819, 412.046, 52900.316 25/03/16,12:31:18,01,05,1, 11.9,1,1, 0.199, 10502.856, 412.016, 52900.306 25/03/16,12:31:18,02,05,1, 11.9,1,1, 0.199, 10502.859, 411.991, 52900.326 25/03/16,12:31:18,03,05,1, 11.9,1,1, 0.199, 10502.859, 412.021, 52900.357 25/03/16,12:31:18,04,05,1, 11.9,1,1, 0.199, 10502.861, 412.021, 52900.340 25/03/16,12:31:18,05,05,1, 11.9,1,1, 0.199, 10502.903, 412.020, 52900.305 25/03/16,12:31:18,06,05,1, 11.9,1,1, 0.199, 10502.895, 412.014, 52900.281 25/03/16,12:31:18,07,05,1, 11.9,1,1, 0.199, 10502.899, 412.046, 52900.360 25/03/16,12:31:18,08,05,1, 11.9,1,1, 0.199, 10502.884, 411.997, 52900.247 25/03/16,12:31:18,09,05,1, 11.9,1,1, 0.199, 10502.895, 412.004, 52900.312 25/03/16,12:31:18,10,05,1, 11.9,1,1, 0.199, 10502.891, 411.990, 52900.267 25/03/16,12:31:18,11,05,1, 11.9,1,1, 0.199, 10502.891, 412.012, 52900.293 25/03/16,12:31:18,12,05,1, 11.9,1,1, 0.199, 10502.911, 411.991, 52900.271 25/03/16,12:31:18,13,05,1, 11.9,1,1, 0.199, 10502.944, 412.013, 52900.340 25/03/16,12:31:18,14,05,1, 11.9,1,1, 0.199, 10502.919, 411.997, 52900.285 25/03/16,12:31:18,15,05,1, 11.9,1,1, 0.199, 10502.941, 412.024, 52900.329 25/03/16,12:31:18,16,05,1, 11.9,1,1, 0.199, 10502.928, 412.003, 52900.311 25/03/16,12:31:18,17,05,1, 11.9,1,1, 0.199, 10502.921, 412.016, 52900.311 25/03/16,12:31:18,18,05,1, 11.9,1,1, 0.199, 10502.944, 412.013, 52900.372 25/03/16,12:31:18,19,05,1, 11.9,1,1, 0.199, 10502.972, 412.000, 52900.234 25/03/16,12:31:19,00,05,1, 11.9,1,1, 0.205, 10502.969, 412.000, 52900.234 25/03/16,12:31:19,01,05,1, 11.9,1,1, 0.205, 10502.958, 411.999, 52900.278 25/03/16,12:31:19,02,05,1, 11.9,1,1, 0.205, 10502.955, 412.010, 52900.296 25/03/16,12:31:19,03,05,1, 11.9,1,1, 0.205, 10502.972, 412.004, 52900.312 25/03/16,12:31:19,04,05,1, 11.9,1,1, 0.205, 10502.959, 412.000, 52900.309 25/03/16,12:31:19,05,05,1, 11.9,1,1, 0.205, 10502.974, 412.007, 52900.316 25/03/16,12:31:19,06,05,1, 11.9,1,1, 0.205, 10502.986, 411.988, 52900.271 25/03/16,12:31:19,07,05,1, 11.9,1,1, 0.205, 10502.984, 412.003, 52900.253 25/03/16,12:31:19,08,05,1, 11.9,1,1, 0.205, 10503.010, 411.982, 52900.261 25/03/16,12:31:19,09,05,1, 11.9,1,1, 0.205, 10503.024, 411.953, 52900.230 25/03/16,12:31:19,10,05,1, 11.9,1,1, 0.205, 10502.999, 412.009, 52900.239 25/03/16,12:31:19,11,05,1, 11.9,1,1, 0.205, 10503.014, 412.009, 52900.361 25/03/16,12:31:19,12,05,1, 11.9,1,1, 0.205, 10503.036, 412.024, 52900.267 25/03/16,12:31:19,13,05,1, 11.9,1,1, 0.205, 10503.023, 411.995, 52900.280 25/03/16,12:31:19,14,05,1, 11.9,1,1, 0.205, 10503.031, 411.990, 52900.315 25/03/16,12:31:19,15,05,1, 11.9,1,1, 0.205, 10503.036, 411.986, 52900.265 25/03/16,12:31:19,16,05,1, 11.9,1,1, 0.205, 10503.044, 412.020, 52900.248 25/03/16,12:31:19,17,05,1, 11.9,1,1, 0.205, 10503.052, 411.986, 52900.218 25/03/16,12:31:19,18,05,1, 11.9,1,1, 0.205, 10503.075, 412.020, 52900.297 25/03/16,12:31:19,19,05,1, 11.9,1,1, 0.205, 10503.035, 412.010, 52900.296 25/03/16,12:31:20,00,05,1, 12.0,1,1, 0.203, 10503.027, 412.010, 52900.296 25/03/16,12:31:20,01,05,1, 12.0,1,1, 0.203, 10503.065, 412.004, 52900.213 25/03/16,12:31:20,02,05,1, 12.0,1,1, 0.203, 10503.079, 412.007, 52900.289 25/03/16,12:31:20,03,05,1, 12.0,1,1, 0.203, 10503.075, 411.988, 52900.275 25/03/16,12:31:20,04,05,1, 12.0,1,1, 0.203, 10503.093, 412.012, 52900.318 25/03/16,12:31:20,05,05,1, 12.0,1,1, 0.203, 10503.083, 411.988, 52900.234 25/03/16,12:31:20,06,05,1, 12.0,1,1, 0.203, 10503.109, 412.029, 52900.328 25/03/16,12:31:20,07,05,1, 12.0,1,1, 0.203, 10503.108, 411.997, 52900.199 25/03/16,12:31:20,08,05,1, 12.0,1,1, 0.203, 10503.110, 412.024, 52900.339 25/03/16,12:31:20,09,05,1, 12.0,1,1, 0.203, 10503.136, 411.988, 52900.219 25/03/16,12:31:20,10,05,1, 12.0,1,1, 0.203, 10503.139, 412.001, 52900.260 25/03/16,12:31:20,11,05,1, 12.0,1,1, 0.203, 10503.138, 411.992, 52900.306 25/03/16,12:31:20,12,05,1, 12.0,1,1, 0.203, 10503.148, 412.010, 52900.268 25/03/16,12:31:20,13,05,1, 12.0,1,1, 0.203, 10503.124, 411.972, 52900.199 25/03/16,12:31:20,14,05,1, 12.0,1,1, 0.203, 10503.169, 412.010, 52900.253 25/03/16,12:31:20,15,05,1, 12.0,1,1, 0.203, 10503.153, 411.991, 52900.243 25/03/16,12:31:20,16,05,1, 12.0,1,1, 0.203, 10503.155, 412.016, 52900.276 25/03/16,12:31:20,17,05,1, 12.0,1,1, 0.203, 10503.150, 411.972, 52900.304 25/03/16,12:31:20,18,05,1, 12.0,1,1, 0.203, 10503.186, 412.003, 52900.283 25/03/16,12:31:20,19,05,1, 12.0,1,1, 0.203, 10503.182, 411.988, 52900.308 25/03/16,12:31:21,00,06,1, 11.9,1,1, 0.201, 10503.178, 411.988, 52900.308 25/03/16,12:31:21,01,06,1, 11.9,1,1, 0.201, 10503.167, 411.974, 52900.207 25/03/16,12:31:21,02,06,1, 11.9,1,1, 0.201, 10503.155, 411.982, 52900.236 25/03/16,12:31:21,03,06,1, 11.9,1,1, 0.201, 10503.178, 412.000, 52900.236 25/03/16,12:31:21,04,06,1, 11.9,1,1, 0.201, 10503.176, 412.018, 52900.318 25/03/16,12:31:21,05,06,1, 11.9,1,1, 0.201, 10503.182, 412.004, 52900.256 25/03/16,12:31:21,06,06,1, 11.9,1,1, 0.201, 10503.194, 412.027, 52900.322 25/03/16,12:31:21,07,06,1, 11.9,1,1, 0.201, 10503.203, 411.984, 52900.258 25/03/16,12:31:21,08,06,1, 11.9,1,1, 0.201, 10503.205, 412.013, 52900.252 25/03/16,12:31:21,09,06,1, 11.9,1,1, 0.201, 10503.192, 411.991, 52900.279 25/03/16,12:31:21,10,06,1, 11.9,1,1, 0.201, 10503.205, 411.998, 52900.260 25/03/16,12:31:21,11,06,1, 11.9,1,1, 0.201, 10503.240, 411.997, 52900.299 25/03/16,12:31:21,12,06,1, 11.9,1,1, 0.201, 10503.230, 411.997, 52900.226 25/03/16,12:31:21,13,06,1, 11.9,1,1, 0.201, 10503.236, 412.025, 52900.319 25/03/16,12:31:21,14,06,1, 11.9,1,1, 0.201, 10503.253, 412.039, 52900.312 25/03/16,12:31:21,15,06,1, 11.9,1,1, 0.201, 10503.263, 412.002, 52900.233 25/03/16,12:31:21,16,06,1, 11.9,1,1, 0.201, 10503.252, 412.023, 52900.282 25/03/16,12:31:21,17,06,1, 11.9,1,1, 0.201, 10503.237, 412.014, 52900.303 25/03/16,12:31:21,18,06,1, 11.9,1,1, 0.201, 10503.260, 412.040, 52900.247 25/03/16,12:31:21,19,06,1, 11.9,1,1, 0.201, 10503.273, 412.011, 52900.269 25/03/16,12:31:22,00,05,1, 11.9,1,1, 0.204, 10503.269, 412.011, 52900.269 25/03/16,12:31:22,01,05,1, 11.9,1,1, 0.204, 10503.292, 412.027, 52900.211 25/03/16,12:31:22,02,05,1, 11.9,1,1, 0.204, 10503.262, 412.031, 52900.221 25/03/16,12:31:22,03,05,1, 11.9,1,1, 0.204, 10503.287, 412.047, 52900.177 25/03/16,12:31:22,04,05,1, 11.9,1,1, 0.204, 10503.323, 412.050, 52900.213 25/03/16,12:31:22,05,05,1, 11.9,1,1, 0.204, 10503.289, 412.014, 52900.236 25/03/16,12:31:22,06,05,1, 11.9,1,1, 0.204, 10503.290, 412.024, 52900.274 25/03/16,12:31:22,07,05,1, 11.9,1,1, 0.204, 10503.324, 412.034, 52900.268 25/03/16,12:31:22,08,05,1, 11.9,1,1, 0.204, 10503.325, 412.034, 52900.165 25/03/16,12:31:22,09,05,1, 11.9,1,1, 0.204, 10503.356, 412.023, 52900.191 25/03/16,12:31:22,10,05,1, 11.9,1,1, 0.204, 10503.348, 412.010, 52900.270 25/03/16,12:31:22,11,05,1, 11.9,1,1, 0.204, 10503.341, 412.036, 52900.267 25/03/16,12:31:22,12,05,1, 11.9,1,1, 0.204, 10503.348, 411.991, 52900.235 25/03/16,12:31:22,13,05,1, 11.9,1,1, 0.204, 10503.351, 412.014, 52900.285 25/03/16,12:31:22,14,05,1, 11.9,1,1, 0.204, 10503.340, 412.015, 52900.208 25/03/16,12:31:22,15,05,1, 11.9,1,1, 0.204, 10503.361, 412.020, 52900.261 25/03/16,12:31:22,16,05,1, 11.9,1,1, 0.204, 10503.353, 412.003, 52900.239 25/03/16,12:31:22,17,05,1, 11.9,1,1, 0.204, 10503.377, 412.043, 52900.257 25/03/16,12:31:22,18,05,1, 11.9,1,1, 0.204, 10503.400, 411.997, 52900.183 25/03/16,12:31:22,19,05,1, 11.9,1,1, 0.204, 10503.364, 412.050, 52900.303 25/03/16,12:31:23,00,06,1, 12.0,1,1, 0.200, 10503.361, 412.050, 52900.303 25/03/16,12:31:23,01,06,1, 12.0,1,1, 0.200, 10503.408, 412.041, 52900.164 25/03/16,12:31:23,02,06,1, 12.0,1,1, 0.200, 10503.386, 411.999, 52900.197 25/03/16,12:31:23,03,06,1, 12.0,1,1, 0.200, 10503.425, 412.009, 52900.160 25/03/16,12:31:23,04,06,1, 12.0,1,1, 0.200, 10503.430, 412.011, 52900.171 25/03/16,12:31:23,05,06,1, 12.0,1,1, 0.200, 10503.432, 412.021, 52900.177 25/03/16,12:31:23,06,06,1, 12.0,1,1, 0.200, 10503.456, 412.021, 52900.305 25/03/16,12:31:23,07,06,1, 12.0,1,1, 0.200, 10503.472, 412.049, 52900.201 25/03/16,12:31:23,08,06,1, 12.0,1,1, 0.200, 10503.468, 412.014, 52900.195 25/03/16,12:31:23,09,06,1, 12.0,1,1, 0.200, 10503.462, 412.037, 52900.223 25/03/16,12:31:23,10,06,1, 12.0,1,1, 0.200, 10503.462, 411.989, 52900.190 25/03/16,12:31:23,11,06,1, 12.0,1,1, 0.200, 10503.476, 412.010, 52900.177 25/03/16,12:31:23,12,06,1, 12.0,1,1, 0.200, 10503.494, 412.012, 52900.164 25/03/16,12:31:23,13,06,1, 12.0,1,1, 0.200, 10503.486, 412.029, 52900.178 25/03/16,12:31:23,14,06,1, 12.0,1,1, 0.200, 10503.491, 412.035, 52900.248 25/03/16,12:31:23,15,06,1, 12.0,1,1, 0.200, 10503.518, 412.029, 52900.246 25/03/16,12:31:23,16,06,1, 12.0,1,1, 0.200, 10503.508, 412.016, 52900.185 25/03/16,12:31:23,17,06,1, 12.0,1,1, 0.200, 10503.545, 412.032, 52900.244 25/03/16,12:31:23,18,06,1, 12.0,1,1, 0.200, 10503.517, 412.010, 52900.138 25/03/16,12:31:23,19,06,1, 12.0,1,1, 0.200, 10503.528, 412.030, 52900.207 25/03/16,12:31:24,00,05,1, 11.9,1,1, 0.202, 10503.520, 412.030, 52900.207 25/03/16,12:31:24,01,05,1, 11.9,1,1, 0.202, 10503.541, 412.032, 52900.257 25/03/16,12:31:24,02,05,1, 11.9,1,1, 0.202, 10503.554, 411.997, 52900.112 25/03/16,12:31:24,03,05,1, 11.9,1,1, 0.202, 10503.576, 412.048, 52900.193 25/03/16,12:31:24,04,05,1, 11.9,1,1, 0.202, 10503.579, 412.015, 52900.153 25/03/16,12:31:24,05,05,1, 11.9,1,1, 0.202, 10503.593, 412.036, 52900.249 25/03/16,12:31:24,06,05,1, 11.9,1,1, 0.202, 10503.583, 412.019, 52900.214 25/03/16,12:31:24,07,05,1, 11.9,1,1, 0.202, 10503.606, 412.026, 52900.262 25/03/16,12:31:24,08,05,1, 11.9,1,1, 0.202, 10503.613, 412.020, 52900.175 25/03/16,12:31:24,09,05,1, 11.9,1,1, 0.202, 10503.632, 412.007, 52900.168 25/03/16,12:31:24,10,05,1, 11.9,1,1, 0.202, 10503.616, 412.000, 52900.171 25/03/16,12:31:24,11,05,1, 11.9,1,1, 0.202, 10503.607, 412.024, 52900.197 25/03/16,12:31:24,12,05,1, 11.9,1,1, 0.202, 10503.653, 412.008, 52900.111 25/03/16,12:31:24,13,05,1, 11.9,1,1, 0.202, 10503.618, 412.049, 52900.210 25/03/16,12:31:24,14,05,1, 11.9,1,1, 0.202, 10503.646, 412.009, 52900.162 25/03/16,12:31:24,15,05,1, 11.9,1,1, 0.202, 10503.671, 412.028, 52900.171 25/03/16,12:31:24,16,05,1, 11.9,1,1, 0.202, 10503.665, 412.007, 52900.236 25/03/16,12:31:24,17,05,1, 11.9,1,1, 0.202, 10503.670, 411.997, 52900.128 25/03/16,12:31:24,18,05,1, 11.9,1,1, 0.202, 10503.634, 412.009, 52900.216 25/03/16,12:31:24,19,05,1, 11.9,1,1, 0.202, 10503.702, 412.015, 52900.257 25/03/16,12:31:25,00,05,1, 11.9,1,1, 0.207, 10503.695, 412.015, 52900.257 25/03/16,12:31:25,01,05,1, 11.9,1,1, 0.207, 10503.703, 412.022, 52900.254 25/03/16,12:31:25,02,05,1, 11.9,1,1, 0.207, 10503.715, 412.010, 52900.138 25/03/16,12:31:25,03,05,1, 11.9,1,1, 0.207, 10503.726, 411.996, 52900.136 25/03/16,12:31:25,04,05,1, 11.9,1,1, 0.207, 10503.728, 411.980, 52900.187 25/03/16,12:31:25,05,05,1, 11.9,1,1, 0.207, 10503.706, 411.999, 52900.213 25/03/16,12:31:25,06,05,1, 11.9,1,1, 0.207, 10503.744, 411.989, 52900.162 25/03/16,12:31:25,07,05,1, 11.9,1,1, 0.207, 10503.743, 412.014, 52900.230 25/03/16,12:31:25,08,05,1, 11.9,1,1, 0.207, 10503.765, 412.019, 52900.191 25/03/16,12:31:25,09,05,1, 11.9,1,1, 0.207, 10503.754, 412.010, 52900.139 25/03/16,12:31:25,10,05,1, 11.9,1,1, 0.207, 10503.772, 411.994, 52900.105 25/03/16,12:31:25,11,05,1, 11.9,1,1, 0.207, 10503.793, 412.001, 52900.109 25/03/16,12:31:25,12,05,1, 11.9,1,1, 0.207, 10503.794, 412.004, 52900.197 25/03/16,12:31:25,13,05,1, 11.9,1,1, 0.207, 10503.797, 411.987, 52900.192 25/03/16,12:31:25,14,05,1, 11.9,1,1, 0.207, 10503.810, 411.976, 52900.152 25/03/16,12:31:25,15,05,1, 11.9,1,1, 0.207, 10503.806, 411.943, 52900.134 25/03/16,12:31:25,16,05,1, 11.9,1,1, 0.207, 10503.801, 411.990, 52900.104 25/03/16,12:31:25,17,05,1, 11.9,1,1, 0.207, 10503.825, 411.965, 52900.113 25/03/16,12:31:25,18,05,1, 11.9,1,1, 0.207, 10503.839, 412.008, 52900.169 25/03/16,12:31:25,19,05,1, 11.9,1,1, 0.207, 10503.832, 411.980, 52900.117 25/03/16,12:31:26,00,05,1, 11.9,1,1, 0.209, 10503.829, 411.980, 52900.117 25/03/16,12:31:26,01,05,1, 11.9,1,1, 0.209, 10503.853, 411.982, 52900.171 25/03/16,12:31:26,02,05,1, 11.9,1,1, 0.209, 10503.839, 411.988, 52900.183 25/03/16,12:31:26,03,05,1, 11.9,1,1, 0.209, 10503.864, 411.945, 52900.153 25/03/16,12:31:26,04,05,1, 11.9,1,1, 0.209, 10503.877, 412.005, 52900.226 25/03/16,12:31:26,05,05,1, 11.9,1,1, 0.209, 10503.877, 411.961, 52900.204 25/03/16,12:31:26,06,05,1, 11.9,1,1, 0.209, 10503.877, 411.989, 52900.124 25/03/16,12:31:26,07,05,1, 11.9,1,1, 0.209, 10503.897, 411.953, 52900.104 25/03/16,12:31:26,08,05,1, 11.9,1,1, 0.209, 10503.896, 411.989, 52900.175 25/03/16,12:31:26,09,05,1, 11.9,1,1, 0.209, 10503.895, 411.935, 52900.138 25/03/16,12:31:26,10,05,1, 11.9,1,1, 0.209, 10503.924, 411.965, 52900.110 25/03/16,12:31:26,11,05,1, 11.9,1,1, 0.209, 10503.901, 411.959, 52900.101 25/03/16,12:31:26,12,05,1, 11.9,1,1, 0.209, 10503.930, 411.966, 52900.111 25/03/16,12:31:26,13,05,1, 11.9,1,1, 0.209, 10503.923, 411.946, 52900.122 25/03/16,12:31:26,14,05,1, 11.9,1,1, 0.209, 10503.946, 411.976, 52900.183 25/03/16,12:31:26,15,05,1, 11.9,1,1, 0.209, 10503.942, 411.963, 52900.208 25/03/16,12:31:26,16,05,1, 11.9,1,1, 0.209, 10503.953, 411.978, 52900.145 25/03/16,12:31:26,17,05,1, 11.9,1,1, 0.209, 10503.968, 411.959, 52900.096 25/03/16,12:31:26,18,05,1, 11.9,1,1, 0.209, 10503.943, 411.965, 52900.122 25/03/16,12:31:26,19,05,1, 11.9,1,1, 0.209, 10503.970, 411.954, 52900.121 25/03/16,12:31:27,00,06,1, 11.9,1,1, 0.200, 10503.962, 411.954, 52900.121 25/03/16,12:31:27,01,06,1, 11.9,1,1, 0.200, 10503.995, 411.964, 52900.142 25/03/16,12:31:27,02,06,1, 11.9,1,1, 0.200, 10503.989, 411.959, 52900.146 25/03/16,12:31:27,03,06,1, 11.9,1,1, 0.200, 10504.022, 411.937, 52900.170 25/03/16,12:31:27,04,06,1, 11.9,1,1, 0.200, 10504.009, 411.984, 52900.114 25/03/16,12:31:27,05,06,1, 11.9,1,1, 0.200, 10504.006, 411.948, 52900.135 25/03/16,12:31:27,06,06,1, 11.9,1,1, 0.200, 10504.032, 411.950, 52900.122 25/03/16,12:31:27,07,06,1, 11.9,1,1, 0.200, 10504.019, 411.942, 52900.118 25/03/16,12:31:27,08,06,1, 11.9,1,1, 0.200, 10504.022, 411.907, 52900.089 25/03/16,12:31:27,09,06,1, 11.9,1,1, 0.200, 10504.030, 411.933, 52900.115 25/03/16,12:31:27,10,06,1, 11.9,1,1, 0.200, 10504.023, 411.948, 52900.110 25/03/16,12:31:27,11,06,1, 11.9,1,1, 0.200, 10504.062, 411.926, 52900.036 25/03/16,12:31:27,12,06,1, 11.9,1,1, 0.200, 10504.048, 411.941, 52900.039 25/03/16,12:31:27,13,06,1, 11.9,1,1, 0.200, 10504.053, 411.939, 52900.114 25/03/16,12:31:27,14,06,1, 11.9,1,1, 0.200, 10504.074, 411.912, 52900.088 25/03/16,12:31:27,15,06,1, 11.9,1,1, 0.200, 10504.045, 411.936, 52900.128 25/03/16,12:31:27,16,06,1, 11.9,1,1, 0.200, 10504.070, 411.903, 52900.024 25/03/16,12:31:27,17,06,1, 11.9,1,1, 0.200, 10504.078, 411.927, 52900.079 25/03/16,12:31:27,18,06,1, 11.9,1,1, 0.200, 10504.061, 411.928, 52900.107 25/03/16,12:31:27,19,06,1, 11.9,1,1, 0.200, 10504.079, 411.936, 52900.070 25/03/16,12:31:28,00,06,1, 11.9,1,1, 0.204, 10504.071, 411.936, 52900.070 25/03/16,12:31:28,01,06,1, 11.9,1,1, 0.204, 10504.103, 411.958, 52900.076 25/03/16,12:31:28,02,06,1, 11.9,1,1, 0.204, 10504.100, 411.919, 52900.122 25/03/16,12:31:28,03,06,1, 11.9,1,1, 0.204, 10504.093, 411.919, 52900.157 25/03/16,12:31:28,04,06,1, 11.9,1,1, 0.204, 10504.099, 411.909, 52900.083 25/03/16,12:31:28,05,06,1, 11.9,1,1, 0.204, 10504.121, 411.914, 52900.055 25/03/16,12:31:28,06,06,1, 11.9,1,1, 0.204, 10504.105, 411.913, 52900.044 25/03/16,12:31:28,07,06,1, 11.9,1,1, 0.204, 10504.145, 411.927, 52900.126 25/03/16,12:31:28,08,06,1, 11.9,1,1, 0.204, 10504.156, 411.919, 52900.032 25/03/16,12:31:28,09,06,1, 11.9,1,1, 0.204, 10504.145, 411.913, 52900.085 25/03/16,12:31:28,10,06,1, 11.9,1,1, 0.204, 10504.135, 411.902, 52900.039 25/03/16,12:31:28,11,06,1, 11.9,1,1, 0.204, 10504.147, 411.897, 52900.089 25/03/16,12:31:28,12,06,1, 11.9,1,1, 0.204, 10504.155, 411.882, 52900.079 25/03/16,12:31:28,13,06,1, 11.9,1,1, 0.204, 10504.157, 411.910, 52900.101 25/03/16,12:31:28,14,06,1, 11.9,1,1, 0.204, 10504.145, 411.879, 52900.104 25/03/16,12:31:28,15,06,1, 11.9,1,1, 0.204, 10504.176, 411.933, 52900.136 25/03/16,12:31:28,16,06,1, 11.9,1,1, 0.204, 10504.170, 411.872, 52900.065 25/03/16,12:31:28,17,06,1, 11.9,1,1, 0.204, 10504.186, 411.942, 52900.094 25/03/16,12:31:28,18,06,1, 11.9,1,1, 0.204, 10504.176, 411.888, 52900.067 25/03/16,12:31:28,19,06,1, 11.9,1,1, 0.204, 10504.194, 411.904, 52900.035 25/03/16,12:31:29,00,06,1, 12.0,1,1, 0.198, 10504.187, 411.904, 52900.035 25/03/16,12:31:29,01,06,1, 12.0,1,1, 0.198, 10504.198, 411.895, 52900.067 25/03/16,12:31:29,02,06,1, 12.0,1,1, 0.198, 10504.189, 411.877, 52900.031 25/03/16,12:31:29,03,06,1, 12.0,1,1, 0.198, 10504.212, 411.911, 52900.073 25/03/16,12:31:29,04,06,1, 12.0,1,1, 0.198, 10504.236, 411.892, 52900.004 25/03/16,12:31:29,05,06,1, 12.0,1,1, 0.198, 10504.246, 411.919, 52900.028 25/03/16,12:31:29,06,06,1, 12.0,1,1, 0.198, 10504.229, 411.912, 52900.036 25/03/16,12:31:29,07,06,1, 12.0,1,1, 0.198, 10504.244, 411.909, 52900.069 25/03/16,12:31:29,08,06,1, 12.0,1,1, 0.198, 10504.246, 411.862, 52900.011 25/03/16,12:31:29,09,06,1, 12.0,1,1, 0.198, 10504.233, 411.900, 52900.068 25/03/16,12:31:29,10,06,1, 12.0,1,1, 0.198, 10504.276, 411.864, 52899.938 25/03/16,12:31:29,11,06,1, 12.0,1,1, 0.198, 10504.281, 411.913, 52900.068 25/03/16,12:31:29,12,06,1, 12.0,1,1, 0.198, 10504.255, 411.894, 52899.991 25/03/16,12:31:29,13,06,1, 12.0,1,1, 0.198, 10504.306, 411.913, 52900.076 25/03/16,12:31:29,14,06,1, 12.0,1,1, 0.198, 10504.310, 411.900, 52900.043 25/03/16,12:31:29,15,06,1, 12.0,1,1, 0.198, 10504.300, 411.907, 52900.056 25/03/16,12:31:29,16,06,1, 12.0,1,1, 0.198, 10504.319, 411.883, 52900.039 25/03/16,12:31:29,17,06,1, 12.0,1,1, 0.198, 10504.332, 411.889, 52900.018 25/03/16,12:31:29,18,06,1, 12.0,1,1, 0.198, 10504.330, 411.865, 52899.987 25/03/16,12:31:29,19,06,1, 12.0,1,1, 0.198, 10504.347, 411.873, 52900.020 25/03/16,12:31:30,00,06,1, 11.9,1,1, 0.200, 10504.346, 411.873, 52900.020 25/03/16,12:31:30,01,06,1, 11.9,1,1, 0.200, 10504.370, 411.886, 52900.012 25/03/16,12:31:30,02,06,1, 11.9,1,1, 0.200, 10504.365, 411.901, 52900.095 25/03/16,12:31:30,03,06,1, 11.9,1,1, 0.200, 10504.382, 411.906, 52900.102 25/03/16,12:31:30,04,06,1, 11.9,1,1, 0.200, 10504.354, 411.877, 52900.037 25/03/16,12:31:30,05,06,1, 11.9,1,1, 0.200, 10504.369, 411.874, 52899.974 25/03/16,12:31:30,06,06,1, 11.9,1,1, 0.200, 10504.380, 411.862, 52899.906 25/03/16,12:31:30,07,06,1, 11.9,1,1, 0.200, 10504.405, 411.851, 52899.966 25/03/16,12:31:30,08,06,1, 11.9,1,1, 0.200, 10504.407, 411.861, 52900.054 25/03/16,12:31:30,09,06,1, 11.9,1,1, 0.200, 10504.401, 411.854, 52899.847 25/03/16,12:31:30,10,06,1, 11.9,1,1, 0.200, 10504.436, 411.889, 52900.000 25/03/16,12:31:30,11,06,1, 11.9,1,1, 0.200, 10504.427, 411.865, 52900.020 25/03/16,12:31:30,12,06,1, 11.9,1,1, 0.200, 10504.448, 411.860, 52899.923 25/03/16,12:31:30,13,06,1, 11.9,1,1, 0.200, 10504.451, 411.836, 52900.029 25/03/16,12:31:30,14,06,1, 11.9,1,1, 0.200, 10504.419, 411.830, 52900.012 25/03/16,12:31:30,15,06,1, 11.9,1,1, 0.200, 10504.465, 411.845, 52900.003 25/03/16,12:31:30,16,06,1, 11.9,1,1, 0.200, 10504.445, 411.843, 52900.007 25/03/16,12:31:30,17,06,1, 11.9,1,1, 0.200, 10504.453, 411.824, 52900.088 25/03/16,12:31:30,18,06,1, 11.9,1,1, 0.200, 10504.475, 411.874, 52900.092 25/03/16,12:31:30,19,06,1, 11.9,1,1, 0.200, 10504.514, 411.842, 52899.998 25/03/16,12:31:31,00,06,1, 12.0,1,1, 0.201, 10504.513, 411.842, 52899.998 25/03/16,12:31:31,01,06,1, 12.0,1,1, 0.201, 10504.497, 411.835, 52900.004 25/03/16,12:31:31,02,06,1, 12.0,1,1, 0.201, 10504.510, 411.830, 52900.023 25/03/16,12:31:31,03,06,1, 12.0,1,1, 0.201, 10504.516, 411.811, 52900.022 25/03/16,12:31:31,04,06,1, 12.0,1,1, 0.201, 10504.532, 411.842, 52900.038 25/03/16,12:31:31,05,06,1, 12.0,1,1, 0.201, 10504.543, 411.806, 52900.001 25/03/16,12:31:31,06,06,1, 12.0,1,1, 0.201, 10504.543, 411.840, 52900.021 25/03/16,12:31:31,07,06,1, 12.0,1,1, 0.201, 10504.538, 411.830, 52900.025 25/03/16,12:31:31,08,06,1, 12.0,1,1, 0.201, 10504.570, 411.847, 52900.013 25/03/16,12:31:31,09,06,1, 12.0,1,1, 0.201, 10504.559, 411.794, 52900.058 25/03/16,12:31:31,10,06,1, 12.0,1,1, 0.201, 10504.585, 411.817, 52899.972 25/03/16,12:31:31,11,06,1, 12.0,1,1, 0.201, 10504.571, 411.776, 52899.973 25/03/16,12:31:31,12,06,1, 12.0,1,1, 0.201, 10504.577, 411.793, 52899.993 25/03/16,12:31:31,13,06,1, 12.0,1,1, 0.201, 10504.571, 411.790, 52899.925 25/03/16,12:31:31,14,06,1, 12.0,1,1, 0.201, 10504.604, 411.799, 52900.022 25/03/16,12:31:31,15,06,1, 12.0,1,1, 0.201, 10504.592, 411.786, 52900.063 25/03/16,12:31:31,16,06,1, 12.0,1,1, 0.201, 10504.635, 411.844, 52899.992 25/03/16,12:31:31,17,06,1, 12.0,1,1, 0.201, 10504.611, 411.745, 52900.018 25/03/16,12:31:31,18,06,1, 12.0,1,1, 0.201, 10504.613, 411.783, 52899.958 25/03/16,12:31:31,19,06,1, 12.0,1,1, 0.201, 10504.634, 411.766, 52899.991 25/03/16,12:31:32,00,06,1, 12.0,1,1, 0.199, 10504.630, 411.766, 52899.991 25/03/16,12:31:32,01,06,1, 12.0,1,1, 0.199, 10504.664, 411.756, 52899.973 25/03/16,12:31:32,02,06,1, 12.0,1,1, 0.199, 10504.645, 411.769, 52899.925 25/03/16,12:31:32,03,06,1, 12.0,1,1, 0.199, 10504.668, 411.768, 52899.947 25/03/16,12:31:32,04,06,1, 12.0,1,1, 0.199, 10504.644, 411.805, 52899.991 25/03/16,12:31:32,05,06,1, 12.0,1,1, 0.199, 10504.663, 411.783, 52900.003 25/03/16,12:31:32,06,06,1, 12.0,1,1, 0.199, 10504.689, 411.780, 52899.940 25/03/16,12:31:32,07,06,1, 12.0,1,1, 0.199, 10504.662, 411.746, 52899.921 25/03/16,12:31:32,08,06,1, 12.0,1,1, 0.199, 10504.679, 411.745, 52899.892 25/03/16,12:31:32,09,06,1, 12.0,1,1, 0.199, 10504.692, 411.725, 52899.886 25/03/16,12:31:32,10,06,1, 12.0,1,1, 0.199, 10504.717, 411.781, 52899.993 25/03/16,12:31:32,11,06,1, 12.0,1,1, 0.199, 10504.685, 411.753, 52899.944 25/03/16,12:31:32,12,06,1, 12.0,1,1, 0.199, 10504.700, 411.792, 52899.910 25/03/16,12:31:32,13,06,1, 12.0,1,1, 0.199, 10504.713, 411.773, 52899.886 25/03/16,12:31:32,14,06,1, 12.0,1,1, 0.199, 10504.718, 411.765, 52899.964 25/03/16,12:31:32,15,06,1, 12.0,1,1, 0.199, 10504.730, 411.730, 52899.899 25/03/16,12:31:32,16,06,1, 12.0,1,1, 0.199, 10504.740, 411.748, 52899.945 25/03/16,12:31:32,17,06,1, 12.0,1,1, 0.199, 10504.719, 411.730, 52899.951 25/03/16,12:31:32,18,06,1, 12.0,1,1, 0.199, 10504.748, 411.737, 52899.868 25/03/16,12:31:32,19,06,1, 12.0,1,1, 0.199, 10504.738, 411.744, 52899.959 25/03/16,12:31:33,00,06,1, 11.9,1,1, 0.204, 10504.730, 411.744, 52899.959 25/03/16,12:31:33,01,06,1, 11.9,1,1, 0.204, 10504.775, 411.735, 52899.889 25/03/16,12:31:33,02,06,1, 11.9,1,1, 0.204, 10504.759, 411.740, 52899.988 25/03/16,12:31:33,03,06,1, 11.9,1,1, 0.204, 10504.748, 411.705, 52899.871 25/03/16,12:31:33,04,06,1, 11.9,1,1, 0.204, 10504.745, 411.748, 52899.948 25/03/16,12:31:33,05,06,1, 11.9,1,1, 0.204, 10504.759, 411.731, 52899.957 25/03/16,12:31:33,06,06,1, 11.9,1,1, 0.204, 10504.750, 411.725, 52899.911 25/03/16,12:31:33,07,06,1, 11.9,1,1, 0.204, 10504.768, 411.711, 52899.924 25/03/16,12:31:33,08,06,1, 11.9,1,1, 0.204, 10504.768, 411.711, 52899.955 25/03/16,12:31:33,09,06,1, 11.9,1,1, 0.204, 10504.774, 411.746, 52899.940 25/03/16,12:31:33,10,06,1, 11.9,1,1, 0.204, 10504.819, 411.721, 52899.948 25/03/16,12:31:33,11,06,1, 11.9,1,1, 0.204, 10504.797, 411.724, 52899.963 25/03/16,12:31:33,12,06,1, 11.9,1,1, 0.204, 10504.790, 411.710, 52899.905 25/03/16,12:31:33,13,06,1, 11.9,1,1, 0.204, 10504.779, 411.713, 52899.899 25/03/16,12:31:33,14,06,1, 11.9,1,1, 0.204, 10504.800, 411.679, 52899.830 25/03/16,12:31:33,15,06,1, 11.9,1,1, 0.204, 10504.798, 411.712, 52899.909 25/03/16,12:31:33,16,06,1, 11.9,1,1, 0.204, 10504.802, 411.697, 52899.869 25/03/16,12:31:33,17,06,1, 11.9,1,1, 0.204, 10504.821, 411.707, 52899.926 25/03/16,12:31:33,18,06,1, 11.9,1,1, 0.204, 10504.821, 411.717, 52899.956 25/03/16,12:31:33,19,06,1, 11.9,1,1, 0.204, 10504.831, 411.703, 52899.918 25/03/16,12:31:34,00,06,1, 12.0,1,1, 0.204, 10504.830, 411.703, 52899.918 25/03/16,12:31:34,01,06,1, 12.0,1,1, 0.204, 10504.846, 411.716, 52899.908 25/03/16,12:31:34,02,06,1, 12.0,1,1, 0.204, 10504.850, 411.670, 52899.858 25/03/16,12:31:34,03,06,1, 12.0,1,1, 0.204, 10504.854, 411.700, 52899.824 25/03/16,12:31:34,04,06,1, 12.0,1,1, 0.204, 10504.822, 411.690, 52899.886 25/03/16,12:31:34,05,06,1, 12.0,1,1, 0.204, 10504.856, 411.721, 52899.876 25/03/16,12:31:34,06,06,1, 12.0,1,1, 0.204, 10504.860, 411.703, 52899.889 25/03/16,12:31:34,07,06,1, 12.0,1,1, 0.204, 10504.866, 411.712, 52899.903 25/03/16,12:31:34,08,06,1, 12.0,1,1, 0.204, 10504.865, 411.681, 52899.820 25/03/16,12:31:34,09,06,1, 12.0,1,1, 0.204, 10504.875, 411.700, 52899.864 25/03/16,12:31:34,10,06,1, 12.0,1,1, 0.204, 10504.884, 411.659, 52899.880 25/03/16,12:31:34,11,06,1, 12.0,1,1, 0.204, 10504.883, 411.678, 52899.918 25/03/16,12:31:34,12,06,1, 12.0,1,1, 0.204, 10504.884, 411.650, 52899.800 25/03/16,12:31:34,13,06,1, 12.0,1,1, 0.204, 10504.905, 411.692, 52899.880 25/03/16,12:31:34,14,06,1, 12.0,1,1, 0.204, 10504.898, 411.662, 52899.842 25/03/16,12:31:34,15,06,1, 12.0,1,1, 0.204, 10504.878, 411.691, 52899.903 25/03/16,12:31:34,16,06,1, 12.0,1,1, 0.204, 10504.889, 411.644, 52899.817 25/03/16,12:31:34,17,06,1, 12.0,1,1, 0.204, 10504.924, 411.674, 52899.892 25/03/16,12:31:34,18,06,1, 12.0,1,1, 0.204, 10504.913, 411.642, 52899.898 25/03/16,12:31:34,19,06,1, 12.0,1,1, 0.204, 10504.931, 411.680, 52899.842 25/03/16,12:31:35,00,06,1, 11.8,1,1, 0.207, 10504.930, 411.680, 52899.842 25/03/16,12:31:35,01,06,1, 11.8,1,1, 0.207, 10504.971, 411.653, 52899.875 25/03/16,12:31:35,02,06,1, 11.8,1,1, 0.207, 10504.944, 411.648, 52899.817 25/03/16,12:31:35,03,06,1, 11.8,1,1, 0.207, 10504.953, 411.679, 52899.822 25/03/16,12:31:35,04,06,1, 11.8,1,1, 0.207, 10504.934, 411.639, 52899.878 25/03/16,12:31:35,05,06,1, 11.8,1,1, 0.207, 10504.949, 411.658, 52899.906 25/03/16,12:31:35,06,06,1, 11.8,1,1, 0.207, 10504.941, 411.638, 52899.842 25/03/16,12:31:35,07,06,1, 11.8,1,1, 0.207, 10504.972, 411.634, 52899.908 25/03/16,12:31:35,08,06,1, 11.8,1,1, 0.207, 10504.967, 411.612, 52899.829 25/03/16,12:31:35,09,06,1, 11.8,1,1, 0.207, 10504.960, 411.643, 52899.806 25/03/16,12:31:35,10,06,1, 11.8,1,1, 0.207, 10504.974, 411.616, 52899.816 25/03/16,12:31:35,11,06,1, 11.8,1,1, 0.207, 10504.999, 411.641, 52899.874 25/03/16,12:31:35,12,06,1, 11.8,1,1, 0.207, 10504.977, 411.622, 52899.930 25/03/16,12:31:35,13,06,1, 11.8,1,1, 0.207, 10504.984, 411.641, 52899.863 25/03/16,12:31:35,14,06,1, 11.8,1,1, 0.207, 10504.994, 411.615, 52899.899 25/03/16,12:31:35,15,06,1, 11.8,1,1, 0.207, 10504.959, 411.631, 52899.847 25/03/16,12:31:35,16,06,1, 11.8,1,1, 0.207, 10504.997, 411.587, 52899.784 25/03/16,12:31:35,17,06,1, 11.8,1,1, 0.207, 10505.000, 411.618, 52899.858 25/03/16,12:31:35,18,06,1, 11.8,1,1, 0.207, 10505.007, 411.621, 52899.887 25/03/16,12:31:35,19,06,1, 11.8,1,1, 0.207, 10505.010, 411.626, 52899.875 25/03/16,12:31:36,00,06,1, 12.0,1,1, 0.203, 10505.005, 411.626, 52899.875 25/03/16,12:31:36,01,06,1, 12.0,1,1, 0.203, 10505.021, 411.615, 52899.881 25/03/16,12:31:36,02,06,1, 12.0,1,1, 0.203, 10505.015, 411.609, 52899.803 25/03/16,12:31:36,03,06,1, 12.0,1,1, 0.203, 10505.032, 411.615, 52899.795 25/03/16,12:31:36,04,06,1, 12.0,1,1, 0.203, 10505.037, 411.569, 52899.779 25/03/16,12:31:36,05,06,1, 12.0,1,1, 0.203, 10505.015, 411.582, 52899.892 25/03/16,12:31:36,06,06,1, 12.0,1,1, 0.203, 10505.022, 411.577, 52899.870 25/03/16,12:31:36,07,06,1, 12.0,1,1, 0.203, 10505.030, 411.598, 52899.865 25/03/16,12:31:36,08,06,1, 12.0,1,1, 0.203, 10505.031, 411.593, 52899.778 25/03/16,12:31:36,09,06,1, 12.0,1,1, 0.203, 10505.047, 411.621, 52899.836 25/03/16,12:31:36,10,06,1, 12.0,1,1, 0.203, 10505.068, 411.607, 52899.852 25/03/16,12:31:36,11,06,1, 12.0,1,1, 0.203, 10505.050, 411.624, 52899.847 25/03/16,12:31:36,12,06,1, 12.0,1,1, 0.203, 10505.049, 411.607, 52899.810 25/03/16,12:31:36,13,06,1, 12.0,1,1, 0.203, 10505.047, 411.591, 52899.808 25/03/16,12:31:36,14,06,1, 12.0,1,1, 0.203, 10505.097, 411.568, 52899.698 25/03/16,12:31:36,15,06,1, 12.0,1,1, 0.203, 10505.064, 411.597, 52899.854 25/03/16,12:31:36,16,06,1, 12.0,1,1, 0.203, 10505.050, 411.566, 52899.770 25/03/16,12:31:36,17,06,1, 12.0,1,1, 0.203, 10505.079, 411.585, 52899.797 25/03/16,12:31:36,18,06,1, 12.0,1,1, 0.203, 10505.116, 411.603, 52899.824 25/03/16,12:31:36,19,06,1, 12.0,1,1, 0.203, 10505.098, 411.593, 52899.865 25/03/16,12:31:37,00,06,1, 11.9,1,1, 0.202, 10505.097, 411.593, 52899.865 25/03/16,12:31:37,01,06,1, 11.9,1,1, 0.202, 10505.080, 411.537, 52899.762 25/03/16,12:31:37,02,06,1, 11.9,1,1, 0.202, 10505.091, 411.577, 52899.758 25/03/16,12:31:37,03,06,1, 11.9,1,1, 0.202, 10505.081, 411.551, 52899.789 25/03/16,12:31:37,04,06,1, 11.9,1,1, 0.202, 10505.121, 411.559, 52899.797 25/03/16,12:31:37,05,06,1, 11.9,1,1, 0.202, 10505.123, 411.570, 52899.827 25/03/16,12:31:37,06,06,1, 11.9,1,1, 0.202, 10505.115, 411.578, 52899.825 25/03/16,12:31:37,07,06,1, 11.9,1,1, 0.202, 10505.119, 411.553, 52899.810 25/03/16,12:31:37,08,06,1, 11.9,1,1, 0.202, 10505.155, 411.530, 52899.748 25/03/16,12:31:37,09,06,1, 11.9,1,1, 0.202, 10505.133, 411.525, 52899.804 25/03/16,12:31:37,10,06,1, 11.9,1,1, 0.202, 10505.155, 411.533, 52899.719 25/03/16,12:31:37,11,06,1, 11.9,1,1, 0.202, 10505.147, 411.506, 52899.726 25/03/16,12:31:37,12,06,1, 11.9,1,1, 0.202, 10505.163, 411.557, 52899.849 25/03/16,12:31:37,13,06,1, 11.9,1,1, 0.202, 10505.161, 411.537, 52899.828 25/03/16,12:31:37,14,06,1, 11.9,1,1, 0.202, 10505.172, 411.552, 52899.797 25/03/16,12:31:37,15,06,1, 11.9,1,1, 0.202, 10505.192, 411.538, 52899.785 25/03/16,12:31:37,16,06,1, 11.9,1,1, 0.202, 10505.177, 411.542, 52899.833 25/03/16,12:31:37,17,06,1, 11.9,1,1, 0.202, 10505.153, 411.517, 52899.767 25/03/16,12:31:37,18,06,1, 11.9,1,1, 0.202, 10505.177, 411.513, 52899.729 25/03/16,12:31:37,19,06,1, 11.9,1,1, 0.202, 10505.194, 411.511, 52899.829 25/03/16,12:31:38,00,06,1, 11.9,1,1, 0.203, 10505.189, 411.511, 52899.829 25/03/16,12:31:38,01,06,1, 11.9,1,1, 0.203, 10505.189, 411.483, 52899.776 25/03/16,12:31:38,02,06,1, 11.9,1,1, 0.203, 10505.188, 411.551, 52899.851 25/03/16,12:31:38,03,06,1, 11.9,1,1, 0.203, 10505.202, 411.523, 52899.756 25/03/16,12:31:38,04,06,1, 11.9,1,1, 0.203, 10505.218, 411.522, 52899.789 25/03/16,12:31:38,05,06,1, 11.9,1,1, 0.203, 10505.188, 411.500, 52899.739 25/03/16,12:31:38,06,06,1, 11.9,1,1, 0.203, 10505.218, 411.487, 52899.804 25/03/16,12:31:38,07,06,1, 11.9,1,1, 0.203, 10505.221, 411.495, 52899.778 25/03/16,12:31:38,08,06,1, 11.9,1,1, 0.203, 10505.208, 411.505, 52899.766 25/03/16,12:31:38,09,06,1, 11.9,1,1, 0.203, 10505.208, 411.464, 52899.718 25/03/16,12:31:38,10,06,1, 11.9,1,1, 0.203, 10505.235, 411.481, 52899.753 25/03/16,12:31:38,11,06,1, 11.9,1,1, 0.203, 10505.238, 411.470, 52899.679 25/03/16,12:31:38,12,06,1, 11.9,1,1, 0.203, 10505.225, 411.518, 52899.763 25/03/16,12:31:38,13,06,1, 11.9,1,1, 0.203, 10505.210, 411.461, 52899.788 25/03/16,12:31:38,14,06,1, 11.9,1,1, 0.203, 10505.234, 411.505, 52899.789 25/03/16,12:31:38,15,06,1, 11.9,1,1, 0.203, 10505.224, 411.449, 52899.785 25/03/16,12:31:38,16,06,1, 11.9,1,1, 0.203, 10505.243, 411.463, 52899.732 25/03/16,12:31:38,17,06,1, 11.9,1,1, 0.203, 10505.255, 411.463, 52899.765 25/03/16,12:31:38,18,06,1, 11.9,1,1, 0.203, 10505.272, 411.484, 52899.757 25/03/16,12:31:38,19,06,1, 11.9,1,1, 0.203, 10505.280, 411.444, 52899.753 25/03/16,12:31:39,00,06,1, 12.0,1,1, 0.204, 10505.272, 411.444, 52899.753 25/03/16,12:31:39,01,06,1, 12.0,1,1, 0.204, 10505.258, 411.492, 52899.845 25/03/16,12:31:39,02,06,1, 12.0,1,1, 0.204, 10505.273, 411.482, 52899.729 25/03/16,12:31:39,03,06,1, 12.0,1,1, 0.204, 10505.273, 411.437, 52899.743 25/03/16,12:31:39,04,06,1, 12.0,1,1, 0.204, 10505.263, 411.458, 52899.732 25/03/16,12:31:39,05,06,1, 12.0,1,1, 0.204, 10505.246, 411.412, 52899.716 25/03/16,12:31:39,06,06,1, 12.0,1,1, 0.204, 10505.275, 411.442, 52899.734 25/03/16,12:31:39,07,06,1, 12.0,1,1, 0.204, 10505.277, 411.461, 52899.775 25/03/16,12:31:39,08,06,1, 12.0,1,1, 0.204, 10505.277, 411.473, 52899.841 25/03/16,12:31:39,09,06,1, 12.0,1,1, 0.204, 10505.303, 411.455, 52899.733 25/03/16,12:31:39,10,06,1, 12.0,1,1, 0.204, 10505.280, 411.453, 52899.691 25/03/16,12:31:39,11,06,1, 12.0,1,1, 0.204, 10505.281, 411.419, 52899.765 25/03/16,12:31:39,12,06,1, 12.0,1,1, 0.204, 10505.283, 411.426, 52899.699 25/03/16,12:31:39,13,06,1, 12.0,1,1, 0.204, 10505.305, 411.416, 52899.675 25/03/16,12:31:39,14,06,1, 12.0,1,1, 0.204, 10505.299, 411.434, 52899.695 25/03/16,12:31:39,15,06,1, 12.0,1,1, 0.204, 10505.312, 411.435, 52899.779 25/03/16,12:31:39,16,06,1, 12.0,1,1, 0.204, 10505.315, 411.435, 52899.749 25/03/16,12:31:39,17,06,1, 12.0,1,1, 0.204, 10505.331, 411.438, 52899.718 25/03/16,12:31:39,18,06,1, 12.0,1,1, 0.204, 10505.339, 411.439, 52899.780 25/03/16,12:31:39,19,06,1, 12.0,1,1, 0.204, 10505.360, 411.399, 52899.717 25/03/16,12:31:40,00,06,1, 12.0,1,1, 0.202, 10505.356, 411.399, 52899.717 25/03/16,12:31:40,01,06,1, 12.0,1,1, 0.202, 10505.350, 411.366, 52899.679 25/03/16,12:31:40,02,06,1, 12.0,1,1, 0.202, 10505.352, 411.394, 52899.647 25/03/16,12:31:40,03,06,1, 12.0,1,1, 0.202, 10505.339, 411.414, 52899.687 25/03/16,12:31:40,04,06,1, 12.0,1,1, 0.202, 10505.351, 411.404, 52899.730 25/03/16,12:31:40,05,06,1, 12.0,1,1, 0.202, 10505.364, 411.394, 52899.666 25/03/16,12:31:40,06,06,1, 12.0,1,1, 0.202, 10505.373, 411.410, 52899.765 25/03/16,12:31:40,07,06,1, 12.0,1,1, 0.202, 10505.316, 411.411, 52899.731 25/03/16,12:31:40,08,06,1, 12.0,1,1, 0.202, 10505.375, 411.385, 52899.743 25/03/16,12:31:40,09,06,1, 12.0,1,1, 0.202, 10505.366, 411.389, 52899.704 25/03/16,12:31:40,10,06,1, 12.0,1,1, 0.202, 10505.344, 411.379, 52899.683 25/03/16,12:31:40,11,06,1, 12.0,1,1, 0.202, 10505.368, 411.364, 52899.650 25/03/16,12:31:40,12,06,1, 12.0,1,1, 0.202, 10505.396, 411.378, 52899.690 25/03/16,12:31:40,13,06,1, 12.0,1,1, 0.202, 10505.398, 411.407, 52899.658 25/03/16,12:31:40,14,06,1, 12.0,1,1, 0.202, 10505.386, 411.369, 52899.680 25/03/16,12:31:40,15,06,1, 12.0,1,1, 0.202, 10505.403, 411.387, 52899.765 25/03/16,12:31:40,16,06,1, 12.0,1,1, 0.202, 10505.393, 411.379, 52899.704 25/03/16,12:31:40,17,06,1, 12.0,1,1, 0.202, 10505.394, 411.386, 52899.678 25/03/16,12:31:40,18,06,1, 12.0,1,1, 0.202, 10505.404, 411.356, 52899.665 25/03/16,12:31:40,19,06,1, 12.0,1,1, 0.202, 10505.408, 411.350, 52899.617 25/03/16,12:31:41,00,06,1, 11.9,1,1, 0.204, 10505.406, 411.350, 52899.617 25/03/16,12:31:41,01,06,1, 11.9,1,1, 0.204, 10505.407, 411.367, 52899.709 25/03/16,12:31:41,02,06,1, 11.9,1,1, 0.204, 10505.410, 411.352, 52899.675 25/03/16,12:31:41,03,06,1, 11.9,1,1, 0.204, 10505.426, 411.362, 52899.693 25/03/16,12:31:41,04,06,1, 11.9,1,1, 0.204, 10505.422, 411.374, 52899.651 25/03/16,12:31:41,05,06,1, 11.9,1,1, 0.204, 10505.426, 411.361, 52899.669 25/03/16,12:31:41,06,06,1, 11.9,1,1, 0.204, 10505.449, 411.319, 52899.650 25/03/16,12:31:41,07,06,1, 11.9,1,1, 0.204, 10505.458, 411.335, 52899.674 25/03/16,12:31:41,08,06,1, 11.9,1,1, 0.204, 10505.429, 411.324, 52899.684 25/03/16,12:31:41,09,06,1, 11.9,1,1, 0.204, 10505.441, 411.356, 52899.678 25/03/16,12:31:41,10,06,1, 11.9,1,1, 0.204, 10505.428, 411.338, 52899.625 25/03/16,12:31:41,11,06,1, 11.9,1,1, 0.204, 10505.449, 411.357, 52899.660 25/03/16,12:31:41,12,06,1, 11.9,1,1, 0.204, 10505.447, 411.326, 52899.609 25/03/16,12:31:41,13,06,1, 11.9,1,1, 0.204, 10505.444, 411.363, 52899.620 25/03/16,12:31:41,14,06,1, 11.9,1,1, 0.204, 10505.459, 411.319, 52899.681 25/03/16,12:31:41,15,06,1, 11.9,1,1, 0.204, 10505.455, 411.332, 52899.655 25/03/16,12:31:41,16,06,1, 11.9,1,1, 0.204, 10505.450, 411.300, 52899.568 25/03/16,12:31:41,17,06,1, 11.9,1,1, 0.204, 10505.451, 411.328, 52899.641 25/03/16,12:31:41,18,06,1, 11.9,1,1, 0.204, 10505.454, 411.308, 52899.586 25/03/16,12:31:41,19,06,1, 11.9,1,1, 0.204, 10505.467, 411.319, 52899.684 25/03/16,12:31:42,00,06,1, 11.9,1,1, 0.202, 10505.464, 411.319, 52899.684 25/03/16,12:31:42,01,06,1, 11.9,1,1, 0.202, 10505.476, 411.340, 52899.655 25/03/16,12:31:42,02,06,1, 11.9,1,1, 0.202, 10505.505, 411.300, 52899.593 25/03/16,12:31:42,03,06,1, 11.9,1,1, 0.202, 10505.485, 411.312, 52899.603 25/03/16,12:31:42,04,06,1, 11.9,1,1, 0.202, 10505.459, 411.284, 52899.577 25/03/16,12:31:42,05,06,1, 11.9,1,1, 0.202, 10505.506, 411.297, 52899.516 25/03/16,12:31:42,06,06,1, 11.9,1,1, 0.202, 10505.490, 411.295, 52899.555 25/03/16,12:31:42,07,06,1, 11.9,1,1, 0.202, 10505.492, 411.321, 52899.683 25/03/16,12:31:42,08,06,1, 11.9,1,1, 0.202, 10505.472, 411.308, 52899.662 25/03/16,12:31:42,09,06,1, 11.9,1,1, 0.202, 10505.497, 411.317, 52899.583 25/03/16,12:31:42,10,06,1, 11.9,1,1, 0.202, 10505.491, 411.294, 52899.631 25/03/16,12:31:42,11,06,1, 11.9,1,1, 0.202, 10505.500, 411.296, 52899.586 25/03/16,12:31:42,12,06,1, 11.9,1,1, 0.202, 10505.510, 411.281, 52899.568 25/03/16,12:31:42,13,06,1, 11.9,1,1, 0.202, 10505.533, 411.282, 52899.552 25/03/16,12:31:42,14,06,1, 11.9,1,1, 0.202, 10505.516, 411.282, 52899.579 25/03/16,12:31:42,15,06,1, 11.9,1,1, 0.202, 10505.545, 411.289, 52899.614 25/03/16,12:31:42,16,06,1, 11.9,1,1, 0.202, 10505.493, 411.291, 52899.542 25/03/16,12:31:42,17,06,1, 11.9,1,1, 0.202, 10505.551, 411.291, 52899.595 25/03/16,12:31:42,18,06,1, 11.9,1,1, 0.202, 10505.511, 411.224, 52899.522 25/03/16,12:31:42,19,06,1, 11.9,1,1, 0.202, 10505.529, 411.293, 52899.578 25/03/16,12:31:43,00,06,1, 12.0,1,1, 0.201, 10505.522, 411.293, 52899.578 25/03/16,12:31:43,01,06,1, 12.0,1,1, 0.201, 10505.552, 411.273, 52899.632 25/03/16,12:31:43,02,06,1, 12.0,1,1, 0.201, 10505.540, 411.242, 52899.544 25/03/16,12:31:43,03,06,1, 12.0,1,1, 0.201, 10505.563, 411.245, 52899.512 25/03/16,12:31:43,04,06,1, 12.0,1,1, 0.201, 10505.541, 411.244, 52899.508 25/03/16,12:31:43,05,06,1, 12.0,1,1, 0.201, 10505.561, 411.251, 52899.533 25/03/16,12:31:43,06,06,1, 12.0,1,1, 0.201, 10505.572, 411.268, 52899.565 25/03/16,12:31:43,07,06,1, 12.0,1,1, 0.201, 10505.571, 411.261, 52899.564 25/03/16,12:31:43,08,06,1, 12.0,1,1, 0.201, 10505.550, 411.239, 52899.523 25/03/16,12:31:43,09,06,1, 12.0,1,1, 0.201, 10505.584, 411.234, 52899.531 25/03/16,12:31:43,10,06,1, 12.0,1,1, 0.201, 10505.560, 411.223, 52899.580 25/03/16,12:31:43,11,06,1, 12.0,1,1, 0.201, 10505.572, 411.229, 52899.574 25/03/16,12:31:43,12,06,1, 12.0,1,1, 0.201, 10505.572, 411.244, 52899.498 25/03/16,12:31:43,13,06,1, 12.0,1,1, 0.201, 10505.587, 411.237, 52899.487 25/03/16,12:31:43,14,06,1, 12.0,1,1, 0.201, 10505.610, 411.235, 52899.479 25/03/16,12:31:43,15,06,1, 12.0,1,1, 0.201, 10505.588, 411.221, 52899.513 25/03/16,12:31:43,16,06,1, 12.0,1,1, 0.201, 10505.585, 411.228, 52899.495 25/03/16,12:31:43,17,06,1, 12.0,1,1, 0.201, 10505.590, 411.217, 52899.473 25/03/16,12:31:43,18,06,1, 12.0,1,1, 0.201, 10505.582, 411.227, 52899.592 25/03/16,12:31:43,19,06,1, 12.0,1,1, 0.201, 10505.616, 411.218, 52899.515 25/03/16,12:31:44,00,06,1, 11.9,1,1, 0.204, 10505.614, 411.218, 52899.515 25/03/16,12:31:44,01,06,1, 11.9,1,1, 0.204, 10505.613, 411.224, 52899.497 25/03/16,12:31:44,02,06,1, 11.9,1,1, 0.204, 10505.624, 411.252, 52899.563 25/03/16,12:31:44,03,06,1, 11.9,1,1, 0.204, 10505.639, 411.222, 52899.534 25/03/16,12:31:44,04,06,1, 11.9,1,1, 0.204, 10505.636, 411.207, 52899.499 25/03/16,12:31:44,05,06,1, 11.9,1,1, 0.204, 10505.626, 411.189, 52899.507 25/03/16,12:31:44,06,06,1, 11.9,1,1, 0.204, 10505.630, 411.216, 52899.480 25/03/16,12:31:44,07,06,1, 11.9,1,1, 0.204, 10505.612, 411.160, 52899.479 25/03/16,12:31:44,08,06,1, 11.9,1,1, 0.204, 10505.642, 411.199, 52899.523 25/03/16,12:31:44,09,06,1, 11.9,1,1, 0.204, 10505.637, 411.197, 52899.530 25/03/16,12:31:44,10,06,1, 11.9,1,1, 0.204, 10505.644, 411.195, 52899.535 25/03/16,12:31:44,11,06,1, 11.9,1,1, 0.204, 10505.648, 411.189, 52899.501 25/03/16,12:31:44,12,06,1, 11.9,1,1, 0.204, 10505.669, 411.177, 52899.406 25/03/16,12:31:44,13,06,1, 11.9,1,1, 0.204, 10505.636, 411.154, 52899.541 25/03/16,12:31:44,14,06,1, 11.9,1,1, 0.204, 10505.616, 411.182, 52899.498 25/03/16,12:31:44,15,06,1, 11.9,1,1, 0.204, 10505.631, 411.145, 52899.500 25/03/16,12:31:44,16,06,1, 11.9,1,1, 0.204, 10505.665, 411.182, 52899.488 25/03/16,12:31:44,17,06,1, 11.9,1,1, 0.204, 10505.671, 411.156, 52899.531 25/03/16,12:31:44,18,06,1, 11.9,1,1, 0.204, 10505.690, 411.174, 52899.451 25/03/16,12:31:44,19,06,1, 11.9,1,1, 0.204, 10505.680, 411.176, 52899.543 25/03/16,12:31:45,00,06,1, 11.9,1,1, 0.203, 10505.673, 411.176, 52899.543 25/03/16,12:31:45,01,06,1, 11.9,1,1, 0.203, 10505.678, 411.147, 52899.453 25/03/16,12:31:45,02,06,1, 11.9,1,1, 0.203, 10505.670, 411.141, 52899.504 25/03/16,12:31:45,03,06,1, 11.9,1,1, 0.203, 10505.680, 411.132, 52899.493 25/03/16,12:31:45,04,06,1, 11.9,1,1, 0.203, 10505.703, 411.162, 52899.477 25/03/16,12:31:45,05,06,1, 11.9,1,1, 0.203, 10505.700, 411.144, 52899.454 25/03/16,12:31:45,06,06,1, 11.9,1,1, 0.203, 10505.690, 411.147, 52899.471 25/03/16,12:31:45,07,06,1, 11.9,1,1, 0.203, 10505.693, 411.133, 52899.414 25/03/16,12:31:45,08,06,1, 11.9,1,1, 0.203, 10505.712, 411.146, 52899.448 25/03/16,12:31:45,09,06,1, 11.9,1,1, 0.203, 10505.724, 411.119, 52899.514 25/03/16,12:31:45,10,06,1, 11.9,1,1, 0.203, 10505.714, 411.132, 52899.445 25/03/16,12:31:45,11,06,1, 11.9,1,1, 0.203, 10505.735, 411.102, 52899.492 25/03/16,12:31:45,12,06,1, 11.9,1,1, 0.203, 10505.716, 411.119, 52899.365 25/03/16,12:31:45,13,06,1, 11.9,1,1, 0.203, 10505.741, 411.084, 52899.443 25/03/16,12:31:45,14,06,1, 11.9,1,1, 0.203, 10505.736, 411.109, 52899.529 25/03/16,12:31:45,15,06,1, 11.9,1,1, 0.203, 10505.753, 411.092, 52899.384 25/03/16,12:31:45,16,06,1, 11.9,1,1, 0.203, 10505.754, 411.116, 52899.426 25/03/16,12:31:45,17,06,1, 11.9,1,1, 0.203, 10505.757, 411.082, 52899.422 25/03/16,12:31:45,18,06,1, 11.9,1,1, 0.203, 10505.750, 411.108, 52899.483 25/03/16,12:31:45,19,06,1, 11.9,1,1, 0.203, 10505.743, 411.064, 52899.465 25/03/16,12:31:46,00,06,1, 11.9,1,1, 0.202, 10505.739, 411.064, 52899.465 25/03/16,12:31:46,01,06,1, 11.9,1,1, 0.202, 10505.779, 411.061, 52899.331 25/03/16,12:31:46,02,06,1, 11.9,1,1, 0.202, 10505.790, 411.084, 52899.412 25/03/16,12:31:46,03,06,1, 11.9,1,1, 0.202, 10505.768, 411.050, 52899.416 25/03/16,12:31:46,04,06,1, 11.9,1,1, 0.202, 10505.760, 411.073, 52899.399 25/03/16,12:31:46,05,06,1, 11.9,1,1, 0.202, 10505.784, 411.041, 52899.392 25/03/16,12:31:46,06,06,1, 11.9,1,1, 0.202, 10505.793, 411.054, 52899.453 25/03/16,12:31:46,07,06,1, 11.9,1,1, 0.202, 10505.790, 411.064, 52899.435 25/03/16,12:31:46,08,06,1, 11.9,1,1, 0.202, 10505.769, 411.061, 52899.410 25/03/16,12:31:46,09,06,1, 11.9,1,1, 0.202, 10505.767, 411.040, 52899.423 25/03/16,12:31:46,10,06,1, 11.9,1,1, 0.202, 10505.796, 411.056, 52899.393 25/03/16,12:31:46,11,06,1, 11.9,1,1, 0.202, 10505.800, 411.041, 52899.392 25/03/16,12:31:46,12,06,1, 11.9,1,1, 0.202, 10505.814, 411.046, 52899.357 25/03/16,12:31:46,13,06,1, 11.9,1,1, 0.202, 10505.822, 411.044, 52899.366 25/03/16,12:31:46,14,06,1, 11.9,1,1, 0.202, 10505.818, 411.062, 52899.433 25/03/16,12:31:46,15,06,1, 11.9,1,1, 0.202, 10505.812, 411.029, 52899.424 25/03/16,12:31:46,16,06,1, 11.9,1,1, 0.202, 10505.815, 411.044, 52899.441 25/03/16,12:31:46,17,06,1, 11.9,1,1, 0.202, 10505.813, 411.012, 52899.395 25/03/16,12:31:46,18,06,1, 11.9,1,1, 0.202, 10505.836, 411.018, 52899.419 25/03/16,12:31:46,19,06,1, 11.9,1,1, 0.202, 10505.830, 411.031, 52899.413 25/03/16,12:31:47,00,07,1, 11.9,1,1, 0.203, 10505.823, 411.031, 52899.413 25/03/16,12:31:47,01,07,1, 11.9,1,1, 0.203, 10505.830, 411.021, 52899.360 25/03/16,12:31:47,02,07,1, 11.9,1,1, 0.203, 10505.855, 411.017, 52899.382 25/03/16,12:31:47,03,07,1, 11.9,1,1, 0.203, 10505.837, 411.035, 52899.371 25/03/16,12:31:47,04,07,1, 11.9,1,1, 0.203, 10505.856, 411.003, 52899.354 25/03/16,12:31:47,05,07,1, 11.9,1,1, 0.203, 10505.842, 411.009, 52899.373 25/03/16,12:31:47,06,07,1, 11.9,1,1, 0.203, 10505.857, 411.009, 52899.338 25/03/16,12:31:47,07,07,1, 11.9,1,1, 0.203, 10505.862, 410.998, 52899.405 25/03/16,12:31:47,08,07,1, 11.9,1,1, 0.203, 10505.867, 410.999, 52899.282 25/03/16,12:31:47,09,07,1, 11.9,1,1, 0.203, 10505.893, 411.007, 52899.340 25/03/16,12:31:47,10,07,1, 11.9,1,1, 0.203, 10505.850, 411.027, 52899.390 25/03/16,12:31:47,11,07,1, 11.9,1,1, 0.203, 10505.857, 410.997, 52899.386 25/03/16,12:31:47,12,07,1, 11.9,1,1, 0.203, 10505.870, 410.982, 52899.352 25/03/16,12:31:47,13,07,1, 11.9,1,1, 0.203, 10505.878, 410.998, 52899.376 25/03/16,12:31:47,14,07,1, 11.9,1,1, 0.203, 10505.875, 410.959, 52899.323 25/03/16,12:31:47,15,07,1, 11.9,1,1, 0.203, 10505.884, 410.956, 52899.325 25/03/16,12:31:47,16,07,1, 11.9,1,1, 0.203, 10505.892, 410.953, 52899.376 25/03/16,12:31:47,17,07,1, 11.9,1,1, 0.203, 10505.912, 410.981, 52899.363 25/03/16,12:31:47,18,07,1, 11.9,1,1, 0.203, 10505.901, 410.949, 52899.404 25/03/16,12:31:47,19,07,1, 11.9,1,1, 0.203, 10505.942, 410.985, 52899.374 25/03/16,12:31:48,00,06,1, 11.9,1,1, 0.203, 10505.940, 410.985, 52899.374 25/03/16,12:31:48,01,06,1, 11.9,1,1, 0.203, 10505.916, 410.969, 52899.309 25/03/16,12:31:48,02,06,1, 11.9,1,1, 0.203, 10505.924, 410.946, 52899.290 25/03/16,12:31:48,03,06,1, 11.9,1,1, 0.203, 10505.958, 410.950, 52899.334 25/03/16,12:31:48,04,06,1, 11.9,1,1, 0.203, 10505.937, 410.941, 52899.299 25/03/16,12:31:48,05,06,1, 11.9,1,1, 0.203, 10505.975, 410.965, 52899.380 25/03/16,12:31:48,06,06,1, 11.9,1,1, 0.203, 10505.960, 410.925, 52899.368 25/03/16,12:31:48,07,06,1, 11.9,1,1, 0.203, 10505.965, 410.931, 52899.381 25/03/16,12:31:48,08,06,1, 11.9,1,1, 0.203, 10505.962, 410.937, 52899.305 25/03/16,12:31:48,09,06,1, 11.9,1,1, 0.203, 10505.957, 410.947, 52899.384 25/03/16,12:31:48,10,06,1, 11.9,1,1, 0.203, 10505.950, 410.901, 52899.281 25/03/16,12:31:48,11,06,1, 11.9,1,1, 0.203, 10505.941, 410.913, 52899.357 25/03/16,12:31:48,12,06,1, 11.9,1,1, 0.203, 10505.966, 410.903, 52899.235 25/03/16,12:31:48,13,06,1, 11.9,1,1, 0.203, 10506.003, 410.912, 52899.293 25/03/16,12:31:48,14,06,1, 11.9,1,1, 0.203, 10505.990, 410.914, 52899.300 25/03/16,12:31:48,15,06,1, 11.9,1,1, 0.203, 10505.992, 410.924, 52899.343 25/03/16,12:31:48,16,06,1, 11.9,1,1, 0.203, 10505.981, 410.922, 52899.281 25/03/16,12:31:48,17,06,1, 11.9,1,1, 0.203, 10506.016, 410.934, 52899.381 25/03/16,12:31:48,18,06,1, 11.9,1,1, 0.203, 10505.988, 410.917, 52899.344 25/03/16,12:31:48,19,06,1, 11.9,1,1, 0.203, 10505.979, 410.875, 52899.284 25/03/16,12:31:49,00,06,1, 11.8,1,1, 0.203, 10505.973, 410.875, 52899.284 25/03/16,12:31:49,01,06,1, 11.8,1,1, 0.203, 10505.983, 410.877, 52899.277 25/03/16,12:31:49,02,06,1, 11.8,1,1, 0.203, 10506.005, 410.851, 52899.240 25/03/16,12:31:49,03,06,1, 11.8,1,1, 0.203, 10506.020, 410.864, 52899.261 25/03/16,12:31:49,04,06,1, 11.8,1,1, 0.203, 10506.024, 410.866, 52899.228 25/03/16,12:31:49,05,06,1, 11.8,1,1, 0.203, 10506.018, 410.883, 52899.301 25/03/16,12:31:49,06,06,1, 11.8,1,1, 0.203, 10506.029, 410.863, 52899.335 25/03/16,12:31:49,07,06,1, 11.8,1,1, 0.203, 10506.015, 410.833, 52899.251 25/03/16,12:31:49,08,06,1, 11.8,1,1, 0.203, 10506.025, 410.860, 52899.301 25/03/16,12:31:49,09,06,1, 11.8,1,1, 0.203, 10506.036, 410.846, 52899.226 25/03/16,12:31:49,10,06,1, 11.8,1,1, 0.203, 10506.040, 410.872, 52899.225 25/03/16,12:31:49,11,06,1, 11.8,1,1, 0.203, 10506.035, 410.890, 52899.334 25/03/16,12:31:49,12,06,1, 11.8,1,1, 0.203, 10506.066, 410.871, 52899.289 25/03/16,12:31:49,13,06,1, 11.8,1,1, 0.203, 10506.038, 410.875, 52899.231 25/03/16,12:31:49,14,06,1, 11.8,1,1, 0.203, 10506.051, 410.849, 52899.227 25/03/16,12:31:49,15,06,1, 11.8,1,1, 0.203, 10506.026, 410.871, 52899.245 25/03/16,12:31:49,16,06,1, 11.8,1,1, 0.203, 10506.058, 410.856, 52899.233 25/03/16,12:31:49,17,06,1, 11.8,1,1, 0.203, 10506.030, 410.842, 52899.245 25/03/16,12:31:49,18,06,1, 11.8,1,1, 0.203, 10506.039, 410.838, 52899.254 25/03/16,12:31:49,19,06,1, 11.8,1,1, 0.203, 10506.045, 410.870, 52899.312 25/03/16,12:31:50,00,06,1, 11.9,1,1, 0.205, 10506.040, 410.870, 52899.312 25/03/16,12:31:50,01,06,1, 11.9,1,1, 0.205, 10506.079, 410.849, 52899.194 25/03/16,12:31:50,02,06,1, 11.9,1,1, 0.205, 10506.066, 410.860, 52899.222 25/03/16,12:31:50,03,06,1, 11.9,1,1, 0.205, 10506.070, 410.851, 52899.274 25/03/16,12:31:50,04,06,1, 11.9,1,1, 0.205, 10506.061, 410.847, 52899.191 25/03/16,12:31:50,05,06,1, 11.9,1,1, 0.205, 10506.086, 410.817, 52899.302 25/03/16,12:31:50,06,06,1, 11.9,1,1, 0.205, 10506.082, 410.855, 52899.306 25/03/16,12:31:50,07,06,1, 11.9,1,1, 0.205, 10506.083, 410.842, 52899.268 25/03/16,12:31:50,08,06,1, 11.9,1,1, 0.205, 10506.111, 410.856, 52899.211 25/03/16,12:31:50,09,06,1, 11.9,1,1, 0.205, 10506.089, 410.847, 52899.253 25/03/16,12:31:50,10,06,1, 11.9,1,1, 0.205, 10506.112, 410.862, 52899.178 25/03/16,12:31:50,11,06,1, 11.9,1,1, 0.205, 10506.117, 410.835, 52899.212 25/03/16,12:31:50,12,06,1, 11.9,1,1, 0.205, 10506.088, 410.845, 52899.075 25/03/16,12:31:50,13,06,1, 11.9,1,1, 0.205, 10506.102, 410.812, 52899.333 25/03/16,12:31:50,14,06,1, 11.9,1,1, 0.205, 10506.153, 410.827, 52899.214 25/03/16,12:31:50,15,06,1, 11.9,1,1, 0.205, 10506.156, 410.796, 52899.215 25/03/16,12:31:50,16,06,1, 11.9,1,1, 0.205, 10506.131, 410.829, 52899.219 25/03/16,12:31:50,17,06,1, 11.9,1,1, 0.205, 10506.131, 410.815, 52899.222 25/03/16,12:31:50,18,06,1, 11.9,1,1, 0.205, 10506.150, 410.829, 52899.233 25/03/16,12:31:50,19,06,1, 11.9,1,1, 0.205, 10506.160, 410.817, 52899.200 25/03/16,12:31:51,00,06,1, 11.9,1,1, 0.203, 10506.157, 410.817, 52899.200 25/03/16,12:31:51,01,06,1, 11.9,1,1, 0.203, 10506.140, 410.779, 52899.194 25/03/16,12:31:51,02,06,1, 11.9,1,1, 0.203, 10506.156, 410.794, 52899.230 25/03/16,12:31:51,03,06,1, 11.9,1,1, 0.203, 10506.159, 410.773, 52899.093 25/03/16,12:31:51,04,06,1, 11.9,1,1, 0.203, 10506.189, 410.805, 52899.189 25/03/16,12:31:51,05,06,1, 11.9,1,1, 0.203, 10506.223, 410.782, 52899.194 25/03/16,12:31:51,06,06,1, 11.9,1,1, 0.203, 10506.203, 410.821, 52899.247 25/03/16,12:31:51,07,06,1, 11.9,1,1, 0.203, 10506.196, 410.777, 52899.218 25/03/16,12:31:51,08,06,1, 11.9,1,1, 0.203, 10506.221, 410.796, 52899.195 25/03/16,12:31:51,09,06,1, 11.9,1,1, 0.203, 10506.205, 410.759, 52899.120 25/03/16,12:31:51,10,06,1, 11.9,1,1, 0.203, 10506.219, 410.756, 52899.160 25/03/16,12:31:51,11,06,1, 11.9,1,1, 0.203, 10506.204, 410.765, 52899.173 25/03/16,12:31:51,12,06,1, 11.9,1,1, 0.203, 10506.234, 410.795, 52899.192 25/03/16,12:31:51,13,06,1, 11.9,1,1, 0.203, 10506.227, 410.773, 52899.157 25/03/16,12:31:51,14,06,1, 11.9,1,1, 0.203, 10506.237, 410.786, 52899.234 25/03/16,12:31:51,15,06,1, 11.9,1,1, 0.203, 10506.254, 410.753, 52899.141 25/03/16,12:31:51,16,06,1, 11.9,1,1, 0.203, 10506.249, 410.758, 52899.097 25/03/16,12:31:51,17,06,1, 11.9,1,1, 0.203, 10506.246, 410.740, 52899.143 25/03/16,12:31:51,18,06,1, 11.9,1,1, 0.203, 10506.240, 410.754, 52899.110 25/03/16,12:31:51,19,06,1, 11.9,1,1, 0.203, 10506.273, 410.722, 52899.227 25/03/16,12:31:52,00,06,1, 11.9,1,1, 0.201, 10506.265, 410.722, 52899.227 25/03/16,12:31:52,01,06,1, 11.9,1,1, 0.201, 10506.264, 410.747, 52899.221 25/03/16,12:31:52,02,06,1, 11.9,1,1, 0.201, 10506.285, 410.768, 52899.226 25/03/16,12:31:52,03,06,1, 11.9,1,1, 0.201, 10506.277, 410.754, 52899.135 25/03/16,12:31:52,04,06,1, 11.9,1,1, 0.201, 10506.281, 410.740, 52899.063 25/03/16,12:31:52,05,06,1, 11.9,1,1, 0.201, 10506.278, 410.727, 52899.084 25/03/16,12:31:52,06,06,1, 11.9,1,1, 0.201, 10506.292, 410.705, 52899.129 25/03/16,12:31:52,07,06,1, 11.9,1,1, 0.201, 10506.308, 410.736, 52899.189 25/03/16,12:31:52,08,06,1, 11.9,1,1, 0.201, 10506.314, 410.726, 52899.173 25/03/16,12:31:52,09,06,1, 11.9,1,1, 0.201, 10506.309, 410.715, 52899.150 25/03/16,12:31:52,10,06,1, 11.9,1,1, 0.201, 10506.304, 410.731, 52899.135 25/03/16,12:31:52,11,06,1, 11.9,1,1, 0.201, 10506.333, 410.734, 52899.052 25/03/16,12:31:52,12,06,1, 11.9,1,1, 0.201, 10506.315, 410.722, 52899.132 25/03/16,12:31:52,13,06,1, 11.9,1,1, 0.201, 10506.327, 410.726, 52899.157 25/03/16,12:31:52,14,06,1, 11.9,1,1, 0.201, 10506.324, 410.682, 52899.128 25/03/16,12:31:52,15,06,1, 11.9,1,1, 0.201, 10506.359, 410.711, 52899.024 25/03/16,12:31:52,16,06,1, 11.9,1,1, 0.201, 10506.338, 410.701, 52899.110 25/03/16,12:31:52,17,06,1, 11.9,1,1, 0.201, 10506.361, 410.723, 52899.144 25/03/16,12:31:52,18,06,1, 11.9,1,1, 0.201, 10506.371, 410.709, 52899.084 25/03/16,12:31:52,19,06,1, 11.9,1,1, 0.201, 10506.386, 410.719, 52899.123 25/03/16,12:31:53,00,07,1, 11.8,1,1, 0.201, 10506.382, 410.719, 52899.123 25/03/16,12:31:53,01,07,1, 11.8,1,1, 0.201, 10506.383, 410.735, 52899.050 25/03/16,12:31:53,02,07,1, 11.8,1,1, 0.201, 10506.374, 410.689, 52899.019 25/03/16,12:31:53,03,07,1, 11.8,1,1, 0.201, 10506.391, 410.702, 52899.093 25/03/16,12:31:53,04,07,1, 11.8,1,1, 0.201, 10506.403, 410.685, 52899.011 25/03/16,12:31:53,05,07,1, 11.8,1,1, 0.201, 10506.422, 410.697, 52899.050 25/03/16,12:31:53,06,07,1, 11.8,1,1, 0.201, 10506.418, 410.670, 52899.073 25/03/16,12:31:53,07,07,1, 11.8,1,1, 0.201, 10506.417, 410.728, 52899.126 25/03/16,12:31:53,08,07,1, 11.8,1,1, 0.201, 10506.412, 410.688, 52899.084 25/03/16,12:31:53,09,07,1, 11.8,1,1, 0.201, 10506.431, 410.705, 52899.113 25/03/16,12:31:53,10,07,1, 11.8,1,1, 0.201, 10506.426, 410.681, 52899.099 25/03/16,12:31:53,11,07,1, 11.8,1,1, 0.201, 10506.455, 410.678, 52898.981 25/03/16,12:31:53,12,07,1, 11.8,1,1, 0.201, 10506.450, 410.638, 52899.039 25/03/16,12:31:53,13,07,1, 11.8,1,1, 0.201, 10506.465, 410.669, 52899.068 25/03/16,12:31:53,14,07,1, 11.8,1,1, 0.201, 10506.460, 410.652, 52899.062 25/03/16,12:31:53,15,07,1, 11.8,1,1, 0.201, 10506.465, 410.688, 52899.093 25/03/16,12:31:53,16,07,1, 11.8,1,1, 0.201, 10506.469, 410.630, 52899.097 25/03/16,12:31:53,17,07,1, 11.8,1,1, 0.201, 10506.489, 410.663, 52898.993 25/03/16,12:31:53,18,07,1, 11.8,1,1, 0.201, 10506.505, 410.641, 52899.017 25/03/16,12:31:53,19,07,1, 11.8,1,1, 0.201, 10506.502, 410.639, 52899.032 25/03/16,12:31:54,00,07,1, 11.9,1,1, 0.201, 10506.499, 410.639, 52899.032 25/03/16,12:31:54,01,07,1, 11.9,1,1, 0.201, 10506.500, 410.638, 52899.106 25/03/16,12:31:54,02,07,1, 11.9,1,1, 0.201, 10506.500, 410.625, 52899.015 25/03/16,12:31:54,03,07,1, 11.9,1,1, 0.201, 10506.526, 410.635, 52899.080 25/03/16,12:31:54,04,07,1, 11.9,1,1, 0.201, 10506.520, 410.628, 52899.024 25/03/16,12:31:54,05,07,1, 11.9,1,1, 0.201, 10506.523, 410.657, 52899.032 25/03/16,12:31:54,06,07,1, 11.9,1,1, 0.201, 10506.534, 410.618, 52899.005 25/03/16,12:31:54,07,07,1, 11.9,1,1, 0.201, 10506.530, 410.629, 52899.016 25/03/16,12:31:54,08,07,1, 11.9,1,1, 0.201, 10506.548, 410.610, 52899.090 25/03/16,12:31:54,09,07,1, 11.9,1,1, 0.201, 10506.553, 410.603, 52899.070 25/03/16,12:31:54,10,07,1, 11.9,1,1, 0.201, 10506.541, 410.604, 52898.947 25/03/16,12:31:54,11,07,1, 11.9,1,1, 0.201, 10506.562, 410.611, 52898.957 25/03/16,12:31:54,12,07,1, 11.9,1,1, 0.201, 10506.571, 410.600, 52899.000 25/03/16,12:31:54,13,07,1, 11.9,1,1, 0.201, 10506.584, 410.617, 52898.983 25/03/16,12:31:54,14,07,1, 11.9,1,1, 0.201, 10506.579, 410.602, 52899.006 25/03/16,12:31:54,15,07,1, 11.9,1,1, 0.201, 10506.587, 410.605, 52898.962 25/03/16,12:31:54,16,07,1, 11.9,1,1, 0.201, 10506.593, 410.601, 52899.043 25/03/16,12:31:54,17,07,1, 11.9,1,1, 0.201, 10506.583, 410.598, 52898.913 25/03/16,12:31:54,18,07,1, 11.9,1,1, 0.201, 10506.599, 410.568, 52899.013 25/03/16,12:31:54,19,07,1, 11.9,1,1, 0.201, 10506.587, 410.569, 52898.939 25/03/16,12:31:55,00,07,1, 11.9,1,1, 0.200, 10506.582, 410.569, 52898.939 25/03/16,12:31:55,01,07,1, 11.9,1,1, 0.200, 10506.609, 410.593, 52898.998 25/03/16,12:31:55,02,07,1, 11.9,1,1, 0.200, 10506.611, 410.582, 52898.974 25/03/16,12:31:55,03,07,1, 11.9,1,1, 0.200, 10506.630, 410.576, 52898.974 25/03/16,12:31:55,04,07,1, 11.9,1,1, 0.200, 10506.623, 410.577, 52898.912 25/03/16,12:31:55,05,07,1, 11.9,1,1, 0.200, 10506.609, 410.558, 52898.875 25/03/16,12:31:55,06,07,1, 11.9,1,1, 0.200, 10506.627, 410.574, 52898.928 25/03/16,12:31:55,07,07,1, 11.9,1,1, 0.200, 10506.639, 410.568, 52898.919 25/03/16,12:31:55,08,07,1, 11.9,1,1, 0.200, 10506.657, 410.591, 52899.008 25/03/16,12:31:55,09,07,1, 11.9,1,1, 0.200, 10506.656, 410.609, 52898.955 25/03/16,12:31:55,10,07,1, 11.9,1,1, 0.200, 10506.655, 410.588, 52898.967 25/03/16,12:31:55,11,07,1, 11.9,1,1, 0.200, 10506.656, 410.568, 52898.890 25/03/16,12:31:55,12,07,1, 11.9,1,1, 0.200, 10506.659, 410.598, 52898.927 25/03/16,12:31:55,13,07,1, 11.9,1,1, 0.200, 10506.661, 410.558, 52898.879 25/03/16,12:31:55,14,07,1, 11.9,1,1, 0.200, 10506.674, 410.557, 52898.916 25/03/16,12:31:55,15,07,1, 11.9,1,1, 0.200, 10506.676, 410.549, 52898.913 25/03/16,12:31:55,16,07,1, 11.9,1,1, 0.200, 10506.708, 410.583, 52898.946 25/03/16,12:31:55,17,07,1, 11.9,1,1, 0.200, 10506.703, 410.543, 52898.933 25/03/16,12:31:55,18,07,1, 11.9,1,1, 0.200, 10506.722, 410.579, 52898.938 25/03/16,12:31:55,19,07,1, 11.9,1,1, 0.200, 10506.722, 410.543, 52898.870 25/03/16,12:31:56,00,07,1, 11.9,1,1, 0.206, 10506.716, 410.543, 52898.870 25/03/16,12:31:56,01,07,1, 11.9,1,1, 0.206, 10506.738, 410.531, 52898.937 25/03/16,12:31:56,02,07,1, 11.9,1,1, 0.206, 10506.716, 410.547, 52898.926 25/03/16,12:31:56,03,07,1, 11.9,1,1, 0.206, 10506.722, 410.514, 52898.901 25/03/16,12:31:56,04,07,1, 11.9,1,1, 0.206, 10506.750, 410.559, 52898.946 25/03/16,12:31:56,05,07,1, 11.9,1,1, 0.206, 10506.734, 410.526, 52898.872 25/03/16,12:31:56,06,07,1, 11.9,1,1, 0.206, 10506.766, 410.573, 52898.904 25/03/16,12:31:56,07,07,1, 11.9,1,1, 0.206, 10506.757, 410.548, 52898.961 25/03/16,12:31:56,08,07,1, 11.9,1,1, 0.206, 10506.768, 410.551, 52898.935 25/03/16,12:31:56,09,07,1, 11.9,1,1, 0.206, 10506.766, 410.533, 52898.874 25/03/16,12:31:56,10,07,1, 11.9,1,1, 0.206, 10506.785, 410.530, 52898.876 25/03/16,12:31:56,11,07,1, 11.9,1,1, 0.206, 10506.756, 410.500, 52898.856 25/03/16,12:31:56,12,07,1, 11.9,1,1, 0.206, 10506.783, 410.513, 52898.831 25/03/16,12:31:56,13,07,1, 11.9,1,1, 0.206, 10506.812, 410.496, 52898.843 25/03/16,12:31:56,14,07,1, 11.9,1,1, 0.206, 10506.817, 410.552, 52898.878 25/03/16,12:31:56,15,07,1, 11.9,1,1, 0.206, 10506.822, 410.503, 52898.914 25/03/16,12:31:56,16,07,1, 11.9,1,1, 0.206, 10506.818, 410.522, 52898.860 25/03/16,12:31:56,17,07,1, 11.9,1,1, 0.206, 10506.833, 410.499, 52898.873 25/03/16,12:31:56,18,07,1, 11.9,1,1, 0.206, 10506.828, 410.504, 52898.830 25/03/16,12:31:56,19,07,1, 11.9,1,1, 0.206, 10506.842, 410.459, 52898.829 25/03/16,12:31:57,00,07,1, 11.9,1,1, 0.205, 10506.841, 410.459, 52898.829 25/03/16,12:31:57,01,07,1, 11.9,1,1, 0.205, 10506.856, 410.460, 52898.719 25/03/16,12:31:57,02,07,1, 11.9,1,1, 0.205, 10506.837, 410.491, 52898.861 25/03/16,12:31:57,03,07,1, 11.9,1,1, 0.205, 10506.881, 410.515, 52898.903 25/03/16,12:31:57,04,07,1, 11.9,1,1, 0.205, 10506.865, 410.501, 52898.947 25/03/16,12:31:57,05,07,1, 11.9,1,1, 0.205, 10506.882, 410.494, 52898.906 25/03/16,12:31:57,06,07,1, 11.9,1,1, 0.205, 10506.884, 410.503, 52898.883 25/03/16,12:31:57,07,07,1, 11.9,1,1, 0.205, 10506.886, 410.482, 52898.899 25/03/16,12:31:57,08,07,1, 11.9,1,1, 0.205, 10506.899, 410.513, 52898.986 25/03/16,12:31:57,09,07,1, 11.9,1,1, 0.205, 10506.905, 410.472, 52898.946 25/03/16,12:31:57,10,07,1, 11.9,1,1, 0.205, 10506.897, 410.488, 52898.950 25/03/16,12:31:57,11,07,1, 11.9,1,1, 0.205, 10506.927, 410.484, 52898.965 25/03/16,12:31:57,12,07,1, 11.9,1,1, 0.205, 10506.889, 410.487, 52898.945 25/03/16,12:31:57,13,07,1, 11.9,1,1, 0.205, 10506.902, 410.478, 52898.960 25/03/16,12:31:57,14,07,1, 11.9,1,1, 0.205, 10506.925, 410.485, 52898.909 25/03/16,12:31:57,15,07,1, 11.9,1,1, 0.205, 10506.913, 410.488, 52898.989 25/03/16,12:31:57,16,07,1, 11.9,1,1, 0.205, 10506.967, 410.450, 52898.900 25/03/16,12:31:57,17,07,1, 11.9,1,1, 0.205, 10506.972, 410.475, 52898.901 25/03/16,12:31:57,18,07,1, 11.9,1,1, 0.205, 10506.967, 410.463, 52898.906 25/03/16,12:31:57,19,07,1, 11.9,1,1, 0.205, 10506.966, 410.457, 52898.913 25/03/16,12:31:58,00,07,1, 12.0,1,1, 0.204, 10506.966, 410.457, 52898.913 25/03/16,12:31:58,01,07,1, 12.0,1,1, 0.204, 10506.980, 410.448, 52898.853 25/03/16,12:31:58,02,07,1, 12.0,1,1, 0.204, 10507.007, 410.463, 52898.847 25/03/16,12:31:58,03,07,1, 12.0,1,1, 0.204, 10507.003, 410.444, 52898.866 25/03/16,12:31:58,04,07,1, 12.0,1,1, 0.204, 10507.010, 410.453, 52898.872 25/03/16,12:31:58,05,07,1, 12.0,1,1, 0.204, 10506.997, 410.444, 52898.827 25/03/16,12:31:58,06,07,1, 12.0,1,1, 0.204, 10507.008, 410.452, 52898.861 25/03/16,12:31:58,07,07,1, 12.0,1,1, 0.204, 10507.007, 410.440, 52898.862 25/03/16,12:31:58,08,07,1, 12.0,1,1, 0.204, 10507.037, 410.436, 52898.797 25/03/16,12:31:58,09,07,1, 12.0,1,1, 0.204, 10507.046, 410.426, 52898.939 25/03/16,12:31:58,10,07,1, 12.0,1,1, 0.204, 10507.049, 410.442, 52898.861 25/03/16,12:31:58,11,07,1, 12.0,1,1, 0.204, 10507.042, 410.422, 52898.846 25/03/16,12:31:58,12,07,1, 12.0,1,1, 0.204, 10507.060, 410.417, 52898.835 25/03/16,12:31:58,13,07,1, 12.0,1,1, 0.204, 10507.071, 410.415, 52898.783 25/03/16,12:31:58,14,07,1, 12.0,1,1, 0.204, 10507.050, 410.414, 52898.882 25/03/16,12:31:58,15,07,1, 12.0,1,1, 0.204, 10507.071, 410.404, 52898.833 25/03/16,12:31:58,16,07,1, 12.0,1,1, 0.204, 10507.091, 410.399, 52898.887 25/03/16,12:31:58,17,07,1, 12.0,1,1, 0.204, 10507.101, 410.403, 52898.885 25/03/16,12:31:58,18,07,1, 12.0,1,1, 0.204, 10507.088, 410.420, 52898.892 25/03/16,12:31:58,19,07,1, 12.0,1,1, 0.204, 10507.102, 410.387, 52898.795 25/03/16,12:31:59,00,07,1, 11.9,1,1, 0.204, 10507.100, 410.387, 52898.795 25/03/16,12:31:59,01,07,1, 11.9,1,1, 0.204, 10507.112, 410.397, 52898.832 25/03/16,12:31:59,02,07,1, 11.9,1,1, 0.204, 10507.128, 410.398, 52898.797 25/03/16,12:31:59,03,07,1, 11.9,1,1, 0.204, 10507.151, 410.401, 52898.748 25/03/16,12:31:59,04,07,1, 11.9,1,1, 0.204, 10507.126, 410.393, 52898.760 25/03/16,12:31:59,05,07,1, 11.9,1,1, 0.204, 10507.156, 410.402, 52898.829 25/03/16,12:31:59,06,07,1, 11.9,1,1, 0.204, 10507.171, 410.386, 52898.783 25/03/16,12:31:59,07,07,1, 11.9,1,1, 0.204, 10507.175, 410.398, 52898.773 25/03/16,12:31:59,08,07,1, 11.9,1,1, 0.204, 10507.169, 410.383, 52898.781 25/03/16,12:31:59,09,07,1, 11.9,1,1, 0.204, 10507.213, 410.373, 52898.813 25/03/16,12:31:59,10,07,1, 11.9,1,1, 0.204, 10507.202, 410.374, 52898.817 25/03/16,12:31:59,11,07,1, 11.9,1,1, 0.204, 10507.198, 410.377, 52898.847 25/03/16,12:31:59,12,07,1, 11.9,1,1, 0.204, 10507.214, 410.365, 52898.747 25/03/16,12:31:59,13,07,1, 11.9,1,1, 0.204, 10507.207, 410.365, 52898.766 25/03/16,12:31:59,14,07,1, 11.9,1,1, 0.204, 10507.212, 410.354, 52898.778 25/03/16,12:31:59,15,07,1, 11.9,1,1, 0.204, 10507.217, 410.375, 52898.798 25/03/16,12:31:59,16,07,1, 11.9,1,1, 0.204, 10507.232, 410.356, 52898.767 25/03/16,12:31:59,17,07,1, 11.9,1,1, 0.204, 10507.249, 410.375, 52898.754 25/03/16,12:31:59,18,07,1, 11.9,1,1, 0.204, 10507.256, 410.369, 52898.789 25/03/16,12:31:59,19,07,1, 11.9,1,1, 0.204, 10507.268, 410.362, 52898.793 25/03/16,12:32:00,00,07,1, 11.9,1,1, 0.203, 10507.267, 410.362, 52898.793 25/03/16,12:32:00,01,07,1, 11.9,1,1, 0.203, 10507.240, 410.325, 52898.662 25/03/16,12:32:00,02,07,1, 11.9,1,1, 0.203, 10507.271, 410.317, 52898.657 25/03/16,12:32:00,03,07,1, 11.9,1,1, 0.203, 10507.256, 410.325, 52898.623 25/03/16,12:32:00,04,07,1, 11.9,1,1, 0.203, 10507.257, 410.340, 52898.595 25/03/16,12:32:00,05,07,1, 11.9,1,1, 0.203, 10507.268, 410.311, 52898.602 25/03/16,12:32:00,06,07,1, 11.9,1,1, 0.203, 10507.281, 410.348, 52898.673 25/03/16,12:32:00,07,07,1, 11.9,1,1, 0.203, 10507.285, 410.332, 52898.632 25/03/16,12:32:00,08,07,1, 11.9,1,1, 0.203, 10507.304, 410.331, 52898.629 25/03/16,12:32:00,09,07,1, 11.9,1,1, 0.203, 10507.294, 410.321, 52898.578 25/03/16,12:32:00,10,07,1, 11.9,1,1, 0.203, 10507.318, 410.293, 52898.594 25/03/16,12:32:00,11,07,1, 11.9,1,1, 0.203, 10507.322, 410.324, 52898.646 25/03/16,12:32:00,12,07,1, 11.9,1,1, 0.203, 10507.335, 410.299, 52898.616 25/03/16,12:32:00,13,07,1, 11.9,1,1, 0.203, 10507.333, 410.310, 52898.587 25/03/16,12:32:00,14,07,1, 11.9,1,1, 0.203, 10507.352, 410.291, 52898.570 25/03/16,12:32:00,15,07,1, 11.9,1,1, 0.203, 10507.369, 410.307, 52898.566 25/03/16,12:32:00,16,07,1, 11.9,1,1, 0.203, 10507.351, 410.286, 52898.543 25/03/16,12:32:00,17,07,1, 11.9,1,1, 0.203, 10507.361, 410.295, 52898.574 25/03/16,12:32:00,18,07,1, 11.9,1,1, 0.203, 10507.365, 410.277, 52898.605 25/03/16,12:32:00,19,07,1, 11.9,1,1, 0.203, 10507.364, 410.263, 52898.621 25/03/16,12:32:01,00,07,1, 11.9,1,1, 0.199, 10507.358, 410.263, 52898.621 25/03/16,12:32:01,01,07,1, 11.9,1,1, 0.199, 10507.407, 410.282, 52898.595 25/03/16,12:32:01,02,07,1, 11.9,1,1, 0.199, 10507.414, 410.281, 52898.621 25/03/16,12:32:01,03,07,1, 11.9,1,1, 0.199, 10507.426, 410.286, 52898.611 25/03/16,12:32:01,04,07,1, 11.9,1,1, 0.199, 10507.429, 410.265, 52898.554 25/03/16,12:32:01,05,07,1, 11.9,1,1, 0.199, 10507.426, 410.264, 52898.631 25/03/16,12:32:01,06,07,1, 11.9,1,1, 0.199, 10507.455, 410.239, 52898.541 25/03/16,12:32:01,07,07,1, 11.9,1,1, 0.199, 10507.466, 410.255, 52898.526 25/03/16,12:32:01,08,07,1, 11.9,1,1, 0.199, 10507.463, 410.233, 52898.514 25/03/16,12:32:01,09,07,1, 11.9,1,1, 0.199, 10507.476, 410.267, 52898.558 25/03/16,12:32:01,10,07,1, 11.9,1,1, 0.199, 10507.492, 410.256, 52898.586 25/03/16,12:32:01,11,07,1, 11.9,1,1, 0.199, 10507.487, 410.279, 52898.604 25/03/16,12:32:01,12,07,1, 11.9,1,1, 0.199, 10507.485, 410.254, 52898.522 25/03/16,12:32:01,13,07,1, 11.9,1,1, 0.199, 10507.486, 410.233, 52898.541 25/03/16,12:32:01,14,07,1, 11.9,1,1, 0.199, 10507.486, 410.213, 52898.475 25/03/16,12:32:01,15,07,1, 11.9,1,1, 0.199, 10507.486, 410.222, 52898.455 25/03/16,12:32:01,16,07,1, 11.9,1,1, 0.199, 10507.526, 410.197, 52898.448 25/03/16,12:32:01,17,07,1, 11.9,1,1, 0.199, 10507.510, 410.247, 52898.519 25/03/16,12:32:01,18,07,1, 11.9,1,1, 0.199, 10507.527, 410.220, 52898.432 25/03/16,12:32:01,19,07,1, 11.9,1,1, 0.199, 10507.540, 410.245, 52898.614 25/03/16,12:32:02,00,07,1, 11.9,1,1, 0.204, 10507.534, 410.245, 52898.614 25/03/16,12:32:02,01,07,1, 11.9,1,1, 0.204, 10507.574, 410.231, 52898.531 25/03/16,12:32:02,02,07,1, 11.9,1,1, 0.204, 10507.566, 410.185, 52898.449 25/03/16,12:32:02,03,07,1, 11.9,1,1, 0.204, 10507.561, 410.179, 52898.484 25/03/16,12:32:02,04,07,1, 11.9,1,1, 0.204, 10507.590, 410.178, 52898.527 25/03/16,12:32:02,05,07,1, 11.9,1,1, 0.204, 10507.608, 410.204, 52898.552 25/03/16,12:32:02,06,07,1, 11.9,1,1, 0.204, 10507.597, 410.196, 52898.539 25/03/16,12:32:02,07,07,1, 11.9,1,1, 0.204, 10507.603, 410.199, 52898.570 25/03/16,12:32:02,08,07,1, 11.9,1,1, 0.204, 10507.633, 410.211, 52898.500 25/03/16,12:32:02,09,07,1, 11.9,1,1, 0.204, 10507.652, 410.174, 52898.483 25/03/16,12:32:02,10,07,1, 11.9,1,1, 0.204, 10507.624, 410.158, 52898.437 25/03/16,12:32:02,11,07,1, 11.9,1,1, 0.204, 10507.648, 410.171, 52898.493 25/03/16,12:32:02,12,07,1, 11.9,1,1, 0.204, 10507.624, 410.174, 52898.526 25/03/16,12:32:02,13,07,1, 11.9,1,1, 0.204, 10507.644, 410.171, 52898.476 25/03/16,12:32:02,14,07,1, 11.9,1,1, 0.204, 10507.675, 410.196, 52898.450 25/03/16,12:32:02,15,07,1, 11.9,1,1, 0.204, 10507.689, 410.173, 52898.419 25/03/16,12:32:02,16,07,1, 11.9,1,1, 0.204, 10507.685, 410.179, 52898.504 25/03/16,12:32:02,17,07,1, 11.9,1,1, 0.204, 10507.671, 410.143, 52898.464 25/03/16,12:32:02,18,07,1, 11.9,1,1, 0.204, 10507.682, 410.163, 52898.490 25/03/16,12:32:02,19,07,1, 11.9,1,1, 0.204, 10507.693, 410.123, 52898.473 25/03/16,12:32:03,00,06,1, 12.0,1,1, 0.207, 10507.692, 410.123, 52898.473 25/03/16,12:32:03,01,06,1, 12.0,1,1, 0.207, 10507.709, 410.143, 52898.434 25/03/16,12:32:03,02,06,1, 12.0,1,1, 0.207, 10507.706, 410.149, 52898.393 25/03/16,12:32:03,03,06,1, 12.0,1,1, 0.207, 10507.771, 410.110, 52898.209 25/03/16,12:32:03,04,06,1, 12.0,1,1, 0.207, 10507.745, 410.136, 52898.562 25/03/16,12:32:03,05,06,1, 12.0,1,1, 0.207, 10507.748, 410.117, 52898.441 25/03/16,12:32:03,06,06,1, 12.0,1,1, 0.207, 10507.789, 410.105, 52898.377 25/03/16,12:32:03,07,06,1, 12.0,1,1, 0.207, 10507.705, 410.097, 52898.380 25/03/16,12:32:03,08,06,1, 12.0,1,1, 0.207, 10507.772, 410.105, 52898.479 25/03/16,12:32:03,09,06,1, 12.0,1,1, 0.207, 10507.742, 410.096, 52898.357 25/03/16,12:32:03,10,06,1, 12.0,1,1, 0.207, 10507.775, 410.112, 52898.346 25/03/16,12:32:03,11,06,1, 12.0,1,1, 0.207, 10507.751, 410.116, 52898.454 25/03/16,12:32:03,12,06,1, 12.0,1,1, 0.207, 10507.797, 410.126, 52898.530 25/03/16,12:32:03,13,06,1, 12.0,1,1, 0.207, 10507.794, 410.092, 52898.392 25/03/16,12:32:03,14,06,1, 12.0,1,1, 0.207, 10507.789, 410.114, 52898.407 25/03/16,12:32:03,15,06,1, 12.0,1,1, 0.207, 10507.818, 410.086, 52898.397 25/03/16,12:32:03,16,06,1, 12.0,1,1, 0.207, 10507.806, 410.076, 52898.396 25/03/16,12:32:03,17,06,1, 12.0,1,1, 0.207, 10507.833, 410.076, 52898.375 25/03/16,12:32:03,18,06,1, 12.0,1,1, 0.207, 10507.839, 410.083, 52898.357 25/03/16,12:32:03,19,06,1, 12.0,1,1, 0.207, 10507.839, 410.091, 52898.417 25/03/16,12:32:04,00,06,1, 11.8,1,1, 0.205, 10507.834, 410.091, 52898.417 25/03/16,12:32:04,01,06,1, 11.8,1,1, 0.205, 10507.859, 410.048, 52898.354 25/03/16,12:32:04,02,06,1, 11.8,1,1, 0.205, 10507.845, 410.066, 52898.401 25/03/16,12:32:04,03,06,1, 11.8,1,1, 0.205, 10507.874, 410.037, 52898.360 25/03/16,12:32:04,04,06,1, 11.8,1,1, 0.205, 10507.852, 410.062, 52898.279 25/03/16,12:32:04,05,06,1, 11.8,1,1, 0.205, 10507.873, 410.036, 52898.349 25/03/16,12:32:04,06,06,1, 11.8,1,1, 0.205, 10507.904, 410.050, 52898.402 25/03/16,12:32:04,07,06,1, 11.8,1,1, 0.205, 10507.883, 410.047, 52898.319 25/03/16,12:32:04,08,06,1, 11.8,1,1, 0.205, 10507.907, 410.059, 52898.355 25/03/16,12:32:04,09,06,1, 11.8,1,1, 0.205, 10507.922, 410.065, 52898.419 25/03/16,12:32:04,10,06,1, 11.8,1,1, 0.205, 10507.903, 410.047, 52898.413 25/03/16,12:32:04,11,06,1, 11.8,1,1, 0.205, 10507.899, 410.034, 52898.314 25/03/16,12:32:04,12,06,1, 11.8,1,1, 0.205, 10507.891, 410.026, 52898.404 25/03/16,12:32:04,13,06,1, 11.8,1,1, 0.205, 10507.907, 410.027, 52898.338 25/03/16,12:32:04,14,06,1, 11.8,1,1, 0.205, 10507.920, 410.032, 52898.378 25/03/16,12:32:04,15,06,1, 11.8,1,1, 0.205, 10507.933, 410.020, 52898.383 25/03/16,12:32:04,16,06,1, 11.8,1,1, 0.205, 10507.923, 410.035, 52898.285 25/03/16,12:32:04,17,06,1, 11.8,1,1, 0.205, 10507.944, 410.045, 52898.336 25/03/16,12:32:04,18,06,1, 11.8,1,1, 0.205, 10507.940, 410.006, 52898.321 25/03/16,12:32:04,19,06,1, 11.8,1,1, 0.205, 10507.973, 410.014, 52898.317 25/03/16,12:32:05,00,07,1, 12.0,1,1, 0.205, 10507.967, 410.014, 52898.317 25/03/16,12:32:05,01,07,1, 12.0,1,1, 0.205, 10507.940, 410.004, 52898.330 25/03/16,12:32:05,02,07,1, 12.0,1,1, 0.205, 10507.943, 409.980, 52898.231 25/03/16,12:32:05,03,07,1, 12.0,1,1, 0.205, 10508.003, 410.016, 52898.357 25/03/16,12:32:05,04,07,1, 12.0,1,1, 0.205, 10507.994, 410.004, 52898.241 25/03/16,12:32:05,05,07,1, 12.0,1,1, 0.205, 10507.985, 410.013, 52898.298 25/03/16,12:32:05,06,07,1, 12.0,1,1, 0.205, 10507.972, 409.989, 52898.363 25/03/16,12:32:05,07,07,1, 12.0,1,1, 0.205, 10508.015, 409.996, 52898.256 25/03/16,12:32:05,08,07,1, 12.0,1,1, 0.205, 10508.001, 409.965, 52898.264 25/03/16,12:32:05,09,07,1, 12.0,1,1, 0.205, 10507.998, 409.986, 52898.345 25/03/16,12:32:05,10,07,1, 12.0,1,1, 0.205, 10508.004, 409.944, 52898.267 25/03/16,12:32:05,11,07,1, 12.0,1,1, 0.205, 10508.028, 409.989, 52898.292 25/03/16,12:32:05,12,07,1, 12.0,1,1, 0.205, 10508.045, 409.959, 52898.276 25/03/16,12:32:05,13,07,1, 12.0,1,1, 0.205, 10508.056, 409.987, 52898.315 25/03/16,12:32:05,14,07,1, 12.0,1,1, 0.205, 10508.053, 409.948, 52898.233 25/03/16,12:32:05,15,07,1, 12.0,1,1, 0.205, 10508.066, 409.971, 52898.317 25/03/16,12:32:05,16,07,1, 12.0,1,1, 0.205, 10508.080, 409.923, 52898.216 25/03/16,12:32:05,17,07,1, 12.0,1,1, 0.205, 10508.086, 409.952, 52898.264 25/03/16,12:32:05,18,07,1, 12.0,1,1, 0.205, 10508.084, 409.920, 52898.272 25/03/16,12:32:05,19,07,1, 12.0,1,1, 0.205, 10508.092, 409.928, 52898.204 25/03/16,12:32:06,00,06,1, 11.9,1,1, 0.205, 10508.084, 409.928, 52898.204 25/03/16,12:32:06,01,06,1, 11.9,1,1, 0.205, 10508.127, 409.921, 52898.270 25/03/16,12:32:06,02,06,1, 11.9,1,1, 0.205, 10508.116, 409.928, 52898.262 25/03/16,12:32:06,03,06,1, 11.9,1,1, 0.205, 10508.114, 409.910, 52898.244 25/03/16,12:32:06,04,06,1, 11.9,1,1, 0.205, 10508.116, 409.863, 52898.156 25/03/16,12:32:06,05,06,1, 11.9,1,1, 0.205, 10508.102, 409.901, 52898.458 25/03/16,12:32:06,06,06,1, 11.9,1,1, 0.205, 10508.127, 409.890, 52898.264 25/03/16,12:32:06,07,06,1, 11.9,1,1, 0.205, 10508.130, 409.899, 52898.215 25/03/16,12:32:06,08,06,1, 11.9,1,1, 0.205, 10508.146, 409.865, 52898.199 25/03/16,12:32:06,09,06,1, 11.9,1,1, 0.205, 10508.133, 409.888, 52898.251 25/03/16,12:32:06,10,06,1, 11.9,1,1, 0.205, 10508.162, 409.844, 52898.214 25/03/16,12:32:06,11,06,1, 11.9,1,1, 0.205, 10508.186, 409.883, 52898.172 25/03/16,12:32:06,12,06,1, 11.9,1,1, 0.205, 10508.171, 409.868, 52898.305 25/03/16,12:32:06,13,06,1, 11.9,1,1, 0.205, 10508.182, 409.854, 52898.193 25/03/16,12:32:06,14,06,1, 11.9,1,1, 0.205, 10508.198, 409.854, 52898.132 25/03/16,12:32:06,15,06,1, 11.9,1,1, 0.205, 10508.175, 409.856, 52898.212 25/03/16,12:32:06,16,06,1, 11.9,1,1, 0.205, 10508.183, 409.828, 52898.154 25/03/16,12:32:06,17,06,1, 11.9,1,1, 0.205, 10508.203, 409.840, 52898.161 25/03/16,12:32:06,18,06,1, 11.9,1,1, 0.205, 10508.238, 409.829, 52898.160 25/03/16,12:32:06,19,06,1, 11.9,1,1, 0.205, 10508.239, 409.811, 52898.110 25/03/16,12:32:07,00,06,1, 11.9,1,1, 0.200, 10508.235, 409.811, 52898.110 25/03/16,12:32:07,01,06,1, 11.9,1,1, 0.200, 10508.255, 409.812, 52898.131 25/03/16,12:32:07,02,06,1, 11.9,1,1, 0.200, 10508.230, 409.793, 52898.157 25/03/16,12:32:07,03,06,1, 11.9,1,1, 0.200, 10508.285, 409.801, 52898.160 25/03/16,12:32:07,04,06,1, 11.9,1,1, 0.200, 10508.288, 409.813, 52898.090 25/03/16,12:32:07,05,06,1, 11.9,1,1, 0.200, 10508.269, 409.786, 52898.102 25/03/16,12:32:07,06,06,1, 11.9,1,1, 0.200, 10508.308, 409.820, 52898.127 25/03/16,12:32:07,07,06,1, 11.9,1,1, 0.200, 10508.307, 409.806, 52898.198 25/03/16,12:32:07,08,06,1, 11.9,1,1, 0.200, 10508.320, 409.797, 52898.239 25/03/16,12:32:07,09,06,1, 11.9,1,1, 0.200, 10508.327, 409.776, 52898.166 25/03/16,12:32:07,10,06,1, 11.9,1,1, 0.200, 10508.344, 409.764, 52898.144 25/03/16,12:32:07,11,06,1, 11.9,1,1, 0.200, 10508.336, 409.744, 52898.109 25/03/16,12:32:07,12,06,1, 11.9,1,1, 0.200, 10508.357, 409.755, 52898.070 25/03/16,12:32:07,13,06,1, 11.9,1,1, 0.200, 10508.347, 409.760, 52898.089 25/03/16,12:32:07,14,06,1, 11.9,1,1, 0.200, 10508.372, 409.777, 52898.187 25/03/16,12:32:07,15,06,1, 11.9,1,1, 0.200, 10508.386, 409.749, 52898.101 25/03/16,12:32:07,16,06,1, 11.9,1,1, 0.200, 10508.390, 409.765, 52898.095 25/03/16,12:32:07,17,06,1, 11.9,1,1, 0.200, 10508.387, 409.739, 52898.062 25/03/16,12:32:07,18,06,1, 11.9,1,1, 0.200, 10508.416, 409.738, 52898.202 25/03/16,12:32:07,19,06,1, 11.9,1,1, 0.200, 10508.379, 409.713, 52898.051 25/03/16,12:32:08,00,06,1, 11.9,1,1, 0.201, 10508.376, 409.713, 52898.051 25/03/16,12:32:08,01,06,1, 11.9,1,1, 0.201, 10508.404, 409.716, 52898.036 25/03/16,12:32:08,02,06,1, 11.9,1,1, 0.201, 10508.433, 409.740, 52898.125 25/03/16,12:32:08,03,06,1, 11.9,1,1, 0.201, 10508.433, 409.717, 52898.067 25/03/16,12:32:08,04,06,1, 11.9,1,1, 0.201, 10508.458, 409.710, 52898.091 25/03/16,12:32:08,05,06,1, 11.9,1,1, 0.201, 10508.444, 409.692, 52898.065 25/03/16,12:32:08,06,06,1, 11.9,1,1, 0.201, 10508.434, 409.710, 52898.127 25/03/16,12:32:08,07,06,1, 11.9,1,1, 0.201, 10508.463, 409.677, 52897.991 25/03/16,12:32:08,08,06,1, 11.9,1,1, 0.201, 10508.471, 409.690, 52898.137 25/03/16,12:32:08,09,06,1, 11.9,1,1, 0.201, 10508.481, 409.694, 52898.008 25/03/16,12:32:08,10,06,1, 11.9,1,1, 0.201, 10508.497, 409.709, 52898.068 25/03/16,12:32:08,11,06,1, 11.9,1,1, 0.201, 10508.487, 409.678, 52898.044 25/03/16,12:32:08,12,06,1, 11.9,1,1, 0.201, 10508.498, 409.692, 52897.950 25/03/16,12:32:08,13,06,1, 11.9,1,1, 0.201, 10508.490, 409.662, 52898.048 25/03/16,12:32:08,14,06,1, 11.9,1,1, 0.201, 10508.531, 409.643, 52897.995 25/03/16,12:32:08,15,06,1, 11.9,1,1, 0.201, 10508.496, 409.641, 52898.055 25/03/16,12:32:08,16,06,1, 11.9,1,1, 0.201, 10508.521, 409.662, 52898.027 25/03/16,12:32:08,17,06,1, 11.9,1,1, 0.201, 10508.520, 409.654, 52898.027 25/03/16,12:32:08,18,06,1, 11.9,1,1, 0.201, 10508.541, 409.663, 52898.040 25/03/16,12:32:08,19,06,1, 11.9,1,1, 0.201, 10508.519, 409.646, 52898.098 25/03/16,12:32:09,00,06,1, 11.9,1,1, 0.199, 10508.518, 409.646, 52898.098 25/03/16,12:32:09,01,06,1, 11.9,1,1, 0.199, 10508.578, 409.650, 52898.018 25/03/16,12:32:09,02,06,1, 11.9,1,1, 0.199, 10508.539, 409.659, 52898.050 25/03/16,12:32:09,03,06,1, 11.9,1,1, 0.199, 10508.558, 409.627, 52897.982 25/03/16,12:32:09,04,06,1, 11.9,1,1, 0.199, 10508.575, 409.580, 52897.864 25/03/16,12:32:09,05,06,1, 11.9,1,1, 0.199, 10508.599, 409.607, 52898.026 25/03/16,12:32:09,06,06,1, 11.9,1,1, 0.199, 10508.601, 409.621, 52897.987 25/03/16,12:32:09,07,06,1, 11.9,1,1, 0.199, 10508.599, 409.640, 52898.030 25/03/16,12:32:09,08,06,1, 11.9,1,1, 0.199, 10508.608, 409.629, 52897.982 25/03/16,12:32:09,09,06,1, 11.9,1,1, 0.199, 10508.587, 409.634, 52898.010 25/03/16,12:32:09,10,06,1, 11.9,1,1, 0.199, 10508.589, 409.607, 52897.925 25/03/16,12:32:09,11,06,1, 11.9,1,1, 0.199, 10508.616, 409.618, 52898.006 25/03/16,12:32:09,12,06,1, 11.9,1,1, 0.199, 10508.598, 409.594, 52897.943 25/03/16,12:32:09,13,06,1, 11.9,1,1, 0.199, 10508.619, 409.601, 52897.889 25/03/16,12:32:09,14,06,1, 11.9,1,1, 0.199, 10508.596, 409.618, 52897.940 25/03/16,12:32:09,15,06,1, 11.9,1,1, 0.199, 10508.658, 409.592, 52897.958 25/03/16,12:32:09,16,06,1, 11.9,1,1, 0.199, 10508.641, 409.599, 52898.005 25/03/16,12:32:09,17,06,1, 11.9,1,1, 0.199, 10508.642, 409.607, 52897.940 25/03/16,12:32:09,18,06,1, 11.9,1,1, 0.199, 10508.649, 409.579, 52897.976 25/03/16,12:32:09,19,06,1, 11.9,1,1, 0.199, 10508.653, 409.580, 52897.964 25/03/16,12:32:10,00,06,1, 11.9,1,1, 0.198, 10508.652, 409.580, 52897.964 25/03/16,12:32:10,01,06,1, 11.9,1,1, 0.198, 10508.654, 409.567, 52897.961 25/03/16,12:32:10,02,06,1, 11.9,1,1, 0.198, 10508.662, 409.532, 52897.891 25/03/16,12:32:10,03,06,1, 11.9,1,1, 0.198, 10508.671, 409.541, 52897.923 25/03/16,12:32:10,04,06,1, 11.9,1,1, 0.198, 10508.666, 409.549, 52897.956 25/03/16,12:32:10,05,06,1, 11.9,1,1, 0.198, 10508.693, 409.577, 52897.979 25/03/16,12:32:10,06,06,1, 11.9,1,1, 0.198, 10508.691, 409.547, 52897.894 25/03/16,12:32:10,07,06,1, 11.9,1,1, 0.198, 10508.712, 409.567, 52897.844 25/03/16,12:32:10,08,06,1, 11.9,1,1, 0.198, 10508.683, 409.524, 52897.833 25/03/16,12:32:10,09,06,1, 11.9,1,1, 0.198, 10508.720, 409.541, 52897.877 25/03/16,12:32:10,10,06,1, 11.9,1,1, 0.198, 10508.712, 409.513, 52897.906 25/03/16,12:32:10,11,06,1, 11.9,1,1, 0.198, 10508.720, 409.524, 52897.928 25/03/16,12:32:10,12,06,1, 11.9,1,1, 0.198, 10508.733, 409.506, 52897.881 25/03/16,12:32:10,13,06,1, 11.9,1,1, 0.198, 10508.753, 409.544, 52897.863 25/03/16,12:32:10,14,06,1, 11.9,1,1, 0.198, 10508.730, 409.512, 52897.827 25/03/16,12:32:10,15,06,1, 11.9,1,1, 0.198, 10508.738, 409.526, 52897.939 25/03/16,12:32:10,16,06,1, 11.9,1,1, 0.198, 10508.744, 409.519, 52897.930 25/03/16,12:32:10,17,06,1, 11.9,1,1, 0.198, 10508.760, 409.496, 52897.861 25/03/16,12:32:10,18,06,1, 11.9,1,1, 0.198, 10508.780, 409.480, 52897.846 25/03/16,12:32:10,19,06,1, 11.9,1,1, 0.198, 10508.766, 409.454, 52897.884 25/03/16,12:32:11,00,05,1, 11.9,1,1, 0.207, 10508.760, 409.454, 52897.884 25/03/16,12:32:11,01,05,1, 11.9,1,1, 0.207, 10508.774, 409.473, 52897.828 25/03/16,12:32:11,02,05,1, 11.9,1,1, 0.207, 10508.803, 409.446, 52897.855 25/03/16,12:32:11,03,05,1, 11.9,1,1, 0.207, 10508.805, 409.461, 52897.919 25/03/16,12:32:11,04,05,1, 11.9,1,1, 0.207, 10508.800, 409.434, 52897.814 25/03/16,12:32:11,05,05,1, 11.9,1,1, 0.207, 10508.776, 409.438, 52897.842 25/03/16,12:32:11,06,05,1, 11.9,1,1, 0.207, 10508.813, 409.429, 52897.796 25/03/16,12:32:11,07,05,1, 11.9,1,1, 0.207, 10508.821, 409.445, 52897.804 25/03/16,12:32:11,08,05,1, 11.9,1,1, 0.207, 10508.790, 409.419, 52897.863 25/03/16,12:32:11,09,05,1, 11.9,1,1, 0.207, 10508.813, 409.435, 52897.878 25/03/16,12:32:11,10,05,1, 11.9,1,1, 0.207, 10508.793, 409.400, 52897.836 25/03/16,12:32:11,11,05,1, 11.9,1,1, 0.207, 10508.829, 409.425, 52897.876 25/03/16,12:32:11,12,05,1, 11.9,1,1, 0.207, 10508.829, 409.398, 52897.748 25/03/16,12:32:11,13,05,1, 11.9,1,1, 0.207, 10508.835, 409.409, 52897.808 25/03/16,12:32:11,14,05,1, 11.9,1,1, 0.207, 10508.837, 409.379, 52897.691 25/03/16,12:32:11,15,05,1, 11.9,1,1, 0.207, 10508.848, 409.385, 52897.775 25/03/16,12:32:11,16,05,1, 11.9,1,1, 0.207, 10508.835, 409.343, 52897.767 25/03/16,12:32:11,17,05,1, 11.9,1,1, 0.207, 10508.841, 409.374, 52897.757 25/03/16,12:32:11,18,05,1, 11.9,1,1, 0.207, 10508.852, 409.358, 52897.774 25/03/16,12:32:11,19,05,1, 11.9,1,1, 0.207, 10508.876, 409.371, 52897.742 25/03/16,12:32:12,00,06,1, 11.9,1,1, 0.205, 10508.869, 409.371, 52897.742 25/03/16,12:32:12,01,06,1, 11.9,1,1, 0.205, 10508.862, 409.349, 52897.743 25/03/16,12:32:12,02,06,1, 11.9,1,1, 0.205, 10508.851, 409.361, 52897.793 25/03/16,12:32:12,03,06,1, 11.9,1,1, 0.205, 10508.885, 409.361, 52897.834 25/03/16,12:32:12,04,06,1, 11.9,1,1, 0.205, 10508.871, 409.324, 52897.790 25/03/16,12:32:12,05,06,1, 11.9,1,1, 0.205, 10508.876, 409.317, 52897.792 25/03/16,12:32:12,06,06,1, 11.9,1,1, 0.205, 10508.884, 409.305, 52897.675 25/03/16,12:32:12,07,06,1, 11.9,1,1, 0.205, 10508.917, 409.294, 52897.690 25/03/16,12:32:12,08,06,1, 11.9,1,1, 0.205, 10508.915, 409.289, 52897.798 25/03/16,12:32:12,09,06,1, 11.9,1,1, 0.205, 10508.909, 409.310, 52897.738 25/03/16,12:32:12,10,06,1, 11.9,1,1, 0.205, 10508.912, 409.287, 52897.799 25/03/16,12:32:12,11,06,1, 11.9,1,1, 0.205, 10508.931, 409.271, 52897.716 25/03/16,12:32:12,12,06,1, 11.9,1,1, 0.205, 10508.937, 409.264, 52897.767 25/03/16,12:32:12,13,06,1, 11.9,1,1, 0.205, 10508.968, 409.282, 52897.755 25/03/16,12:32:12,14,06,1, 11.9,1,1, 0.205, 10508.945, 409.244, 52897.693 25/03/16,12:32:12,15,06,1, 11.9,1,1, 0.205, 10508.976, 409.256, 52897.668 25/03/16,12:32:12,16,06,1, 11.9,1,1, 0.205, 10508.980, 409.227, 52897.710 25/03/16,12:32:12,17,06,1, 11.9,1,1, 0.205, 10508.981, 409.277, 52897.702 25/03/16,12:32:12,18,06,1, 11.9,1,1, 0.205, 10508.978, 409.249, 52897.667 25/03/16,12:32:12,19,06,1, 11.9,1,1, 0.205, 10508.979, 409.240, 52897.688 25/03/16,12:32:13,00,06,1, 11.9,1,1, 0.202, 10508.977, 409.240, 52897.688 25/03/16,12:32:13,01,06,1, 11.9,1,1, 0.202, 10508.985, 409.209, 52897.648 25/03/16,12:32:13,02,06,1, 11.9,1,1, 0.202, 10508.967, 409.185, 52897.651 25/03/16,12:32:13,03,06,1, 11.9,1,1, 0.202, 10509.003, 409.208, 52897.765 25/03/16,12:32:13,04,06,1, 11.9,1,1, 0.202, 10509.010, 409.187, 52897.747 25/03/16,12:32:13,05,06,1, 11.9,1,1, 0.202, 10509.030, 409.223, 52897.681 25/03/16,12:32:13,06,06,1, 11.9,1,1, 0.202, 10509.040, 409.194, 52897.703 25/03/16,12:32:13,07,06,1, 11.9,1,1, 0.202, 10509.021, 409.181, 52897.648 25/03/16,12:32:13,08,06,1, 11.9,1,1, 0.202, 10509.038, 409.185, 52897.619 25/03/16,12:32:13,09,06,1, 11.9,1,1, 0.202, 10509.040, 409.154, 52897.700 25/03/16,12:32:13,10,06,1, 11.9,1,1, 0.202, 10509.040, 409.156, 52897.705 25/03/16,12:32:13,11,06,1, 11.9,1,1, 0.202, 10509.052, 409.143, 52897.749 25/03/16,12:32:13,12,06,1, 11.9,1,1, 0.202, 10509.032, 409.153, 52897.641 25/03/16,12:32:13,13,06,1, 11.9,1,1, 0.202, 10509.056, 409.149, 52897.682 25/03/16,12:32:13,14,06,1, 11.9,1,1, 0.202, 10509.077, 409.143, 52897.691 25/03/16,12:32:13,15,06,1, 11.9,1,1, 0.202, 10509.077, 409.140, 52897.630 25/03/16,12:32:13,16,06,1, 11.9,1,1, 0.202, 10509.096, 409.138, 52897.668 25/03/16,12:32:13,17,06,1, 11.9,1,1, 0.202, 10509.083, 409.132, 52897.645 25/03/16,12:32:13,18,06,1, 11.9,1,1, 0.202, 10509.072, 409.124, 52897.673 25/03/16,12:32:13,19,06,1, 11.9,1,1, 0.202, 10509.089, 409.109, 52897.644 25/03/16,12:32:14,00,06,1, 11.9,1,1, 0.204, 10509.086, 409.109, 52897.644 25/03/16,12:32:14,01,06,1, 11.9,1,1, 0.204, 10509.115, 409.124, 52897.665 25/03/16,12:32:14,02,06,1, 11.9,1,1, 0.204, 10509.117, 409.095, 52897.648 25/03/16,12:32:14,03,06,1, 11.9,1,1, 0.204, 10509.113, 409.101, 52897.603 25/03/16,12:32:14,04,06,1, 11.9,1,1, 0.204, 10509.098, 409.115, 52897.622 25/03/16,12:32:14,05,06,1, 11.9,1,1, 0.204, 10509.112, 409.076, 52897.642 25/03/16,12:32:14,06,06,1, 11.9,1,1, 0.204, 10509.101, 409.098, 52897.610 25/03/16,12:32:14,07,06,1, 11.9,1,1, 0.204, 10509.096, 409.088, 52897.537 25/03/16,12:32:14,08,06,1, 11.9,1,1, 0.204, 10509.114, 409.065, 52897.583 25/03/16,12:32:14,09,06,1, 11.9,1,1, 0.204, 10509.119, 409.068, 52897.614 25/03/16,12:32:14,10,06,1, 11.9,1,1, 0.204, 10509.106, 409.082, 52897.618 25/03/16,12:32:14,11,06,1, 11.9,1,1, 0.204, 10509.134, 409.069, 52897.654 25/03/16,12:32:14,12,06,1, 11.9,1,1, 0.204, 10509.137, 409.089, 52897.632 25/03/16,12:32:14,13,06,1, 11.9,1,1, 0.204, 10509.144, 409.068, 52897.618 25/03/16,12:32:14,14,06,1, 11.9,1,1, 0.204, 10509.143, 409.027, 52897.563 25/03/16,12:32:14,15,06,1, 11.9,1,1, 0.204, 10509.138, 409.070, 52897.568 25/03/16,12:32:14,16,06,1, 11.9,1,1, 0.204, 10509.142, 409.058, 52897.569 25/03/16,12:32:14,17,06,1, 11.9,1,1, 0.204, 10509.155, 409.009, 52897.605 25/03/16,12:32:14,18,06,1, 11.9,1,1, 0.204, 10509.179, 409.049, 52897.563 25/03/16,12:32:14,19,06,1, 11.9,1,1, 0.204, 10509.180, 409.032, 52897.541 25/03/16,12:32:15,00,06,1, 11.9,1,1, 0.202, 10509.177, 409.032, 52897.541 25/03/16,12:32:15,01,06,1, 11.9,1,1, 0.202, 10509.202, 409.027, 52897.608 25/03/16,12:32:15,02,06,1, 11.9,1,1, 0.202, 10509.187, 408.997, 52897.592 25/03/16,12:32:15,03,06,1, 11.9,1,1, 0.202, 10509.186, 408.969, 52897.565 25/03/16,12:32:15,04,06,1, 11.9,1,1, 0.202, 10509.206, 408.997, 52897.553 25/03/16,12:32:15,05,06,1, 11.9,1,1, 0.202, 10509.188, 408.976, 52897.509 25/03/16,12:32:15,06,06,1, 11.9,1,1, 0.202, 10509.201, 408.959, 52897.429 25/03/16,12:32:15,07,06,1, 11.9,1,1, 0.202, 10509.226, 408.964, 52897.596 25/03/16,12:32:15,08,06,1, 11.9,1,1, 0.202, 10509.233, 408.954, 52897.529 25/03/16,12:32:15,09,06,1, 11.9,1,1, 0.202, 10509.217, 408.960, 52897.521 25/03/16,12:32:15,10,06,1, 11.9,1,1, 0.202, 10509.217, 408.955, 52897.610 25/03/16,12:32:15,11,06,1, 11.9,1,1, 0.202, 10509.219, 408.970, 52897.570 25/03/16,12:32:15,12,06,1, 11.9,1,1, 0.202, 10509.211, 408.941, 52897.558 25/03/16,12:32:15,13,06,1, 11.9,1,1, 0.202, 10509.224, 408.926, 52897.525 25/03/16,12:32:15,14,06,1, 11.9,1,1, 0.202, 10509.220, 408.914, 52897.531 25/03/16,12:32:15,15,06,1, 11.9,1,1, 0.202, 10509.219, 408.889, 52897.493 25/03/16,12:32:15,16,06,1, 11.9,1,1, 0.202, 10509.215, 408.897, 52897.457 25/03/16,12:32:15,17,06,1, 11.9,1,1, 0.202, 10509.241, 408.910, 52897.556 25/03/16,12:32:15,18,06,1, 11.9,1,1, 0.202, 10509.258, 408.935, 52897.527 25/03/16,12:32:15,19,06,1, 11.9,1,1, 0.202, 10509.255, 408.894, 52897.505 25/03/16,12:32:16,00,06,1, 11.8,1,1, 0.204, 10509.253, 408.894, 52897.505 25/03/16,12:32:16,01,06,1, 11.8,1,1, 0.204, 10509.250, 408.863, 52897.538 25/03/16,12:32:16,02,06,1, 11.8,1,1, 0.204, 10509.268, 408.858, 52897.504 25/03/16,12:32:16,03,06,1, 11.8,1,1, 0.204, 10509.250, 408.850, 52897.487 25/03/16,12:32:16,04,06,1, 11.8,1,1, 0.204, 10509.259, 408.860, 52897.468 25/03/16,12:32:16,05,06,1, 11.8,1,1, 0.204, 10509.277, 408.858, 52897.438 25/03/16,12:32:16,06,06,1, 11.8,1,1, 0.204, 10509.290, 408.869, 52897.472 25/03/16,12:32:16,07,06,1, 11.8,1,1, 0.204, 10509.305, 408.834, 52897.465 25/03/16,12:32:16,08,06,1, 11.8,1,1, 0.204, 10509.282, 408.857, 52897.473 25/03/16,12:32:16,09,06,1, 11.8,1,1, 0.204, 10509.271, 408.847, 52897.675 25/03/16,12:32:16,10,06,1, 11.8,1,1, 0.204, 10509.269, 408.840, 52897.450 25/03/16,12:32:16,11,06,1, 11.8,1,1, 0.204, 10509.291, 408.824, 52897.432 25/03/16,12:32:16,12,06,1, 11.8,1,1, 0.204, 10509.283, 408.834, 52897.517 25/03/16,12:32:16,13,06,1, 11.8,1,1, 0.204, 10509.303, 408.795, 52897.426 25/03/16,12:32:16,14,06,1, 11.8,1,1, 0.204, 10509.315, 408.804, 52897.395 25/03/16,12:32:16,15,06,1, 11.8,1,1, 0.204, 10509.319, 408.795, 52897.436 25/03/16,12:32:16,16,06,1, 11.8,1,1, 0.204, 10509.343, 408.821, 52897.391 25/03/16,12:32:16,17,06,1, 11.8,1,1, 0.204, 10509.338, 408.795, 52897.367 25/03/16,12:32:16,18,06,1, 11.8,1,1, 0.204, 10509.353, 408.797, 52897.470 25/03/16,12:32:16,19,06,1, 11.8,1,1, 0.204, 10509.336, 408.758, 52897.378 25/03/16,12:32:17,00,07,1, 11.9,1,1, 0.207, 10509.328, 408.758, 52897.378 25/03/16,12:32:17,01,07,1, 11.9,1,1, 0.207, 10509.338, 408.744, 52897.334 25/03/16,12:32:17,02,07,1, 11.9,1,1, 0.207, 10509.362, 408.771, 52897.375 25/03/16,12:32:17,03,07,1, 11.9,1,1, 0.207, 10509.365, 408.748, 52897.363 25/03/16,12:32:17,04,07,1, 11.9,1,1, 0.207, 10509.371, 408.776, 52897.422 25/03/16,12:32:17,05,07,1, 11.9,1,1, 0.207, 10509.351, 408.758, 52897.444 25/03/16,12:32:17,06,07,1, 11.9,1,1, 0.207, 10509.383, 408.758, 52897.346 25/03/16,12:32:17,07,07,1, 11.9,1,1, 0.207, 10509.352, 408.728, 52897.460 25/03/16,12:32:17,08,07,1, 11.9,1,1, 0.207, 10509.373, 408.741, 52897.390 25/03/16,12:32:17,09,07,1, 11.9,1,1, 0.207, 10509.386, 408.693, 52897.291 25/03/16,12:32:17,10,07,1, 11.9,1,1, 0.207, 10509.381, 408.721, 52897.427 25/03/16,12:32:17,11,07,1, 11.9,1,1, 0.207, 10509.353, 408.702, 52897.390 25/03/16,12:32:17,12,07,1, 11.9,1,1, 0.207, 10509.412, 408.697, 52897.344 25/03/16,12:32:17,13,07,1, 11.9,1,1, 0.207, 10509.413, 408.693, 52897.385 25/03/16,12:32:17,14,07,1, 11.9,1,1, 0.207, 10509.426, 408.712, 52897.346 25/03/16,12:32:17,15,07,1, 11.9,1,1, 0.207, 10509.406, 408.674, 52897.357 25/03/16,12:32:17,16,07,1, 11.9,1,1, 0.207, 10509.425, 408.680, 52897.337 25/03/16,12:32:17,17,07,1, 11.9,1,1, 0.207, 10509.406, 408.629, 52897.295 25/03/16,12:32:17,18,07,1, 11.9,1,1, 0.207, 10509.436, 408.657, 52897.315 25/03/16,12:32:17,19,07,1, 11.9,1,1, 0.207, 10509.410, 408.635, 52897.371 25/03/16,12:32:18,00,06,1, 11.8,1,1, 0.208, 10509.403, 408.635, 52897.371 25/03/16,12:32:18,01,06,1, 11.8,1,1, 0.208, 10509.448, 408.642, 52897.316 25/03/16,12:32:18,02,06,1, 11.8,1,1, 0.208, 10509.465, 408.625, 52897.342 25/03/16,12:32:18,03,06,1, 11.8,1,1, 0.208, 10509.480, 408.632, 52897.345 25/03/16,12:32:18,04,06,1, 11.8,1,1, 0.208, 10509.475, 408.628, 52897.291 25/03/16,12:32:18,05,06,1, 11.8,1,1, 0.208, 10509.464, 408.594, 52897.329 25/03/16,12:32:18,06,06,1, 11.8,1,1, 0.208, 10509.453, 408.612, 52897.351 25/03/16,12:32:18,07,06,1, 11.8,1,1, 0.208, 10509.453, 408.575, 52897.304 25/03/16,12:32:18,08,06,1, 11.8,1,1, 0.208, 10509.468, 408.574, 52897.339 25/03/16,12:32:18,09,06,1, 11.8,1,1, 0.208, 10509.460, 408.563, 52897.265 25/03/16,12:32:18,10,06,1, 11.8,1,1, 0.208, 10509.485, 408.593, 52897.348 25/03/16,12:32:18,11,06,1, 11.8,1,1, 0.208, 10509.463, 408.595, 52897.333 25/03/16,12:32:18,12,06,1, 11.8,1,1, 0.208, 10509.501, 408.570, 52897.264 25/03/16,12:32:18,13,06,1, 11.8,1,1, 0.208, 10509.485, 408.558, 52897.217 25/03/16,12:32:18,14,06,1, 11.8,1,1, 0.208, 10509.515, 408.561, 52897.203 25/03/16,12:32:18,15,06,1, 11.8,1,1, 0.208, 10509.501, 408.524, 52897.281 25/03/16,12:32:18,16,06,1, 11.8,1,1, 0.208, 10509.517, 408.523, 52897.246 25/03/16,12:32:18,17,06,1, 11.8,1,1, 0.208, 10509.496, 408.540, 52897.299 25/03/16,12:32:18,18,06,1, 11.8,1,1, 0.208, 10509.513, 408.539, 52897.322 25/03/16,12:32:18,19,06,1, 11.8,1,1, 0.208, 10509.504, 408.513, 52897.277 25/03/16,12:32:19,00,06,1, 11.9,1,1, 0.204, 10509.503, 408.513, 52897.277 25/03/16,12:32:19,01,06,1, 11.9,1,1, 0.204, 10509.526, 408.506, 52897.254 25/03/16,12:32:19,02,06,1, 11.9,1,1, 0.204, 10509.505, 408.488, 52897.228 25/03/16,12:32:19,03,06,1, 11.9,1,1, 0.204, 10509.537, 408.465, 52897.215 25/03/16,12:32:19,04,06,1, 11.9,1,1, 0.204, 10509.529, 408.466, 52897.243 25/03/16,12:32:19,05,06,1, 11.9,1,1, 0.204, 10509.504, 408.474, 52897.199 25/03/16,12:32:19,06,06,1, 11.9,1,1, 0.204, 10509.515, 408.490, 52897.255 25/03/16,12:32:19,07,06,1, 11.9,1,1, 0.204, 10509.526, 408.476, 52897.228 25/03/16,12:32:19,08,06,1, 11.9,1,1, 0.204, 10509.539, 408.461, 52897.259 25/03/16,12:32:19,09,06,1, 11.9,1,1, 0.204, 10509.547, 408.458, 52897.227 25/03/16,12:32:19,10,06,1, 11.9,1,1, 0.204, 10509.551, 408.426, 52897.206 25/03/16,12:32:19,11,06,1, 11.9,1,1, 0.204, 10509.523, 408.443, 52897.227 25/03/16,12:32:19,12,06,1, 11.9,1,1, 0.204, 10509.526, 408.426, 52897.257 25/03/16,12:32:19,13,06,1, 11.9,1,1, 0.204, 10509.552, 408.435, 52897.210 25/03/16,12:32:19,14,06,1, 11.9,1,1, 0.204, 10509.533, 408.402, 52897.208 25/03/16,12:32:19,15,06,1, 11.9,1,1, 0.204, 10509.554, 408.418, 52897.195 25/03/16,12:32:19,16,06,1, 11.9,1,1, 0.204, 10509.544, 408.435, 52897.152 25/03/16,12:32:19,17,06,1, 11.9,1,1, 0.204, 10509.570, 408.421, 52897.165 25/03/16,12:32:19,18,06,1, 11.9,1,1, 0.204, 10509.569, 408.401, 52897.224 25/03/16,12:32:19,19,06,1, 11.9,1,1, 0.204, 10509.596, 408.406, 52897.219 25/03/16,12:32:20,00,05,1, 11.9,1,1, 0.206, 10509.595, 408.406, 52897.219 25/03/16,12:32:20,01,05,1, 11.9,1,1, 0.206, 10509.569, 408.390, 52897.231 25/03/16,12:32:20,02,05,1, 11.9,1,1, 0.206, 10509.562, 408.382, 52897.191 25/03/16,12:32:20,03,05,1, 11.9,1,1, 0.206, 10509.582, 408.404, 52897.152 25/03/16,12:32:20,04,05,1, 11.9,1,1, 0.206, 10509.579, 408.376, 52897.194 25/03/16,12:32:20,05,05,1, 11.9,1,1, 0.206, 10509.588, 408.427, 52897.210 25/03/16,12:32:20,06,05,1, 11.9,1,1, 0.206, 10509.598, 408.371, 52897.131 25/03/16,12:32:20,07,05,1, 11.9,1,1, 0.206, 10509.604, 408.387, 52897.122 25/03/16,12:32:20,08,05,1, 11.9,1,1, 0.206, 10509.598, 408.331, 52897.084 25/03/16,12:32:20,09,05,1, 11.9,1,1, 0.206, 10509.598, 408.362, 52897.135 25/03/16,12:32:20,10,05,1, 11.9,1,1, 0.206, 10509.605, 408.327, 52897.165 25/03/16,12:32:20,11,05,1, 11.9,1,1, 0.206, 10509.628, 408.355, 52897.134 25/03/16,12:32:20,12,05,1, 11.9,1,1, 0.206, 10509.613, 408.355, 52897.169 25/03/16,12:32:20,13,05,1, 11.9,1,1, 0.206, 10509.607, 408.365, 52897.181 25/03/16,12:32:20,14,05,1, 11.9,1,1, 0.206, 10509.633, 408.343, 52897.217 25/03/16,12:32:20,15,05,1, 11.9,1,1, 0.206, 10509.635, 408.325, 52897.119 25/03/16,12:32:20,16,05,1, 11.9,1,1, 0.206, 10509.604, 408.306, 52897.100 25/03/16,12:32:20,17,05,1, 11.9,1,1, 0.206, 10509.632, 408.324, 52897.120 25/03/16,12:32:20,18,05,1, 11.9,1,1, 0.206, 10509.637, 408.311, 52897.133 25/03/16,12:32:20,19,05,1, 11.9,1,1, 0.206, 10509.647, 408.319, 52897.135 25/03/16,12:32:21,00,05,1, 11.9,1,1, 0.206, 10509.645, 408.319, 52897.135 25/03/16,12:32:21,01,05,1, 11.9,1,1, 0.206, 10509.676, 408.336, 52897.147 25/03/16,12:32:21,02,05,1, 11.9,1,1, 0.206, 10509.675, 408.298, 52897.118 25/03/16,12:32:21,03,05,1, 11.9,1,1, 0.206, 10509.695, 408.308, 52897.088 25/03/16,12:32:21,04,05,1, 11.9,1,1, 0.206, 10509.680, 408.268, 52897.081 25/03/16,12:32:21,05,05,1, 11.9,1,1, 0.206, 10509.702, 408.281, 52897.059 25/03/16,12:32:21,06,05,1, 11.9,1,1, 0.206, 10509.681, 408.249, 52897.091 25/03/16,12:32:21,07,05,1, 11.9,1,1, 0.206, 10509.696, 408.278, 52897.099 25/03/16,12:32:21,08,05,1, 11.9,1,1, 0.206, 10509.689, 408.242, 52897.114 25/03/16,12:32:21,09,05,1, 11.9,1,1, 0.206, 10509.707, 408.274, 52897.131 25/03/16,12:32:21,10,05,1, 11.9,1,1, 0.206, 10509.703, 408.236, 52897.083 25/03/16,12:32:21,11,05,1, 11.9,1,1, 0.206, 10509.718, 408.229, 52897.049 25/03/16,12:32:21,12,05,1, 11.9,1,1, 0.206, 10509.718, 408.230, 52897.018 25/03/16,12:32:21,13,05,1, 11.9,1,1, 0.206, 10509.717, 408.213, 52897.084 25/03/16,12:32:21,14,05,1, 11.9,1,1, 0.206, 10509.715, 408.208, 52897.060 25/03/16,12:32:21,15,05,1, 11.9,1,1, 0.206, 10509.716, 408.210, 52897.072 25/03/16,12:32:21,16,05,1, 11.9,1,1, 0.206, 10509.736, 408.213, 52897.063 25/03/16,12:32:21,17,05,1, 11.9,1,1, 0.206, 10509.731, 408.206, 52897.067 25/03/16,12:32:21,18,05,1, 11.9,1,1, 0.206, 10509.740, 408.215, 52897.055 25/03/16,12:32:21,19,05,1, 11.9,1,1, 0.206, 10509.749, 408.194, 52897.064 25/03/16,12:32:22,00,05,1, 11.9,1,1, 0.207, 10509.745, 408.194, 52897.064 25/03/16,12:32:22,01,05,1, 11.9,1,1, 0.207, 10509.736, 408.187, 52897.082 25/03/16,12:32:22,02,05,1, 11.9,1,1, 0.207, 10509.746, 408.151, 52897.018 25/03/16,12:32:22,03,05,1, 11.9,1,1, 0.207, 10509.724, 408.143, 52896.971 25/03/16,12:32:22,04,05,1, 11.9,1,1, 0.207, 10509.738, 408.142, 52896.952 25/03/16,12:32:22,05,05,1, 11.9,1,1, 0.207, 10509.749, 408.133, 52896.960 25/03/16,12:32:22,06,05,1, 11.9,1,1, 0.207, 10509.762, 408.184, 52897.044 25/03/16,12:32:22,07,05,1, 11.9,1,1, 0.207, 10509.776, 408.144, 52897.100 25/03/16,12:32:22,08,05,1, 11.9,1,1, 0.207, 10509.786, 408.135, 52897.009 25/03/16,12:32:22,09,05,1, 11.9,1,1, 0.207, 10509.788, 408.107, 52896.913 25/03/16,12:32:22,10,05,1, 11.9,1,1, 0.207, 10509.794, 408.104, 52896.957 25/03/16,12:32:22,11,05,1, 11.9,1,1, 0.207, 10509.792, 408.095, 52896.945 25/03/16,12:32:22,12,05,1, 11.9,1,1, 0.207, 10509.802, 408.101, 52896.904 25/03/16,12:32:22,13,05,1, 11.9,1,1, 0.207, 10509.814, 408.065, 52896.940 25/03/16,12:32:22,14,05,1, 11.9,1,1, 0.207, 10509.812, 408.115, 52896.983 25/03/16,12:32:22,15,05,1, 11.9,1,1, 0.207, 10509.786, 408.042, 52896.753 25/03/16,12:32:22,16,05,1, 11.9,1,1, 0.207, 10509.801, 408.102, 52897.064 25/03/16,12:32:22,17,05,1, 11.9,1,1, 0.207, 10509.802, 408.104, 52897.101 25/03/16,12:32:22,18,05,1, 11.9,1,1, 0.207, 10509.851, 408.059, 52896.963 25/03/16,12:32:22,19,05,1, 11.9,1,1, 0.207, 10509.827, 408.028, 52896.970 25/03/16,12:32:23,00,06,1, 11.9,1,1, 0.203, 10509.820, 408.028, 52896.970 25/03/16,12:32:23,01,06,1, 11.9,1,1, 0.203, 10509.805, 408.003, 52896.940 25/03/16,12:32:23,02,06,1, 11.9,1,1, 0.203, 10509.844, 408.031, 52896.970 25/03/16,12:32:23,03,06,1, 11.9,1,1, 0.203, 10509.833, 408.043, 52896.958 25/03/16,12:32:23,04,06,1, 11.9,1,1, 0.203, 10509.872, 408.053, 52896.905 25/03/16,12:32:23,05,06,1, 11.9,1,1, 0.203, 10509.835, 408.014, 52896.860 25/03/16,12:32:23,06,06,1, 11.9,1,1, 0.203, 10509.858, 408.025, 52896.914 25/03/16,12:32:23,07,06,1, 11.9,1,1, 0.203, 10509.824, 408.005, 52896.923 25/03/16,12:32:23,08,06,1, 11.9,1,1, 0.203, 10509.836, 407.977, 52896.928 25/03/16,12:32:23,09,06,1, 11.9,1,1, 0.203, 10509.851, 407.971, 52896.952 25/03/16,12:32:23,10,06,1, 11.9,1,1, 0.203, 10509.842, 407.992, 52896.965 25/03/16,12:32:23,11,06,1, 11.9,1,1, 0.203, 10509.869, 407.971, 52896.960 25/03/16,12:32:23,12,06,1, 11.9,1,1, 0.203, 10509.878, 407.985, 52896.867 25/03/16,12:32:23,13,06,1, 11.9,1,1, 0.203, 10509.863, 407.969, 52896.936 25/03/16,12:32:23,14,06,1, 11.9,1,1, 0.203, 10509.875, 407.970, 52896.903 25/03/16,12:32:23,15,06,1, 11.9,1,1, 0.203, 10509.880, 407.938, 52896.834 25/03/16,12:32:23,16,06,1, 11.9,1,1, 0.203, 10509.878, 407.943, 52896.876 25/03/16,12:32:23,17,06,1, 11.9,1,1, 0.203, 10509.864, 407.926, 52896.848 25/03/16,12:32:23,18,06,1, 11.9,1,1, 0.203, 10509.858, 407.936, 52896.836 25/03/16,12:32:23,19,06,1, 11.9,1,1, 0.203, 10509.886, 407.921, 52896.821 25/03/16,12:32:24,00,05,1, 12.0,1,1, 0.201, 10509.878, 407.921, 52896.821 25/03/16,12:32:24,01,05,1, 12.0,1,1, 0.201, 10509.902, 407.916, 52896.879 25/03/16,12:32:24,02,05,1, 12.0,1,1, 0.201, 10509.907, 407.924, 52896.927 25/03/16,12:32:24,03,05,1, 12.0,1,1, 0.201, 10509.880, 407.900, 52896.857 25/03/16,12:32:24,04,05,1, 12.0,1,1, 0.201, 10509.909, 407.895, 52896.890 25/03/16,12:32:24,05,05,1, 12.0,1,1, 0.201, 10509.895, 407.856, 52896.838 25/03/16,12:32:24,06,05,1, 12.0,1,1, 0.201, 10509.909, 407.879, 52896.780 25/03/16,12:32:24,07,05,1, 12.0,1,1, 0.201, 10509.895, 407.877, 52896.885 25/03/16,12:32:24,08,05,1, 12.0,1,1, 0.201, 10509.917, 407.869, 52896.802 25/03/16,12:32:24,09,05,1, 12.0,1,1, 0.201, 10509.914, 407.859, 52896.825 25/03/16,12:32:24,10,05,1, 12.0,1,1, 0.201, 10509.915, 407.874, 52896.906 25/03/16,12:32:24,11,05,1, 12.0,1,1, 0.201, 10509.932, 407.853, 52896.851 25/03/16,12:32:24,12,05,1, 12.0,1,1, 0.201, 10509.942, 407.850, 52896.815 25/03/16,12:32:24,13,05,1, 12.0,1,1, 0.201, 10509.952, 407.842, 52896.809 25/03/16,12:32:24,14,05,1, 12.0,1,1, 0.201, 10509.928, 407.847, 52896.812 25/03/16,12:32:24,15,05,1, 12.0,1,1, 0.201, 10509.925, 407.837, 52896.852 25/03/16,12:32:24,16,05,1, 12.0,1,1, 0.201, 10509.949, 407.835, 52896.854 25/03/16,12:32:24,17,05,1, 12.0,1,1, 0.201, 10509.945, 407.844, 52896.874 25/03/16,12:32:24,18,05,1, 12.0,1,1, 0.201, 10509.977, 407.822, 52896.840 25/03/16,12:32:24,19,05,1, 12.0,1,1, 0.201, 10509.964, 407.818, 52896.816 25/03/16,12:32:25,00,06,1, 11.9,1,1, 0.204, 10509.962, 407.818, 52896.816 25/03/16,12:32:25,01,06,1, 11.9,1,1, 0.204, 10509.966, 407.811, 52896.717 25/03/16,12:32:25,02,06,1, 11.9,1,1, 0.204, 10509.993, 407.773, 52896.782 25/03/16,12:32:25,03,06,1, 11.9,1,1, 0.204, 10509.958, 407.768, 52896.699 25/03/16,12:32:25,04,06,1, 11.9,1,1, 0.204, 10509.981, 407.766, 52896.745 25/03/16,12:32:25,05,06,1, 11.9,1,1, 0.204, 10509.993, 407.787, 52896.757 25/03/16,12:32:25,06,06,1, 11.9,1,1, 0.204, 10510.009, 407.789, 52896.669 25/03/16,12:32:25,07,06,1, 11.9,1,1, 0.204, 10509.990, 407.780, 52896.778 25/03/16,12:32:25,08,06,1, 11.9,1,1, 0.204, 10510.015, 407.779, 52896.820 25/03/16,12:32:25,09,06,1, 11.9,1,1, 0.204, 10510.003, 407.756, 52896.837 25/03/16,12:32:25,10,06,1, 11.9,1,1, 0.204, 10510.001, 407.749, 52896.734 25/03/16,12:32:25,11,06,1, 11.9,1,1, 0.204, 10510.003, 407.732, 52896.690 25/03/16,12:32:25,12,06,1, 11.9,1,1, 0.204, 10509.999, 407.741, 52896.721 25/03/16,12:32:25,13,06,1, 11.9,1,1, 0.204, 10509.996, 407.718, 52896.748 25/03/16,12:32:25,14,06,1, 11.9,1,1, 0.204, 10510.025, 407.729, 52896.764 25/03/16,12:32:25,15,06,1, 11.9,1,1, 0.204, 10510.020, 407.745, 52896.783 25/03/16,12:32:25,16,06,1, 11.9,1,1, 0.204, 10510.046, 407.733, 52896.765 25/03/16,12:32:25,17,06,1, 11.9,1,1, 0.204, 10510.029, 407.747, 52896.775 25/03/16,12:32:25,18,06,1, 11.9,1,1, 0.204, 10510.048, 407.697, 52896.651 25/03/16,12:32:25,19,06,1, 11.9,1,1, 0.204, 10510.042, 407.705, 52896.705 25/03/16,12:32:26,00,05,1, 11.9,1,1, 0.204, 10510.037, 407.705, 52896.705 25/03/16,12:32:26,01,05,1, 11.9,1,1, 0.204, 10510.045, 407.702, 52896.668 25/03/16,12:32:26,02,05,1, 11.9,1,1, 0.204, 10510.072, 407.685, 52896.673 25/03/16,12:32:26,03,05,1, 11.9,1,1, 0.204, 10510.052, 407.699, 52896.690 25/03/16,12:32:26,04,05,1, 11.9,1,1, 0.204, 10510.044, 407.707, 52896.737 25/03/16,12:32:26,05,05,1, 11.9,1,1, 0.204, 10510.081, 407.695, 52896.645 25/03/16,12:32:26,06,05,1, 11.9,1,1, 0.204, 10510.056, 407.666, 52896.697 25/03/16,12:32:26,07,05,1, 11.9,1,1, 0.204, 10510.074, 407.670, 52896.647 25/03/16,12:32:26,08,05,1, 11.9,1,1, 0.204, 10510.082, 407.648, 52896.684 25/03/16,12:32:26,09,05,1, 11.9,1,1, 0.204, 10510.073, 407.665, 52896.721 25/03/16,12:32:26,10,05,1, 11.9,1,1, 0.204, 10510.086, 407.650, 52896.662 25/03/16,12:32:26,11,05,1, 11.9,1,1, 0.204, 10510.091, 407.671, 52896.754 25/03/16,12:32:26,12,05,1, 11.9,1,1, 0.204, 10510.111, 407.629, 52896.615 25/03/16,12:32:26,13,05,1, 11.9,1,1, 0.204, 10510.099, 407.642, 52896.689 25/03/16,12:32:26,14,05,1, 11.9,1,1, 0.204, 10510.080, 407.645, 52896.628 25/03/16,12:32:26,15,05,1, 11.9,1,1, 0.204, 10510.103, 407.632, 52896.622 25/03/16,12:32:26,16,05,1, 11.9,1,1, 0.204, 10510.078, 407.608, 52896.677 25/03/16,12:32:26,17,05,1, 11.9,1,1, 0.204, 10510.100, 407.629, 52896.685 25/03/16,12:32:26,18,05,1, 11.9,1,1, 0.204, 10510.071, 407.573, 52896.671 25/03/16,12:32:26,19,05,1, 11.9,1,1, 0.204, 10510.131, 407.611, 52896.606 25/03/16,12:32:27,00,06,1, 11.9,1,1, 0.211, 10510.129, 407.611, 52896.606 25/03/16,12:32:27,01,06,1, 11.9,1,1, 0.211, 10510.124, 407.609, 52896.674 25/03/16,12:32:27,02,06,1, 11.9,1,1, 0.211, 10510.138, 407.587, 52896.648 25/03/16,12:32:27,03,06,1, 11.9,1,1, 0.211, 10510.123, 407.587, 52896.630 25/03/16,12:32:27,04,06,1, 11.9,1,1, 0.211, 10510.104, 407.553, 52896.569 25/03/16,12:32:27,05,06,1, 11.9,1,1, 0.211, 10510.157, 407.536, 52896.580 25/03/16,12:32:27,06,06,1, 11.9,1,1, 0.211, 10510.118, 407.519, 52896.590 25/03/16,12:32:27,07,06,1, 11.9,1,1, 0.211, 10510.129, 407.546, 52896.592 25/03/16,12:32:27,08,06,1, 11.9,1,1, 0.211, 10510.130, 407.517, 52896.627 25/03/16,12:32:27,09,06,1, 11.9,1,1, 0.211, 10510.152, 407.558, 52896.698 25/03/16,12:32:27,10,06,1, 11.9,1,1, 0.211, 10510.140, 407.510, 52896.650 25/03/16,12:32:27,11,06,1, 11.9,1,1, 0.211, 10510.162, 407.559, 52896.633 25/03/16,12:32:27,12,06,1, 11.9,1,1, 0.211, 10510.172, 407.513, 52896.616 25/03/16,12:32:27,13,06,1, 11.9,1,1, 0.211, 10510.161, 407.511, 52896.551 25/03/16,12:32:27,14,06,1, 11.9,1,1, 0.211, 10510.143, 407.481, 52896.598 25/03/16,12:32:27,15,06,1, 11.9,1,1, 0.211, 10510.163, 407.495, 52896.634 25/03/16,12:32:27,16,06,1, 11.9,1,1, 0.211, 10510.156, 407.490, 52896.582 25/03/16,12:32:27,17,06,1, 11.9,1,1, 0.211, 10510.196, 407.501, 52896.669 25/03/16,12:32:27,18,06,1, 11.9,1,1, 0.211, 10510.171, 407.477, 52896.579 25/03/16,12:32:27,19,06,1, 11.9,1,1, 0.211, 10510.183, 407.515, 52896.601 25/03/16,12:32:28,00,05,1, 11.9,1,1, 0.207, 10510.179, 407.515, 52896.601 25/03/16,12:32:28,01,05,1, 11.9,1,1, 0.207, 10510.174, 407.476, 52896.547 25/03/16,12:32:28,02,05,1, 11.9,1,1, 0.207, 10510.180, 407.458, 52896.529 25/03/16,12:32:28,03,05,1, 11.9,1,1, 0.207, 10510.170, 407.463, 52896.518 25/03/16,12:32:28,04,05,1, 11.9,1,1, 0.207, 10510.187, 407.469, 52896.593 25/03/16,12:32:28,05,05,1, 11.9,1,1, 0.207, 10510.218, 407.476, 52896.572 25/03/16,12:32:28,06,05,1, 11.9,1,1, 0.207, 10510.203, 407.468, 52896.565 25/03/16,12:32:28,07,05,1, 11.9,1,1, 0.207, 10510.199, 407.474, 52896.561 25/03/16,12:32:28,08,05,1, 11.9,1,1, 0.207, 10510.215, 407.451, 52896.462 25/03/16,12:32:28,09,05,1, 11.9,1,1, 0.207, 10510.195, 407.456, 52896.602 25/03/16,12:32:28,10,05,1, 11.9,1,1, 0.207, 10510.220, 407.405, 52896.528 25/03/16,12:32:28,11,05,1, 11.9,1,1, 0.207, 10510.189, 407.416, 52896.563 25/03/16,12:32:28,12,05,1, 11.9,1,1, 0.207, 10510.194, 407.390, 52896.443 25/03/16,12:32:28,13,05,1, 11.9,1,1, 0.207, 10510.196, 407.418, 52896.539 25/03/16,12:32:28,14,05,1, 11.9,1,1, 0.207, 10510.192, 407.404, 52896.523 25/03/16,12:32:28,15,05,1, 11.9,1,1, 0.207, 10510.250, 407.396, 52896.499 25/03/16,12:32:28,16,05,1, 11.9,1,1, 0.207, 10510.240, 407.412, 52896.547 25/03/16,12:32:28,17,05,1, 11.9,1,1, 0.207, 10510.210, 407.393, 52896.489 25/03/16,12:32:28,18,05,1, 11.9,1,1, 0.207, 10510.231, 407.369, 52896.491 25/03/16,12:32:28,19,05,1, 11.9,1,1, 0.207, 10510.214, 407.380, 52896.531 25/03/16,12:32:29,00,06,1, 11.9,1,1, 0.201, 10510.212, 407.380, 52896.531 25/03/16,12:32:29,01,06,1, 11.9,1,1, 0.201, 10510.235, 407.371, 52896.502 25/03/16,12:32:29,02,06,1, 11.9,1,1, 0.201, 10510.259, 407.369, 52896.446 25/03/16,12:32:29,03,06,1, 11.9,1,1, 0.201, 10510.257, 407.369, 52896.526 25/03/16,12:32:29,04,06,1, 11.9,1,1, 0.201, 10510.262, 407.403, 52896.536 25/03/16,12:32:29,05,06,1, 11.9,1,1, 0.201, 10510.241, 407.349, 52896.464 25/03/16,12:32:29,06,06,1, 11.9,1,1, 0.201, 10510.269, 407.370, 52896.522 25/03/16,12:32:29,07,06,1, 11.9,1,1, 0.201, 10510.263, 407.332, 52896.462 25/03/16,12:32:29,08,06,1, 11.9,1,1, 0.201, 10510.258, 407.342, 52896.431 25/03/16,12:32:29,09,06,1, 11.9,1,1, 0.201, 10510.251, 407.348, 52896.411 25/03/16,12:32:29,10,06,1, 11.9,1,1, 0.201, 10510.248, 407.317, 52896.305 25/03/16,12:32:29,11,06,1, 11.9,1,1, 0.201, 10510.262, 407.331, 52896.525 25/03/16,12:32:29,12,06,1, 11.9,1,1, 0.201, 10510.292, 407.330, 52896.451 25/03/16,12:32:29,13,06,1, 11.9,1,1, 0.201, 10510.284, 407.301, 52896.394 25/03/16,12:32:29,14,06,1, 11.9,1,1, 0.201, 10510.263, 407.323, 52896.402 25/03/16,12:32:29,15,06,1, 11.9,1,1, 0.201, 10510.284, 407.291, 52896.372 25/03/16,12:32:29,16,06,1, 11.9,1,1, 0.201, 10510.288, 407.295, 52896.460 25/03/16,12:32:29,17,06,1, 11.9,1,1, 0.201, 10510.283, 407.286, 52896.421 25/03/16,12:32:29,18,06,1, 11.9,1,1, 0.201, 10510.291, 407.303, 52896.436 25/03/16,12:32:29,19,06,1, 11.9,1,1, 0.201, 10510.296, 407.288, 52896.460 25/03/16,12:32:30,00,06,1, 11.9,1,1, 0.202, 10510.296, 407.288, 52896.460 25/03/16,12:32:30,01,06,1, 11.9,1,1, 0.202, 10510.313, 407.288, 52896.449 25/03/16,12:32:30,02,06,1, 11.9,1,1, 0.202, 10510.316, 407.310, 52896.377 25/03/16,12:32:30,03,06,1, 11.9,1,1, 0.202, 10510.285, 407.242, 52896.379 25/03/16,12:32:30,04,06,1, 11.9,1,1, 0.202, 10510.297, 407.262, 52896.369 25/03/16,12:32:30,05,06,1, 11.9,1,1, 0.202, 10510.322, 407.238, 52896.445 25/03/16,12:32:30,06,06,1, 11.9,1,1, 0.202, 10510.325, 407.269, 52896.423 25/03/16,12:32:30,07,06,1, 11.9,1,1, 0.202, 10510.307, 407.243, 52896.351 25/03/16,12:32:30,08,06,1, 11.9,1,1, 0.202, 10510.356, 407.256, 52896.401 25/03/16,12:32:30,09,06,1, 11.9,1,1, 0.202, 10510.321, 407.256, 52896.390 25/03/16,12:32:30,10,06,1, 11.9,1,1, 0.202, 10510.320, 407.274, 52896.415 25/03/16,12:32:30,11,06,1, 11.9,1,1, 0.202, 10510.351, 407.220, 52896.353 25/03/16,12:32:30,12,06,1, 11.9,1,1, 0.202, 10510.362, 407.238, 52896.369 25/03/16,12:32:30,13,06,1, 11.9,1,1, 0.202, 10510.355, 407.183, 52896.327 25/03/16,12:32:30,14,06,1, 11.9,1,1, 0.202, 10510.342, 407.228, 52896.357 25/03/16,12:32:30,15,06,1, 11.9,1,1, 0.202, 10510.313, 407.226, 52896.432 25/03/16,12:32:30,16,06,1, 11.9,1,1, 0.202, 10510.375, 407.236, 52896.331 25/03/16,12:32:30,17,06,1, 11.9,1,1, 0.202, 10510.380, 407.229, 52896.367 25/03/16,12:32:30,18,06,1, 11.9,1,1, 0.202, 10510.371, 407.251, 52896.339 25/03/16,12:32:30,19,06,1, 11.9,1,1, 0.202, 10510.379, 407.208, 52896.326 25/03/16,12:32:31,00,06,1, 12.0,1,1, 0.204, 10510.379, 407.208, 52896.326 25/03/16,12:32:31,01,06,1, 12.0,1,1, 0.204, 10510.390, 407.216, 52896.311 25/03/16,12:32:31,02,06,1, 12.0,1,1, 0.204, 10510.378, 407.207, 52896.267 25/03/16,12:32:31,03,06,1, 12.0,1,1, 0.204, 10510.371, 407.152, 52896.295 25/03/16,12:32:31,04,06,1, 12.0,1,1, 0.204, 10510.375, 407.216, 52896.363 25/03/16,12:32:31,05,06,1, 12.0,1,1, 0.204, 10510.386, 407.200, 52896.294 25/03/16,12:32:31,06,06,1, 12.0,1,1, 0.204, 10510.405, 407.220, 52896.365 25/03/16,12:32:31,07,06,1, 12.0,1,1, 0.204, 10510.397, 407.200, 52896.351 25/03/16,12:32:31,08,06,1, 12.0,1,1, 0.204, 10510.408, 407.202, 52896.339 25/03/16,12:32:31,09,06,1, 12.0,1,1, 0.204, 10510.409, 407.173, 52896.272 25/03/16,12:32:31,10,06,1, 12.0,1,1, 0.204, 10510.416, 407.200, 52896.293 25/03/16,12:32:31,11,06,1, 12.0,1,1, 0.204, 10510.399, 407.153, 52896.342 25/03/16,12:32:31,12,06,1, 12.0,1,1, 0.204, 10510.438, 407.181, 52896.350 25/03/16,12:32:31,13,06,1, 12.0,1,1, 0.204, 10510.409, 407.144, 52896.307 25/03/16,12:32:31,14,06,1, 12.0,1,1, 0.204, 10510.419, 407.179, 52896.301 25/03/16,12:32:31,15,06,1, 12.0,1,1, 0.204, 10510.420, 407.160, 52896.230 25/03/16,12:32:31,16,06,1, 12.0,1,1, 0.204, 10510.435, 407.181, 52896.217 25/03/16,12:32:31,17,06,1, 12.0,1,1, 0.204, 10510.438, 407.154, 52896.316 25/03/16,12:32:31,18,06,1, 12.0,1,1, 0.204, 10510.436, 407.159, 52896.294 25/03/16,12:32:31,19,06,1, 12.0,1,1, 0.204, 10510.442, 407.141, 52896.268 25/03/16,12:32:32,00,06,1, 11.9,1,1, 0.206, 10510.437, 407.141, 52896.268 25/03/16,12:32:32,01,06,1, 11.9,1,1, 0.206, 10510.445, 407.154, 52896.253 25/03/16,12:32:32,02,06,1, 11.9,1,1, 0.206, 10510.465, 407.168, 52896.306 25/03/16,12:32:32,03,06,1, 11.9,1,1, 0.206, 10510.428, 407.158, 52896.452 25/03/16,12:32:32,04,06,1, 11.9,1,1, 0.206, 10510.462, 407.172, 52896.359 25/03/16,12:32:32,05,06,1, 11.9,1,1, 0.206, 10510.479, 407.142, 52896.292 25/03/16,12:32:32,06,06,1, 11.9,1,1, 0.206, 10510.468, 407.147, 52896.242 25/03/16,12:32:32,07,06,1, 11.9,1,1, 0.206, 10510.490, 407.121, 52896.281 25/03/16,12:32:32,08,06,1, 11.9,1,1, 0.206, 10510.463, 407.105, 52896.171 25/03/16,12:32:32,09,06,1, 11.9,1,1, 0.206, 10510.470, 407.108, 52896.226 25/03/16,12:32:32,10,06,1, 11.9,1,1, 0.206, 10510.483, 407.117, 52896.254 25/03/16,12:32:32,11,06,1, 11.9,1,1, 0.206, 10510.476, 407.117, 52896.218 25/03/16,12:32:32,12,06,1, 11.9,1,1, 0.206, 10510.499, 407.131, 52896.257 25/03/16,12:32:32,13,06,1, 11.9,1,1, 0.206, 10510.515, 407.109, 52896.237 25/03/16,12:32:32,14,06,1, 11.9,1,1, 0.206, 10510.508, 407.109, 52896.206 25/03/16,12:32:32,15,06,1, 11.9,1,1, 0.206, 10510.496, 407.105, 52896.209 25/03/16,12:32:32,16,06,1, 11.9,1,1, 0.206, 10510.522, 407.089, 52896.138 25/03/16,12:32:32,17,06,1, 11.9,1,1, 0.206, 10510.510, 407.088, 52896.203 25/03/16,12:32:32,18,06,1, 11.9,1,1, 0.206, 10510.527, 407.101, 52896.179 25/03/16,12:32:32,19,06,1, 11.9,1,1, 0.206, 10510.511, 407.085, 52896.205 25/03/16,12:32:33,00,06,1, 11.9,1,1, 0.204, 10510.504, 407.085, 52896.205 25/03/16,12:32:33,01,06,1, 11.9,1,1, 0.204, 10510.538, 407.084, 52896.170 25/03/16,12:32:33,02,06,1, 11.9,1,1, 0.204, 10510.559, 407.084, 52896.152 25/03/16,12:32:33,03,06,1, 11.9,1,1, 0.204, 10510.552, 407.076, 52896.180 25/03/16,12:32:33,04,06,1, 11.9,1,1, 0.204, 10510.536, 407.059, 52896.183 25/03/16,12:32:33,05,06,1, 11.9,1,1, 0.204, 10510.533, 407.045, 52896.117 25/03/16,12:32:33,06,06,1, 11.9,1,1, 0.204, 10510.547, 407.053, 52896.177 25/03/16,12:32:33,07,06,1, 11.9,1,1, 0.204, 10510.544, 407.050, 52896.144 25/03/16,12:32:33,08,06,1, 11.9,1,1, 0.204, 10510.561, 407.061, 52896.134 25/03/16,12:32:33,09,06,1, 11.9,1,1, 0.204, 10510.542, 407.071, 52896.179 25/03/16,12:32:33,10,06,1, 11.9,1,1, 0.204, 10510.562, 407.044, 52896.217 25/03/16,12:32:33,11,06,1, 11.9,1,1, 0.204, 10510.572, 407.076, 52896.209 25/03/16,12:32:33,12,06,1, 11.9,1,1, 0.204, 10510.582, 407.059, 52896.196 25/03/16,12:32:33,13,06,1, 11.9,1,1, 0.204, 10510.563, 407.031, 52896.135 25/03/16,12:32:33,14,06,1, 11.9,1,1, 0.204, 10510.585, 407.017, 52896.189 25/03/16,12:32:33,15,06,1, 11.9,1,1, 0.204, 10510.564, 407.037, 52896.166 25/03/16,12:32:33,16,06,1, 11.9,1,1, 0.204, 10510.585, 407.031, 52896.154 25/03/16,12:32:33,17,06,1, 11.9,1,1, 0.204, 10510.597, 407.035, 52896.149 25/03/16,12:32:33,18,06,1, 11.9,1,1, 0.204, 10510.595, 407.041, 52896.153 25/03/16,12:32:33,19,06,1, 11.9,1,1, 0.204, 10510.625, 407.043, 52896.194 25/03/16,12:32:34,00,06,1, 11.9,1,1, 0.205, 10510.621, 407.043, 52896.194 25/03/16,12:32:34,01,06,1, 11.9,1,1, 0.205, 10510.627, 407.029, 52896.109 25/03/16,12:32:34,02,06,1, 11.9,1,1, 0.205, 10510.597, 406.993, 52896.099 25/03/16,12:32:34,03,06,1, 11.9,1,1, 0.205, 10510.627, 406.989, 52896.079 25/03/16,12:32:34,04,06,1, 11.9,1,1, 0.205, 10510.628, 406.968, 52896.128 25/03/16,12:32:34,05,06,1, 11.9,1,1, 0.205, 10510.612, 407.013, 52896.129 25/03/16,12:32:34,06,06,1, 11.9,1,1, 0.205, 10510.609, 407.029, 52896.149 25/03/16,12:32:34,07,06,1, 11.9,1,1, 0.205, 10510.645, 407.017, 52896.138 25/03/16,12:32:34,08,06,1, 11.9,1,1, 0.205, 10510.635, 407.002, 52896.177 25/03/16,12:32:34,09,06,1, 11.9,1,1, 0.205, 10510.628, 407.003, 52896.061 25/03/16,12:32:34,10,06,1, 11.9,1,1, 0.205, 10510.614, 406.978, 52896.067 25/03/16,12:32:34,11,06,1, 11.9,1,1, 0.205, 10510.634, 406.989, 52896.108 25/03/16,12:32:34,12,06,1, 11.9,1,1, 0.205, 10510.631, 406.957, 52896.119 25/03/16,12:32:34,13,06,1, 11.9,1,1, 0.205, 10510.649, 407.002, 52896.137 25/03/16,12:32:34,14,06,1, 11.9,1,1, 0.205, 10510.665, 406.977, 52896.141 25/03/16,12:32:34,15,06,1, 11.9,1,1, 0.205, 10510.663, 406.994, 52896.099 25/03/16,12:32:34,16,06,1, 11.9,1,1, 0.205, 10510.654, 406.966, 52896.066 25/03/16,12:32:34,17,06,1, 11.9,1,1, 0.205, 10510.672, 407.008, 52896.078 25/03/16,12:32:34,18,06,1, 11.9,1,1, 0.205, 10510.661, 406.965, 52896.074 25/03/16,12:32:34,19,06,1, 11.9,1,1, 0.205, 10510.654, 406.977, 52896.058 25/03/16,12:32:35,00,06,1, 11.9,1,1, 0.201, 10510.654, 406.977, 52896.058 25/03/16,12:32:35,01,06,1, 11.9,1,1, 0.201, 10510.669, 406.965, 52896.071 25/03/16,12:32:35,02,06,1, 11.9,1,1, 0.201, 10510.676, 406.958, 52896.055 25/03/16,12:32:35,03,06,1, 11.9,1,1, 0.201, 10510.674, 406.966, 52896.087 25/03/16,12:32:35,04,06,1, 11.9,1,1, 0.201, 10510.693, 406.943, 52895.993 25/03/16,12:32:35,05,06,1, 11.9,1,1, 0.201, 10510.702, 406.979, 52896.057 25/03/16,12:32:35,06,06,1, 11.9,1,1, 0.201, 10510.714, 406.942, 52896.039 25/03/16,12:32:35,07,06,1, 11.9,1,1, 0.201, 10510.701, 406.970, 52896.114 25/03/16,12:32:35,08,06,1, 11.9,1,1, 0.201, 10510.701, 406.951, 52896.061 25/03/16,12:32:35,09,06,1, 11.9,1,1, 0.201, 10510.713, 406.945, 52896.046 25/03/16,12:32:35,10,06,1, 11.9,1,1, 0.201, 10510.679, 406.917, 52896.058 25/03/16,12:32:35,11,06,1, 11.9,1,1, 0.201, 10510.723, 406.940, 52895.976 25/03/16,12:32:35,12,06,1, 11.9,1,1, 0.201, 10510.716, 406.947, 52896.118 25/03/16,12:32:35,13,06,1, 11.9,1,1, 0.201, 10510.710, 406.979, 52895.971 25/03/16,12:32:35,14,06,1, 11.9,1,1, 0.201, 10510.754, 406.948, 52896.133 25/03/16,12:32:35,15,06,1, 11.9,1,1, 0.201, 10510.764, 406.961, 52896.042 25/03/16,12:32:35,16,06,1, 11.9,1,1, 0.201, 10510.744, 406.934, 52896.062 25/03/16,12:32:35,17,06,1, 11.9,1,1, 0.201, 10510.732, 406.929, 52895.984 25/03/16,12:32:35,18,06,1, 11.9,1,1, 0.201, 10510.742, 406.921, 52896.001 25/03/16,12:32:35,19,06,1, 11.9,1,1, 0.201, 10510.745, 406.927, 52895.995 25/03/16,12:32:36,00,06,1, 11.9,1,1, 0.205, 10510.738, 406.927, 52895.995 25/03/16,12:32:36,01,06,1, 11.9,1,1, 0.205, 10510.786, 406.950, 52896.044 25/03/16,12:32:36,02,06,1, 11.9,1,1, 0.205, 10510.763, 406.914, 52896.069 25/03/16,12:32:36,03,06,1, 11.9,1,1, 0.205, 10510.775, 406.940, 52896.024 25/03/16,12:32:36,04,06,1, 11.9,1,1, 0.205, 10510.774, 406.922, 52895.976 25/03/16,12:32:36,05,06,1, 11.9,1,1, 0.205, 10510.753, 406.961, 52895.968 25/03/16,12:32:36,06,06,1, 11.9,1,1, 0.205, 10510.743, 406.930, 52895.852 25/03/16,12:32:36,07,06,1, 11.9,1,1, 0.205, 10510.792, 406.914, 52896.008 25/03/16,12:32:36,08,06,1, 11.9,1,1, 0.205, 10510.789, 406.904, 52895.976 25/03/16,12:32:36,09,06,1, 11.9,1,1, 0.205, 10510.788, 406.924, 52895.949 25/03/16,12:32:36,10,06,1, 11.9,1,1, 0.205, 10510.768, 406.900, 52895.914 25/03/16,12:32:36,11,06,1, 11.9,1,1, 0.205, 10510.799, 406.916, 52895.974 25/03/16,12:32:36,12,06,1, 11.9,1,1, 0.205, 10510.785, 406.892, 52895.984 25/03/16,12:32:36,13,06,1, 11.9,1,1, 0.205, 10510.806, 406.913, 52895.955 25/03/16,12:32:36,14,06,1, 11.9,1,1, 0.205, 10510.791, 406.882, 52896.021 25/03/16,12:32:36,15,06,1, 11.9,1,1, 0.205, 10510.788, 406.882, 52896.017 25/03/16,12:32:36,16,06,1, 11.9,1,1, 0.205, 10510.812, 406.905, 52895.911 25/03/16,12:32:36,17,06,1, 11.9,1,1, 0.205, 10510.803, 406.908, 52895.917 25/03/16,12:32:36,18,06,1, 11.9,1,1, 0.205, 10510.820, 406.894, 52895.903 25/03/16,12:32:36,19,06,1, 11.9,1,1, 0.205, 10510.822, 406.927, 52895.976 25/03/16,12:32:37,00,06,1, 11.9,1,1, 0.209, 10510.821, 406.927, 52895.976 25/03/16,12:32:37,01,06,1, 11.9,1,1, 0.209, 10510.834, 406.904, 52896.012 25/03/16,12:32:37,02,06,1, 11.9,1,1, 0.209, 10510.830, 406.886, 52895.967 25/03/16,12:32:37,03,06,1, 11.9,1,1, 0.209, 10510.823, 406.890, 52895.940 25/03/16,12:32:37,04,06,1, 11.9,1,1, 0.209, 10510.838, 406.847, 52895.890 25/03/16,12:32:37,05,06,1, 11.9,1,1, 0.209, 10510.835, 406.884, 52895.867 25/03/16,12:32:37,06,06,1, 11.9,1,1, 0.209, 10510.856, 406.869, 52895.922 25/03/16,12:32:37,07,06,1, 11.9,1,1, 0.209, 10510.830, 406.911, 52895.950 25/03/16,12:32:37,08,06,1, 11.9,1,1, 0.209, 10510.899, 406.887, 52895.911 25/03/16,12:32:37,09,06,1, 11.9,1,1, 0.209, 10510.879, 406.919, 52896.017 25/03/16,12:32:37,10,06,1, 11.9,1,1, 0.209, 10510.877, 406.912, 52895.956 25/03/16,12:32:37,11,06,1, 11.9,1,1, 0.209, 10510.880, 406.894, 52895.927 25/03/16,12:32:37,12,06,1, 11.9,1,1, 0.209, 10510.874, 406.869, 52895.917 25/03/16,12:32:37,13,06,1, 11.9,1,1, 0.209, 10510.865, 406.901, 52895.891 25/03/16,12:32:37,14,06,1, 11.9,1,1, 0.209, 10510.880, 406.888, 52895.907 25/03/16,12:32:37,15,06,1, 11.9,1,1, 0.209, 10510.875, 406.912, 52896.014 25/03/16,12:32:37,16,06,1, 11.9,1,1, 0.209, 10510.921, 406.877, 52895.846 25/03/16,12:32:37,17,06,1, 11.9,1,1, 0.209, 10510.894, 406.880, 52896.026 25/03/16,12:32:37,18,06,1, 11.9,1,1, 0.209, 10510.942, 406.873, 52895.914 25/03/16,12:32:37,19,06,1, 11.9,1,1, 0.209, 10510.927, 406.899, 52895.865 25/03/16,12:32:38,00,06,1, 11.9,1,1, 0.210, 10510.921, 406.899, 52895.865 25/03/16,12:32:38,01,06,1, 11.9,1,1, 0.210, 10510.941, 406.871, 52895.897 25/03/16,12:32:38,02,06,1, 11.9,1,1, 0.210, 10510.918, 406.863, 52895.895 25/03/16,12:32:38,03,06,1, 11.9,1,1, 0.210, 10510.929, 406.870, 52895.830 25/03/16,12:32:38,04,06,1, 11.9,1,1, 0.210, 10510.943, 406.848, 52895.845 25/03/16,12:32:38,05,06,1, 11.9,1,1, 0.210, 10510.951, 406.895, 52895.843 25/03/16,12:32:38,06,06,1, 11.9,1,1, 0.210, 10510.950, 406.883, 52895.788 25/03/16,12:32:38,07,06,1, 11.9,1,1, 0.210, 10510.946, 406.880, 52895.892 25/03/16,12:32:38,08,06,1, 11.9,1,1, 0.210, 10510.965, 406.861, 52895.915 25/03/16,12:32:38,09,06,1, 11.9,1,1, 0.210, 10510.960, 406.878, 52895.901 25/03/16,12:32:38,10,06,1, 11.9,1,1, 0.210, 10510.966, 406.851, 52895.887 25/03/16,12:32:38,11,06,1, 11.9,1,1, 0.210, 10510.963, 406.854, 52895.851 25/03/16,12:32:38,12,06,1, 11.9,1,1, 0.210, 10510.946, 406.845, 52895.842 25/03/16,12:32:38,13,06,1, 11.9,1,1, 0.210, 10510.952, 406.850, 52895.775 25/03/16,12:32:38,14,06,1, 11.9,1,1, 0.210, 10510.982, 406.852, 52895.827 25/03/16,12:32:38,15,06,1, 11.9,1,1, 0.210, 10510.991, 406.881, 52895.919 25/03/16,12:32:38,16,06,1, 11.9,1,1, 0.210, 10510.992, 406.876, 52895.848 25/03/16,12:32:38,17,06,1, 11.9,1,1, 0.210, 10510.965, 406.864, 52895.819 25/03/16,12:32:38,18,06,1, 11.9,1,1, 0.210, 10510.977, 406.845, 52895.868 25/03/16,12:32:38,19,06,1, 11.9,1,1, 0.210, 10510.979, 406.816, 52895.497 25/03/16,12:32:39,00,06,1, 11.9,1,1, 0.206, 10510.972, 406.816, 52895.497 25/03/16,12:32:39,01,06,1, 11.9,1,1, 0.206, 10510.965, 406.846, 52895.849 25/03/16,12:32:39,02,06,1, 11.9,1,1, 0.206, 10510.992, 406.844, 52895.880 25/03/16,12:32:39,03,06,1, 11.9,1,1, 0.206, 10510.993, 406.845, 52895.870 25/03/16,12:32:39,04,06,1, 11.9,1,1, 0.206, 10511.025, 406.857, 52895.836 25/03/16,12:32:39,05,06,1, 11.9,1,1, 0.206, 10511.028, 406.858, 52895.798 25/03/16,12:32:39,06,06,1, 11.9,1,1, 0.206, 10511.022, 406.823, 52895.808 25/03/16,12:32:39,07,06,1, 11.9,1,1, 0.206, 10511.006, 406.817, 52895.731 25/03/16,12:32:39,08,06,1, 11.9,1,1, 0.206, 10511.037, 406.834, 52895.775 25/03/16,12:32:39,09,06,1, 11.9,1,1, 0.206, 10511.026, 406.804, 52895.796 25/03/16,12:32:39,10,06,1, 11.9,1,1, 0.206, 10511.049, 406.803, 52895.745 25/03/16,12:32:39,11,06,1, 11.9,1,1, 0.206, 10511.043, 406.816, 52895.807 25/03/16,12:32:39,12,06,1, 11.9,1,1, 0.206, 10511.070, 406.817, 52895.788 25/03/16,12:32:39,13,06,1, 11.9,1,1, 0.206, 10511.063, 406.832, 52895.807 25/03/16,12:32:39,14,06,1, 11.9,1,1, 0.206, 10511.069, 406.842, 52895.853 25/03/16,12:32:39,15,06,1, 11.9,1,1, 0.206, 10511.073, 406.821, 52895.822 25/03/16,12:32:39,16,06,1, 11.9,1,1, 0.206, 10511.054, 406.809, 52895.825 25/03/16,12:32:39,17,06,1, 11.9,1,1, 0.206, 10511.091, 406.778, 52895.785 25/03/16,12:32:39,18,06,1, 11.9,1,1, 0.206, 10511.067, 406.776, 52895.722 25/03/16,12:32:39,19,06,1, 11.9,1,1, 0.206, 10511.071, 406.800, 52895.803 25/03/16,12:32:40,00,06,1, 11.9,1,1, 0.204, 10511.063, 406.800, 52895.803 25/03/16,12:32:40,01,06,1, 11.9,1,1, 0.204, 10511.082, 406.789, 52895.740 25/03/16,12:32:40,02,06,1, 11.9,1,1, 0.204, 10511.098, 406.821, 52895.796 25/03/16,12:32:40,03,06,1, 11.9,1,1, 0.204, 10511.067, 406.787, 52895.749 25/03/16,12:32:40,04,06,1, 11.9,1,1, 0.204, 10511.104, 406.785, 52895.795 25/03/16,12:32:40,05,06,1, 11.9,1,1, 0.204, 10511.099, 406.777, 52895.756 25/03/16,12:32:40,06,06,1, 11.9,1,1, 0.204, 10511.111, 406.776, 52895.719 25/03/16,12:32:40,07,06,1, 11.9,1,1, 0.204, 10511.115, 406.780, 52895.734 25/03/16,12:32:40,08,06,1, 11.9,1,1, 0.204, 10511.083, 406.794, 52895.714 25/03/16,12:32:40,09,06,1, 11.9,1,1, 0.204, 10511.101, 406.774, 52895.754 25/03/16,12:32:40,10,06,1, 11.9,1,1, 0.204, 10511.113, 406.802, 52895.817 25/03/16,12:32:40,11,06,1, 11.9,1,1, 0.204, 10511.117, 406.791, 52895.796 25/03/16,12:32:40,12,06,1, 11.9,1,1, 0.204, 10511.122, 406.750, 52895.698 25/03/16,12:32:40,13,06,1, 11.9,1,1, 0.204, 10511.118, 406.764, 52895.750 25/03/16,12:32:40,14,06,1, 11.9,1,1, 0.204, 10511.119, 406.757, 52895.682 25/03/16,12:32:40,15,06,1, 11.9,1,1, 0.204, 10511.107, 406.761, 52895.712 25/03/16,12:32:40,16,06,1, 11.9,1,1, 0.204, 10511.151, 406.781, 52895.777 25/03/16,12:32:40,17,06,1, 11.9,1,1, 0.204, 10511.146, 406.763, 52895.908 25/03/16,12:32:40,18,06,1, 11.9,1,1, 0.204, 10511.162, 406.763, 52895.656 25/03/16,12:32:40,19,06,1, 11.9,1,1, 0.204, 10511.177, 406.750, 52895.629 25/03/16,12:32:41,00,06,1, 11.9,1,1, 0.204, 10511.172, 406.750, 52895.629 25/03/16,12:32:41,01,06,1, 11.9,1,1, 0.204, 10511.190, 406.771, 52895.638 25/03/16,12:32:41,02,06,1, 11.9,1,1, 0.204, 10511.151, 406.772, 52895.659 25/03/16,12:32:41,03,06,1, 11.9,1,1, 0.204, 10511.168, 406.758, 52895.688 25/03/16,12:32:41,04,06,1, 11.9,1,1, 0.204, 10511.160, 406.761, 52895.656 25/03/16,12:32:41,05,06,1, 11.9,1,1, 0.204, 10511.173, 406.753, 52895.656 25/03/16,12:32:41,06,06,1, 11.9,1,1, 0.204, 10511.189, 406.787, 52895.715 25/03/16,12:32:41,07,06,1, 11.9,1,1, 0.204, 10511.180, 406.762, 52895.675 25/03/16,12:32:41,08,06,1, 11.9,1,1, 0.204, 10511.230, 406.798, 52895.676 25/03/16,12:32:41,09,06,1, 11.9,1,1, 0.204, 10511.209, 406.742, 52895.643 25/03/16,12:32:41,10,06,1, 11.9,1,1, 0.204, 10511.205, 406.763, 52895.746 25/03/16,12:32:41,11,06,1, 11.9,1,1, 0.204, 10511.218, 406.763, 52895.709 25/03/16,12:32:41,12,06,1, 11.9,1,1, 0.204, 10511.195, 406.754, 52895.677 25/03/16,12:32:41,13,06,1, 11.9,1,1, 0.204, 10511.200, 406.741, 52895.665 25/03/16,12:32:41,14,06,1, 11.9,1,1, 0.204, 10511.211, 406.766, 52895.653 25/03/16,12:32:41,15,06,1, 11.9,1,1, 0.204, 10511.229, 406.746, 52895.667 25/03/16,12:32:41,16,06,1, 11.9,1,1, 0.204, 10511.252, 406.777, 52895.721 25/03/16,12:32:41,17,06,1, 11.9,1,1, 0.204, 10511.245, 406.759, 52895.668 25/03/16,12:32:41,18,06,1, 11.9,1,1, 0.204, 10511.253, 406.765, 52895.666 25/03/16,12:32:41,19,06,1, 11.9,1,1, 0.204, 10511.236, 406.743, 52895.667 25/03/16,12:32:42,00,06,1, 12.0,1,1, 0.204, 10511.230, 406.743, 52895.667 25/03/16,12:32:42,01,06,1, 12.0,1,1, 0.204, 10511.267, 406.718, 52895.666 25/03/16,12:32:42,02,06,1, 12.0,1,1, 0.204, 10511.256, 406.746, 52895.693 25/03/16,12:32:42,03,06,1, 12.0,1,1, 0.204, 10511.269, 406.729, 52895.605 25/03/16,12:32:42,04,06,1, 12.0,1,1, 0.204, 10511.287, 406.744, 52895.685 25/03/16,12:32:42,05,06,1, 12.0,1,1, 0.204, 10511.281, 406.747, 52895.683 25/03/16,12:32:42,06,06,1, 12.0,1,1, 0.204, 10511.308, 406.754, 52895.637 25/03/16,12:32:42,07,06,1, 12.0,1,1, 0.204, 10511.304, 406.733, 52895.647 25/03/16,12:32:42,08,06,1, 12.0,1,1, 0.204, 10511.327, 406.764, 52895.624 25/03/16,12:32:42,09,06,1, 12.0,1,1, 0.204, 10511.302, 406.720, 52895.636 25/03/16,12:32:42,10,06,1, 12.0,1,1, 0.204, 10511.309, 406.739, 52895.615 25/03/16,12:32:42,11,06,1, 12.0,1,1, 0.204, 10511.315, 406.717, 52895.598 25/03/16,12:32:42,12,06,1, 12.0,1,1, 0.204, 10511.309, 406.740, 52895.608 25/03/16,12:32:42,13,06,1, 12.0,1,1, 0.204, 10511.333, 406.720, 52895.576 25/03/16,12:32:42,14,06,1, 12.0,1,1, 0.204, 10511.340, 406.745, 52895.561 25/03/16,12:32:42,15,06,1, 12.0,1,1, 0.204, 10511.336, 406.732, 52895.537 25/03/16,12:32:42,16,06,1, 12.0,1,1, 0.204, 10511.348, 406.779, 52895.577 25/03/16,12:32:42,17,06,1, 12.0,1,1, 0.204, 10511.343, 406.718, 52895.565 25/03/16,12:32:42,18,06,1, 12.0,1,1, 0.204, 10511.343, 406.742, 52895.598 25/03/16,12:32:42,19,06,1, 12.0,1,1, 0.204, 10511.359, 406.729, 52895.599 25/03/16,12:32:43,00,06,1, 11.9,1,1, 0.207, 10511.355, 406.729, 52895.599 25/03/16,12:32:43,01,06,1, 11.9,1,1, 0.207, 10511.382, 406.698, 52895.507 25/03/16,12:32:43,02,06,1, 11.9,1,1, 0.207, 10511.387, 406.743, 52895.629 25/03/16,12:32:43,03,06,1, 11.9,1,1, 0.207, 10511.388, 406.741, 52895.644 25/03/16,12:32:43,04,06,1, 11.9,1,1, 0.207, 10511.402, 406.735, 52895.603 25/03/16,12:32:43,05,06,1, 11.9,1,1, 0.207, 10511.379, 406.716, 52895.558 25/03/16,12:32:43,06,06,1, 11.9,1,1, 0.207, 10511.391, 406.723, 52895.590 25/03/16,12:32:43,07,06,1, 11.9,1,1, 0.207, 10511.406, 406.679, 52895.584 25/03/16,12:32:43,08,06,1, 11.9,1,1, 0.207, 10511.401, 406.721, 52895.557 25/03/16,12:32:43,09,06,1, 11.9,1,1, 0.207, 10511.420, 406.674, 52895.518 25/03/16,12:32:43,10,06,1, 11.9,1,1, 0.207, 10511.392, 406.701, 52895.556 25/03/16,12:32:43,11,06,1, 11.9,1,1, 0.207, 10511.427, 406.675, 52895.521 25/03/16,12:32:43,12,06,1, 11.9,1,1, 0.207, 10511.462, 406.692, 52895.656 25/03/16,12:32:43,13,06,1, 11.9,1,1, 0.207, 10511.422, 406.704, 52895.545 25/03/16,12:32:43,14,06,1, 11.9,1,1, 0.207, 10511.457, 406.693, 52895.569 25/03/16,12:32:43,15,06,1, 11.9,1,1, 0.207, 10511.437, 406.676, 52895.528 25/03/16,12:32:43,16,06,1, 11.9,1,1, 0.207, 10511.449, 406.664, 52895.479 25/03/16,12:32:43,17,06,1, 11.9,1,1, 0.207, 10511.438, 406.647, 52895.477 25/03/16,12:32:43,18,06,1, 11.9,1,1, 0.207, 10511.465, 406.693, 52895.547 25/03/16,12:32:43,19,06,1, 11.9,1,1, 0.207, 10511.459, 406.668, 52895.515 25/03/16,12:32:44,00,06,1, 11.9,1,1, 0.205, 10511.456, 406.668, 52895.515 25/03/16,12:32:44,01,06,1, 11.9,1,1, 0.205, 10511.478, 406.661, 52895.487 25/03/16,12:32:44,02,06,1, 11.9,1,1, 0.205, 10511.471, 406.680, 52895.549 25/03/16,12:32:44,03,06,1, 11.9,1,1, 0.205, 10511.485, 406.663, 52895.532 25/03/16,12:32:44,04,06,1, 11.9,1,1, 0.205, 10511.508, 406.690, 52895.514 25/03/16,12:32:44,05,06,1, 11.9,1,1, 0.205, 10511.491, 406.666, 52895.502 25/03/16,12:32:44,06,06,1, 11.9,1,1, 0.205, 10511.499, 406.663, 52895.556 25/03/16,12:32:44,07,06,1, 11.9,1,1, 0.205, 10511.491, 406.625, 52895.447 25/03/16,12:32:44,08,06,1, 11.9,1,1, 0.205, 10511.491, 406.687, 52895.439 25/03/16,12:32:44,09,06,1, 11.9,1,1, 0.205, 10511.490, 406.659, 52895.486 25/03/16,12:32:44,10,06,1, 11.9,1,1, 0.205, 10511.518, 406.655, 52895.455 25/03/16,12:32:44,11,06,1, 11.9,1,1, 0.205, 10511.519, 406.660, 52895.460 25/03/16,12:32:44,12,06,1, 11.9,1,1, 0.205, 10511.534, 406.662, 52895.444 25/03/16,12:32:44,13,06,1, 11.9,1,1, 0.205, 10511.526, 406.643, 52895.453 25/03/16,12:32:44,14,06,1, 11.9,1,1, 0.205, 10511.535, 406.649, 52895.444 25/03/16,12:32:44,15,06,1, 11.9,1,1, 0.205, 10511.534, 406.620, 52895.481 25/03/16,12:32:44,16,06,1, 11.9,1,1, 0.205, 10511.528, 406.631, 52895.425 25/03/16,12:32:44,17,06,1, 11.9,1,1, 0.205, 10511.534, 406.615, 52895.427 25/03/16,12:32:44,18,06,1, 11.9,1,1, 0.205, 10511.560, 406.641, 52895.495 25/03/16,12:32:44,19,06,1, 11.9,1,1, 0.205, 10511.538, 406.649, 52895.534 25/03/16,12:32:45,00,06,1, 11.9,1,1, 0.203, 10511.531, 406.649, 52895.534 25/03/16,12:32:45,01,06,1, 11.9,1,1, 0.203, 10511.567, 406.647, 52895.477 25/03/16,12:32:45,02,06,1, 11.9,1,1, 0.203, 10511.566, 406.642, 52895.502 25/03/16,12:32:45,03,06,1, 11.9,1,1, 0.203, 10511.548, 406.625, 52895.465 25/03/16,12:32:45,04,06,1, 11.9,1,1, 0.203, 10511.552, 406.643, 52895.450 25/03/16,12:32:45,05,06,1, 11.9,1,1, 0.203, 10511.572, 406.626, 52895.389 25/03/16,12:32:45,06,06,1, 11.9,1,1, 0.203, 10511.596, 406.661, 52895.430 25/03/16,12:32:45,07,06,1, 11.9,1,1, 0.203, 10511.583, 406.619, 52895.458 25/03/16,12:32:45,08,06,1, 11.9,1,1, 0.203, 10511.609, 406.664, 52895.490 25/03/16,12:32:45,09,06,1, 11.9,1,1, 0.203, 10511.612, 406.644, 52895.414 25/03/16,12:32:45,10,06,1, 11.9,1,1, 0.203, 10511.606, 406.649, 52895.469 25/03/16,12:32:45,11,06,1, 11.9,1,1, 0.203, 10511.596, 406.612, 52895.532 25/03/16,12:32:45,12,06,1, 11.9,1,1, 0.203, 10511.613, 406.625, 52895.465 25/03/16,12:32:45,13,06,1, 11.9,1,1, 0.203, 10511.600, 406.612, 52895.397 25/03/16,12:32:45,14,06,1, 11.9,1,1, 0.203, 10511.622, 406.646, 52895.452 25/03/16,12:32:45,15,06,1, 11.9,1,1, 0.203, 10511.616, 406.614, 52895.417 25/03/16,12:32:45,16,06,1, 11.9,1,1, 0.203, 10511.630, 406.632, 52895.473 25/03/16,12:32:45,17,06,1, 11.9,1,1, 0.203, 10511.653, 406.623, 52895.377 25/03/16,12:32:45,18,06,1, 11.9,1,1, 0.203, 10511.636, 406.653, 52895.391 25/03/16,12:32:45,19,06,1, 11.9,1,1, 0.203, 10511.667, 406.617, 52895.418 25/03/16,12:32:46,00,06,1, 11.8,1,1, 0.205, 10511.664, 406.617, 52895.418 25/03/16,12:32:46,01,06,1, 11.8,1,1, 0.205, 10511.656, 406.610, 52895.416 25/03/16,12:32:46,02,06,1, 11.8,1,1, 0.205, 10511.657, 406.599, 52895.395 25/03/16,12:32:46,03,06,1, 11.8,1,1, 0.205, 10511.669, 406.608, 52895.409 25/03/16,12:32:46,04,06,1, 11.8,1,1, 0.205, 10511.661, 406.626, 52895.426 25/03/16,12:32:46,05,06,1, 11.8,1,1, 0.205, 10511.651, 406.608, 52895.396 25/03/16,12:32:46,06,06,1, 11.8,1,1, 0.205, 10511.680, 406.637, 52895.449 25/03/16,12:32:46,07,06,1, 11.8,1,1, 0.205, 10511.672, 406.617, 52895.455 25/03/16,12:32:46,08,06,1, 11.8,1,1, 0.205, 10511.706, 406.653, 52895.416 25/03/16,12:32:46,09,06,1, 11.8,1,1, 0.205, 10511.689, 406.594, 52895.359 25/03/16,12:32:46,10,06,1, 11.8,1,1, 0.205, 10511.687, 406.618, 52895.408 25/03/16,12:32:46,11,06,1, 11.8,1,1, 0.205, 10511.678, 406.586, 52895.351 25/03/16,12:32:46,12,06,1, 11.8,1,1, 0.205, 10511.699, 406.595, 52895.430 25/03/16,12:32:46,13,06,1, 11.8,1,1, 0.205, 10511.720, 406.560, 52895.442 25/03/16,12:32:46,14,06,1, 11.8,1,1, 0.205, 10511.732, 406.599, 52895.399 25/03/16,12:32:46,15,06,1, 11.8,1,1, 0.205, 10511.734, 406.592, 52895.325 25/03/16,12:32:46,16,06,1, 11.8,1,1, 0.205, 10511.745, 406.623, 52895.438 25/03/16,12:32:46,17,06,1, 11.8,1,1, 0.205, 10511.737, 406.586, 52895.325 25/03/16,12:32:46,18,06,1, 11.8,1,1, 0.205, 10511.718, 406.597, 52895.405 25/03/16,12:32:46,19,06,1, 11.8,1,1, 0.205, 10511.731, 406.588, 52895.370 25/03/16,12:32:47,00,06,1, 11.9,1,1, 0.204, 10511.731, 406.588, 52895.370 25/03/16,12:32:47,01,06,1, 11.9,1,1, 0.204, 10511.745, 406.575, 52895.351 25/03/16,12:32:47,02,06,1, 11.9,1,1, 0.204, 10511.739, 406.597, 52895.411 25/03/16,12:32:47,03,06,1, 11.9,1,1, 0.204, 10511.758, 406.597, 52895.361 25/03/16,12:32:47,04,06,1, 11.9,1,1, 0.204, 10511.760, 406.611, 52895.436 25/03/16,12:32:47,05,06,1, 11.9,1,1, 0.204, 10511.744, 406.606, 52895.271 25/03/16,12:32:47,06,06,1, 11.9,1,1, 0.204, 10511.760, 406.587, 52895.351 25/03/16,12:32:47,07,06,1, 11.9,1,1, 0.204, 10511.757, 406.566, 52895.293 25/03/16,12:32:47,08,06,1, 11.9,1,1, 0.204, 10511.778, 406.576, 52895.370 25/03/16,12:32:47,09,06,1, 11.9,1,1, 0.204, 10511.753, 406.566, 52895.296 25/03/16,12:32:47,10,06,1, 11.9,1,1, 0.204, 10511.748, 406.578, 52895.284 25/03/16,12:32:47,11,06,1, 11.9,1,1, 0.204, 10511.765, 406.564, 52895.328 25/03/16,12:32:47,12,06,1, 11.9,1,1, 0.204, 10511.801, 406.583, 52895.327 25/03/16,12:32:47,13,06,1, 11.9,1,1, 0.204, 10511.776, 406.590, 52895.386 25/03/16,12:32:47,14,06,1, 11.9,1,1, 0.204, 10511.808, 406.603, 52895.364 25/03/16,12:32:47,15,06,1, 11.9,1,1, 0.204, 10511.810, 406.558, 52895.281 25/03/16,12:32:47,16,06,1, 11.9,1,1, 0.204, 10511.811, 406.579, 52895.298 25/03/16,12:32:47,17,06,1, 11.9,1,1, 0.204, 10511.802, 406.536, 52895.318 25/03/16,12:32:47,18,06,1, 11.9,1,1, 0.204, 10511.802, 406.562, 52895.307 25/03/16,12:32:47,19,06,1, 11.9,1,1, 0.204, 10511.812, 406.547, 52895.237 25/03/16,12:32:48,00,06,1, 12.0,1,1, 0.204, 10511.806, 406.547, 52895.237 25/03/16,12:32:48,01,06,1, 12.0,1,1, 0.204, 10511.835, 406.561, 52895.308 25/03/16,12:32:48,02,06,1, 12.0,1,1, 0.204, 10511.833, 406.591, 52895.283 25/03/16,12:32:48,03,06,1, 12.0,1,1, 0.204, 10511.850, 406.569, 52895.346 25/03/16,12:32:48,04,06,1, 12.0,1,1, 0.204, 10511.843, 406.544, 52895.234 25/03/16,12:32:48,05,06,1, 12.0,1,1, 0.204, 10511.844, 406.549, 52895.274 25/03/16,12:32:48,06,06,1, 12.0,1,1, 0.204, 10511.856, 406.536, 52895.281 25/03/16,12:32:48,07,06,1, 12.0,1,1, 0.204, 10511.855, 406.508, 52895.271 25/03/16,12:32:48,08,06,1, 12.0,1,1, 0.204, 10511.852, 406.520, 52895.287 25/03/16,12:32:48,09,06,1, 12.0,1,1, 0.204, 10511.858, 406.522, 52895.223 25/03/16,12:32:48,10,06,1, 12.0,1,1, 0.204, 10511.873, 406.550, 52895.272 25/03/16,12:32:48,11,06,1, 12.0,1,1, 0.204, 10511.872, 406.535, 52895.250 25/03/16,12:32:48,12,06,1, 12.0,1,1, 0.204, 10511.885, 406.538, 52895.255 25/03/16,12:32:48,13,06,1, 12.0,1,1, 0.204, 10511.897, 406.531, 52895.254 25/03/16,12:32:48,14,06,1, 12.0,1,1, 0.204, 10511.908, 406.517, 52895.267 25/03/16,12:32:48,15,06,1, 12.0,1,1, 0.204, 10511.902, 406.496, 52895.213 25/03/16,12:32:48,16,06,1, 12.0,1,1, 0.204, 10511.904, 406.519, 52895.223 25/03/16,12:32:48,17,06,1, 12.0,1,1, 0.204, 10511.905, 406.532, 52895.194 25/03/16,12:32:48,18,06,1, 12.0,1,1, 0.204, 10511.919, 406.526, 52895.183 25/03/16,12:32:48,19,06,1, 12.0,1,1, 0.204, 10511.935, 406.504, 52895.199 25/03/16,12:32:49,00,06,1, 11.9,1,1, 0.209, 10511.931, 406.504, 52895.199 25/03/16,12:32:49,01,06,1, 11.9,1,1, 0.209, 10511.953, 406.512, 52895.286 25/03/16,12:32:49,02,06,1, 11.9,1,1, 0.209, 10511.935, 406.488, 52895.232 25/03/16,12:32:49,03,06,1, 11.9,1,1, 0.209, 10511.947, 406.507, 52895.223 25/03/16,12:32:49,04,06,1, 11.9,1,1, 0.209, 10511.926, 406.481, 52895.172 25/03/16,12:32:49,05,06,1, 11.9,1,1, 0.209, 10511.935, 406.480, 52895.152 25/03/16,12:32:49,06,06,1, 11.9,1,1, 0.209, 10511.975, 406.479, 52895.171 25/03/16,12:32:49,07,06,1, 11.9,1,1, 0.209, 10511.960, 406.496, 52895.250 25/03/16,12:32:49,08,06,1, 11.9,1,1, 0.209, 10511.978, 406.508, 52895.215 25/03/16,12:32:49,09,06,1, 11.9,1,1, 0.209, 10511.965, 406.497, 52895.222 25/03/16,12:32:49,10,06,1, 11.9,1,1, 0.209, 10511.971, 406.495, 52895.252 25/03/16,12:32:49,11,06,1, 11.9,1,1, 0.209, 10511.991, 406.485, 52895.158 25/03/16,12:32:49,12,06,1, 11.9,1,1, 0.209, 10511.976, 406.471, 52895.138 25/03/16,12:32:49,13,06,1, 11.9,1,1, 0.209, 10511.983, 406.459, 52895.211 25/03/16,12:32:49,14,06,1, 11.9,1,1, 0.209, 10511.980, 406.470, 52895.193 25/03/16,12:32:49,15,06,1, 11.9,1,1, 0.209, 10512.021, 406.456, 52895.201 25/03/16,12:32:49,16,06,1, 11.9,1,1, 0.209, 10512.012, 406.469, 52895.144 25/03/16,12:32:49,17,06,1, 11.9,1,1, 0.209, 10512.028, 406.458, 52895.116 25/03/16,12:32:49,18,06,1, 11.9,1,1, 0.209, 10512.038, 406.468, 52895.195 25/03/16,12:32:49,19,06,1, 11.9,1,1, 0.209, 10512.024, 406.457, 52895.221 25/03/16,12:32:50,00,06,1, 11.9,1,1, 0.202, 10512.023, 406.457, 52895.221 25/03/16,12:32:50,01,06,1, 11.9,1,1, 0.202, 10512.040, 406.449, 52895.231 25/03/16,12:32:50,02,06,1, 11.9,1,1, 0.202, 10512.036, 406.441, 52895.166 25/03/16,12:32:50,03,06,1, 11.9,1,1, 0.202, 10512.001, 406.432, 52895.151 25/03/16,12:32:50,04,06,1, 11.9,1,1, 0.202, 10512.027, 406.424, 52895.108 25/03/16,12:32:50,05,06,1, 11.9,1,1, 0.202, 10512.047, 406.412, 52895.132 25/03/16,12:32:50,06,06,1, 11.9,1,1, 0.202, 10512.050, 406.407, 52895.184 25/03/16,12:32:50,07,06,1, 11.9,1,1, 0.202, 10512.068, 406.441, 52895.193 25/03/16,12:32:50,08,06,1, 11.9,1,1, 0.202, 10512.072, 406.407, 52895.151 25/03/16,12:32:50,09,06,1, 11.9,1,1, 0.202, 10512.044, 406.413, 52895.149 25/03/16,12:32:50,10,06,1, 11.9,1,1, 0.202, 10512.063, 406.393, 52895.128 25/03/16,12:32:50,11,06,1, 11.9,1,1, 0.202, 10512.063, 406.369, 52895.082 25/03/16,12:32:50,12,06,1, 11.9,1,1, 0.202, 10512.079, 406.358, 52895.101 25/03/16,12:32:50,13,06,1, 11.9,1,1, 0.202, 10512.098, 406.398, 52895.110 25/03/16,12:32:50,14,06,1, 11.9,1,1, 0.202, 10512.093, 406.364, 52895.132 25/03/16,12:32:50,15,06,1, 11.9,1,1, 0.202, 10512.082, 406.395, 52895.134 25/03/16,12:32:50,16,06,1, 11.9,1,1, 0.202, 10512.129, 406.364, 52895.128 25/03/16,12:32:50,17,06,1, 11.9,1,1, 0.202, 10512.117, 406.391, 52895.100 25/03/16,12:32:50,18,06,1, 11.9,1,1, 0.202, 10512.110, 406.351, 52895.119 25/03/16,12:32:50,19,06,1, 11.9,1,1, 0.202, 10512.116, 406.338, 52895.076 25/03/16,12:32:51,00,06,1, 11.9,1,1, 0.204, 10512.115, 406.338, 52895.076 25/03/16,12:32:51,01,06,1, 11.9,1,1, 0.204, 10512.122, 406.358, 52895.135 25/03/16,12:32:51,02,06,1, 11.9,1,1, 0.204, 10512.112, 406.326, 52895.123 25/03/16,12:32:51,03,06,1, 11.9,1,1, 0.204, 10512.127, 406.338, 52895.077 25/03/16,12:32:51,04,06,1, 11.9,1,1, 0.204, 10512.145, 406.334, 52895.066 25/03/16,12:32:51,05,06,1, 11.9,1,1, 0.204, 10512.167, 406.355, 52895.020 25/03/16,12:32:51,06,06,1, 11.9,1,1, 0.204, 10512.166, 406.349, 52895.123 25/03/16,12:32:51,07,06,1, 11.9,1,1, 0.204, 10512.143, 406.337, 52895.127 25/03/16,12:32:51,08,06,1, 11.9,1,1, 0.204, 10512.135, 406.313, 52895.079 25/03/16,12:32:51,09,06,1, 11.9,1,1, 0.204, 10512.157, 406.313, 52895.039 25/03/16,12:32:51,10,06,1, 11.9,1,1, 0.204, 10512.159, 406.277, 52895.037 25/03/16,12:32:51,11,06,1, 11.9,1,1, 0.204, 10512.173, 406.311, 52895.062 25/03/16,12:32:51,12,06,1, 11.9,1,1, 0.204, 10512.152, 406.294, 52895.027 25/03/16,12:32:51,13,06,1, 11.9,1,1, 0.204, 10512.201, 406.304, 52895.098 25/03/16,12:32:51,14,06,1, 11.9,1,1, 0.204, 10512.204, 406.313, 52895.032 25/03/16,12:32:51,15,06,1, 11.9,1,1, 0.204, 10512.179, 406.312, 52895.064 25/03/16,12:32:51,16,06,1, 11.9,1,1, 0.204, 10512.162, 406.281, 52894.965 25/03/16,12:32:51,17,06,1, 11.9,1,1, 0.204, 10512.172, 406.282, 52895.000 25/03/16,12:32:51,18,06,1, 11.9,1,1, 0.204, 10512.194, 406.272, 52895.019 25/03/16,12:32:51,19,06,1, 11.9,1,1, 0.204, 10512.213, 406.273, 52895.043 25/03/16,12:32:52,00,06,1, 11.9,1,1, 0.202, 10512.207, 406.273, 52895.043 25/03/16,12:32:52,01,06,1, 11.9,1,1, 0.202, 10512.230, 406.301, 52895.076 25/03/16,12:32:52,02,06,1, 11.9,1,1, 0.202, 10512.218, 406.288, 52895.139 25/03/16,12:32:52,03,06,1, 11.9,1,1, 0.202, 10512.228, 406.284, 52895.055 25/03/16,12:32:52,04,06,1, 11.9,1,1, 0.202, 10512.230, 406.256, 52894.989 25/03/16,12:32:52,05,06,1, 11.9,1,1, 0.202, 10512.242, 406.277, 52894.988 25/03/16,12:32:52,06,06,1, 11.9,1,1, 0.202, 10512.233, 406.260, 52895.020 25/03/16,12:32:52,07,06,1, 11.9,1,1, 0.202, 10512.260, 406.250, 52894.900 25/03/16,12:32:52,08,06,1, 11.9,1,1, 0.202, 10512.245, 406.243, 52894.994 25/03/16,12:32:52,09,06,1, 11.9,1,1, 0.202, 10512.271, 406.283, 52895.063 25/03/16,12:32:52,10,06,1, 11.9,1,1, 0.202, 10512.252, 406.238, 52895.007 25/03/16,12:32:52,11,06,1, 11.9,1,1, 0.202, 10512.284, 406.271, 52894.966 25/03/16,12:32:52,12,06,1, 11.9,1,1, 0.202, 10512.273, 406.253, 52894.972 25/03/16,12:32:52,13,06,1, 11.9,1,1, 0.202, 10512.263, 406.259, 52895.018 25/03/16,12:32:52,14,06,1, 11.9,1,1, 0.202, 10512.272, 406.227, 52895.011 25/03/16,12:32:52,15,06,1, 11.9,1,1, 0.202, 10512.264, 406.240, 52894.972 25/03/16,12:32:52,16,06,1, 11.9,1,1, 0.202, 10512.280, 406.218, 52895.010 25/03/16,12:32:52,17,06,1, 11.9,1,1, 0.202, 10512.300, 406.241, 52894.999 25/03/16,12:32:52,18,06,1, 11.9,1,1, 0.202, 10512.303, 406.205, 52894.970 25/03/16,12:32:52,19,06,1, 11.9,1,1, 0.202, 10512.302, 406.233, 52894.978 25/03/16,12:32:53,00,06,1, 12.0,1,1, 0.204, 10512.298, 406.233, 52894.978 25/03/16,12:32:53,01,06,1, 12.0,1,1, 0.204, 10512.314, 406.244, 52895.022 25/03/16,12:32:53,02,06,1, 12.0,1,1, 0.204, 10512.300, 406.217, 52894.935 25/03/16,12:32:53,03,06,1, 12.0,1,1, 0.204, 10512.289, 406.221, 52894.973 25/03/16,12:32:53,04,06,1, 12.0,1,1, 0.204, 10512.305, 406.188, 52894.964 25/03/16,12:32:53,05,06,1, 12.0,1,1, 0.204, 10512.313, 406.203, 52894.972 25/03/16,12:32:53,06,06,1, 12.0,1,1, 0.204, 10512.303, 406.195, 52894.908 25/03/16,12:32:53,07,06,1, 12.0,1,1, 0.204, 10512.317, 406.214, 52894.962 25/03/16,12:32:53,08,06,1, 12.0,1,1, 0.204, 10512.303, 406.192, 52895.023 25/03/16,12:32:53,09,06,1, 12.0,1,1, 0.204, 10512.327, 406.235, 52894.949 25/03/16,12:32:53,10,06,1, 12.0,1,1, 0.204, 10512.322, 406.185, 52894.966 25/03/16,12:32:53,11,06,1, 12.0,1,1, 0.204, 10512.328, 406.214, 52894.938 25/03/16,12:32:53,12,06,1, 12.0,1,1, 0.204, 10512.304, 406.142, 52894.867 25/03/16,12:32:53,13,06,1, 12.0,1,1, 0.204, 10512.329, 406.160, 52894.887 25/03/16,12:32:53,14,06,1, 12.0,1,1, 0.204, 10512.324, 406.140, 52894.911 25/03/16,12:32:53,15,06,1, 12.0,1,1, 0.204, 10512.338, 406.183, 52894.891 25/03/16,12:32:53,16,06,1, 12.0,1,1, 0.204, 10512.323, 406.170, 52894.922 25/03/16,12:32:53,17,06,1, 12.0,1,1, 0.204, 10512.338, 406.203, 52894.970 25/03/16,12:32:53,18,06,1, 12.0,1,1, 0.204, 10512.345, 406.143, 52894.892 25/03/16,12:32:53,19,06,1, 12.0,1,1, 0.204, 10512.349, 406.175, 52894.904 25/03/16,12:32:54,00,06,1, 11.9,1,1, 0.205, 10512.348, 406.175, 52894.904 25/03/16,12:32:54,01,06,1, 11.9,1,1, 0.205, 10512.333, 406.147, 52894.963 25/03/16,12:32:54,02,06,1, 11.9,1,1, 0.205, 10512.346, 406.125, 52894.891 25/03/16,12:32:54,03,06,1, 11.9,1,1, 0.205, 10512.375, 406.105, 52894.864 25/03/16,12:32:54,04,06,1, 11.9,1,1, 0.205, 10512.348, 406.113, 52894.881 25/03/16,12:32:54,05,06,1, 11.9,1,1, 0.205, 10512.353, 406.142, 52894.918 25/03/16,12:32:54,06,06,1, 11.9,1,1, 0.205, 10512.380, 406.134, 52894.891 25/03/16,12:32:54,07,06,1, 11.9,1,1, 0.205, 10512.371, 406.169, 52894.885 25/03/16,12:32:54,08,06,1, 11.9,1,1, 0.205, 10512.353, 406.091, 52894.812 25/03/16,12:32:54,09,06,1, 11.9,1,1, 0.205, 10512.397, 406.108, 52894.851 25/03/16,12:32:54,10,06,1, 11.9,1,1, 0.205, 10512.349, 406.085, 52894.901 25/03/16,12:32:54,11,06,1, 11.9,1,1, 0.205, 10512.338, 406.085, 52894.871 25/03/16,12:32:54,12,06,1, 11.9,1,1, 0.205, 10512.359, 406.067, 52894.798 25/03/16,12:32:54,13,06,1, 11.9,1,1, 0.205, 10512.387, 406.091, 52894.872 25/03/16,12:32:54,14,06,1, 11.9,1,1, 0.205, 10512.385, 406.059, 52894.799 25/03/16,12:32:54,15,06,1, 11.9,1,1, 0.205, 10512.414, 406.096, 52894.791 25/03/16,12:32:54,16,06,1, 11.9,1,1, 0.205, 10512.392, 406.052, 52894.891 25/03/16,12:32:54,17,06,1, 11.9,1,1, 0.205, 10512.410, 406.084, 52894.817 25/03/16,12:32:54,18,06,1, 11.9,1,1, 0.205, 10512.402, 406.046, 52894.813 25/03/16,12:32:54,19,06,1, 11.9,1,1, 0.205, 10512.389, 406.041, 52894.753 25/03/16,12:32:55,00,06,1, 12.0,1,1, 0.202, 10512.382, 406.041, 52894.753 25/03/16,12:32:55,01,06,1, 12.0,1,1, 0.202, 10512.417, 406.035, 52894.798 25/03/16,12:32:55,02,06,1, 12.0,1,1, 0.202, 10512.400, 406.024, 52894.769 25/03/16,12:32:55,03,06,1, 12.0,1,1, 0.202, 10512.424, 406.068, 52894.777 25/03/16,12:32:55,04,06,1, 12.0,1,1, 0.202, 10512.431, 405.999, 52894.794 25/03/16,12:32:55,05,06,1, 12.0,1,1, 0.202, 10512.441, 406.034, 52894.852 25/03/16,12:32:55,06,06,1, 12.0,1,1, 0.202, 10512.438, 406.003, 52894.803 25/03/16,12:32:55,07,06,1, 12.0,1,1, 0.202, 10512.424, 406.009, 52894.795 25/03/16,12:32:55,08,06,1, 12.0,1,1, 0.202, 10512.428, 405.982, 52894.777 25/03/16,12:32:55,09,06,1, 12.0,1,1, 0.202, 10512.451, 405.974, 52894.773 25/03/16,12:32:55,10,06,1, 12.0,1,1, 0.202, 10512.428, 405.954, 52894.730 25/03/16,12:32:55,11,06,1, 12.0,1,1, 0.202, 10512.440, 405.961, 52894.760 25/03/16,12:32:55,12,06,1, 12.0,1,1, 0.202, 10512.451, 405.935, 52894.739 25/03/16,12:32:55,13,06,1, 12.0,1,1, 0.202, 10512.461, 405.968, 52894.711 25/03/16,12:32:55,14,06,1, 12.0,1,1, 0.202, 10512.463, 405.947, 52894.713 25/03/16,12:32:55,15,06,1, 12.0,1,1, 0.202, 10512.473, 405.946, 52894.732 25/03/16,12:32:55,16,06,1, 12.0,1,1, 0.202, 10512.475, 405.917, 52894.772 25/03/16,12:32:55,17,06,1, 12.0,1,1, 0.202, 10512.469, 405.943, 52894.786 25/03/16,12:32:55,18,06,1, 12.0,1,1, 0.202, 10512.474, 405.886, 52894.781 25/03/16,12:32:55,19,06,1, 12.0,1,1, 0.202, 10512.497, 405.931, 52894.719 25/03/16,12:32:56,00,06,1, 12.0,1,1, 0.205, 10512.490, 405.931, 52894.719 25/03/16,12:32:56,01,06,1, 12.0,1,1, 0.205, 10512.494, 405.900, 52894.733 25/03/16,12:32:56,02,06,1, 12.0,1,1, 0.205, 10512.486, 405.881, 52894.740 25/03/16,12:32:56,03,06,1, 12.0,1,1, 0.205, 10512.516, 405.880, 52894.661 25/03/16,12:32:56,04,06,1, 12.0,1,1, 0.205, 10512.509, 405.872, 52894.695 25/03/16,12:32:56,05,06,1, 12.0,1,1, 0.205, 10512.502, 405.876, 52894.693 25/03/16,12:32:56,06,06,1, 12.0,1,1, 0.205, 10512.514, 405.827, 52894.637 25/03/16,12:32:56,07,06,1, 12.0,1,1, 0.205, 10512.509, 405.853, 52894.677 25/03/16,12:32:56,08,06,1, 12.0,1,1, 0.205, 10512.541, 405.836, 52894.685 25/03/16,12:32:56,09,06,1, 12.0,1,1, 0.205, 10512.536, 405.840, 52894.704 25/03/16,12:32:56,10,06,1, 12.0,1,1, 0.205, 10512.513, 405.836, 52894.669 25/03/16,12:32:56,11,06,1, 12.0,1,1, 0.205, 10512.548, 405.860, 52894.772 25/03/16,12:32:56,12,06,1, 12.0,1,1, 0.205, 10512.556, 405.833, 52894.677 25/03/16,12:32:56,13,06,1, 12.0,1,1, 0.205, 10512.535, 405.818, 52894.630 25/03/16,12:32:56,14,06,1, 12.0,1,1, 0.205, 10512.528, 405.772, 52894.669 25/03/16,12:32:56,15,06,1, 12.0,1,1, 0.205, 10512.563, 405.780, 52894.659 25/03/16,12:32:56,16,06,1, 12.0,1,1, 0.205, 10512.561, 405.759, 52894.631 25/03/16,12:32:56,17,06,1, 12.0,1,1, 0.205, 10512.584, 405.770, 52894.631 25/03/16,12:32:56,18,06,1, 12.0,1,1, 0.205, 10512.580, 405.796, 52894.629 25/03/16,12:32:56,19,06,1, 12.0,1,1, 0.205, 10512.600, 405.796, 52894.660 25/03/16,12:32:57,00,06,1, 11.9,1,1, 0.206, 10512.599, 405.796, 52894.660 25/03/16,12:32:57,01,06,1, 11.9,1,1, 0.206, 10512.592, 405.762, 52894.613 25/03/16,12:32:57,02,06,1, 11.9,1,1, 0.206, 10512.583, 405.731, 52894.790 25/03/16,12:32:57,03,06,1, 11.9,1,1, 0.206, 10512.580, 405.748, 52894.719 25/03/16,12:32:57,04,06,1, 11.9,1,1, 0.206, 10512.587, 405.756, 52894.744 25/03/16,12:32:57,05,06,1, 11.9,1,1, 0.206, 10512.608, 405.723, 52894.744 25/03/16,12:32:57,06,06,1, 11.9,1,1, 0.206, 10512.590, 405.743, 52894.688 25/03/16,12:32:57,07,06,1, 11.9,1,1, 0.206, 10512.591, 405.734, 52894.759 25/03/16,12:32:57,08,06,1, 11.9,1,1, 0.206, 10512.620, 405.736, 52894.718 25/03/16,12:32:57,09,06,1, 11.9,1,1, 0.206, 10512.600, 405.711, 52894.737 25/03/16,12:32:57,10,06,1, 11.9,1,1, 0.206, 10512.607, 405.709, 52894.766 25/03/16,12:32:57,11,06,1, 11.9,1,1, 0.206, 10512.616, 405.703, 52894.799 25/03/16,12:32:57,12,06,1, 11.9,1,1, 0.206, 10512.623, 405.675, 52894.746 25/03/16,12:32:57,13,06,1, 11.9,1,1, 0.206, 10512.610, 405.669, 52894.646 25/03/16,12:32:57,14,06,1, 11.9,1,1, 0.206, 10512.601, 405.652, 52894.671 25/03/16,12:32:57,15,06,1, 11.9,1,1, 0.206, 10512.603, 405.665, 52894.650 25/03/16,12:32:57,16,06,1, 11.9,1,1, 0.206, 10512.574, 405.667, 52894.710 25/03/16,12:32:57,17,06,1, 11.9,1,1, 0.206, 10512.602, 405.655, 52894.740 25/03/16,12:32:57,18,06,1, 11.9,1,1, 0.206, 10512.608, 405.652, 52894.640 25/03/16,12:32:57,19,06,1, 11.9,1,1, 0.206, 10512.631, 405.643, 52894.611 25/03/16,12:32:58,00,06,1, 11.9,1,1, 0.205, 10512.624, 405.643, 52894.611 25/03/16,12:32:58,01,06,1, 11.9,1,1, 0.205, 10512.642, 405.622, 52894.624 25/03/16,12:32:58,02,06,1, 11.9,1,1, 0.205, 10512.640, 405.629, 52894.671 25/03/16,12:32:58,03,06,1, 11.9,1,1, 0.205, 10512.629, 405.634, 52894.709 25/03/16,12:32:58,04,06,1, 11.9,1,1, 0.205, 10512.635, 405.624, 52894.543 25/03/16,12:32:58,05,06,1, 11.9,1,1, 0.205, 10512.621, 405.589, 52894.593 25/03/16,12:32:58,06,06,1, 11.9,1,1, 0.205, 10512.641, 405.605, 52894.623 25/03/16,12:32:58,07,06,1, 11.9,1,1, 0.205, 10512.656, 405.578, 52894.518 25/03/16,12:32:58,08,06,1, 11.9,1,1, 0.205, 10512.630, 405.589, 52894.508 25/03/16,12:32:58,09,06,1, 11.9,1,1, 0.205, 10512.679, 405.555, 52894.586 25/03/16,12:32:58,10,06,1, 11.9,1,1, 0.205, 10512.658, 405.566, 52894.559 25/03/16,12:32:58,11,06,1, 11.9,1,1, 0.205, 10512.643, 405.564, 52894.685 25/03/16,12:32:58,12,06,1, 11.9,1,1, 0.205, 10512.666, 405.528, 52894.586 25/03/16,12:32:58,13,06,1, 11.9,1,1, 0.205, 10512.656, 405.547, 52894.542 25/03/16,12:32:58,14,06,1, 11.9,1,1, 0.205, 10512.648, 405.530, 52894.556 25/03/16,12:32:58,15,06,1, 11.9,1,1, 0.205, 10512.649, 405.539, 52894.590 25/03/16,12:32:58,16,06,1, 11.9,1,1, 0.205, 10512.654, 405.529, 52894.530 25/03/16,12:32:58,17,06,1, 11.9,1,1, 0.205, 10512.652, 405.518, 52894.532 25/03/16,12:32:58,18,06,1, 11.9,1,1, 0.205, 10512.671, 405.532, 52894.628 25/03/16,12:32:58,19,06,1, 11.9,1,1, 0.205, 10512.652, 405.532, 52894.585 25/03/16,12:32:59,00,06,1, 11.9,1,1, 0.205, 10512.649, 405.532, 52894.585 25/03/16,12:32:59,01,06,1, 11.9,1,1, 0.205, 10512.682, 405.508, 52894.548 25/03/16,12:32:59,02,06,1, 11.9,1,1, 0.205, 10512.675, 405.464, 52894.512 25/03/16,12:32:59,03,06,1, 11.9,1,1, 0.205, 10512.652, 405.470, 52894.519 25/03/16,12:32:59,04,06,1, 11.9,1,1, 0.205, 10512.679, 405.456, 52894.588 25/03/16,12:32:59,05,06,1, 11.9,1,1, 0.205, 10512.690, 405.477, 52894.583 25/03/16,12:32:59,06,06,1, 11.9,1,1, 0.205, 10512.698, 405.462, 52894.520 25/03/16,12:32:59,07,06,1, 11.9,1,1, 0.205, 10512.678, 405.452, 52894.498 25/03/16,12:32:59,08,06,1, 11.9,1,1, 0.205, 10512.714, 405.439, 52894.469 25/03/16,12:32:59,09,06,1, 11.9,1,1, 0.205, 10512.702, 405.422, 52894.547 25/03/16,12:32:59,10,06,1, 11.9,1,1, 0.205, 10512.703, 405.458, 52894.522 25/03/16,12:32:59,11,06,1, 11.9,1,1, 0.205, 10512.716, 405.437, 52894.526 25/03/16,12:32:59,12,06,1, 11.9,1,1, 0.205, 10512.698, 405.422, 52894.555 25/03/16,12:32:59,13,06,1, 11.9,1,1, 0.205, 10512.698, 405.406, 52894.485 25/03/16,12:32:59,14,06,1, 11.9,1,1, 0.205, 10512.710, 405.426, 52894.542 25/03/16,12:32:59,15,06,1, 11.9,1,1, 0.205, 10512.718, 405.425, 52894.424 25/03/16,12:32:59,16,06,1, 11.9,1,1, 0.205, 10512.720, 405.403, 52894.456 25/03/16,12:32:59,17,06,1, 11.9,1,1, 0.205, 10512.690, 405.405, 52894.430 25/03/16,12:32:59,18,06,1, 11.9,1,1, 0.205, 10512.726, 405.408, 52894.497 25/03/16,12:32:59,19,06,1, 11.9,1,1, 0.205, 10512.718, 405.380, 52894.512 25/03/16,12:33:00,00,06,1, 11.9,1,1, 0.205, 10512.716, 405.380, 52894.512 25/03/16,12:33:00,01,06,1, 11.9,1,1, 0.205, 10512.746, 405.344, 52894.393 25/03/16,12:33:00,02,06,1, 11.9,1,1, 0.205, 10512.719, 405.343, 52894.273 25/03/16,12:33:00,03,06,1, 11.9,1,1, 0.205, 10512.772, 405.341, 52894.331 25/03/16,12:33:00,04,06,1, 11.9,1,1, 0.205, 10512.730, 405.327, 52894.307 25/03/16,12:33:00,05,06,1, 11.9,1,1, 0.205, 10512.754, 405.355, 52894.380 25/03/16,12:33:00,06,06,1, 11.9,1,1, 0.205, 10512.746, 405.343, 52894.293 25/03/16,12:33:00,07,06,1, 11.9,1,1, 0.205, 10512.757, 405.347, 52894.325 25/03/16,12:33:00,08,06,1, 11.9,1,1, 0.205, 10512.715, 405.322, 52894.237 25/03/16,12:33:00,09,06,1, 11.9,1,1, 0.205, 10512.721, 405.304, 52894.280 25/03/16,12:33:00,10,06,1, 11.9,1,1, 0.205, 10512.733, 405.275, 52894.304 25/03/16,12:33:00,11,06,1, 11.9,1,1, 0.205, 10512.732, 405.298, 52894.267 25/03/16,12:33:00,12,06,1, 11.9,1,1, 0.205, 10512.746, 405.284, 52894.308 25/03/16,12:33:00,13,06,1, 11.9,1,1, 0.205, 10512.751, 405.281, 52894.278 25/03/16,12:33:00,14,06,1, 11.9,1,1, 0.205, 10512.744, 405.266, 52894.264 25/03/16,12:33:00,15,06,1, 11.9,1,1, 0.205, 10512.777, 405.287, 52894.269 25/03/16,12:33:00,16,06,1, 11.9,1,1, 0.205, 10512.756, 405.275, 52894.303 25/03/16,12:33:00,17,06,1, 11.9,1,1, 0.205, 10512.751, 405.252, 52894.230 25/03/16,12:33:00,18,06,1, 11.9,1,1, 0.205, 10512.758, 405.236, 52894.288 25/03/16,12:33:00,19,06,1, 11.9,1,1, 0.205, 10512.769, 405.261, 52894.318 25/03/16,12:33:01,00,06,1, 12.0,1,1, 0.202, 10512.766, 405.261, 52894.318 25/03/16,12:33:01,01,06,1, 12.0,1,1, 0.202, 10512.775, 405.253, 52894.233 25/03/16,12:33:01,02,06,1, 12.0,1,1, 0.202, 10512.779, 405.212, 52894.210 25/03/16,12:33:01,03,06,1, 12.0,1,1, 0.202, 10512.789, 405.247, 52894.259 25/03/16,12:33:01,04,06,1, 12.0,1,1, 0.202, 10512.809, 405.221, 52894.181 25/03/16,12:33:01,05,06,1, 12.0,1,1, 0.202, 10512.788, 405.224, 52894.229 25/03/16,12:33:01,06,06,1, 12.0,1,1, 0.202, 10512.791, 405.200, 52894.239 25/03/16,12:33:01,07,06,1, 12.0,1,1, 0.202, 10512.764, 405.189, 52894.256 25/03/16,12:33:01,08,06,1, 12.0,1,1, 0.202, 10512.769, 405.167, 52894.186 25/03/16,12:33:01,09,06,1, 12.0,1,1, 0.202, 10512.796, 405.178, 52894.165 25/03/16,12:33:01,10,06,1, 12.0,1,1, 0.202, 10512.794, 405.144, 52894.207 25/03/16,12:33:01,11,06,1, 12.0,1,1, 0.202, 10512.791, 405.181, 52894.185 25/03/16,12:33:01,12,06,1, 12.0,1,1, 0.202, 10512.801, 405.153, 52894.240 25/03/16,12:33:01,13,06,1, 12.0,1,1, 0.202, 10512.803, 405.193, 52894.211 25/03/16,12:33:01,14,06,1, 12.0,1,1, 0.202, 10512.826, 405.140, 52894.187 25/03/16,12:33:01,15,06,1, 12.0,1,1, 0.202, 10512.793, 405.133, 52894.187 25/03/16,12:33:01,16,06,1, 12.0,1,1, 0.202, 10512.817, 405.091, 52894.141 25/03/16,12:33:01,17,06,1, 12.0,1,1, 0.202, 10512.835, 405.113, 52894.180 25/03/16,12:33:01,18,06,1, 12.0,1,1, 0.202, 10512.811, 405.101, 52894.138 25/03/16,12:33:01,19,06,1, 12.0,1,1, 0.202, 10512.820, 405.115, 52894.192 25/03/16,12:33:02,00,06,1, 11.9,1,1, 0.205, 10512.816, 405.115, 52894.192 25/03/16,12:33:02,01,06,1, 11.9,1,1, 0.205, 10512.826, 405.109, 52894.133 25/03/16,12:33:02,02,06,1, 11.9,1,1, 0.205, 10512.805, 405.091, 52894.177 25/03/16,12:33:02,03,06,1, 11.9,1,1, 0.205, 10512.824, 405.088, 52894.075 25/03/16,12:33:02,04,06,1, 11.9,1,1, 0.205, 10512.816, 405.033, 52894.072 25/03/16,12:33:02,05,06,1, 11.9,1,1, 0.205, 10512.830, 405.068, 52894.093 25/03/16,12:33:02,06,06,1, 11.9,1,1, 0.205, 10512.841, 405.021, 52894.143 25/03/16,12:33:02,07,06,1, 11.9,1,1, 0.205, 10512.844, 405.041, 52894.120 25/03/16,12:33:02,08,06,1, 11.9,1,1, 0.205, 10512.841, 405.024, 52894.155 25/03/16,12:33:02,09,06,1, 11.9,1,1, 0.205, 10512.852, 405.056, 52894.156 25/03/16,12:33:02,10,06,1, 11.9,1,1, 0.205, 10512.859, 405.034, 52894.114 25/03/16,12:33:02,11,06,1, 11.9,1,1, 0.205, 10512.843, 405.052, 52894.154 25/03/16,12:33:02,12,06,1, 11.9,1,1, 0.205, 10512.853, 404.994, 52894.108 25/03/16,12:33:02,13,06,1, 11.9,1,1, 0.205, 10512.856, 405.002, 52894.108 25/03/16,12:33:02,14,06,1, 11.9,1,1, 0.205, 10512.845, 404.986, 52894.120 25/03/16,12:33:02,15,06,1, 11.9,1,1, 0.205, 10512.846, 404.983, 52894.060 25/03/16,12:33:02,16,06,1, 11.9,1,1, 0.205, 10512.858, 404.970, 52894.063 25/03/16,12:33:02,17,06,1, 11.9,1,1, 0.205, 10512.884, 404.980, 52894.033 25/03/16,12:33:02,18,06,1, 11.9,1,1, 0.205, 10512.874, 404.973, 52894.013 25/03/16,12:33:02,19,06,1, 11.9,1,1, 0.205, 10512.892, 404.974, 52894.082 25/03/16,12:33:03,00,06,1, 11.9,1,1, 0.205, 10512.891, 404.974, 52894.082 25/03/16,12:33:03,01,06,1, 11.9,1,1, 0.205, 10512.885, 404.951, 52894.049 25/03/16,12:33:03,02,06,1, 11.9,1,1, 0.205, 10512.875, 404.900, 52894.052 25/03/16,12:33:03,03,06,1, 11.9,1,1, 0.205, 10512.889, 404.903, 52894.102 25/03/16,12:33:03,04,06,1, 11.9,1,1, 0.205, 10512.870, 404.878, 52894.010 25/03/16,12:33:03,05,06,1, 11.9,1,1, 0.205, 10512.890, 404.906, 52894.106 25/03/16,12:33:03,06,06,1, 11.9,1,1, 0.205, 10512.903, 404.883, 52893.974 25/03/16,12:33:03,07,06,1, 11.9,1,1, 0.205, 10512.897, 404.895, 52894.058 25/03/16,12:33:03,08,06,1, 11.9,1,1, 0.205, 10512.910, 404.844, 52893.968 25/03/16,12:33:03,09,06,1, 11.9,1,1, 0.205, 10512.901, 404.855, 52894.024 25/03/16,12:33:03,10,06,1, 11.9,1,1, 0.205, 10512.913, 404.848, 52893.999 25/03/16,12:33:03,11,06,1, 11.9,1,1, 0.205, 10512.898, 404.845, 52893.951 25/03/16,12:33:03,12,06,1, 11.9,1,1, 0.205, 10512.925, 404.810, 52893.957 25/03/16,12:33:03,13,06,1, 11.9,1,1, 0.205, 10512.855, 404.843, 52893.981 25/03/16,12:33:03,14,06,1, 11.9,1,1, 0.205, 10512.912, 404.819, 52893.956 25/03/16,12:33:03,15,06,1, 11.9,1,1, 0.205, 10512.916, 404.853, 52893.933 25/03/16,12:33:03,16,06,1, 11.9,1,1, 0.205, 10512.916, 404.824, 52893.959 25/03/16,12:33:03,17,06,1, 11.9,1,1, 0.205, 10512.938, 404.856, 52893.949 25/03/16,12:33:03,18,06,1, 11.9,1,1, 0.205, 10512.911, 404.820, 52893.942 25/03/16,12:33:03,19,06,1, 11.9,1,1, 0.205, 10512.923, 404.809, 52893.960 25/03/16,12:33:04,00,06,1, 11.9,1,1, 0.206, 10512.916, 404.809, 52893.960 25/03/16,12:33:04,01,06,1, 11.9,1,1, 0.206, 10512.920, 404.787, 52893.857 25/03/16,12:33:04,02,06,1, 11.9,1,1, 0.206, 10512.941, 404.749, 52893.931 25/03/16,12:33:04,03,06,1, 11.9,1,1, 0.206, 10512.940, 404.772, 52893.821 25/03/16,12:33:04,04,06,1, 11.9,1,1, 0.206, 10512.934, 404.785, 52893.906 25/03/16,12:33:04,05,06,1, 11.9,1,1, 0.206, 10512.950, 404.768, 52893.935 25/03/16,12:33:04,06,06,1, 11.9,1,1, 0.206, 10512.951, 404.767, 52893.905 25/03/16,12:33:04,07,06,1, 11.9,1,1, 0.206, 10512.945, 404.767, 52893.931 25/03/16,12:33:04,08,06,1, 11.9,1,1, 0.206, 10512.952, 404.731, 52893.909 25/03/16,12:33:04,09,06,1, 11.9,1,1, 0.206, 10512.955, 404.736, 52893.925 25/03/16,12:33:04,10,06,1, 11.9,1,1, 0.206, 10512.983, 404.717, 52893.836 25/03/16,12:33:04,11,06,1, 11.9,1,1, 0.206, 10512.972, 404.725, 52893.887 25/03/16,12:33:04,12,06,1, 11.9,1,1, 0.206, 10512.965, 404.737, 52893.925 25/03/16,12:33:04,13,06,1, 11.9,1,1, 0.206, 10512.978, 404.741, 52893.949 25/03/16,12:33:04,14,06,1, 11.9,1,1, 0.206, 10512.958, 404.711, 52893.857 25/03/16,12:33:04,15,06,1, 11.9,1,1, 0.206, 10512.997, 404.698, 52893.899 25/03/16,12:33:04,16,06,1, 11.9,1,1, 0.206, 10512.980, 404.697, 52893.852 25/03/16,12:33:04,17,06,1, 11.9,1,1, 0.206, 10512.976, 404.690, 52893.908 25/03/16,12:33:04,18,06,1, 11.9,1,1, 0.206, 10512.974, 404.671, 52893.925 25/03/16,12:33:04,19,06,1, 11.9,1,1, 0.206, 10512.982, 404.673, 52893.889 25/03/16,12:33:05,00,06,1, 11.9,1,1, 0.200, 10512.974, 404.673, 52893.889 25/03/16,12:33:05,01,06,1, 11.9,1,1, 0.200, 10512.998, 404.682, 52893.917 25/03/16,12:33:05,02,06,1, 11.9,1,1, 0.200, 10512.997, 404.677, 52893.854 25/03/16,12:33:05,03,06,1, 11.9,1,1, 0.200, 10513.004, 404.648, 52893.802 25/03/16,12:33:05,04,06,1, 11.9,1,1, 0.200, 10513.022, 404.651, 52893.824 25/03/16,12:33:05,05,06,1, 11.9,1,1, 0.200, 10513.045, 404.668, 52893.835 25/03/16,12:33:05,06,06,1, 11.9,1,1, 0.200, 10513.009, 404.633, 52893.849 25/03/16,12:33:05,07,06,1, 11.9,1,1, 0.200, 10513.001, 404.598, 52893.817 25/03/16,12:33:05,08,06,1, 11.9,1,1, 0.200, 10513.030, 404.612, 52893.804 25/03/16,12:33:05,09,06,1, 11.9,1,1, 0.200, 10513.002, 404.609, 52893.846 25/03/16,12:33:05,10,06,1, 11.9,1,1, 0.200, 10513.028, 404.631, 52893.776 25/03/16,12:33:05,11,06,1, 11.9,1,1, 0.200, 10513.030, 404.625, 52893.817 25/03/16,12:33:05,12,06,1, 11.9,1,1, 0.200, 10513.030, 404.626, 52893.803 25/03/16,12:33:05,13,06,1, 11.9,1,1, 0.200, 10513.035, 404.600, 52893.766 25/03/16,12:33:05,14,06,1, 11.9,1,1, 0.200, 10513.022, 404.608, 52893.780 25/03/16,12:33:05,15,06,1, 11.9,1,1, 0.200, 10513.021, 404.579, 52893.841 25/03/16,12:33:05,16,06,1, 11.9,1,1, 0.200, 10513.048, 404.562, 52893.751 25/03/16,12:33:05,17,06,1, 11.9,1,1, 0.200, 10513.040, 404.548, 52893.719 25/03/16,12:33:05,18,06,1, 11.9,1,1, 0.200, 10513.060, 404.564, 52893.791 25/03/16,12:33:05,19,06,1, 11.9,1,1, 0.200, 10513.057, 404.549, 52893.755 25/03/16,12:33:06,00,06,1, 11.9,1,1, 0.207, 10513.049, 404.549, 52893.755 25/03/16,12:33:06,01,06,1, 11.9,1,1, 0.207, 10513.059, 404.573, 52893.753 25/03/16,12:33:06,02,06,1, 11.9,1,1, 0.207, 10513.092, 404.563, 52893.838 25/03/16,12:33:06,03,06,1, 11.9,1,1, 0.207, 10513.056, 404.550, 52893.733 25/03/16,12:33:06,04,06,1, 11.9,1,1, 0.207, 10513.054, 404.511, 52893.694 25/03/16,12:33:06,05,06,1, 11.9,1,1, 0.207, 10513.042, 404.512, 52893.739 25/03/16,12:33:06,06,06,1, 11.9,1,1, 0.207, 10513.063, 404.511, 52893.719 25/03/16,12:33:06,07,06,1, 11.9,1,1, 0.207, 10513.056, 404.505, 52893.768 25/03/16,12:33:06,08,06,1, 11.9,1,1, 0.207, 10513.064, 404.511, 52893.706 25/03/16,12:33:06,09,06,1, 11.9,1,1, 0.207, 10513.043, 404.503, 52893.754 25/03/16,12:33:06,10,06,1, 11.9,1,1, 0.207, 10513.058, 404.513, 52893.744 25/03/16,12:33:06,11,06,1, 11.9,1,1, 0.207, 10513.045, 404.509, 52893.665 25/03/16,12:33:06,12,06,1, 11.9,1,1, 0.207, 10513.045, 404.471, 52893.649 25/03/16,12:33:06,13,06,1, 11.9,1,1, 0.207, 10513.048, 404.461, 52893.698 25/03/16,12:33:06,14,06,1, 11.9,1,1, 0.207, 10513.019, 404.454, 52893.674 25/03/16,12:33:06,15,06,1, 11.9,1,1, 0.207, 10513.041, 404.451, 52893.666 25/03/16,12:33:06,16,06,1, 11.9,1,1, 0.207, 10513.055, 404.461, 52893.654 25/03/16,12:33:06,17,06,1, 11.9,1,1, 0.207, 10513.068, 404.452, 52893.628 25/03/16,12:33:06,18,06,1, 11.9,1,1, 0.207, 10513.068, 404.454, 52893.718 25/03/16,12:33:06,19,06,1, 11.9,1,1, 0.207, 10513.067, 404.467, 52893.667 25/03/16,12:33:07,00,06,1, 11.9,1,1, 0.212, 10513.066, 404.467, 52893.667 25/03/16,12:33:07,01,06,1, 11.9,1,1, 0.212, 10513.059, 404.422, 52893.757 25/03/16,12:33:07,02,06,1, 11.9,1,1, 0.212, 10513.066, 404.395, 52893.754 25/03/16,12:33:07,03,06,1, 11.9,1,1, 0.212, 10513.062, 404.364, 52893.677 25/03/16,12:33:07,04,06,1, 11.9,1,1, 0.212, 10513.052, 404.392, 52893.669 25/03/16,12:33:07,05,06,1, 11.9,1,1, 0.212, 10513.059, 404.396, 52893.629 25/03/16,12:33:07,06,06,1, 11.9,1,1, 0.212, 10513.075, 404.390, 52893.645 25/03/16,12:33:07,07,06,1, 11.9,1,1, 0.212, 10513.075, 404.391, 52893.654 25/03/16,12:33:07,08,06,1, 11.9,1,1, 0.212, 10513.066, 404.390, 52893.644 25/03/16,12:33:07,09,06,1, 11.9,1,1, 0.212, 10513.089, 404.388, 52893.674 25/03/16,12:33:07,10,06,1, 11.9,1,1, 0.212, 10513.076, 404.355, 52893.621 25/03/16,12:33:07,11,06,1, 11.9,1,1, 0.212, 10513.073, 404.362, 52893.647 25/03/16,12:33:07,12,06,1, 11.9,1,1, 0.212, 10513.091, 404.343, 52893.636 25/03/16,12:33:07,13,06,1, 11.9,1,1, 0.212, 10513.076, 404.318, 52893.656 25/03/16,12:33:07,14,06,1, 11.9,1,1, 0.212, 10513.102, 404.330, 52893.595 25/03/16,12:33:07,15,06,1, 11.9,1,1, 0.212, 10513.103, 404.324, 52893.678 25/03/16,12:33:07,16,06,1, 11.9,1,1, 0.212, 10513.115, 404.362, 52893.663 25/03/16,12:33:07,17,06,1, 11.9,1,1, 0.212, 10513.114, 404.354, 52893.637 25/03/16,12:33:07,18,06,1, 11.9,1,1, 0.212, 10513.093, 404.330, 52893.520 25/03/16,12:33:07,19,06,1, 11.9,1,1, 0.212, 10513.153, 404.318, 52893.600 25/03/16,12:33:08,00,06,1, 12.0,1,1, 0.203, 10513.149, 404.318, 52893.600 25/03/16,12:33:08,01,06,1, 12.0,1,1, 0.203, 10513.126, 404.291, 52893.588 25/03/16,12:33:08,02,06,1, 12.0,1,1, 0.203, 10513.110, 404.337, 52893.614 25/03/16,12:33:08,03,06,1, 12.0,1,1, 0.203, 10513.121, 404.308, 52893.588 25/03/16,12:33:08,04,06,1, 12.0,1,1, 0.203, 10513.116, 404.317, 52893.569 25/03/16,12:33:08,05,06,1, 12.0,1,1, 0.203, 10513.126, 404.313, 52893.545 25/03/16,12:33:08,06,06,1, 12.0,1,1, 0.203, 10513.153, 404.348, 52893.620 25/03/16,12:33:08,07,06,1, 12.0,1,1, 0.203, 10513.140, 404.309, 52893.550 25/03/16,12:33:08,08,06,1, 12.0,1,1, 0.203, 10513.143, 404.312, 52893.563 25/03/16,12:33:08,09,06,1, 12.0,1,1, 0.203, 10513.121, 404.298, 52893.534 25/03/16,12:33:08,10,06,1, 12.0,1,1, 0.203, 10513.134, 404.290, 52893.593 25/03/16,12:33:08,11,06,1, 12.0,1,1, 0.203, 10513.145, 404.307, 52893.556 25/03/16,12:33:08,12,06,1, 12.0,1,1, 0.203, 10513.151, 404.290, 52893.549 25/03/16,12:33:08,13,06,1, 12.0,1,1, 0.203, 10513.140, 404.261, 52893.514 25/03/16,12:33:08,14,06,1, 12.0,1,1, 0.203, 10513.160, 404.291, 52893.523 25/03/16,12:33:08,15,06,1, 12.0,1,1, 0.203, 10513.167, 404.268, 52893.488 25/03/16,12:33:08,16,06,1, 12.0,1,1, 0.203, 10513.171, 404.268, 52893.532 25/03/16,12:33:08,17,06,1, 12.0,1,1, 0.203, 10513.161, 404.260, 52893.523 25/03/16,12:33:08,18,06,1, 12.0,1,1, 0.203, 10513.168, 404.277, 52893.524 25/03/16,12:33:08,19,06,1, 12.0,1,1, 0.203, 10513.147, 404.243, 52893.432 25/03/16,12:33:09,00,06,1, 11.9,1,1, 0.206, 10513.141, 404.243, 52893.432 25/03/16,12:33:09,01,06,1, 11.9,1,1, 0.206, 10513.179, 404.226, 52893.490 25/03/16,12:33:09,02,06,1, 11.9,1,1, 0.206, 10513.180, 404.257, 52893.543 25/03/16,12:33:09,03,06,1, 11.9,1,1, 0.206, 10513.099, 404.256, 52893.452 25/03/16,12:33:09,04,06,1, 11.9,1,1, 0.206, 10513.202, 404.262, 52893.570 25/03/16,12:33:09,05,06,1, 11.9,1,1, 0.206, 10513.155, 404.233, 52893.493 25/03/16,12:33:09,06,06,1, 11.9,1,1, 0.206, 10513.154, 404.229, 52893.514 25/03/16,12:33:09,07,06,1, 11.9,1,1, 0.206, 10513.167, 404.224, 52893.511 25/03/16,12:33:09,08,06,1, 11.9,1,1, 0.206, 10513.182, 404.223, 52893.537 25/03/16,12:33:09,09,06,1, 11.9,1,1, 0.206, 10513.167, 404.189, 52893.477 25/03/16,12:33:09,10,06,1, 11.9,1,1, 0.206, 10513.168, 404.224, 52893.483 25/03/16,12:33:09,11,06,1, 11.9,1,1, 0.206, 10513.196, 404.211, 52893.490 25/03/16,12:33:09,12,06,1, 11.9,1,1, 0.206, 10513.200, 404.230, 52893.469 25/03/16,12:33:09,13,06,1, 11.9,1,1, 0.206, 10513.212, 404.209, 52893.371 25/03/16,12:33:09,14,06,1, 11.9,1,1, 0.206, 10513.204, 404.207, 52893.411 25/03/16,12:33:09,15,06,1, 11.9,1,1, 0.206, 10513.223, 404.177, 52893.388 25/03/16,12:33:09,16,06,1, 11.9,1,1, 0.206, 10513.211, 404.186, 52893.487 25/03/16,12:33:09,17,06,1, 11.9,1,1, 0.206, 10513.195, 404.155, 52893.448 25/03/16,12:33:09,18,06,1, 11.9,1,1, 0.206, 10513.201, 404.168, 52893.400 25/03/16,12:33:09,19,06,1, 11.9,1,1, 0.206, 10513.222, 404.160, 52893.358 25/03/16,12:33:10,00,06,1, 11.9,1,1, 0.209, 10513.216, 404.160, 52893.358 25/03/16,12:33:10,01,06,1, 11.9,1,1, 0.209, 10513.215, 404.163, 52893.440 25/03/16,12:33:10,02,06,1, 11.9,1,1, 0.209, 10513.205, 404.163, 52893.462 25/03/16,12:33:10,03,06,1, 11.9,1,1, 0.209, 10513.218, 404.143, 52893.438 25/03/16,12:33:10,04,06,1, 11.9,1,1, 0.209, 10513.242, 404.136, 52893.399 25/03/16,12:33:10,05,06,1, 11.9,1,1, 0.209, 10513.201, 404.127, 52893.356 25/03/16,12:33:10,06,06,1, 11.9,1,1, 0.209, 10513.219, 404.130, 52893.412 25/03/16,12:33:10,07,06,1, 11.9,1,1, 0.209, 10513.230, 404.094, 52893.399 25/03/16,12:33:10,08,06,1, 11.9,1,1, 0.209, 10513.227, 404.137, 52893.390 25/03/16,12:33:10,09,06,1, 11.9,1,1, 0.209, 10513.237, 404.118, 52893.468 25/03/16,12:33:10,10,06,1, 11.9,1,1, 0.209, 10513.214, 404.131, 52893.412 25/03/16,12:33:10,11,06,1, 11.9,1,1, 0.209, 10513.246, 404.138, 52893.344 25/03/16,12:33:10,12,06,1, 11.9,1,1, 0.209, 10513.240, 404.149, 52893.491 25/03/16,12:33:10,13,06,1, 11.9,1,1, 0.209, 10513.264, 404.105, 52893.268 25/03/16,12:33:10,14,06,1, 11.9,1,1, 0.209, 10513.237, 404.117, 52893.377 25/03/16,12:33:10,15,06,1, 11.9,1,1, 0.209, 10513.228, 404.083, 52893.284 25/03/16,12:33:10,16,06,1, 11.9,1,1, 0.209, 10513.235, 404.108, 52893.387 25/03/16,12:33:10,17,06,1, 11.9,1,1, 0.209, 10513.225, 404.070, 52893.285 25/03/16,12:33:10,18,06,1, 11.9,1,1, 0.209, 10513.263, 404.101, 52893.349 25/03/16,12:33:10,19,06,1, 11.9,1,1, 0.209, 10513.281, 404.048, 52893.316 25/03/16,12:33:11,00,06,1, 11.9,1,1, 0.204, 10513.275, 404.048, 52893.316 25/03/16,12:33:11,01,06,1, 11.9,1,1, 0.204, 10513.259, 404.103, 52893.422 25/03/16,12:33:11,02,06,1, 11.9,1,1, 0.204, 10513.274, 404.088, 52893.370 25/03/16,12:33:11,03,06,1, 11.9,1,1, 0.204, 10513.226, 404.068, 52893.346 25/03/16,12:33:11,04,06,1, 11.9,1,1, 0.204, 10513.266, 404.066, 52893.276 25/03/16,12:33:11,05,06,1, 11.9,1,1, 0.204, 10513.286, 404.033, 52893.255 25/03/16,12:33:11,06,06,1, 11.9,1,1, 0.204, 10513.282, 404.042, 52893.294 25/03/16,12:33:11,07,06,1, 11.9,1,1, 0.204, 10513.263, 404.044, 52893.318 25/03/16,12:33:11,08,06,1, 11.9,1,1, 0.204, 10513.290, 404.057, 52893.321 25/03/16,12:33:11,09,06,1, 11.9,1,1, 0.204, 10513.272, 404.036, 52893.329 25/03/16,12:33:11,10,06,1, 11.9,1,1, 0.204, 10513.305, 404.043, 52893.349 25/03/16,12:33:11,11,06,1, 11.9,1,1, 0.204, 10513.285, 404.007, 52893.285 25/03/16,12:33:11,12,06,1, 11.9,1,1, 0.204, 10513.300, 404.021, 52893.298 25/03/16,12:33:11,13,06,1, 11.9,1,1, 0.204, 10513.296, 403.993, 52893.261 25/03/16,12:33:11,14,06,1, 11.9,1,1, 0.204, 10513.311, 404.008, 52893.254 25/03/16,12:33:11,15,06,1, 11.9,1,1, 0.204, 10513.308, 403.989, 52893.242 25/03/16,12:33:11,16,06,1, 11.9,1,1, 0.204, 10513.318, 404.014, 52893.259 25/03/16,12:33:11,17,06,1, 11.9,1,1, 0.204, 10513.328, 404.000, 52893.255 25/03/16,12:33:11,18,06,1, 11.9,1,1, 0.204, 10513.307, 404.027, 52893.245 25/03/16,12:33:11,19,06,1, 11.9,1,1, 0.204, 10513.330, 403.998, 52893.196 25/03/16,12:33:12,00,06,1, 11.9,1,1, 0.206, 10513.325, 403.998, 52893.196 25/03/16,12:33:12,01,06,1, 11.9,1,1, 0.206, 10513.301, 403.949, 52893.232 25/03/16,12:33:12,02,06,1, 11.9,1,1, 0.206, 10513.310, 403.975, 52893.236 25/03/16,12:33:12,03,06,1, 11.9,1,1, 0.206, 10513.316, 403.961, 52893.233 25/03/16,12:33:12,04,06,1, 11.9,1,1, 0.206, 10513.335, 403.993, 52893.241 25/03/16,12:33:12,05,06,1, 11.9,1,1, 0.206, 10513.302, 403.979, 52893.193 25/03/16,12:33:12,06,06,1, 11.9,1,1, 0.206, 10513.322, 403.999, 52893.203 25/03/16,12:33:12,07,06,1, 11.9,1,1, 0.206, 10513.346, 403.974, 52893.176 25/03/16,12:33:12,08,06,1, 11.9,1,1, 0.206, 10513.316, 403.992, 52893.247 25/03/16,12:33:12,09,06,1, 11.9,1,1, 0.206, 10513.344, 403.955, 52893.279 25/03/16,12:33:12,10,06,1, 11.9,1,1, 0.206, 10513.347, 403.923, 52893.247 25/03/16,12:33:12,11,06,1, 11.9,1,1, 0.206, 10513.365, 403.931, 52893.167 25/03/16,12:33:12,12,06,1, 11.9,1,1, 0.206, 10513.325, 403.960, 52893.144 25/03/16,12:33:12,13,06,1, 11.9,1,1, 0.206, 10513.356, 403.923, 52893.111 25/03/16,12:33:12,14,06,1, 11.9,1,1, 0.206, 10513.360, 403.966, 52893.235 25/03/16,12:33:12,15,06,1, 11.9,1,1, 0.206, 10513.364, 403.932, 52893.212 25/03/16,12:33:12,16,06,1, 11.9,1,1, 0.206, 10513.352, 403.952, 52893.211 25/03/16,12:33:12,17,06,1, 11.9,1,1, 0.206, 10513.372, 403.908, 52893.179 25/03/16,12:33:12,18,06,1, 11.9,1,1, 0.206, 10513.361, 403.912, 52893.132 25/03/16,12:33:12,19,06,1, 11.9,1,1, 0.206, 10513.333, 403.907, 52893.112 25/03/16,12:33:13,00,06,1, 11.9,1,1, 0.206, 10513.325, 403.907, 52893.112 25/03/16,12:33:13,01,06,1, 11.9,1,1, 0.206, 10513.351, 403.928, 52893.197 25/03/16,12:33:13,02,06,1, 11.9,1,1, 0.206, 10513.394, 403.924, 52893.205 25/03/16,12:33:13,03,06,1, 11.9,1,1, 0.206, 10513.365, 403.944, 52893.202 25/03/16,12:33:13,04,06,1, 11.9,1,1, 0.206, 10513.378, 403.945, 52893.185 25/03/16,12:33:13,05,06,1, 11.9,1,1, 0.206, 10513.357, 403.925, 52893.157 25/03/16,12:33:13,06,06,1, 11.9,1,1, 0.206, 10513.374, 403.923, 52893.155 25/03/16,12:33:13,07,06,1, 11.9,1,1, 0.206, 10513.367, 403.909, 52893.097 25/03/16,12:33:13,08,06,1, 11.9,1,1, 0.206, 10513.389, 403.904, 52893.139 25/03/16,12:33:13,09,06,1, 11.9,1,1, 0.206, 10513.391, 403.910, 52893.111 25/03/16,12:33:13,10,06,1, 11.9,1,1, 0.206, 10513.386, 403.926, 52893.207 25/03/16,12:33:13,11,06,1, 11.9,1,1, 0.206, 10513.391, 403.923, 52893.139 25/03/16,12:33:13,12,06,1, 11.9,1,1, 0.206, 10513.372, 403.909, 52893.113 25/03/16,12:33:13,13,06,1, 11.9,1,1, 0.206, 10513.398, 403.893, 52893.112 25/03/16,12:33:13,14,06,1, 11.9,1,1, 0.206, 10513.415, 403.888, 52893.093 25/03/16,12:33:13,15,06,1, 11.9,1,1, 0.206, 10513.425, 403.904, 52893.256 25/03/16,12:33:13,16,06,1, 11.9,1,1, 0.206, 10513.349, 403.889, 52893.108 25/03/16,12:33:13,17,06,1, 11.9,1,1, 0.206, 10513.393, 403.898, 52893.200 25/03/16,12:33:13,18,06,1, 11.9,1,1, 0.206, 10513.401, 403.891, 52893.156 25/03/16,12:33:13,19,06,1, 11.9,1,1, 0.206, 10513.413, 403.902, 52893.165 25/03/16,12:33:14,00,06,1, 12.0,1,1, 0.206, 10513.408, 403.902, 52893.165 25/03/16,12:33:14,01,06,1, 12.0,1,1, 0.206, 10513.406, 403.898, 52893.083 25/03/16,12:33:14,02,06,1, 12.0,1,1, 0.206, 10513.410, 403.919, 52893.081 25/03/16,12:33:14,03,06,1, 12.0,1,1, 0.206, 10513.422, 403.881, 52893.112 25/03/16,12:33:14,04,06,1, 12.0,1,1, 0.206, 10513.413, 403.878, 52893.079 25/03/16,12:33:14,05,06,1, 12.0,1,1, 0.206, 10513.393, 403.888, 52893.014 25/03/16,12:33:14,06,06,1, 12.0,1,1, 0.206, 10513.446, 403.889, 52893.101 25/03/16,12:33:14,07,06,1, 12.0,1,1, 0.206, 10513.439, 403.888, 52893.086 25/03/16,12:33:14,08,06,1, 12.0,1,1, 0.206, 10513.426, 403.895, 52893.098 25/03/16,12:33:14,09,06,1, 12.0,1,1, 0.206, 10513.453, 403.918, 52893.085 25/03/16,12:33:14,10,06,1, 12.0,1,1, 0.206, 10513.451, 403.897, 52893.175 25/03/16,12:33:14,11,06,1, 12.0,1,1, 0.206, 10513.421, 403.916, 52893.105 25/03/16,12:33:14,12,06,1, 12.0,1,1, 0.206, 10513.425, 403.878, 52893.076 25/03/16,12:33:14,13,06,1, 12.0,1,1, 0.206, 10513.442, 403.897, 52893.019 25/03/16,12:33:14,14,06,1, 12.0,1,1, 0.206, 10513.467, 403.883, 52892.990 25/03/16,12:33:14,15,06,1, 12.0,1,1, 0.206, 10513.472, 403.893, 52893.075 25/03/16,12:33:14,16,06,1, 12.0,1,1, 0.206, 10513.426, 403.892, 52893.079 25/03/16,12:33:14,17,06,1, 12.0,1,1, 0.206, 10513.464, 403.867, 52893.031 25/03/16,12:33:14,18,06,1, 12.0,1,1, 0.206, 10513.453, 403.893, 52893.032 25/03/16,12:33:14,19,06,1, 12.0,1,1, 0.206, 10513.455, 403.899, 52893.042 25/03/16,12:33:15,00,06,1, 11.9,1,1, 0.206, 10513.450, 403.899, 52893.042 25/03/16,12:33:15,01,06,1, 11.9,1,1, 0.206, 10513.452, 403.866, 52893.028 25/03/16,12:33:15,02,06,1, 11.9,1,1, 0.206, 10513.446, 403.867, 52893.060 25/03/16,12:33:15,03,06,1, 11.9,1,1, 0.206, 10513.474, 403.852, 52893.052 25/03/16,12:33:15,04,06,1, 11.9,1,1, 0.206, 10513.493, 403.864, 52893.044 25/03/16,12:33:15,05,06,1, 11.9,1,1, 0.206, 10513.467, 403.899, 52892.985 25/03/16,12:33:15,06,06,1, 11.9,1,1, 0.206, 10513.470, 403.868, 52893.003 25/03/16,12:33:15,07,06,1, 11.9,1,1, 0.206, 10513.465, 403.888, 52892.973 25/03/16,12:33:15,08,06,1, 11.9,1,1, 0.206, 10513.478, 403.901, 52893.053 25/03/16,12:33:15,09,06,1, 11.9,1,1, 0.206, 10513.474, 403.871, 52893.025 25/03/16,12:33:15,10,06,1, 11.9,1,1, 0.206, 10513.470, 403.864, 52893.036 25/03/16,12:33:15,11,06,1, 11.9,1,1, 0.206, 10513.474, 403.850, 52892.944 25/03/16,12:33:15,12,06,1, 11.9,1,1, 0.206, 10513.459, 403.834, 52892.935 25/03/16,12:33:15,13,06,1, 11.9,1,1, 0.206, 10513.478, 403.864, 52892.984 25/03/16,12:33:15,14,06,1, 11.9,1,1, 0.206, 10513.497, 403.870, 52892.951 25/03/16,12:33:15,15,06,1, 11.9,1,1, 0.206, 10513.469, 403.889, 52892.997 25/03/16,12:33:15,16,06,1, 11.9,1,1, 0.206, 10513.502, 403.876, 52892.980 25/03/16,12:33:15,17,06,1, 11.9,1,1, 0.206, 10513.501, 403.880, 52893.061 25/03/16,12:33:15,18,06,1, 11.9,1,1, 0.206, 10513.505, 403.835, 52892.969 25/03/16,12:33:15,19,06,1, 11.9,1,1, 0.206, 10513.503, 403.863, 52893.047 25/03/16,12:33:16,00,06,1, 11.9,1,1, 0.203, 10513.500, 403.863, 52893.047 25/03/16,12:33:16,01,06,1, 11.9,1,1, 0.203, 10513.486, 403.840, 52893.020 25/03/16,12:33:16,02,06,1, 11.9,1,1, 0.203, 10513.518, 403.827, 52892.915 25/03/16,12:33:16,03,06,1, 11.9,1,1, 0.203, 10513.529, 403.861, 52893.031 25/03/16,12:33:16,04,06,1, 11.9,1,1, 0.203, 10513.506, 403.852, 52892.980 25/03/16,12:33:16,05,06,1, 11.9,1,1, 0.203, 10513.524, 403.869, 52893.023 25/03/16,12:33:16,06,06,1, 11.9,1,1, 0.203, 10513.520, 403.840, 52892.920 25/03/16,12:33:16,07,06,1, 11.9,1,1, 0.203, 10513.528, 403.848, 52892.973 25/03/16,12:33:16,08,06,1, 11.9,1,1, 0.203, 10513.486, 403.818, 52892.950 25/03/16,12:33:16,09,06,1, 11.9,1,1, 0.203, 10513.530, 403.836, 52892.949 25/03/16,12:33:16,10,06,1, 11.9,1,1, 0.203, 10513.507, 403.846, 52892.999 25/03/16,12:33:16,11,06,1, 11.9,1,1, 0.203, 10513.538, 403.841, 52892.982 25/03/16,12:33:16,12,06,1, 11.9,1,1, 0.203, 10513.534, 403.843, 52892.929 25/03/16,12:33:16,13,06,1, 11.9,1,1, 0.203, 10513.519, 403.847, 52892.982 25/03/16,12:33:16,14,06,1, 11.9,1,1, 0.203, 10513.516, 403.830, 52892.880 25/03/16,12:33:16,15,06,1, 11.9,1,1, 0.203, 10513.559, 403.820, 52892.904 25/03/16,12:33:16,16,06,1, 11.9,1,1, 0.203, 10513.547, 403.817, 52892.851 25/03/16,12:33:16,17,06,1, 11.9,1,1, 0.203, 10513.553, 403.829, 52892.948 25/03/16,12:33:16,18,06,1, 11.9,1,1, 0.203, 10513.503, 403.810, 52892.902 25/03/16,12:33:16,19,06,1, 11.9,1,1, 0.203, 10513.533, 403.814, 52892.920 25/03/16,12:33:17,00,06,1, 11.9,1,1, 0.208, 10513.525, 403.814, 52892.920 25/03/16,12:33:17,01,06,1, 11.9,1,1, 0.208, 10513.535, 403.845, 52892.899 25/03/16,12:33:17,02,06,1, 11.9,1,1, 0.208, 10513.541, 403.830, 52892.944 25/03/16,12:33:17,03,06,1, 11.9,1,1, 0.208, 10513.519, 403.837, 52892.953 25/03/16,12:33:17,04,06,1, 11.9,1,1, 0.208, 10513.515, 403.813, 52892.930 25/03/16,12:33:17,05,06,1, 11.9,1,1, 0.208, 10513.548, 403.849, 52892.894 25/03/16,12:33:17,06,06,1, 11.9,1,1, 0.208, 10513.514, 403.803, 52892.878 25/03/16,12:33:17,07,06,1, 11.9,1,1, 0.208, 10513.529, 403.821, 52892.835 25/03/16,12:33:17,08,06,1, 11.9,1,1, 0.208, 10513.547, 403.793, 52892.907 25/03/16,12:33:17,09,06,1, 11.9,1,1, 0.208, 10513.544, 403.811, 52892.823 25/03/16,12:33:17,10,06,1, 11.9,1,1, 0.208, 10513.527, 403.808, 52892.907 25/03/16,12:33:17,11,06,1, 11.9,1,1, 0.208, 10513.561, 403.837, 52892.928 25/03/16,12:33:17,12,06,1, 11.9,1,1, 0.208, 10513.541, 403.842, 52892.905 25/03/16,12:33:17,13,06,1, 11.9,1,1, 0.208, 10513.529, 403.827, 52892.930 25/03/16,12:33:17,14,06,1, 11.9,1,1, 0.208, 10513.529, 403.811, 52892.863 25/03/16,12:33:17,15,06,1, 11.9,1,1, 0.208, 10513.525, 403.822, 52892.898 25/03/16,12:33:17,16,06,1, 11.9,1,1, 0.208, 10513.523, 403.787, 52892.808 25/03/16,12:33:17,17,06,1, 11.9,1,1, 0.208, 10513.526, 403.803, 52892.945 25/03/16,12:33:17,18,06,1, 11.9,1,1, 0.208, 10513.555, 403.801, 52892.950 25/03/16,12:33:17,19,06,1, 11.9,1,1, 0.208, 10513.529, 403.834, 52892.958 25/03/16,12:33:18,00,06,1, 11.9,1,1, 0.207, 10513.525, 403.834, 52892.958 25/03/16,12:33:18,01,06,1, 11.9,1,1, 0.207, 10513.549, 403.824, 52892.989 25/03/16,12:33:18,02,06,1, 11.9,1,1, 0.207, 10513.563, 403.809, 52892.856 25/03/16,12:33:18,03,06,1, 11.9,1,1, 0.207, 10513.539, 403.817, 52892.849 25/03/16,12:33:18,04,06,1, 11.9,1,1, 0.207, 10513.570, 403.789, 52892.842 25/03/16,12:33:18,05,06,1, 11.9,1,1, 0.207, 10513.566, 403.778, 52892.854 25/03/16,12:33:18,06,06,1, 11.9,1,1, 0.207, 10513.545, 403.787, 52892.891 25/03/16,12:33:18,07,06,1, 11.9,1,1, 0.207, 10513.584, 403.809, 52892.830 25/03/16,12:33:18,08,06,1, 11.9,1,1, 0.207, 10513.589, 403.800, 52892.828 25/03/16,12:33:18,09,06,1, 11.9,1,1, 0.207, 10513.592, 403.805, 52892.887 25/03/16,12:33:18,10,06,1, 11.9,1,1, 0.207, 10513.576, 403.795, 52892.873 25/03/16,12:33:18,11,06,1, 11.9,1,1, 0.207, 10513.570, 403.811, 52892.866 25/03/16,12:33:18,12,06,1, 11.9,1,1, 0.207, 10513.580, 403.787, 52892.829 25/03/16,12:33:18,13,06,1, 11.9,1,1, 0.207, 10513.595, 403.782, 52892.832 25/03/16,12:33:18,14,06,1, 11.9,1,1, 0.207, 10513.576, 403.777, 52892.744 25/03/16,12:33:18,15,06,1, 11.9,1,1, 0.207, 10513.602, 403.793, 52892.786 25/03/16,12:33:18,16,06,1, 11.9,1,1, 0.207, 10513.609, 403.786, 52892.812 25/03/16,12:33:18,17,06,1, 11.9,1,1, 0.207, 10513.601, 403.800, 52892.787 25/03/16,12:33:18,18,06,1, 11.9,1,1, 0.207, 10513.611, 403.767, 52892.822 25/03/16,12:33:18,19,06,1, 11.9,1,1, 0.207, 10513.625, 403.817, 52892.827 25/03/16,12:33:19,00,06,1, 12.0,1,1, 0.208, 10513.625, 403.817, 52892.827 25/03/16,12:33:19,01,06,1, 12.0,1,1, 0.208, 10513.645, 403.794, 52892.832 25/03/16,12:33:19,02,06,1, 12.0,1,1, 0.208, 10513.629, 403.755, 52892.730 25/03/16,12:33:19,03,06,1, 12.0,1,1, 0.208, 10513.631, 403.786, 52892.758 25/03/16,12:33:19,04,06,1, 12.0,1,1, 0.208, 10513.625, 403.769, 52892.784 25/03/16,12:33:19,05,06,1, 12.0,1,1, 0.208, 10513.636, 403.789, 52892.757 25/03/16,12:33:19,06,06,1, 12.0,1,1, 0.208, 10513.642, 403.774, 52892.761 25/03/16,12:33:19,07,06,1, 12.0,1,1, 0.208, 10513.638, 403.810, 52892.725 25/03/16,12:33:19,08,06,1, 12.0,1,1, 0.208, 10513.642, 403.759, 52892.760 25/03/16,12:33:19,09,06,1, 12.0,1,1, 0.208, 10513.664, 403.770, 52892.731 25/03/16,12:33:19,10,06,1, 12.0,1,1, 0.208, 10513.623, 403.779, 52892.700 25/03/16,12:33:19,11,06,1, 12.0,1,1, 0.208, 10513.659, 403.771, 52892.799 25/03/16,12:33:19,12,06,1, 12.0,1,1, 0.208, 10513.658, 403.751, 52892.743 25/03/16,12:33:19,13,06,1, 12.0,1,1, 0.208, 10513.656, 403.788, 52892.767 25/03/16,12:33:19,14,06,1, 12.0,1,1, 0.208, 10513.659, 403.751, 52892.778 25/03/16,12:33:19,15,06,1, 12.0,1,1, 0.208, 10513.664, 403.804, 52892.786 25/03/16,12:33:19,16,06,1, 12.0,1,1, 0.208, 10513.674, 403.775, 52892.729 25/03/16,12:33:19,17,06,1, 12.0,1,1, 0.208, 10513.663, 403.794, 52892.720 25/03/16,12:33:19,18,06,1, 12.0,1,1, 0.208, 10513.678, 403.739, 52892.723 25/03/16,12:33:19,19,06,1, 12.0,1,1, 0.208, 10513.675, 403.782, 52892.792 25/03/16,12:33:20,00,06,1, 11.9,1,1, 0.205, 10513.675, 403.782, 52892.792 25/03/16,12:33:20,01,06,1, 11.9,1,1, 0.205, 10513.659, 403.735, 52892.751 25/03/16,12:33:20,02,06,1, 11.9,1,1, 0.205, 10513.673, 403.754, 52892.749 25/03/16,12:33:20,03,06,1, 11.9,1,1, 0.205, 10513.689, 403.760, 52892.776 25/03/16,12:33:20,04,06,1, 11.9,1,1, 0.205, 10513.651, 403.737, 52892.695 25/03/16,12:33:20,05,06,1, 11.9,1,1, 0.205, 10513.701, 403.763, 52892.738 25/03/16,12:33:20,06,06,1, 11.9,1,1, 0.205, 10513.696, 403.756, 52892.696 25/03/16,12:33:20,07,06,1, 11.9,1,1, 0.205, 10513.694, 403.771, 52892.780 25/03/16,12:33:20,08,06,1, 11.9,1,1, 0.205, 10513.684, 403.734, 52892.702 25/03/16,12:33:20,09,06,1, 11.9,1,1, 0.205, 10513.679, 403.768, 52892.636 25/03/16,12:33:20,10,06,1, 11.9,1,1, 0.205, 10513.679, 403.720, 52892.700 25/03/16,12:33:20,11,06,1, 11.9,1,1, 0.205, 10513.697, 403.740, 52892.640 25/03/16,12:33:20,12,06,1, 11.9,1,1, 0.205, 10513.706, 403.756, 52892.735 25/03/16,12:33:20,13,06,1, 11.9,1,1, 0.205, 10513.677, 403.792, 52892.763 25/03/16,12:33:20,14,06,1, 11.9,1,1, 0.205, 10513.688, 403.744, 52892.672 25/03/16,12:33:20,15,06,1, 11.9,1,1, 0.205, 10513.680, 403.751, 52892.749 25/03/16,12:33:20,16,06,1, 11.9,1,1, 0.205, 10513.697, 403.738, 52892.629 25/03/16,12:33:20,17,06,1, 11.9,1,1, 0.205, 10513.694, 403.734, 52892.714 25/03/16,12:33:20,18,06,1, 11.9,1,1, 0.205, 10513.683, 403.722, 52892.656 25/03/16,12:33:20,19,06,1, 11.9,1,1, 0.205, 10513.701, 403.726, 52892.770 25/03/16,12:33:21,00,06,1, 11.9,1,1, 0.206, 10513.700, 403.726, 52892.770 25/03/16,12:33:21,01,06,1, 11.9,1,1, 0.206, 10513.706, 403.739, 52892.681 25/03/16,12:33:21,02,06,1, 11.9,1,1, 0.206, 10513.684, 403.750, 52892.683 25/03/16,12:33:21,03,06,1, 11.9,1,1, 0.206, 10513.693, 403.728, 52892.641 25/03/16,12:33:21,04,06,1, 11.9,1,1, 0.206, 10513.696, 403.729, 52892.601 25/03/16,12:33:21,05,06,1, 11.9,1,1, 0.206, 10513.715, 403.745, 52892.654 25/03/16,12:33:21,06,06,1, 11.9,1,1, 0.206, 10513.695, 403.682, 52892.580 25/03/16,12:33:21,07,06,1, 11.9,1,1, 0.206, 10513.689, 403.726, 52892.651 25/03/16,12:33:21,08,06,1, 11.9,1,1, 0.206, 10513.691, 403.703, 52892.640 25/03/16,12:33:21,09,06,1, 11.9,1,1, 0.206, 10513.696, 403.709, 52892.638 25/03/16,12:33:21,10,06,1, 11.9,1,1, 0.206, 10513.712, 403.734, 52892.638 25/03/16,12:33:21,11,06,1, 11.9,1,1, 0.206, 10513.726, 403.732, 52892.698 25/03/16,12:33:21,12,06,1, 11.9,1,1, 0.206, 10513.715, 403.733, 52892.655 25/03/16,12:33:21,13,06,1, 11.9,1,1, 0.206, 10513.714, 403.748, 52892.622 25/03/16,12:33:21,14,06,1, 11.9,1,1, 0.206, 10513.721, 403.684, 52892.583 25/03/16,12:33:21,15,06,1, 11.9,1,1, 0.206, 10513.715, 403.703, 52892.665 25/03/16,12:33:21,16,06,1, 11.9,1,1, 0.206, 10513.727, 403.693, 52892.543 25/03/16,12:33:21,17,06,1, 11.9,1,1, 0.206, 10513.734, 403.715, 52892.599 25/03/16,12:33:21,18,06,1, 11.9,1,1, 0.206, 10513.717, 403.693, 52892.588 25/03/16,12:33:21,19,06,1, 11.9,1,1, 0.206, 10513.753, 403.740, 52892.613 25/03/16,12:33:22,00,06,1, 12.0,1,1, 0.209, 10513.750, 403.740, 52892.613 25/03/16,12:33:22,01,06,1, 12.0,1,1, 0.209, 10513.735, 403.751, 52892.654 25/03/16,12:33:22,02,06,1, 12.0,1,1, 0.209, 10513.735, 403.733, 52892.644 25/03/16,12:33:22,03,06,1, 12.0,1,1, 0.209, 10513.733, 403.718, 52892.674 25/03/16,12:33:22,04,06,1, 12.0,1,1, 0.209, 10513.753, 403.694, 52892.610 25/03/16,12:33:22,05,06,1, 12.0,1,1, 0.209, 10513.756, 403.703, 52892.570 25/03/16,12:33:22,06,06,1, 12.0,1,1, 0.209, 10513.760, 403.679, 52892.614 25/03/16,12:33:22,07,06,1, 12.0,1,1, 0.209, 10513.768, 403.686, 52892.630 25/03/16,12:33:22,08,06,1, 12.0,1,1, 0.209, 10513.759, 403.705, 52892.627 25/03/16,12:33:22,09,06,1, 12.0,1,1, 0.209, 10513.773, 403.729, 52892.613 25/03/16,12:33:22,10,06,1, 12.0,1,1, 0.209, 10513.769, 403.699, 52892.631 25/03/16,12:33:22,11,06,1, 12.0,1,1, 0.209, 10513.787, 403.714, 52892.564 25/03/16,12:33:22,12,06,1, 12.0,1,1, 0.209, 10513.786, 403.696, 52892.555 25/03/16,12:33:22,13,06,1, 12.0,1,1, 0.209, 10513.774, 403.689, 52892.607 25/03/16,12:33:22,14,06,1, 12.0,1,1, 0.209, 10513.771, 403.663, 52892.599 25/03/16,12:33:22,15,06,1, 12.0,1,1, 0.209, 10513.774, 403.677, 52892.554 25/03/16,12:33:22,16,06,1, 12.0,1,1, 0.209, 10513.788, 403.693, 52892.594 25/03/16,12:33:22,17,06,1, 12.0,1,1, 0.209, 10513.814, 403.695, 52892.549 25/03/16,12:33:22,18,06,1, 12.0,1,1, 0.209, 10513.795, 403.694, 52892.589 25/03/16,12:33:22,19,06,1, 12.0,1,1, 0.209, 10513.796, 403.717, 52892.617 25/03/16,12:33:23,00,06,1, 11.9,1,1, 0.206, 10513.792, 403.717, 52892.617 25/03/16,12:33:23,01,06,1, 11.9,1,1, 0.206, 10513.823, 403.708, 52892.632 25/03/16,12:33:23,02,06,1, 11.9,1,1, 0.206, 10513.803, 403.687, 52892.571 25/03/16,12:33:23,03,06,1, 11.9,1,1, 0.206, 10513.788, 403.709, 52892.563 25/03/16,12:33:23,04,06,1, 11.9,1,1, 0.206, 10513.823, 403.656, 52892.503 25/03/16,12:33:23,05,06,1, 11.9,1,1, 0.206, 10513.829, 403.684, 52892.571 25/03/16,12:33:23,06,06,1, 11.9,1,1, 0.206, 10513.843, 403.666, 52892.529 25/03/16,12:33:23,07,06,1, 11.9,1,1, 0.206, 10513.837, 403.681, 52892.558 25/03/16,12:33:23,08,06,1, 11.9,1,1, 0.206, 10513.830, 403.657, 52892.586 25/03/16,12:33:23,09,06,1, 11.9,1,1, 0.206, 10513.821, 403.692, 52892.557 25/03/16,12:33:23,10,06,1, 11.9,1,1, 0.206, 10513.822, 403.640, 52892.552 25/03/16,12:33:23,11,06,1, 11.9,1,1, 0.206, 10513.836, 403.688, 52892.518 25/03/16,12:33:23,12,06,1, 11.9,1,1, 0.206, 10513.830, 403.616, 52892.525 25/03/16,12:33:23,13,06,1, 11.9,1,1, 0.206, 10513.825, 403.654, 52892.521 25/03/16,12:33:23,14,06,1, 11.9,1,1, 0.206, 10513.836, 403.621, 52892.529 25/03/16,12:33:23,15,06,1, 11.9,1,1, 0.206, 10513.851, 403.658, 52892.574 25/03/16,12:33:23,16,06,1, 11.9,1,1, 0.206, 10513.835, 403.632, 52892.499 25/03/16,12:33:23,17,06,1, 11.9,1,1, 0.206, 10513.822, 403.661, 52892.530 25/03/16,12:33:23,18,06,1, 11.9,1,1, 0.206, 10513.816, 403.651, 52892.480 25/03/16,12:33:23,19,06,1, 11.9,1,1, 0.206, 10513.882, 403.639, 52892.365 25/03/16,12:33:24,00,06,1, 11.9,1,1, 0.206, 10513.875, 403.639, 52892.365 25/03/16,12:33:24,01,06,1, 11.9,1,1, 0.206, 10513.840, 403.658, 52892.566 25/03/16,12:33:24,02,06,1, 11.9,1,1, 0.206, 10513.819, 403.623, 52892.656 25/03/16,12:33:24,03,06,1, 11.9,1,1, 0.206, 10513.843, 403.645, 52892.392 25/03/16,12:33:24,04,06,1, 11.9,1,1, 0.206, 10513.838, 403.619, 52892.422 25/03/16,12:33:24,05,06,1, 11.9,1,1, 0.206, 10513.870, 403.624, 52892.422 25/03/16,12:33:24,06,06,1, 11.9,1,1, 0.206, 10513.880, 403.599, 52892.417 25/03/16,12:33:24,07,06,1, 11.9,1,1, 0.206, 10513.868, 403.627, 52892.482 25/03/16,12:33:24,08,06,1, 11.9,1,1, 0.206, 10513.883, 403.620, 52892.523 25/03/16,12:33:24,09,06,1, 11.9,1,1, 0.206, 10513.855, 403.625, 52892.485 25/03/16,12:33:24,10,06,1, 11.9,1,1, 0.206, 10513.855, 403.593, 52892.465 25/03/16,12:33:24,11,06,1, 11.9,1,1, 0.206, 10513.878, 403.624, 52892.515 25/03/16,12:33:24,12,06,1, 11.9,1,1, 0.206, 10513.872, 403.573, 52892.453 25/03/16,12:33:24,13,06,1, 11.9,1,1, 0.206, 10513.874, 403.619, 52892.432 25/03/16,12:33:24,14,06,1, 11.9,1,1, 0.206, 10513.882, 403.573, 52892.448 25/03/16,12:33:24,15,06,1, 11.9,1,1, 0.206, 10513.878, 403.615, 52892.522 25/03/16,12:33:24,16,06,1, 11.9,1,1, 0.206, 10513.858, 403.557, 52892.432 25/03/16,12:33:24,17,06,1, 11.9,1,1, 0.206, 10513.855, 403.625, 52892.450 25/03/16,12:33:24,18,06,1, 11.9,1,1, 0.206, 10513.857, 403.576, 52892.448 25/03/16,12:33:24,19,06,1, 11.9,1,1, 0.206, 10513.873, 403.574, 52892.376 25/03/16,12:33:25,00,06,1, 12.0,1,1, 0.202, 10513.867, 403.574, 52892.376 25/03/16,12:33:25,01,06,1, 12.0,1,1, 0.202, 10513.871, 403.576, 52892.446 25/03/16,12:33:25,02,06,1, 12.0,1,1, 0.202, 10513.869, 403.540, 52892.452 25/03/16,12:33:25,03,06,1, 12.0,1,1, 0.202, 10513.874, 403.573, 52892.444 25/03/16,12:33:25,04,06,1, 12.0,1,1, 0.202, 10513.886, 403.562, 52892.440 25/03/16,12:33:25,05,06,1, 12.0,1,1, 0.202, 10513.886, 403.574, 52892.412 25/03/16,12:33:25,06,06,1, 12.0,1,1, 0.202, 10513.882, 403.547, 52892.427 25/03/16,12:33:25,07,06,1, 12.0,1,1, 0.202, 10513.902, 403.556, 52892.390 25/03/16,12:33:25,08,06,1, 12.0,1,1, 0.202, 10513.915, 403.514, 52892.385 25/03/16,12:33:25,09,06,1, 12.0,1,1, 0.202, 10513.910, 403.547, 52892.384 25/03/16,12:33:25,10,06,1, 12.0,1,1, 0.202, 10513.893, 403.518, 52892.311 25/03/16,12:33:25,11,06,1, 12.0,1,1, 0.202, 10513.921, 403.514, 52892.348 25/03/16,12:33:25,12,06,1, 12.0,1,1, 0.202, 10513.912, 403.504, 52892.342 25/03/16,12:33:25,13,06,1, 12.0,1,1, 0.202, 10513.917, 403.533, 52892.360 25/03/16,12:33:25,14,06,1, 12.0,1,1, 0.202, 10513.925, 403.517, 52892.381 25/03/16,12:33:25,15,06,1, 12.0,1,1, 0.202, 10513.954, 403.530, 52892.436 25/03/16,12:33:25,16,06,1, 12.0,1,1, 0.202, 10513.929, 403.500, 52892.378 25/03/16,12:33:25,17,06,1, 12.0,1,1, 0.202, 10513.944, 403.511, 52892.343 25/03/16,12:33:25,18,06,1, 12.0,1,1, 0.202, 10513.919, 403.474, 52892.350 25/03/16,12:33:25,19,06,1, 12.0,1,1, 0.202, 10513.965, 403.498, 52892.335 25/03/16,12:33:26,00,06,1, 11.9,1,1, 0.204, 10513.959, 403.498, 52892.335 25/03/16,12:33:26,01,06,1, 11.9,1,1, 0.204, 10513.951, 403.507, 52892.335 25/03/16,12:33:26,02,06,1, 11.9,1,1, 0.204, 10513.956, 403.506, 52892.400 25/03/16,12:33:26,03,06,1, 11.9,1,1, 0.204, 10513.971, 403.507, 52892.369 25/03/16,12:33:26,04,06,1, 11.9,1,1, 0.204, 10513.971, 403.473, 52892.299 25/03/16,12:33:26,05,06,1, 11.9,1,1, 0.204, 10513.978, 403.503, 52892.367 25/03/16,12:33:26,06,06,1, 11.9,1,1, 0.204, 10513.956, 403.470, 52892.342 25/03/16,12:33:26,07,06,1, 11.9,1,1, 0.204, 10513.972, 403.461, 52892.329 25/03/16,12:33:26,08,06,1, 11.9,1,1, 0.204, 10513.958, 403.451, 52892.331 25/03/16,12:33:26,09,06,1, 11.9,1,1, 0.204, 10513.957, 403.465, 52892.375 25/03/16,12:33:26,10,06,1, 11.9,1,1, 0.204, 10513.962, 403.441, 52892.275 25/03/16,12:33:26,11,06,1, 11.9,1,1, 0.204, 10513.975, 403.457, 52892.313 25/03/16,12:33:26,12,06,1, 11.9,1,1, 0.204, 10514.010, 403.454, 52892.304 25/03/16,12:33:26,13,06,1, 11.9,1,1, 0.204, 10513.984, 403.488, 52892.270 25/03/16,12:33:26,14,06,1, 11.9,1,1, 0.204, 10513.992, 403.439, 52892.285 25/03/16,12:33:26,15,06,1, 11.9,1,1, 0.204, 10513.994, 403.426, 52892.331 25/03/16,12:33:26,16,06,1, 11.9,1,1, 0.204, 10513.988, 403.429, 52892.298 25/03/16,12:33:26,17,06,1, 11.9,1,1, 0.204, 10514.012, 403.417, 52892.277 25/03/16,12:33:26,18,06,1, 11.9,1,1, 0.204, 10513.980, 403.400, 52892.270 25/03/16,12:33:26,19,06,1, 11.9,1,1, 0.204, 10514.000, 403.422, 52892.325 25/03/16,12:33:27,00,06,1, 11.9,1,1, 0.204, 10513.992, 403.422, 52892.325 25/03/16,12:33:27,01,06,1, 11.9,1,1, 0.204, 10514.011, 403.416, 52892.333 25/03/16,12:33:27,02,06,1, 11.9,1,1, 0.204, 10513.998, 403.371, 52892.260 25/03/16,12:33:27,03,06,1, 11.9,1,1, 0.204, 10514.001, 403.411, 52892.320 25/03/16,12:33:27,04,06,1, 11.9,1,1, 0.204, 10514.028, 403.376, 52892.272 25/03/16,12:33:27,05,06,1, 11.9,1,1, 0.204, 10514.041, 403.401, 52892.307 25/03/16,12:33:27,06,06,1, 11.9,1,1, 0.204, 10513.984, 403.345, 52892.277 25/03/16,12:33:27,07,06,1, 11.9,1,1, 0.204, 10514.002, 403.352, 52892.252 25/03/16,12:33:27,08,06,1, 11.9,1,1, 0.204, 10514.006, 403.323, 52892.195 25/03/16,12:33:27,09,06,1, 11.9,1,1, 0.204, 10513.990, 403.369, 52892.264 25/03/16,12:33:27,10,06,1, 11.9,1,1, 0.204, 10514.004, 403.349, 52892.278 25/03/16,12:33:27,11,06,1, 11.9,1,1, 0.204, 10514.001, 403.396, 52892.279 25/03/16,12:33:27,12,06,1, 11.9,1,1, 0.204, 10513.994, 403.355, 52892.280 25/03/16,12:33:27,13,06,1, 11.9,1,1, 0.204, 10513.995, 403.364, 52892.206 25/03/16,12:33:27,14,06,1, 11.9,1,1, 0.204, 10514.000, 403.330, 52892.214 25/03/16,12:33:27,15,06,1, 11.9,1,1, 0.204, 10513.999, 403.332, 52892.208 25/03/16,12:33:27,16,06,1, 11.9,1,1, 0.204, 10513.998, 403.331, 52892.241 25/03/16,12:33:27,17,06,1, 11.9,1,1, 0.204, 10513.989, 403.340, 52892.183 25/03/16,12:33:27,18,06,1, 11.9,1,1, 0.204, 10513.990, 403.324, 52892.156 25/03/16,12:33:27,19,06,1, 11.9,1,1, 0.204, 10514.000, 403.353, 52892.204 25/03/16,12:33:28,00,06,1, 12.0,1,1, 0.206, 10513.992, 403.353, 52892.204 25/03/16,12:33:28,01,06,1, 12.0,1,1, 0.206, 10514.037, 403.340, 52892.249 25/03/16,12:33:28,02,06,1, 12.0,1,1, 0.206, 10514.022, 403.294, 52892.216 25/03/16,12:33:28,03,06,1, 12.0,1,1, 0.206, 10514.025, 403.309, 52892.266 25/03/16,12:33:28,04,06,1, 12.0,1,1, 0.206, 10514.000, 403.247, 52892.154 25/03/16,12:33:28,05,06,1, 12.0,1,1, 0.206, 10514.050, 403.295, 52891.978 25/03/16,12:33:28,06,06,1, 12.0,1,1, 0.206, 10514.020, 403.271, 52892.070 25/03/16,12:33:28,07,06,1, 12.0,1,1, 0.206, 10514.046, 403.301, 52892.133 25/03/16,12:33:28,08,06,1, 12.0,1,1, 0.206, 10514.020, 403.278, 52892.133 25/03/16,12:33:28,09,06,1, 12.0,1,1, 0.206, 10514.055, 403.293, 52892.212 25/03/16,12:33:28,10,06,1, 12.0,1,1, 0.206, 10514.059, 403.276, 52892.156 25/03/16,12:33:28,11,06,1, 12.0,1,1, 0.206, 10514.061, 403.293, 52892.182 25/03/16,12:33:28,12,06,1, 12.0,1,1, 0.206, 10514.051, 403.260, 52892.152 25/03/16,12:33:28,13,06,1, 12.0,1,1, 0.206, 10514.048, 403.255, 52892.139 25/03/16,12:33:28,14,06,1, 12.0,1,1, 0.206, 10514.064, 403.230, 52892.103 25/03/16,12:33:28,15,06,1, 12.0,1,1, 0.206, 10514.062, 403.248, 52892.123 25/03/16,12:33:28,16,06,1, 12.0,1,1, 0.206, 10514.072, 403.244, 52892.164 25/03/16,12:33:28,17,06,1, 12.0,1,1, 0.206, 10514.071, 403.256, 52892.169 25/03/16,12:33:28,18,06,1, 12.0,1,1, 0.206, 10514.051, 403.260, 52892.181 25/03/16,12:33:28,19,06,1, 12.0,1,1, 0.206, 10514.059, 403.281, 52892.192 25/03/16,12:33:29,00,06,1, 11.9,1,1, 0.212, 10514.059, 403.281, 52892.192 25/03/16,12:33:29,01,06,1, 11.9,1,1, 0.212, 10514.073, 403.261, 52892.109 25/03/16,12:33:29,02,06,1, 11.9,1,1, 0.212, 10514.053, 403.225, 52892.107 25/03/16,12:33:29,03,06,1, 11.9,1,1, 0.212, 10514.057, 403.200, 52892.099 25/03/16,12:33:29,04,06,1, 11.9,1,1, 0.212, 10514.041, 403.223, 52892.112 25/03/16,12:33:29,05,06,1, 11.9,1,1, 0.212, 10514.078, 403.236, 52892.138 25/03/16,12:33:29,06,06,1, 11.9,1,1, 0.212, 10514.065, 403.211, 52892.103 25/03/16,12:33:29,07,06,1, 11.9,1,1, 0.212, 10514.088, 403.223, 52892.145 25/03/16,12:33:29,08,06,1, 11.9,1,1, 0.212, 10514.078, 403.192, 52892.151 25/03/16,12:33:29,09,06,1, 11.9,1,1, 0.212, 10514.095, 403.218, 52892.148 25/03/16,12:33:29,10,06,1, 11.9,1,1, 0.212, 10514.092, 403.193, 52892.164 25/03/16,12:33:29,11,06,1, 11.9,1,1, 0.212, 10514.089, 403.183, 52892.155 25/03/16,12:33:29,12,06,1, 11.9,1,1, 0.212, 10514.085, 403.167, 52892.133 25/03/16,12:33:29,13,06,1, 11.9,1,1, 0.212, 10514.094, 403.178, 52892.157 25/03/16,12:33:29,14,06,1, 11.9,1,1, 0.212, 10514.061, 403.157, 52892.074 25/03/16,12:33:29,15,06,1, 11.9,1,1, 0.212, 10514.085, 403.176, 52892.094 25/03/16,12:33:29,16,06,1, 11.9,1,1, 0.212, 10514.080, 403.151, 52892.060 25/03/16,12:33:29,17,06,1, 11.9,1,1, 0.212, 10514.100, 403.160, 52892.065 25/03/16,12:33:29,18,06,1, 11.9,1,1, 0.212, 10514.078, 403.132, 52892.117 25/03/16,12:33:29,19,06,1, 11.9,1,1, 0.212, 10514.117, 403.109, 52892.014 25/03/16,12:33:30,00,06,1, 12.0,1,1, 0.202, 10514.109, 403.109, 52892.014 25/03/16,12:33:30,01,06,1, 12.0,1,1, 0.202, 10514.082, 403.123, 52892.070 25/03/16,12:33:30,02,06,1, 12.0,1,1, 0.202, 10514.091, 403.089, 52892.026 25/03/16,12:33:30,03,06,1, 12.0,1,1, 0.202, 10514.111, 403.129, 52892.082 25/03/16,12:33:30,04,06,1, 12.0,1,1, 0.202, 10514.093, 403.087, 52892.106 25/03/16,12:33:30,05,06,1, 12.0,1,1, 0.202, 10514.091, 403.113, 52892.061 25/03/16,12:33:30,06,06,1, 12.0,1,1, 0.202, 10514.110, 403.099, 52892.120 25/03/16,12:33:30,07,06,1, 12.0,1,1, 0.202, 10514.106, 403.117, 52892.080 25/03/16,12:33:30,08,06,1, 12.0,1,1, 0.202, 10514.082, 403.058, 52891.968 25/03/16,12:33:30,09,06,1, 12.0,1,1, 0.202, 10514.149, 403.089, 52892.064 25/03/16,12:33:30,10,06,1, 12.0,1,1, 0.202, 10514.115, 403.046, 52892.068 25/03/16,12:33:30,11,06,1, 12.0,1,1, 0.202, 10514.118, 403.090, 52892.132 25/03/16,12:33:30,12,06,1, 12.0,1,1, 0.202, 10514.101, 403.051, 52892.117 25/03/16,12:33:30,13,06,1, 12.0,1,1, 0.202, 10514.102, 403.079, 52892.112 25/03/16,12:33:30,14,06,1, 12.0,1,1, 0.202, 10514.121, 403.052, 52892.016 25/03/16,12:33:30,15,06,1, 12.0,1,1, 0.202, 10514.130, 403.057, 52892.074 25/03/16,12:33:30,16,06,1, 12.0,1,1, 0.202, 10514.116, 403.053, 52892.059 25/03/16,12:33:30,17,06,1, 12.0,1,1, 0.202, 10514.128, 403.053, 52892.074 25/03/16,12:33:30,18,06,1, 12.0,1,1, 0.202, 10514.124, 403.043, 52892.052 25/03/16,12:33:30,19,06,1, 12.0,1,1, 0.202, 10514.141, 403.018, 52891.989 25/03/16,12:33:31,00,06,1, 11.9,1,1, 0.209, 10514.134, 403.018, 52891.989 25/03/16,12:33:31,01,06,1, 11.9,1,1, 0.209, 10514.156, 403.005, 52891.993 25/03/16,12:33:31,02,06,1, 11.9,1,1, 0.209, 10514.122, 403.015, 52891.961 25/03/16,12:33:31,03,06,1, 11.9,1,1, 0.209, 10514.137, 403.013, 52892.019 25/03/16,12:33:31,04,06,1, 11.9,1,1, 0.209, 10514.133, 403.023, 52892.050 25/03/16,12:33:31,05,06,1, 11.9,1,1, 0.209, 10514.139, 403.002, 52891.922 25/03/16,12:33:31,06,06,1, 11.9,1,1, 0.209, 10514.128, 402.981, 52892.000 25/03/16,12:33:31,07,06,1, 11.9,1,1, 0.209, 10514.132, 402.988, 52891.987 25/03/16,12:33:31,08,06,1, 11.9,1,1, 0.209, 10514.136, 402.954, 52891.864 25/03/16,12:33:31,09,06,1, 11.9,1,1, 0.209, 10514.136, 402.966, 52891.952 25/03/16,12:33:31,10,06,1, 11.9,1,1, 0.209, 10514.121, 402.974, 52891.979 25/03/16,12:33:31,11,06,1, 11.9,1,1, 0.209, 10514.147, 402.958, 52892.000 25/03/16,12:33:31,12,06,1, 11.9,1,1, 0.209, 10514.128, 402.957, 52891.985 25/03/16,12:33:31,13,06,1, 11.9,1,1, 0.209, 10514.174, 402.972, 52891.958 25/03/16,12:33:31,14,06,1, 11.9,1,1, 0.209, 10514.163, 402.957, 52891.982 25/03/16,12:33:31,15,06,1, 11.9,1,1, 0.209, 10514.156, 402.935, 52891.903 25/03/16,12:33:31,16,06,1, 11.9,1,1, 0.209, 10514.144, 402.929, 52891.948 25/03/16,12:33:31,17,06,1, 11.9,1,1, 0.209, 10514.158, 402.930, 52891.928 25/03/16,12:33:31,18,06,1, 11.9,1,1, 0.209, 10514.162, 402.884, 52891.964 25/03/16,12:33:31,19,06,1, 11.9,1,1, 0.209, 10514.151, 402.915, 52891.901 25/03/16,12:33:32,00,06,1, 11.9,1,1, 0.206, 10514.143, 402.915, 52891.901 25/03/16,12:33:32,01,06,1, 11.9,1,1, 0.206, 10514.176, 402.889, 52891.873 25/03/16,12:33:32,02,06,1, 11.9,1,1, 0.206, 10514.163, 402.894, 52891.876 25/03/16,12:33:32,03,06,1, 11.9,1,1, 0.206, 10514.208, 402.897, 52891.933 25/03/16,12:33:32,04,06,1, 11.9,1,1, 0.206, 10514.178, 402.864, 52891.946 25/03/16,12:33:32,05,06,1, 11.9,1,1, 0.206, 10514.183, 402.860, 52891.894 25/03/16,12:33:32,06,06,1, 11.9,1,1, 0.206, 10514.181, 402.824, 52891.918 25/03/16,12:33:32,07,06,1, 11.9,1,1, 0.206, 10514.172, 402.840, 52891.920 25/03/16,12:33:32,08,06,1, 11.9,1,1, 0.206, 10514.185, 402.810, 52891.867 25/03/16,12:33:32,09,06,1, 11.9,1,1, 0.206, 10514.182, 402.837, 52891.823 25/03/16,12:33:32,10,06,1, 11.9,1,1, 0.206, 10514.194, 402.823, 52891.856 25/03/16,12:33:32,11,06,1, 11.9,1,1, 0.206, 10514.212, 402.846, 52891.953 25/03/16,12:33:32,12,06,1, 11.9,1,1, 0.206, 10514.183, 402.808, 52891.886 25/03/16,12:33:32,13,06,1, 11.9,1,1, 0.206, 10514.208, 402.816, 52891.866 25/03/16,12:33:32,14,06,1, 11.9,1,1, 0.206, 10514.198, 402.777, 52891.871 25/03/16,12:33:32,15,06,1, 11.9,1,1, 0.206, 10514.205, 402.794, 52891.812 25/03/16,12:33:32,16,06,1, 11.9,1,1, 0.206, 10514.221, 402.772, 52891.859 25/03/16,12:33:32,17,06,1, 11.9,1,1, 0.206, 10514.229, 402.786, 52891.804 25/03/16,12:33:32,18,06,1, 11.9,1,1, 0.206, 10514.223, 402.769, 52891.885 25/03/16,12:33:32,19,06,1, 11.9,1,1, 0.206, 10514.213, 402.788, 52891.792 25/03/16,12:33:33,00,06,1, 11.8,1,1, 0.203, 10514.209, 402.788, 52891.792 25/03/16,12:33:33,01,06,1, 11.8,1,1, 0.203, 10514.243, 402.788, 52891.850 25/03/16,12:33:33,02,06,1, 11.8,1,1, 0.203, 10514.201, 402.721, 52891.834 25/03/16,12:33:33,03,06,1, 11.8,1,1, 0.203, 10514.209, 402.735, 52891.757 25/03/16,12:33:33,04,06,1, 11.8,1,1, 0.203, 10514.198, 402.703, 52891.787 25/03/16,12:33:33,05,06,1, 11.8,1,1, 0.203, 10514.218, 402.721, 52891.864 25/03/16,12:33:33,06,06,1, 11.8,1,1, 0.203, 10514.221, 402.705, 52891.805 25/03/16,12:33:33,07,06,1, 11.8,1,1, 0.203, 10514.226, 402.725, 52891.776 25/03/16,12:33:33,08,06,1, 11.8,1,1, 0.203, 10514.222, 402.697, 52891.768 25/03/16,12:33:33,09,06,1, 11.8,1,1, 0.203, 10514.241, 402.731, 52891.841 25/03/16,12:33:33,10,06,1, 11.8,1,1, 0.203, 10514.229, 402.712, 52891.836 25/03/16,12:33:33,11,06,1, 11.8,1,1, 0.203, 10514.239, 402.662, 52891.772 25/03/16,12:33:33,12,06,1, 11.8,1,1, 0.203, 10514.222, 402.672, 52891.843 25/03/16,12:33:33,13,06,1, 11.8,1,1, 0.203, 10514.234, 402.664, 52891.864 25/03/16,12:33:33,14,06,1, 11.8,1,1, 0.203, 10514.238, 402.634, 52891.780 25/03/16,12:33:33,15,06,1, 11.8,1,1, 0.203, 10514.224, 402.664, 52891.762 25/03/16,12:33:33,16,06,1, 11.8,1,1, 0.203, 10514.247, 402.644, 52891.733 25/03/16,12:33:33,17,06,1, 11.8,1,1, 0.203, 10514.269, 402.684, 52891.791 25/03/16,12:33:33,18,06,1, 11.8,1,1, 0.203, 10514.246, 402.663, 52891.829 25/03/16,12:33:33,19,06,1, 11.8,1,1, 0.203, 10514.262, 402.679, 52891.737 25/03/16,12:33:34,00,06,1, 11.9,1,1, 0.206, 10514.259, 402.679, 52891.737 25/03/16,12:33:34,01,06,1, 11.9,1,1, 0.206, 10514.268, 402.666, 52891.742 25/03/16,12:33:34,02,06,1, 11.9,1,1, 0.206, 10514.250, 402.609, 52891.740 25/03/16,12:33:34,03,06,1, 11.9,1,1, 0.206, 10514.241, 402.657, 52891.761 25/03/16,12:33:34,04,06,1, 11.9,1,1, 0.206, 10514.243, 402.603, 52891.729 25/03/16,12:33:34,05,06,1, 11.9,1,1, 0.206, 10514.281, 402.624, 52891.723 25/03/16,12:33:34,06,06,1, 11.9,1,1, 0.206, 10514.272, 402.611, 52891.731 25/03/16,12:33:34,07,06,1, 11.9,1,1, 0.206, 10514.279, 402.616, 52891.769 25/03/16,12:33:34,08,06,1, 11.9,1,1, 0.206, 10514.261, 402.603, 52891.827 25/03/16,12:33:34,09,06,1, 11.9,1,1, 0.206, 10514.279, 402.620, 52891.697 25/03/16,12:33:34,10,06,1, 11.9,1,1, 0.206, 10514.270, 402.575, 52891.742 25/03/16,12:33:34,11,06,1, 11.9,1,1, 0.206, 10514.281, 402.583, 52891.719 25/03/16,12:33:34,12,06,1, 11.9,1,1, 0.206, 10514.268, 402.567, 52891.727 25/03/16,12:33:34,13,06,1, 11.9,1,1, 0.206, 10514.288, 402.586, 52891.714 25/03/16,12:33:34,14,06,1, 11.9,1,1, 0.206, 10514.283, 402.560, 52891.735 25/03/16,12:33:34,15,06,1, 11.9,1,1, 0.206, 10514.304, 402.596, 52891.729 25/03/16,12:33:34,16,06,1, 11.9,1,1, 0.206, 10514.288, 402.578, 52891.669 25/03/16,12:33:34,17,06,1, 11.9,1,1, 0.206, 10514.289, 402.594, 52891.766 25/03/16,12:33:34,18,06,1, 11.9,1,1, 0.206, 10514.298, 402.500, 52891.659 25/03/16,12:33:34,19,06,1, 11.9,1,1, 0.206, 10514.298, 402.540, 52891.742 25/03/16,12:33:35,00,06,1, 11.9,1,1, 0.203, 10514.293, 402.540, 52891.742 25/03/16,12:33:35,01,06,1, 11.9,1,1, 0.203, 10514.313, 402.541, 52891.780 25/03/16,12:33:35,02,06,1, 11.9,1,1, 0.203, 10514.299, 402.491, 52891.672 25/03/16,12:33:35,03,06,1, 11.9,1,1, 0.203, 10514.326, 402.513, 52891.628 25/03/16,12:33:35,04,06,1, 11.9,1,1, 0.203, 10514.309, 402.494, 52891.692 25/03/16,12:33:35,05,06,1, 11.9,1,1, 0.203, 10514.337, 402.522, 52891.705 25/03/16,12:33:35,06,06,1, 11.9,1,1, 0.203, 10514.319, 402.517, 52891.666 25/03/16,12:33:35,07,06,1, 11.9,1,1, 0.203, 10514.316, 402.523, 52891.721 25/03/16,12:33:35,08,06,1, 11.9,1,1, 0.203, 10514.336, 402.478, 52891.668 25/03/16,12:33:35,09,06,1, 11.9,1,1, 0.203, 10514.330, 402.481, 52891.659 25/03/16,12:33:35,10,06,1, 11.9,1,1, 0.203, 10514.341, 402.472, 52891.667 25/03/16,12:33:35,11,06,1, 11.9,1,1, 0.203, 10514.352, 402.450, 52891.647 25/03/16,12:33:35,12,06,1, 11.9,1,1, 0.203, 10514.344, 402.438, 52891.692 25/03/16,12:33:35,13,06,1, 11.9,1,1, 0.203, 10514.370, 402.472, 52891.739 25/03/16,12:33:35,14,06,1, 11.9,1,1, 0.203, 10514.360, 402.429, 52891.629 25/03/16,12:33:35,15,06,1, 11.9,1,1, 0.203, 10514.387, 402.448, 52891.679 25/03/16,12:33:35,16,06,1, 11.9,1,1, 0.203, 10514.379, 402.427, 52891.642 25/03/16,12:33:35,17,06,1, 11.9,1,1, 0.203, 10514.366, 402.430, 52891.586 25/03/16,12:33:35,18,06,1, 11.9,1,1, 0.203, 10514.339, 402.407, 52891.575 25/03/16,12:33:35,19,06,1, 11.9,1,1, 0.203, 10514.375, 402.398, 52891.659 25/03/16,12:33:36,00,06,1, 11.9,1,1, 0.207, 10514.368, 402.398, 52891.659 25/03/16,12:33:36,01,06,1, 11.9,1,1, 0.207, 10514.388, 402.418, 52891.619 25/03/16,12:33:36,02,06,1, 11.9,1,1, 0.207, 10514.358, 402.388, 52891.586 25/03/16,12:33:36,03,06,1, 11.9,1,1, 0.207, 10514.374, 402.410, 52891.580 25/03/16,12:33:36,04,06,1, 11.9,1,1, 0.207, 10514.360, 402.402, 52891.669 25/03/16,12:33:36,05,06,1, 11.9,1,1, 0.207, 10514.379, 402.413, 52891.634 25/03/16,12:33:36,06,06,1, 11.9,1,1, 0.207, 10514.385, 402.385, 52891.609 25/03/16,12:33:36,07,06,1, 11.9,1,1, 0.207, 10514.391, 402.380, 52891.650 25/03/16,12:33:36,08,06,1, 11.9,1,1, 0.207, 10514.339, 402.358, 52891.615 25/03/16,12:33:36,09,06,1, 11.9,1,1, 0.207, 10514.392, 402.360, 52891.615 25/03/16,12:33:36,10,06,1, 11.9,1,1, 0.207, 10514.338, 402.358, 52891.673 25/03/16,12:33:36,11,06,1, 11.9,1,1, 0.207, 10514.411, 402.384, 52891.646 25/03/16,12:33:36,12,06,1, 11.9,1,1, 0.207, 10514.412, 402.368, 52891.619 25/03/16,12:33:36,13,06,1, 11.9,1,1, 0.207, 10514.383, 402.374, 52891.623 25/03/16,12:33:36,14,06,1, 11.9,1,1, 0.207, 10514.390, 402.358, 52891.635 25/03/16,12:33:36,15,06,1, 11.9,1,1, 0.207, 10514.401, 402.372, 52891.622 25/03/16,12:33:36,16,06,1, 11.9,1,1, 0.207, 10514.374, 402.326, 52891.515 25/03/16,12:33:36,17,06,1, 11.9,1,1, 0.207, 10514.388, 402.357, 52891.622 25/03/16,12:33:36,18,06,1, 11.9,1,1, 0.207, 10514.368, 402.304, 52891.573 25/03/16,12:33:36,19,06,1, 11.9,1,1, 0.207, 10514.394, 402.338, 52891.544 25/03/16,12:33:37,00,06,1, 12.0,1,1, 0.207, 10514.393, 402.338, 52891.544 25/03/16,12:33:37,01,06,1, 12.0,1,1, 0.207, 10514.391, 402.338, 52891.564 25/03/16,12:33:37,02,06,1, 12.0,1,1, 0.207, 10514.390, 402.310, 52891.574 25/03/16,12:33:37,03,06,1, 12.0,1,1, 0.207, 10514.408, 402.331, 52891.628 25/03/16,12:33:37,04,06,1, 12.0,1,1, 0.207, 10514.404, 402.273, 52891.563 25/03/16,12:33:37,05,06,1, 12.0,1,1, 0.207, 10514.380, 402.289, 52891.595 25/03/16,12:33:37,06,06,1, 12.0,1,1, 0.207, 10514.408, 402.246, 52891.484 25/03/16,12:33:37,07,06,1, 12.0,1,1, 0.207, 10514.388, 402.269, 52891.534 25/03/16,12:33:37,08,06,1, 12.0,1,1, 0.207, 10514.387, 402.268, 52891.524 25/03/16,12:33:37,09,06,1, 12.0,1,1, 0.207, 10514.400, 402.273, 52891.553 25/03/16,12:33:37,10,06,1, 12.0,1,1, 0.207, 10514.422, 402.267, 52891.519 25/03/16,12:33:37,11,06,1, 12.0,1,1, 0.207, 10514.403, 402.282, 52891.511 25/03/16,12:33:37,12,06,1, 12.0,1,1, 0.207, 10514.409, 402.243, 52891.475 25/03/16,12:33:37,13,06,1, 12.0,1,1, 0.207, 10514.418, 402.265, 52891.551 25/03/16,12:33:37,14,06,1, 12.0,1,1, 0.207, 10514.413, 402.222, 52891.503 25/03/16,12:33:37,15,06,1, 12.0,1,1, 0.207, 10514.409, 402.220, 52891.486 25/03/16,12:33:37,16,06,1, 12.0,1,1, 0.207, 10514.394, 402.182, 52891.479 25/03/16,12:33:37,17,06,1, 12.0,1,1, 0.207, 10514.431, 402.208, 52891.528 25/03/16,12:33:37,18,06,1, 12.0,1,1, 0.207, 10514.410, 402.194, 52891.534 25/03/16,12:33:37,19,06,1, 12.0,1,1, 0.207, 10514.442, 402.220, 52891.470 25/03/16,12:33:38,00,06,1, 12.0,1,1, 0.205, 10514.435, 402.220, 52891.470 25/03/16,12:33:38,01,06,1, 12.0,1,1, 0.205, 10514.420, 402.249, 52891.543 25/03/16,12:33:38,02,06,1, 12.0,1,1, 0.205, 10514.429, 402.207, 52891.466 25/03/16,12:33:38,03,06,1, 12.0,1,1, 0.205, 10514.429, 402.218, 52891.531 25/03/16,12:33:38,04,06,1, 12.0,1,1, 0.205, 10514.414, 402.183, 52891.479 25/03/16,12:33:38,05,06,1, 12.0,1,1, 0.205, 10514.432, 402.192, 52891.498 25/03/16,12:33:38,06,06,1, 12.0,1,1, 0.205, 10514.438, 402.149, 52891.409 25/03/16,12:33:38,07,06,1, 12.0,1,1, 0.205, 10514.448, 402.157, 52891.389 25/03/16,12:33:38,08,06,1, 12.0,1,1, 0.205, 10514.459, 402.162, 52891.438 25/03/16,12:33:38,09,06,1, 12.0,1,1, 0.205, 10514.467, 402.192, 52891.477 25/03/16,12:33:38,10,06,1, 12.0,1,1, 0.205, 10514.438, 402.138, 52891.542 25/03/16,12:33:38,11,06,1, 12.0,1,1, 0.205, 10514.464, 402.168, 52891.505 25/03/16,12:33:38,12,06,1, 12.0,1,1, 0.205, 10514.446, 402.131, 52891.430 25/03/16,12:33:38,13,06,1, 12.0,1,1, 0.205, 10514.467, 402.140, 52891.396 25/03/16,12:33:38,14,06,1, 12.0,1,1, 0.205, 10514.452, 402.117, 52891.493 25/03/16,12:33:38,15,06,1, 12.0,1,1, 0.205, 10514.465, 402.147, 52891.450 25/03/16,12:33:38,16,06,1, 12.0,1,1, 0.205, 10514.451, 402.105, 52891.471 25/03/16,12:33:38,17,06,1, 12.0,1,1, 0.205, 10514.473, 402.133, 52891.395 25/03/16,12:33:38,18,06,1, 12.0,1,1, 0.205, 10514.488, 402.101, 52891.363 25/03/16,12:33:38,19,06,1, 12.0,1,1, 0.205, 10514.496, 402.130, 52891.488 25/03/16,12:33:39,00,06,1, 11.9,1,1, 0.206, 10514.493, 402.130, 52891.488 25/03/16,12:33:39,01,06,1, 11.9,1,1, 0.206, 10514.489, 402.132, 52891.411 25/03/16,12:33:39,02,06,1, 11.9,1,1, 0.206, 10514.467, 402.073, 52891.418 25/03/16,12:33:39,03,06,1, 11.9,1,1, 0.206, 10514.477, 402.093, 52891.484 25/03/16,12:33:39,04,06,1, 11.9,1,1, 0.206, 10514.461, 402.065, 52891.482 25/03/16,12:33:39,05,06,1, 11.9,1,1, 0.206, 10514.487, 402.095, 52891.388 25/03/16,12:33:39,06,06,1, 11.9,1,1, 0.206, 10514.484, 402.090, 52891.367 25/03/16,12:33:39,07,06,1, 11.9,1,1, 0.206, 10514.513, 402.105, 52891.403 25/03/16,12:33:39,08,06,1, 11.9,1,1, 0.206, 10514.494, 402.111, 52891.440 25/03/16,12:33:39,09,06,1, 11.9,1,1, 0.206, 10514.515, 402.099, 52891.429 25/03/16,12:33:39,10,06,1, 11.9,1,1, 0.206, 10514.478, 402.069, 52891.428 25/03/16,12:33:39,11,06,1, 11.9,1,1, 0.206, 10514.493, 402.061, 52891.425 25/03/16,12:33:39,12,06,1, 11.9,1,1, 0.206, 10514.501, 402.042, 52891.414 25/03/16,12:33:39,13,06,1, 11.9,1,1, 0.206, 10514.505, 402.057, 52891.314 25/03/16,12:33:39,14,06,1, 11.9,1,1, 0.206, 10514.493, 402.065, 52891.406 25/03/16,12:33:39,15,06,1, 11.9,1,1, 0.206, 10514.507, 402.054, 52891.404 25/03/16,12:33:39,16,06,1, 11.9,1,1, 0.206, 10514.489, 402.058, 52891.424 25/03/16,12:33:39,17,06,1, 11.9,1,1, 0.206, 10514.511, 402.067, 52891.441 25/03/16,12:33:39,18,06,1, 11.9,1,1, 0.206, 10514.514, 402.043, 52891.396 25/03/16,12:33:39,19,06,1, 11.9,1,1, 0.206, 10514.531, 402.062, 52891.345 25/03/16,12:33:40,00,06,1, 11.9,1,1, 0.207, 10514.526, 402.062, 52891.345 25/03/16,12:33:40,01,06,1, 11.9,1,1, 0.207, 10514.524, 402.014, 52891.373 25/03/16,12:33:40,02,06,1, 11.9,1,1, 0.207, 10514.519, 402.014, 52891.445 25/03/16,12:33:40,03,06,1, 11.9,1,1, 0.207, 10514.532, 402.023, 52891.429 25/03/16,12:33:40,04,06,1, 11.9,1,1, 0.207, 10514.516, 402.014, 52891.407 25/03/16,12:33:40,05,06,1, 11.9,1,1, 0.207, 10514.514, 402.039, 52891.401 25/03/16,12:33:40,06,06,1, 11.9,1,1, 0.207, 10514.539, 402.026, 52891.418 25/03/16,12:33:40,07,06,1, 11.9,1,1, 0.207, 10514.563, 402.033, 52891.326 25/03/16,12:33:40,08,06,1, 11.9,1,1, 0.207, 10514.539, 402.007, 52891.389 25/03/16,12:33:40,09,06,1, 11.9,1,1, 0.207, 10514.531, 402.029, 52891.376 25/03/16,12:33:40,10,06,1, 11.9,1,1, 0.207, 10514.512, 402.002, 52891.358 25/03/16,12:33:40,11,06,1, 11.9,1,1, 0.207, 10514.528, 402.001, 52891.409 25/03/16,12:33:40,12,06,1, 11.9,1,1, 0.207, 10514.539, 401.981, 52891.369 25/03/16,12:33:40,13,06,1, 11.9,1,1, 0.207, 10514.517, 402.017, 52891.347 25/03/16,12:33:40,14,06,1, 11.9,1,1, 0.207, 10514.518, 401.999, 52891.313 25/03/16,12:33:40,15,06,1, 11.9,1,1, 0.207, 10514.539, 402.001, 52891.370 25/03/16,12:33:40,16,06,1, 11.9,1,1, 0.207, 10514.551, 402.009, 52891.416 25/03/16,12:33:40,17,06,1, 11.9,1,1, 0.207, 10514.523, 402.005, 52891.405 25/03/16,12:33:40,18,06,1, 11.9,1,1, 0.207, 10514.549, 401.989, 52891.409 25/03/16,12:33:40,19,06,1, 11.9,1,1, 0.207, 10514.558, 401.973, 52891.347 25/03/16,12:33:41,00,06,1, 12.0,1,1, 0.206, 10514.551, 401.973, 52891.347 25/03/16,12:33:41,01,06,1, 12.0,1,1, 0.206, 10514.550, 401.919, 52891.342 25/03/16,12:33:41,02,06,1, 12.0,1,1, 0.206, 10514.550, 401.919, 52891.392 25/03/16,12:33:41,03,06,1, 12.0,1,1, 0.206, 10514.531, 401.952, 52891.386 25/03/16,12:33:41,04,06,1, 12.0,1,1, 0.206, 10514.558, 401.943, 52891.366 25/03/16,12:33:41,05,06,1, 12.0,1,1, 0.206, 10514.570, 401.967, 52891.383 25/03/16,12:33:41,06,06,1, 12.0,1,1, 0.206, 10514.566, 401.953, 52891.355 25/03/16,12:33:41,07,06,1, 12.0,1,1, 0.206, 10514.564, 401.950, 52891.319 25/03/16,12:33:41,08,06,1, 12.0,1,1, 0.206, 10514.553, 401.938, 52891.345 25/03/16,12:33:41,09,06,1, 12.0,1,1, 0.206, 10514.551, 401.919, 52891.397 25/03/16,12:33:41,10,06,1, 12.0,1,1, 0.206, 10514.559, 401.901, 52891.375 25/03/16,12:33:41,11,06,1, 12.0,1,1, 0.206, 10514.548, 401.905, 52891.330 25/03/16,12:33:41,12,06,1, 12.0,1,1, 0.206, 10514.548, 401.910, 52891.339 25/03/16,12:33:41,13,06,1, 12.0,1,1, 0.206, 10514.566, 401.937, 52891.351 25/03/16,12:33:41,14,06,1, 12.0,1,1, 0.206, 10514.547, 401.915, 52891.280 25/03/16,12:33:41,15,06,1, 12.0,1,1, 0.206, 10514.577, 401.929, 52891.346 25/03/16,12:33:41,16,06,1, 12.0,1,1, 0.206, 10514.571, 401.945, 52891.358 25/03/16,12:33:41,17,06,1, 12.0,1,1, 0.206, 10514.540, 401.931, 52891.300 25/03/16,12:33:41,18,06,1, 12.0,1,1, 0.206, 10514.528, 401.898, 52891.199 25/03/16,12:33:41,19,06,1, 12.0,1,1, 0.206, 10514.546, 401.912, 52891.378 25/03/16,12:33:42,00,06,1, 11.9,1,1, 0.206, 10514.543, 401.912, 52891.378 25/03/16,12:33:42,01,06,1, 11.9,1,1, 0.206, 10514.540, 401.889, 52891.044 25/03/16,12:33:42,02,06,1, 11.9,1,1, 0.206, 10514.571, 401.897, 52891.275 25/03/16,12:33:42,03,06,1, 11.9,1,1, 0.206, 10514.577, 401.903, 52891.295 25/03/16,12:33:42,04,06,1, 11.9,1,1, 0.206, 10514.643, 401.867, 52891.121 25/03/16,12:33:42,05,06,1, 11.9,1,1, 0.206, 10514.552, 401.930, 52891.378 25/03/16,12:33:42,06,06,1, 11.9,1,1, 0.206, 10514.551, 401.892, 52891.334 25/03/16,12:33:42,07,06,1, 11.9,1,1, 0.206, 10514.569, 401.869, 52891.269 25/03/16,12:33:42,08,06,1, 11.9,1,1, 0.206, 10514.556, 401.850, 52891.258 25/03/16,12:33:42,09,06,1, 11.9,1,1, 0.206, 10514.572, 401.868, 52891.304 25/03/16,12:33:42,10,06,1, 11.9,1,1, 0.206, 10514.572, 401.849, 52891.283 25/03/16,12:33:42,11,06,1, 11.9,1,1, 0.206, 10514.583, 401.857, 52891.274 25/03/16,12:33:42,12,06,1, 11.9,1,1, 0.206, 10514.542, 401.868, 52891.315 25/03/16,12:33:42,13,06,1, 11.9,1,1, 0.206, 10514.560, 401.888, 52891.275 25/03/16,12:33:42,14,06,1, 11.9,1,1, 0.206, 10514.594, 401.854, 52891.308 25/03/16,12:33:42,15,06,1, 11.9,1,1, 0.206, 10514.584, 401.884, 52891.203 25/03/16,12:33:42,16,06,1, 11.9,1,1, 0.206, 10514.589, 401.836, 52891.085 25/03/16,12:33:42,17,06,1, 11.9,1,1, 0.206, 10514.573, 401.836, 52891.199 25/03/16,12:33:42,18,06,1, 11.9,1,1, 0.206, 10514.576, 401.848, 52891.261 25/03/16,12:33:42,19,06,1, 11.9,1,1, 0.206, 10514.560, 401.846, 52891.229 25/03/16,12:33:43,00,06,1, 11.9,1,1, 0.206, 10514.560, 401.846, 52891.229 25/03/16,12:33:43,01,06,1, 11.9,1,1, 0.206, 10514.614, 401.862, 52891.228 25/03/16,12:33:43,02,06,1, 11.9,1,1, 0.206, 10514.590, 401.854, 52891.227 25/03/16,12:33:43,03,06,1, 11.9,1,1, 0.206, 10514.573, 401.870, 52891.313 25/03/16,12:33:43,04,06,1, 11.9,1,1, 0.206, 10514.606, 401.863, 52891.271 25/03/16,12:33:43,05,06,1, 11.9,1,1, 0.206, 10514.597, 401.844, 52891.270 25/03/16,12:33:43,06,06,1, 11.9,1,1, 0.206, 10514.583, 401.809, 52891.281 25/03/16,12:33:43,07,06,1, 11.9,1,1, 0.206, 10514.586, 401.824, 52891.201 25/03/16,12:33:43,08,06,1, 11.9,1,1, 0.206, 10514.622, 401.792, 52891.264 25/03/16,12:33:43,09,06,1, 11.9,1,1, 0.206, 10514.588, 401.832, 52891.291 25/03/16,12:33:43,10,06,1, 11.9,1,1, 0.206, 10514.591, 401.831, 52891.249 25/03/16,12:33:43,11,06,1, 11.9,1,1, 0.206, 10514.593, 401.830, 52891.284 25/03/16,12:33:43,12,06,1, 11.9,1,1, 0.206, 10514.584, 401.830, 52891.276 25/03/16,12:33:43,13,06,1, 11.9,1,1, 0.206, 10514.580, 401.803, 52891.224 25/03/16,12:33:43,14,06,1, 11.9,1,1, 0.206, 10514.583, 401.815, 52891.228 25/03/16,12:33:43,15,06,1, 11.9,1,1, 0.206, 10514.601, 401.778, 52891.232 25/03/16,12:33:43,16,06,1, 11.9,1,1, 0.206, 10514.575, 401.799, 52891.229 25/03/16,12:33:43,17,06,1, 11.9,1,1, 0.206, 10514.602, 401.789, 52891.188 25/03/16,12:33:43,18,06,1, 11.9,1,1, 0.206, 10514.583, 401.769, 52891.225 25/03/16,12:33:43,19,06,1, 11.9,1,1, 0.206, 10514.583, 401.762, 52891.189 25/03/16,12:33:44,00,06,1, 11.9,1,1, 0.206, 10514.576, 401.762, 52891.189 25/03/16,12:33:44,01,06,1, 11.9,1,1, 0.206, 10514.593, 401.794, 52891.173 25/03/16,12:33:44,02,06,1, 11.9,1,1, 0.206, 10514.577, 401.783, 52891.181 25/03/16,12:33:44,03,06,1, 11.9,1,1, 0.206, 10514.606, 401.777, 52891.202 25/03/16,12:33:44,04,06,1, 11.9,1,1, 0.206, 10514.575, 401.782, 52891.152 25/03/16,12:33:44,05,06,1, 11.9,1,1, 0.206, 10514.596, 401.751, 52891.152 25/03/16,12:33:44,06,06,1, 11.9,1,1, 0.206, 10514.603, 401.767, 52891.172 25/03/16,12:33:44,07,06,1, 11.9,1,1, 0.206, 10514.588, 401.751, 52891.140 25/03/16,12:33:44,08,06,1, 11.9,1,1, 0.206, 10514.598, 401.776, 52891.214 25/03/16,12:33:44,09,06,1, 11.9,1,1, 0.206, 10514.595, 401.750, 52891.220 25/03/16,12:33:44,10,06,1, 11.9,1,1, 0.206, 10514.609, 401.778, 52891.256 25/03/16,12:33:44,11,06,1, 11.9,1,1, 0.206, 10514.590, 401.752, 52891.218 25/03/16,12:33:44,12,06,1, 11.9,1,1, 0.206, 10514.584, 401.748, 52891.191 25/03/16,12:33:44,13,06,1, 11.9,1,1, 0.206, 10514.593, 401.726, 52891.232 25/03/16,12:33:44,14,06,1, 11.9,1,1, 0.206, 10514.603, 401.742, 52891.222 25/03/16,12:33:44,15,06,1, 11.9,1,1, 0.206, 10514.584, 401.711, 52891.177 25/03/16,12:33:44,16,06,1, 11.9,1,1, 0.206, 10514.601, 401.723, 52891.137 25/03/16,12:33:44,17,06,1, 11.9,1,1, 0.206, 10514.615, 401.734, 52891.140 25/03/16,12:33:44,18,06,1, 11.9,1,1, 0.206, 10514.623, 401.744, 52891.198 25/03/16,12:33:44,19,06,1, 11.9,1,1, 0.206, 10514.643, 401.762, 52891.227 25/03/16,12:33:45,00,05,1, 12.0,1,1, 0.204, 10514.643, 401.762, 52891.227 25/03/16,12:33:45,01,05,1, 12.0,1,1, 0.204, 10514.641, 401.731, 52891.132 25/03/16,12:33:45,02,05,1, 12.0,1,1, 0.204, 10514.611, 401.742, 52891.185 25/03/16,12:33:45,03,05,1, 12.0,1,1, 0.204, 10514.607, 401.697, 52891.140 25/03/16,12:33:45,04,05,1, 12.0,1,1, 0.204, 10514.633, 401.715, 52891.156 25/03/16,12:33:45,05,05,1, 12.0,1,1, 0.204, 10514.618, 401.686, 52891.130 25/03/16,12:33:45,06,05,1, 12.0,1,1, 0.204, 10514.660, 401.711, 52891.119 25/03/16,12:33:45,07,05,1, 12.0,1,1, 0.204, 10514.624, 401.693, 52891.141 25/03/16,12:33:45,08,05,1, 12.0,1,1, 0.204, 10514.629, 401.724, 52891.127 25/03/16,12:33:45,09,05,1, 12.0,1,1, 0.204, 10514.653, 401.681, 52891.087 25/03/16,12:33:45,10,05,1, 12.0,1,1, 0.204, 10514.640, 401.712, 52891.123 25/03/16,12:33:45,11,05,1, 12.0,1,1, 0.204, 10514.642, 401.699, 52891.071 25/03/16,12:33:45,12,05,1, 12.0,1,1, 0.204, 10514.634, 401.707, 52891.157 25/03/16,12:33:45,13,05,1, 12.0,1,1, 0.204, 10514.636, 401.675, 52891.136 25/03/16,12:33:45,14,05,1, 12.0,1,1, 0.204, 10514.657, 401.686, 52891.083 25/03/16,12:33:45,15,05,1, 12.0,1,1, 0.204, 10514.637, 401.669, 52891.026 25/03/16,12:33:45,16,05,1, 12.0,1,1, 0.204, 10514.648, 401.678, 52891.071 25/03/16,12:33:45,17,05,1, 12.0,1,1, 0.204, 10514.658, 401.674, 52891.102 25/03/16,12:33:45,18,05,1, 12.0,1,1, 0.204, 10514.672, 401.696, 52891.112 25/03/16,12:33:45,19,05,1, 12.0,1,1, 0.204, 10514.666, 401.676, 52891.071 25/03/16,12:33:46,00,04,1, 11.9,1,1, 0.206, 10514.660, 401.676, 52891.071 25/03/16,12:33:46,01,04,1, 11.9,1,1, 0.206, 10514.665, 401.641, 52891.068 25/03/16,12:33:46,02,04,1, 11.9,1,1, 0.206, 10514.635, 401.664, 52891.044 25/03/16,12:33:46,03,04,1, 11.9,1,1, 0.206, 10514.642, 401.625, 52891.094 25/03/16,12:33:46,04,04,1, 11.9,1,1, 0.206, 10514.664, 401.653, 52891.094 25/03/16,12:33:46,05,04,1, 11.9,1,1, 0.206, 10514.662, 401.622, 52891.114 25/03/16,12:33:46,06,04,1, 11.9,1,1, 0.206, 10514.666, 401.652, 52891.135 25/03/16,12:33:46,07,04,1, 11.9,1,1, 0.206, 10514.649, 401.635, 52891.085 25/03/16,12:33:46,08,04,1, 11.9,1,1, 0.206, 10514.686, 401.661, 52891.087 25/03/16,12:33:46,09,04,1, 11.9,1,1, 0.206, 10514.639, 401.624, 52891.047 25/03/16,12:33:46,10,04,1, 11.9,1,1, 0.206, 10514.665, 401.640, 52891.055 25/03/16,12:33:46,11,04,1, 11.9,1,1, 0.206, 10514.632, 401.617, 52891.113 25/03/16,12:33:46,12,04,1, 11.9,1,1, 0.206, 10514.632, 401.618, 52891.048 25/03/16,12:33:46,13,04,1, 11.9,1,1, 0.206, 10514.658, 401.586, 52891.262 25/03/16,12:33:46,14,04,1, 11.9,1,1, 0.206, 10514.665, 401.595, 52890.957 25/03/16,12:33:46,15,04,1, 11.9,1,1, 0.206, 10514.602, 401.580, 52891.023 25/03/16,12:33:46,16,04,1, 11.9,1,1, 0.206, 10514.645, 401.620, 52890.991 25/03/16,12:33:46,17,04,1, 11.9,1,1, 0.206, 10514.627, 401.593, 52891.010 25/03/16,12:33:46,18,04,1, 11.9,1,1, 0.206, 10514.643, 401.617, 52891.049 25/03/16,12:33:46,19,04,1, 11.9,1,1, 0.206, 10514.619, 401.598, 52891.054 25/03/16,12:33:47,00,04,1, 11.9,1,1, 0.207, 10514.618, 401.598, 52891.054 25/03/16,12:33:47,01,04,1, 11.9,1,1, 0.207, 10514.646, 401.584, 52891.039 25/03/16,12:33:47,02,04,1, 11.9,1,1, 0.207, 10514.632, 401.551, 52890.903 25/03/16,12:33:47,03,04,1, 11.9,1,1, 0.207, 10514.618, 401.572, 52891.005 25/03/16,12:33:47,04,04,1, 11.9,1,1, 0.207, 10514.615, 401.601, 52890.985 25/03/16,12:33:47,05,04,1, 11.9,1,1, 0.207, 10514.601, 401.571, 52891.036 25/03/16,12:33:47,06,04,1, 11.9,1,1, 0.207, 10514.638, 401.617, 52891.085 25/03/16,12:33:47,07,04,1, 11.9,1,1, 0.207, 10514.640, 401.575, 52890.996 25/03/16,12:33:47,08,04,1, 11.9,1,1, 0.207, 10514.612, 401.615, 52891.031 25/03/16,12:33:47,09,04,1, 11.9,1,1, 0.207, 10514.613, 401.567, 52890.881 25/03/16,12:33:47,10,04,1, 11.9,1,1, 0.207, 10514.614, 401.568, 52891.080 25/03/16,12:33:47,11,04,1, 11.9,1,1, 0.207, 10514.627, 401.535, 52891.016 25/03/16,12:33:47,12,04,1, 11.9,1,1, 0.207, 10514.625, 401.579, 52890.996 25/03/16,12:33:47,13,04,1, 11.9,1,1, 0.207, 10514.603, 401.547, 52891.032 25/03/16,12:33:47,14,04,1, 11.9,1,1, 0.207, 10514.652, 401.567, 52891.047 25/03/16,12:33:47,15,04,1, 11.9,1,1, 0.207, 10514.615, 401.575, 52890.990 25/03/16,12:33:47,16,04,1, 11.9,1,1, 0.207, 10514.634, 401.578, 52890.990 25/03/16,12:33:47,17,04,1, 11.9,1,1, 0.207, 10514.630, 401.559, 52890.991 25/03/16,12:33:47,18,04,1, 11.9,1,1, 0.207, 10514.639, 401.575, 52891.029 25/03/16,12:33:47,19,04,1, 11.9,1,1, 0.207, 10514.616, 401.511, 52890.999 25/03/16,12:33:48,00,04,1, 11.9,1,1, 0.207, 10514.610, 401.511, 52890.999 25/03/16,12:33:48,01,04,1, 11.9,1,1, 0.207, 10514.608, 401.516, 52890.981 25/03/16,12:33:48,02,04,1, 11.9,1,1, 0.207, 10514.627, 401.544, 52890.991 25/03/16,12:33:48,03,04,1, 11.9,1,1, 0.207, 10514.604, 401.516, 52891.036 25/03/16,12:33:48,04,04,1, 11.9,1,1, 0.207, 10514.608, 401.566, 52891.032 25/03/16,12:33:48,05,04,1, 11.9,1,1, 0.207, 10514.621, 401.520, 52890.975 25/03/16,12:33:48,06,04,1, 11.9,1,1, 0.207, 10514.609, 401.553, 52891.059 25/03/16,12:33:48,07,04,1, 11.9,1,1, 0.207, 10514.624, 401.508, 52890.987 25/03/16,12:33:48,08,04,1, 11.9,1,1, 0.207, 10514.613, 401.532, 52891.035 25/03/16,12:33:48,09,04,1, 11.9,1,1, 0.207, 10514.622, 401.503, 52890.982 25/03/16,12:33:48,10,04,1, 11.9,1,1, 0.207, 10514.601, 401.519, 52891.013 25/03/16,12:33:48,11,04,1, 11.9,1,1, 0.207, 10514.611, 401.509, 52890.958 25/03/16,12:33:48,12,04,1, 11.9,1,1, 0.207, 10514.592, 401.533, 52891.152 25/03/16,12:33:48,13,04,1, 11.9,1,1, 0.207, 10514.598, 401.520, 52891.048 25/03/16,12:33:48,14,04,1, 11.9,1,1, 0.207, 10514.602, 401.535, 52891.034 25/03/16,12:33:48,15,04,1, 11.9,1,1, 0.207, 10514.608, 401.499, 52890.988 25/03/16,12:33:48,16,04,1, 11.9,1,1, 0.207, 10514.599, 401.505, 52890.960 25/03/16,12:33:48,17,04,1, 11.9,1,1, 0.207, 10514.600, 401.494, 52890.965 25/03/16,12:33:48,18,04,1, 11.9,1,1, 0.207, 10514.608, 401.507, 52890.965 25/03/16,12:33:48,19,04,1, 11.9,1,1, 0.207, 10514.577, 401.480, 52890.904 25/03/16,12:33:49,00,06,1, 11.9,1,1, 0.209, 10514.576, 401.480, 52890.904 25/03/16,12:33:49,01,06,1, 11.9,1,1, 0.209, 10514.614, 401.487, 52890.956 25/03/16,12:33:49,02,06,1, 11.9,1,1, 0.209, 10514.630, 401.487, 52891.003 25/03/16,12:33:49,03,06,1, 11.9,1,1, 0.209, 10514.616, 401.481, 52890.939 25/03/16,12:33:49,04,06,1, 11.9,1,1, 0.209, 10514.608, 401.495, 52891.023 25/03/16,12:33:49,05,06,1, 11.9,1,1, 0.209, 10514.622, 401.466, 52890.885 25/03/16,12:33:49,06,06,1, 11.9,1,1, 0.209, 10514.586, 401.486, 52891.012 25/03/16,12:33:49,07,06,1, 11.9,1,1, 0.209, 10514.605, 401.439, 52890.988 25/03/16,12:33:49,08,06,1, 11.9,1,1, 0.209, 10514.597, 401.447, 52890.940 25/03/16,12:33:49,09,06,1, 11.9,1,1, 0.209, 10514.612, 401.410, 52890.913 25/03/16,12:33:49,10,06,1, 11.9,1,1, 0.209, 10514.604, 401.459, 52890.960 25/03/16,12:33:49,11,06,1, 11.9,1,1, 0.209, 10514.625, 401.427, 52890.905 25/03/16,12:33:49,12,06,1, 11.9,1,1, 0.209, 10514.616, 401.460, 52890.981 25/03/16,12:33:49,13,06,1, 11.9,1,1, 0.209, 10514.632, 401.430, 52890.921 25/03/16,12:33:49,14,06,1, 11.9,1,1, 0.209, 10514.602, 401.457, 52891.033 25/03/16,12:33:49,15,06,1, 11.9,1,1, 0.209, 10514.619, 401.414, 52890.913 25/03/16,12:33:49,16,06,1, 11.9,1,1, 0.209, 10514.603, 401.419, 52890.952 25/03/16,12:33:49,17,06,1, 11.9,1,1, 0.209, 10514.617, 401.405, 52890.921 25/03/16,12:33:49,18,06,1, 11.9,1,1, 0.209, 10514.610, 401.413, 52890.978 25/03/16,12:33:49,19,06,1, 11.9,1,1, 0.209, 10514.598, 401.400, 52890.884 25/03/16,12:33:50,00,05,1, 11.9,1,1, 0.206, 10514.593, 401.400, 52890.884 25/03/16,12:33:50,01,05,1, 11.9,1,1, 0.206, 10514.615, 401.432, 52891.229 25/03/16,12:33:50,02,05,1, 11.9,1,1, 0.206, 10514.631, 401.438, 52890.893 25/03/16,12:33:50,03,05,1, 11.9,1,1, 0.206, 10514.620, 401.387, 52890.866 25/03/16,12:33:50,04,05,1, 11.9,1,1, 0.206, 10514.625, 401.416, 52890.930 25/03/16,12:33:50,05,05,1, 11.9,1,1, 0.206, 10514.580, 401.374, 52890.848 25/03/16,12:33:50,06,05,1, 11.9,1,1, 0.206, 10514.604, 401.362, 52890.832 25/03/16,12:33:50,07,05,1, 11.9,1,1, 0.206, 10514.574, 401.343, 52890.877 25/03/16,12:33:50,08,05,1, 11.9,1,1, 0.206, 10514.605, 401.388, 52890.938 25/03/16,12:33:50,09,05,1, 11.9,1,1, 0.206, 10514.607, 401.372, 52890.776 25/03/16,12:33:50,10,05,1, 11.9,1,1, 0.206, 10514.603, 401.388, 52890.852 25/03/16,12:33:50,11,05,1, 11.9,1,1, 0.206, 10514.596, 401.362, 52890.879 25/03/16,12:33:50,12,05,1, 11.9,1,1, 0.206, 10514.612, 401.383, 52890.872 25/03/16,12:33:50,13,05,1, 11.9,1,1, 0.206, 10514.607, 401.364, 52890.936 25/03/16,12:33:50,14,05,1, 11.9,1,1, 0.206, 10514.590, 401.368, 52890.846 25/03/16,12:33:50,15,05,1, 11.9,1,1, 0.206, 10514.611, 401.341, 52890.931 25/03/16,12:33:50,16,05,1, 11.9,1,1, 0.206, 10514.568, 401.333, 52890.852 25/03/16,12:33:50,17,05,1, 11.9,1,1, 0.206, 10514.570, 401.334, 52890.776 25/03/16,12:33:50,18,05,1, 11.9,1,1, 0.206, 10514.577, 401.373, 52890.874 25/03/16,12:33:50,19,05,1, 11.9,1,1, 0.206, 10514.600, 401.333, 52890.830 25/03/16,12:33:51,00,05,1, 11.9,1,1, 0.205, 10514.593, 401.333, 52890.830 25/03/16,12:33:51,01,05,1, 11.9,1,1, 0.205, 10514.561, 401.328, 52890.934 25/03/16,12:33:51,02,05,1, 11.9,1,1, 0.205, 10514.581, 401.366, 52890.917 25/03/16,12:33:51,03,05,1, 11.9,1,1, 0.205, 10514.562, 401.312, 52890.812 25/03/16,12:33:51,04,05,1, 11.9,1,1, 0.205, 10514.563, 401.346, 52890.852 25/03/16,12:33:51,05,05,1, 11.9,1,1, 0.205, 10514.536, 401.308, 52890.831 25/03/16,12:33:51,06,05,1, 11.9,1,1, 0.205, 10514.561, 401.321, 52890.889 25/03/16,12:33:51,07,05,1, 11.9,1,1, 0.205, 10514.542, 401.304, 52890.858 25/03/16,12:33:51,08,05,1, 11.9,1,1, 0.205, 10514.552, 401.351, 52890.832 25/03/16,12:33:51,09,05,1, 11.9,1,1, 0.205, 10514.547, 401.332, 52890.883 25/03/16,12:33:51,10,05,1, 11.9,1,1, 0.205, 10514.542, 401.321, 52890.816 25/03/16,12:33:51,11,05,1, 11.9,1,1, 0.205, 10514.552, 401.288, 52890.829 25/03/16,12:33:51,12,05,1, 11.9,1,1, 0.205, 10514.561, 401.325, 52890.834 25/03/16,12:33:51,13,05,1, 11.9,1,1, 0.205, 10514.549, 401.275, 52890.788 25/03/16,12:33:51,14,05,1, 11.9,1,1, 0.205, 10514.524, 401.306, 52890.805 25/03/16,12:33:51,15,05,1, 11.9,1,1, 0.205, 10514.541, 401.298, 52890.816 25/03/16,12:33:51,16,05,1, 11.9,1,1, 0.205, 10514.551, 401.301, 52890.873 25/03/16,12:33:51,17,05,1, 11.9,1,1, 0.205, 10514.555, 401.289, 52890.831 25/03/16,12:33:51,18,05,1, 11.9,1,1, 0.205, 10514.540, 401.306, 52890.820 25/03/16,12:33:51,19,05,1, 11.9,1,1, 0.205, 10514.546, 401.281, 52890.791 25/03/16,12:33:52,00,05,1, 11.9,1,1, 0.208, 10514.543, 401.281, 52890.791 25/03/16,12:33:52,01,05,1, 11.9,1,1, 0.208, 10514.525, 401.265, 52890.779 25/03/16,12:33:52,02,05,1, 11.9,1,1, 0.208, 10514.539, 401.276, 52890.843 25/03/16,12:33:52,03,05,1, 11.9,1,1, 0.208, 10514.500, 401.254, 52890.811 25/03/16,12:33:52,04,05,1, 11.9,1,1, 0.208, 10514.534, 401.265, 52890.761 25/03/16,12:33:52,05,05,1, 11.9,1,1, 0.208, 10514.531, 401.236, 52890.721 25/03/16,12:33:52,06,05,1, 11.9,1,1, 0.208, 10514.521, 401.259, 52890.812 25/03/16,12:33:52,07,05,1, 11.9,1,1, 0.208, 10514.551, 401.255, 52890.792 25/03/16,12:33:52,08,05,1, 11.9,1,1, 0.208, 10514.547, 401.280, 52890.880 25/03/16,12:33:52,09,05,1, 11.9,1,1, 0.208, 10514.517, 401.236, 52890.789 25/03/16,12:33:52,10,05,1, 11.9,1,1, 0.208, 10514.526, 401.251, 52890.788 25/03/16,12:33:52,11,05,1, 11.9,1,1, 0.208, 10514.515, 401.230, 52890.822 25/03/16,12:33:52,12,05,1, 11.9,1,1, 0.208, 10514.501, 401.243, 52890.805 25/03/16,12:33:52,13,05,1, 11.9,1,1, 0.208, 10514.515, 401.206, 52890.802 25/03/16,12:33:52,14,05,1, 11.9,1,1, 0.208, 10514.514, 401.226, 52890.843 25/03/16,12:33:52,15,05,1, 11.9,1,1, 0.208, 10514.526, 401.215, 52890.818 25/03/16,12:33:52,16,05,1, 11.9,1,1, 0.208, 10514.535, 401.242, 52890.758 25/03/16,12:33:52,17,05,1, 11.9,1,1, 0.208, 10514.538, 401.231, 52890.728 25/03/16,12:33:52,18,05,1, 11.9,1,1, 0.208, 10514.542, 401.228, 52890.802 25/03/16,12:33:52,19,05,1, 11.9,1,1, 0.208, 10514.515, 401.190, 52890.737 25/03/16,12:33:53,00,05,1, 11.8,1,1, 0.205, 10514.510, 401.190, 52890.737 25/03/16,12:33:53,01,05,1, 11.8,1,1, 0.205, 10514.519, 401.198, 52890.783 25/03/16,12:33:53,02,05,1, 11.8,1,1, 0.205, 10514.516, 401.190, 52890.772 25/03/16,12:33:53,03,05,1, 11.8,1,1, 0.205, 10514.496, 401.176, 52890.760 25/03/16,12:33:53,04,05,1, 11.8,1,1, 0.205, 10514.511, 401.194, 52890.755 25/03/16,12:33:53,05,05,1, 11.8,1,1, 0.205, 10514.483, 401.202, 52890.759 25/03/16,12:33:53,06,05,1, 11.8,1,1, 0.205, 10514.530, 401.197, 52890.779 25/03/16,12:33:53,07,05,1, 11.8,1,1, 0.205, 10514.520, 401.193, 52890.770 25/03/16,12:33:53,08,05,1, 11.8,1,1, 0.205, 10514.509, 401.199, 52890.818 25/03/16,12:33:53,09,05,1, 11.8,1,1, 0.205, 10514.474, 401.162, 52890.751 25/03/16,12:33:53,10,05,1, 11.8,1,1, 0.205, 10514.499, 401.171, 52890.769 25/03/16,12:33:53,11,05,1, 11.8,1,1, 0.205, 10514.492, 401.152, 52890.735 25/03/16,12:33:53,12,05,1, 11.8,1,1, 0.205, 10514.496, 401.149, 52890.772 25/03/16,12:33:53,13,05,1, 11.8,1,1, 0.205, 10514.486, 401.166, 52890.812 25/03/16,12:33:53,14,05,1, 11.8,1,1, 0.205, 10514.504, 401.170, 52890.760 25/03/16,12:33:53,15,05,1, 11.8,1,1, 0.205, 10514.500, 401.163, 52890.815 25/03/16,12:33:53,16,05,1, 11.8,1,1, 0.205, 10514.505, 401.198, 52890.854 25/03/16,12:33:53,17,05,1, 11.8,1,1, 0.205, 10514.470, 401.160, 52890.797 25/03/16,12:33:53,18,05,1, 11.8,1,1, 0.205, 10514.471, 401.158, 52890.706 25/03/16,12:33:53,19,05,1, 11.8,1,1, 0.205, 10514.457, 401.131, 52890.702 25/03/16,12:33:54,00,06,1, 11.9,1,1, 0.205, 10514.451, 401.131, 52890.702 25/03/16,12:33:54,01,06,1, 11.9,1,1, 0.205, 10514.464, 401.124, 52890.783 25/03/16,12:33:54,02,06,1, 11.9,1,1, 0.205, 10514.453, 401.162, 52890.808 25/03/16,12:33:54,03,06,1, 11.9,1,1, 0.205, 10514.454, 401.123, 52890.726 25/03/16,12:33:54,04,06,1, 11.9,1,1, 0.205, 10514.465, 401.171, 52890.772 25/03/16,12:33:54,05,06,1, 11.9,1,1, 0.205, 10514.460, 401.150, 52890.769 25/03/16,12:33:54,06,06,1, 11.9,1,1, 0.205, 10514.457, 401.144, 52890.724 25/03/16,12:33:54,07,06,1, 11.9,1,1, 0.205, 10514.445, 401.099, 52890.787 25/03/16,12:33:54,08,06,1, 11.9,1,1, 0.205, 10514.387, 401.113, 52890.589 25/03/16,12:33:54,09,06,1, 11.9,1,1, 0.205, 10514.421, 401.124, 52890.817 25/03/16,12:33:54,10,06,1, 11.9,1,1, 0.205, 10514.446, 401.129, 52890.773 25/03/16,12:33:54,11,06,1, 11.9,1,1, 0.205, 10514.420, 401.120, 52890.728 25/03/16,12:33:54,12,06,1, 11.9,1,1, 0.205, 10514.439, 401.132, 52890.807 25/03/16,12:33:54,13,06,1, 11.9,1,1, 0.205, 10514.427, 401.108, 52890.744 25/03/16,12:33:54,14,06,1, 11.9,1,1, 0.205, 10514.423, 401.133, 52890.749 25/03/16,12:33:54,15,06,1, 11.9,1,1, 0.205, 10514.414, 401.113, 52890.775 25/03/16,12:33:54,16,06,1, 11.9,1,1, 0.205, 10514.414, 401.125, 52890.710 25/03/16,12:33:54,17,06,1, 11.9,1,1, 0.205, 10514.403, 401.090, 52890.752 25/03/16,12:33:54,18,06,1, 11.9,1,1, 0.205, 10514.431, 401.124, 52890.681 25/03/16,12:33:54,19,06,1, 11.9,1,1, 0.205, 10514.401, 401.102, 52890.712 25/03/16,12:33:55,00,06,1, 11.9,1,1, 0.209, 10514.401, 401.102, 52890.712 25/03/16,12:33:55,01,06,1, 11.9,1,1, 0.209, 10514.393, 401.114, 52890.793 25/03/16,12:33:55,02,06,1, 11.9,1,1, 0.209, 10514.417, 401.116, 52890.687 25/03/16,12:33:55,03,06,1, 11.9,1,1, 0.209, 10514.405, 401.087, 52890.727 25/03/16,12:33:55,04,06,1, 11.9,1,1, 0.209, 10514.404, 401.109, 52890.698 25/03/16,12:33:55,05,06,1, 11.9,1,1, 0.209, 10514.387, 401.103, 52890.669 25/03/16,12:33:55,06,06,1, 11.9,1,1, 0.209, 10514.397, 401.071, 52890.722 25/03/16,12:33:55,07,06,1, 11.9,1,1, 0.209, 10514.370, 401.063, 52890.687 25/03/16,12:33:55,08,06,1, 11.9,1,1, 0.209, 10514.385, 401.074, 52890.671 25/03/16,12:33:55,09,06,1, 11.9,1,1, 0.209, 10514.399, 401.075, 52890.710 25/03/16,12:33:55,10,06,1, 11.9,1,1, 0.209, 10514.369, 401.105, 52890.744 25/03/16,12:33:55,11,06,1, 11.9,1,1, 0.209, 10514.369, 401.067, 52890.704 25/03/16,12:33:55,12,06,1, 11.9,1,1, 0.209, 10514.370, 401.082, 52890.715 25/03/16,12:33:55,13,06,1, 11.9,1,1, 0.209, 10514.356, 401.067, 52890.733 25/03/16,12:33:55,14,06,1, 11.9,1,1, 0.209, 10514.361, 401.062, 52890.758 25/03/16,12:33:55,15,06,1, 11.9,1,1, 0.209, 10514.373, 401.030, 52890.625 25/03/16,12:33:55,16,06,1, 11.9,1,1, 0.209, 10514.383, 401.054, 52890.609 25/03/16,12:33:55,17,06,1, 11.9,1,1, 0.209, 10514.361, 401.051, 52890.649 25/03/16,12:33:55,18,06,1, 11.9,1,1, 0.209, 10514.382, 401.053, 52890.644 25/03/16,12:33:55,19,06,1, 11.9,1,1, 0.209, 10514.358, 401.035, 52890.666 25/03/16,12:33:56,00,06,1, 11.9,1,1, 0.204, 10514.351, 401.035, 52890.666 25/03/16,12:33:56,01,06,1, 11.9,1,1, 0.204, 10514.366, 401.032, 52890.749 25/03/16,12:33:56,02,06,1, 11.9,1,1, 0.204, 10514.373, 401.020, 52890.670 25/03/16,12:33:56,03,06,1, 11.9,1,1, 0.204, 10514.341, 401.002, 52890.675 25/03/16,12:33:56,04,06,1, 11.9,1,1, 0.204, 10514.339, 401.020, 52890.695 25/03/16,12:33:56,05,06,1, 11.9,1,1, 0.204, 10514.323, 400.983, 52890.701 25/03/16,12:33:56,06,06,1, 11.9,1,1, 0.204, 10514.346, 401.007, 52890.667 25/03/16,12:33:56,07,06,1, 11.9,1,1, 0.204, 10514.343, 400.999, 52890.669 25/03/16,12:33:56,08,06,1, 11.9,1,1, 0.204, 10514.344, 401.030, 52890.667 25/03/16,12:33:56,09,06,1, 11.9,1,1, 0.204, 10514.327, 400.997, 52890.728 25/03/16,12:33:56,10,06,1, 11.9,1,1, 0.204, 10514.338, 400.987, 52890.676 25/03/16,12:33:56,11,06,1, 11.9,1,1, 0.204, 10514.293, 400.986, 52890.699 25/03/16,12:33:56,12,06,1, 11.9,1,1, 0.204, 10514.316, 400.993, 52890.650 25/03/16,12:33:56,13,06,1, 11.9,1,1, 0.204, 10514.291, 400.959, 52890.573 25/03/16,12:33:56,14,06,1, 11.9,1,1, 0.204, 10514.288, 400.970, 52890.575 25/03/16,12:33:56,15,06,1, 11.9,1,1, 0.204, 10514.303, 400.942, 52890.600 25/03/16,12:33:56,16,06,1, 11.9,1,1, 0.204, 10514.310, 400.957, 52890.705 25/03/16,12:33:56,17,06,1, 11.9,1,1, 0.204, 10514.278, 400.939, 52890.582 25/03/16,12:33:56,18,06,1, 11.9,1,1, 0.204, 10514.291, 400.965, 52890.616 25/03/16,12:33:56,19,06,1, 11.9,1,1, 0.204, 10514.319, 400.932, 52890.481 25/03/16,12:33:57,00,06,1, 11.8,1,1, 0.209, 10514.318, 400.932, 52890.481 25/03/16,12:33:57,01,06,1, 11.8,1,1, 0.209, 10514.270, 400.960, 52890.704 25/03/16,12:33:57,02,06,1, 11.8,1,1, 0.209, 10514.266, 400.945, 52890.752 25/03/16,12:33:57,03,06,1, 11.8,1,1, 0.209, 10514.280, 400.977, 52890.861 25/03/16,12:33:57,04,06,1, 11.8,1,1, 0.209, 10514.277, 400.955, 52890.702 25/03/16,12:33:57,05,06,1, 11.8,1,1, 0.209, 10514.263, 400.929, 52890.656 25/03/16,12:33:57,06,06,1, 11.8,1,1, 0.209, 10514.250, 400.929, 52890.738 25/03/16,12:33:57,07,06,1, 11.8,1,1, 0.209, 10514.280, 400.911, 52890.668 25/03/16,12:33:57,08,06,1, 11.8,1,1, 0.209, 10514.267, 400.928, 52890.666 25/03/16,12:33:57,09,06,1, 11.8,1,1, 0.209, 10514.257, 400.909, 52890.699 25/03/16,12:33:57,10,06,1, 11.8,1,1, 0.209, 10514.245, 400.928, 52890.781 25/03/16,12:33:57,11,06,1, 11.8,1,1, 0.209, 10514.271, 400.914, 52890.715 25/03/16,12:33:57,12,06,1, 11.8,1,1, 0.209, 10514.239, 400.910, 52890.774 25/03/16,12:33:57,13,06,1, 11.8,1,1, 0.209, 10514.251, 400.902, 52890.668 25/03/16,12:33:57,14,06,1, 11.8,1,1, 0.209, 10514.244, 400.878, 52890.628 25/03/16,12:33:57,15,06,1, 11.8,1,1, 0.209, 10514.233, 400.884, 52890.647 25/03/16,12:33:57,16,06,1, 11.8,1,1, 0.209, 10514.215, 400.892, 52890.709 25/03/16,12:33:57,17,06,1, 11.8,1,1, 0.209, 10514.229, 400.905, 52890.781 25/03/16,12:33:57,18,06,1, 11.8,1,1, 0.209, 10514.240, 400.893, 52890.731 25/03/16,12:33:57,19,06,1, 11.8,1,1, 0.209, 10514.245, 400.877, 52890.611 25/03/16,12:33:58,00,06,1, 11.9,1,1, 0.206, 10514.243, 400.877, 52890.611 25/03/16,12:33:58,01,06,1, 11.9,1,1, 0.206, 10514.236, 400.855, 52890.718 25/03/16,12:33:58,02,06,1, 11.9,1,1, 0.206, 10514.255, 400.861, 52890.676 25/03/16,12:33:58,03,06,1, 11.9,1,1, 0.206, 10514.240, 400.863, 52890.641 25/03/16,12:33:58,04,06,1, 11.9,1,1, 0.206, 10514.239, 400.876, 52890.735 25/03/16,12:33:58,05,06,1, 11.9,1,1, 0.206, 10514.245, 400.852, 52890.675 25/03/16,12:33:58,06,06,1, 11.9,1,1, 0.206, 10514.262, 400.863, 52890.707 25/03/16,12:33:58,07,06,1, 11.9,1,1, 0.206, 10514.234, 400.835, 52890.667 25/03/16,12:33:58,08,06,1, 11.9,1,1, 0.206, 10514.258, 400.820, 52890.629 25/03/16,12:33:58,09,06,1, 11.9,1,1, 0.206, 10514.245, 400.814, 52890.638 25/03/16,12:33:58,10,06,1, 11.9,1,1, 0.206, 10514.224, 400.819, 52890.734 25/03/16,12:33:58,11,06,1, 11.9,1,1, 0.206, 10514.228, 400.835, 52890.665 25/03/16,12:33:58,12,06,1, 11.9,1,1, 0.206, 10514.255, 400.840, 52890.659 25/03/16,12:33:58,13,06,1, 11.9,1,1, 0.206, 10514.214, 400.828, 52890.716 25/03/16,12:33:58,14,06,1, 11.9,1,1, 0.206, 10514.205, 400.842, 52890.636 25/03/16,12:33:58,15,06,1, 11.9,1,1, 0.206, 10514.217, 400.836, 52890.660 25/03/16,12:33:58,16,06,1, 11.9,1,1, 0.206, 10514.238, 400.801, 52890.671 25/03/16,12:33:58,17,06,1, 11.9,1,1, 0.206, 10514.240, 400.813, 52890.676 25/03/16,12:33:58,18,06,1, 11.9,1,1, 0.206, 10514.208, 400.772, 52890.641 25/03/16,12:33:58,19,06,1, 11.9,1,1, 0.206, 10514.203, 400.792, 52890.647 25/03/16,12:33:59,00,07,1, 12.0,1,1, 0.210, 10514.201, 400.792, 52890.647 25/03/16,12:33:59,01,07,1, 12.0,1,1, 0.210, 10514.215, 400.808, 52890.673 25/03/16,12:33:59,02,07,1, 12.0,1,1, 0.210, 10514.194, 400.793, 52890.674 25/03/16,12:33:59,03,07,1, 12.0,1,1, 0.210, 10514.212, 400.780, 52890.699 25/03/16,12:33:59,04,07,1, 12.0,1,1, 0.210, 10514.202, 400.794, 52890.713 25/03/16,12:33:59,05,07,1, 12.0,1,1, 0.210, 10514.196, 400.763, 52890.634 25/03/16,12:33:59,06,07,1, 12.0,1,1, 0.210, 10514.183, 400.763, 52890.589 25/03/16,12:33:59,07,07,1, 12.0,1,1, 0.210, 10514.175, 400.763, 52890.624 25/03/16,12:33:59,08,07,1, 12.0,1,1, 0.210, 10514.207, 400.774, 52890.667 25/03/16,12:33:59,09,07,1, 12.0,1,1, 0.210, 10514.213, 400.756, 52890.669 25/03/16,12:33:59,10,07,1, 12.0,1,1, 0.210, 10514.195, 400.787, 52890.648 25/03/16,12:33:59,11,07,1, 12.0,1,1, 0.210, 10514.198, 400.775, 52890.690 25/03/16,12:33:59,12,07,1, 12.0,1,1, 0.210, 10514.199, 400.743, 52890.689 25/03/16,12:33:59,13,07,1, 12.0,1,1, 0.210, 10514.242, 400.745, 52890.631 25/03/16,12:33:59,14,07,1, 12.0,1,1, 0.210, 10514.159, 400.730, 52890.627 25/03/16,12:33:59,15,07,1, 12.0,1,1, 0.210, 10514.191, 400.737, 52890.654 25/03/16,12:33:59,16,07,1, 12.0,1,1, 0.210, 10514.193, 400.728, 52890.616 25/03/16,12:33:59,17,07,1, 12.0,1,1, 0.210, 10514.202, 400.758, 52890.665 25/03/16,12:33:59,18,07,1, 12.0,1,1, 0.210, 10514.219, 400.728, 52890.650 25/03/16,12:33:59,19,07,1, 12.0,1,1, 0.210, 10514.219, 400.731, 52890.667 25/03/16,12:34:00,00,06,1, 11.9,1,1, 0.207, 10514.218, 400.731, 52890.667 25/03/16,12:34:00,01,06,1, 11.9,1,1, 0.207, 10514.199, 400.710, 52890.609 25/03/16,12:34:00,02,06,1, 11.9,1,1, 0.207, 10514.169, 400.713, 52890.464 25/03/16,12:34:00,03,06,1, 11.9,1,1, 0.207, 10514.164, 400.695, 52890.569 25/03/16,12:34:00,04,06,1, 11.9,1,1, 0.207, 10514.200, 400.706, 52890.513 25/03/16,12:34:00,05,06,1, 11.9,1,1, 0.207, 10514.168, 400.689, 52890.507 25/03/16,12:34:00,06,06,1, 11.9,1,1, 0.207, 10514.184, 400.702, 52890.521 25/03/16,12:34:00,07,06,1, 11.9,1,1, 0.207, 10514.180, 400.669, 52890.463 25/03/16,12:34:00,08,06,1, 11.9,1,1, 0.207, 10514.183, 400.714, 52890.528 25/03/16,12:34:00,09,06,1, 11.9,1,1, 0.207, 10514.156, 400.687, 52890.541 25/03/16,12:34:00,10,06,1, 11.9,1,1, 0.207, 10514.186, 400.698, 52890.530 25/03/16,12:34:00,11,06,1, 11.9,1,1, 0.207, 10514.169, 400.667, 52890.475 25/03/16,12:34:00,12,06,1, 11.9,1,1, 0.207, 10514.159, 400.687, 52890.583 25/03/16,12:34:00,13,06,1, 11.9,1,1, 0.207, 10514.187, 400.632, 52890.499 25/03/16,12:34:00,14,06,1, 11.9,1,1, 0.207, 10514.167, 400.657, 52890.452 25/03/16,12:34:00,15,06,1, 11.9,1,1, 0.207, 10514.184, 400.661, 52890.386 25/03/16,12:34:00,16,06,1, 11.9,1,1, 0.207, 10514.181, 400.662, 52890.426 25/03/16,12:34:00,17,06,1, 11.9,1,1, 0.207, 10514.162, 400.648, 52890.447 25/03/16,12:34:00,18,06,1, 11.9,1,1, 0.207, 10514.149, 400.663, 52890.438 25/03/16,12:34:00,19,06,1, 11.9,1,1, 0.207, 10514.139, 400.651, 52890.481 25/03/16,12:34:01,00,07,1, 11.9,1,1, 0.208, 10514.134, 400.651, 52890.481 25/03/16,12:34:01,01,07,1, 11.9,1,1, 0.208, 10514.163, 400.629, 52890.497 25/03/16,12:34:01,02,07,1, 11.9,1,1, 0.208, 10514.153, 400.623, 52890.484 25/03/16,12:34:01,03,07,1, 11.9,1,1, 0.208, 10514.147, 400.642, 52890.437 25/03/16,12:34:01,04,07,1, 11.9,1,1, 0.208, 10514.135, 400.619, 52890.462 25/03/16,12:34:01,05,07,1, 11.9,1,1, 0.208, 10514.135, 400.616, 52890.414 25/03/16,12:34:01,06,07,1, 11.9,1,1, 0.208, 10514.153, 400.617, 52890.460 25/03/16,12:34:01,07,07,1, 11.9,1,1, 0.208, 10514.139, 400.609, 52890.457 25/03/16,12:34:01,08,07,1, 11.9,1,1, 0.208, 10514.130, 400.659, 52890.455 25/03/16,12:34:01,09,07,1, 11.9,1,1, 0.208, 10514.172, 400.624, 52890.394 25/03/16,12:34:01,10,07,1, 11.9,1,1, 0.208, 10514.157, 400.626, 52890.467 25/03/16,12:34:01,11,07,1, 11.9,1,1, 0.208, 10514.143, 400.601, 52890.505 25/03/16,12:34:01,12,07,1, 11.9,1,1, 0.208, 10514.142, 400.607, 52890.507 25/03/16,12:34:01,13,07,1, 11.9,1,1, 0.208, 10514.135, 400.569, 52890.457 25/03/16,12:34:01,14,07,1, 11.9,1,1, 0.208, 10514.111, 400.609, 52890.465 25/03/16,12:34:01,15,07,1, 11.9,1,1, 0.208, 10514.129, 400.580, 52890.460 25/03/16,12:34:01,16,07,1, 11.9,1,1, 0.208, 10514.128, 400.587, 52890.416 25/03/16,12:34:01,17,07,1, 11.9,1,1, 0.208, 10514.121, 400.583, 52890.447 25/03/16,12:34:01,18,07,1, 11.9,1,1, 0.208, 10514.118, 400.574, 52890.438 25/03/16,12:34:01,19,07,1, 11.9,1,1, 0.208, 10514.129, 400.577, 52890.465 25/03/16,12:34:02,00,07,1, 11.9,1,1, 0.201, 10514.126, 400.577, 52890.465 25/03/16,12:34:02,01,07,1, 11.9,1,1, 0.201, 10514.088, 400.542, 52890.429 25/03/16,12:34:02,02,07,1, 11.9,1,1, 0.201, 10514.079, 400.544, 52890.492 25/03/16,12:34:02,03,07,1, 11.9,1,1, 0.201, 10514.085, 400.536, 52890.433 25/03/16,12:34:02,04,07,1, 11.9,1,1, 0.201, 10514.093, 400.571, 52890.478 25/03/16,12:34:02,05,07,1, 11.9,1,1, 0.201, 10514.118, 400.563, 52890.471 25/03/16,12:34:02,06,07,1, 11.9,1,1, 0.201, 10514.112, 400.570, 52890.502 25/03/16,12:34:02,07,07,1, 11.9,1,1, 0.201, 10514.106, 400.549, 52890.424 25/03/16,12:34:02,08,07,1, 11.9,1,1, 0.201, 10514.088, 400.571, 52890.520 25/03/16,12:34:02,09,07,1, 11.9,1,1, 0.201, 10514.098, 400.516, 52890.398 25/03/16,12:34:02,10,07,1, 11.9,1,1, 0.201, 10514.092, 400.540, 52890.427 25/03/16,12:34:02,11,07,1, 11.9,1,1, 0.201, 10514.071, 400.521, 52890.438 25/03/16,12:34:02,12,07,1, 11.9,1,1, 0.201, 10514.081, 400.528, 52890.467 25/03/16,12:34:02,13,07,1, 11.9,1,1, 0.201, 10514.067, 400.503, 52890.458 25/03/16,12:34:02,14,07,1, 11.9,1,1, 0.201, 10514.047, 400.549, 52890.409 25/03/16,12:34:02,15,07,1, 11.9,1,1, 0.201, 10514.062, 400.523, 52890.452 25/03/16,12:34:02,16,07,1, 11.9,1,1, 0.201, 10514.073, 400.568, 52890.444 25/03/16,12:34:02,17,07,1, 11.9,1,1, 0.201, 10514.058, 400.539, 52890.358 25/03/16,12:34:02,18,07,1, 11.9,1,1, 0.201, 10514.032, 400.507, 52890.415 25/03/16,12:34:02,19,07,1, 11.9,1,1, 0.201, 10514.060, 400.496, 52890.345 25/03/16,12:34:03,00,07,1, 12.0,1,1, 0.210, 10514.059, 400.496, 52890.345 25/03/16,12:34:03,01,07,1, 12.0,1,1, 0.210, 10514.023, 400.466, 52890.351 25/03/16,12:34:03,02,07,1, 12.0,1,1, 0.210, 10514.041, 400.494, 52890.386 25/03/16,12:34:03,03,07,1, 12.0,1,1, 0.210, 10514.043, 400.477, 52890.330 25/03/16,12:34:03,04,07,1, 12.0,1,1, 0.210, 10514.038, 400.504, 52890.404 25/03/16,12:34:03,05,07,1, 12.0,1,1, 0.210, 10514.025, 400.489, 52890.475 25/03/16,12:34:03,06,07,1, 12.0,1,1, 0.210, 10514.041, 400.492, 52890.395 25/03/16,12:34:03,07,07,1, 12.0,1,1, 0.210, 10514.033, 400.458, 52890.430 25/03/16,12:34:03,08,07,1, 12.0,1,1, 0.210, 10514.033, 400.470, 52890.426 25/03/16,12:34:03,09,07,1, 12.0,1,1, 0.210, 10514.008, 400.428, 52890.362 25/03/16,12:34:03,10,07,1, 12.0,1,1, 0.210, 10514.020, 400.446, 52890.319 25/03/16,12:34:03,11,07,1, 12.0,1,1, 0.210, 10514.035, 400.424, 52890.310 25/03/16,12:34:03,12,07,1, 12.0,1,1, 0.210, 10514.036, 400.440, 52890.456 25/03/16,12:34:03,13,07,1, 12.0,1,1, 0.210, 10514.016, 400.456, 52890.488 25/03/16,12:34:03,14,07,1, 12.0,1,1, 0.210, 10514.043, 400.478, 52890.398 25/03/16,12:34:03,15,07,1, 12.0,1,1, 0.210, 10514.038, 400.456, 52890.406 25/03/16,12:34:03,16,07,1, 12.0,1,1, 0.210, 10514.028, 400.403, 52890.338 25/03/16,12:34:03,17,07,1, 12.0,1,1, 0.210, 10514.017, 400.386, 52890.327 25/03/16,12:34:03,18,07,1, 12.0,1,1, 0.210, 10514.020, 400.407, 52890.318 25/03/16,12:34:03,19,07,1, 12.0,1,1, 0.210, 10514.024, 400.405, 52890.350 25/03/16,12:34:04,00,07,1, 11.9,1,1, 0.205, 10514.017, 400.405, 52890.350 25/03/16,12:34:04,01,07,1, 11.9,1,1, 0.205, 10514.022, 400.392, 52890.388 25/03/16,12:34:04,02,07,1, 11.9,1,1, 0.205, 10514.030, 400.432, 52890.373 25/03/16,12:34:04,03,07,1, 11.9,1,1, 0.205, 10514.007, 400.369, 52890.372 25/03/16,12:34:04,04,07,1, 11.9,1,1, 0.205, 10514.047, 400.393, 52890.393 25/03/16,12:34:04,05,07,1, 11.9,1,1, 0.205, 10514.013, 400.388, 52890.324 25/03/16,12:34:04,06,07,1, 11.9,1,1, 0.205, 10514.031, 400.396, 52890.401 25/03/16,12:34:04,07,07,1, 11.9,1,1, 0.205, 10514.016, 400.356, 52890.380 25/03/16,12:34:04,08,07,1, 11.9,1,1, 0.205, 10514.026, 400.350, 52890.357 25/03/16,12:34:04,09,07,1, 11.9,1,1, 0.205, 10514.008, 400.328, 52890.306 25/03/16,12:34:04,10,07,1, 11.9,1,1, 0.205, 10514.006, 400.372, 52890.393 25/03/16,12:34:04,11,07,1, 11.9,1,1, 0.205, 10514.014, 400.359, 52890.381 25/03/16,12:34:04,12,07,1, 11.9,1,1, 0.205, 10514.004, 400.370, 52890.420 25/03/16,12:34:04,13,07,1, 11.9,1,1, 0.205, 10514.023, 400.368, 52890.402 25/03/16,12:34:04,14,07,1, 11.9,1,1, 0.205, 10514.013, 400.379, 52890.370 25/03/16,12:34:04,15,07,1, 11.9,1,1, 0.205, 10513.999, 400.322, 52890.306 25/03/16,12:34:04,16,07,1, 11.9,1,1, 0.205, 10514.006, 400.340, 52890.338 25/03/16,12:34:04,17,07,1, 11.9,1,1, 0.205, 10514.006, 400.314, 52890.312 25/03/16,12:34:04,18,07,1, 11.9,1,1, 0.205, 10514.004, 400.335, 52890.242 25/03/16,12:34:04,19,07,1, 11.9,1,1, 0.205, 10513.975, 400.311, 52890.304 25/03/16,12:34:05,00,07,1, 11.9,1,1, 0.203, 10513.967, 400.311, 52890.304 25/03/16,12:34:05,01,07,1, 11.9,1,1, 0.203, 10514.025, 400.299, 52890.349 25/03/16,12:34:05,02,07,1, 11.9,1,1, 0.203, 10514.010, 400.325, 52890.276 25/03/16,12:34:05,03,07,1, 11.9,1,1, 0.203, 10514.016, 400.300, 52890.307 25/03/16,12:34:05,04,07,1, 11.9,1,1, 0.203, 10514.013, 400.318, 52890.297 25/03/16,12:34:05,05,07,1, 11.9,1,1, 0.203, 10513.997, 400.277, 52890.273 25/03/16,12:34:05,06,07,1, 11.9,1,1, 0.203, 10514.006, 400.293, 52890.288 25/03/16,12:34:05,07,07,1, 11.9,1,1, 0.203, 10514.001, 400.241, 52890.223 25/03/16,12:34:05,08,07,1, 11.9,1,1, 0.203, 10513.999, 400.277, 52890.252 25/03/16,12:34:05,09,07,1, 11.9,1,1, 0.203, 10513.998, 400.281, 52890.314 25/03/16,12:34:05,10,07,1, 11.9,1,1, 0.203, 10514.029, 400.297, 52890.262 25/03/16,12:34:05,11,07,1, 11.9,1,1, 0.203, 10513.992, 400.277, 52890.297 25/03/16,12:34:05,12,07,1, 11.9,1,1, 0.203, 10514.014, 400.284, 52890.293 25/03/16,12:34:05,13,07,1, 11.9,1,1, 0.203, 10513.983, 400.274, 52890.369 25/03/16,12:34:05,14,07,1, 11.9,1,1, 0.203, 10513.985, 400.285, 52890.325 25/03/16,12:34:05,15,07,1, 11.9,1,1, 0.203, 10513.990, 400.232, 52890.232 25/03/16,12:34:05,16,07,1, 11.9,1,1, 0.203, 10513.988, 400.228, 52890.225 25/03/16,12:34:05,17,07,1, 11.9,1,1, 0.203, 10513.972, 400.230, 52890.309 25/03/16,12:34:05,18,07,1, 11.9,1,1, 0.203, 10513.984, 400.242, 52890.236 25/03/16,12:34:05,19,07,1, 11.9,1,1, 0.203, 10513.978, 400.238, 52890.285 25/03/16,12:34:06,00,07,1, 11.9,1,1, 0.209, 10513.976, 400.238, 52890.285 25/03/16,12:34:06,01,07,1, 11.9,1,1, 0.209, 10513.990, 400.230, 52890.342 25/03/16,12:34:06,02,07,1, 11.9,1,1, 0.209, 10513.991, 400.255, 52890.266 25/03/16,12:34:06,03,07,1, 11.9,1,1, 0.209, 10513.967, 400.217, 52890.185 25/03/16,12:34:06,04,07,1, 11.9,1,1, 0.209, 10513.965, 400.212, 52890.219 25/03/16,12:34:06,05,07,1, 11.9,1,1, 0.209, 10513.984, 400.218, 52890.293 25/03/16,12:34:06,06,07,1, 11.9,1,1, 0.209, 10513.979, 400.205, 52890.295 25/03/16,12:34:06,07,07,1, 11.9,1,1, 0.209, 10513.945, 400.207, 52890.294 25/03/16,12:34:06,08,07,1, 11.9,1,1, 0.209, 10513.953, 400.222, 52890.289 25/03/16,12:34:06,09,07,1, 11.9,1,1, 0.209, 10513.952, 400.205, 52890.279 25/03/16,12:34:06,10,07,1, 11.9,1,1, 0.209, 10513.981, 400.234, 52890.320 25/03/16,12:34:06,11,07,1, 11.9,1,1, 0.209, 10513.968, 400.229, 52890.239 25/03/16,12:34:06,12,07,1, 11.9,1,1, 0.209, 10513.962, 400.196, 52890.295 25/03/16,12:34:06,13,07,1, 11.9,1,1, 0.209, 10513.955, 400.171, 52890.292 25/03/16,12:34:06,14,07,1, 11.9,1,1, 0.209, 10513.954, 400.187, 52890.283 25/03/16,12:34:06,15,07,1, 11.9,1,1, 0.209, 10513.947, 400.154, 52890.231 25/03/16,12:34:06,16,07,1, 11.9,1,1, 0.209, 10513.987, 400.191, 52890.281 25/03/16,12:34:06,17,07,1, 11.9,1,1, 0.209, 10513.973, 400.162, 52890.187 25/03/16,12:34:06,18,07,1, 11.9,1,1, 0.209, 10513.996, 400.192, 52890.190 25/03/16,12:34:06,19,07,1, 11.9,1,1, 0.209, 10513.965, 400.138, 52890.248 25/03/16,12:34:07,00,07,1, 11.9,1,1, 0.206, 10513.959, 400.138, 52890.248 25/03/16,12:34:07,01,07,1, 11.9,1,1, 0.206, 10513.960, 400.147, 52890.267 25/03/16,12:34:07,02,07,1, 11.9,1,1, 0.206, 10513.971, 400.171, 52890.314 25/03/16,12:34:07,03,07,1, 11.9,1,1, 0.206, 10513.970, 400.134, 52890.206 25/03/16,12:34:07,04,07,1, 11.9,1,1, 0.206, 10513.951, 400.132, 52890.169 25/03/16,12:34:07,05,07,1, 11.9,1,1, 0.206, 10513.954, 400.127, 52890.297 25/03/16,12:34:07,06,07,1, 11.9,1,1, 0.206, 10513.972, 400.137, 52890.207 25/03/16,12:34:07,07,07,1, 11.9,1,1, 0.206, 10513.965, 400.113, 52890.216 25/03/16,12:34:07,08,07,1, 11.9,1,1, 0.206, 10513.951, 400.162, 52890.256 25/03/16,12:34:07,09,07,1, 11.9,1,1, 0.206, 10513.976, 400.105, 52890.152 25/03/16,12:34:07,10,07,1, 11.9,1,1, 0.206, 10513.954, 400.132, 52890.244 25/03/16,12:34:07,11,07,1, 11.9,1,1, 0.206, 10513.925, 400.098, 52890.186 25/03/16,12:34:07,12,07,1, 11.9,1,1, 0.206, 10513.954, 400.128, 52890.233 25/03/16,12:34:07,13,07,1, 11.9,1,1, 0.206, 10513.938, 400.063, 52890.192 25/03/16,12:34:07,14,07,1, 11.9,1,1, 0.206, 10513.948, 400.116, 52890.238 25/03/16,12:34:07,15,07,1, 11.9,1,1, 0.206, 10513.976, 400.088, 52890.256 25/03/16,12:34:07,16,07,1, 11.9,1,1, 0.206, 10513.931, 400.065, 52890.273 25/03/16,12:34:07,17,07,1, 11.9,1,1, 0.206, 10513.952, 400.064, 52890.205 25/03/16,12:34:07,18,07,1, 11.9,1,1, 0.206, 10513.942, 400.078, 52890.164 25/03/16,12:34:07,19,07,1, 11.9,1,1, 0.206, 10513.937, 400.072, 52890.159 25/03/16,12:34:08,00,06,1, 11.9,1,1, 0.203, 10513.934, 400.072, 52890.159 25/03/16,12:34:08,01,06,1, 11.9,1,1, 0.203, 10513.920, 400.037, 52890.165 25/03/16,12:34:08,02,06,1, 11.9,1,1, 0.203, 10513.937, 400.039, 52890.192 25/03/16,12:34:08,03,06,1, 11.9,1,1, 0.203, 10513.939, 400.019, 52890.113 25/03/16,12:34:08,04,06,1, 11.9,1,1, 0.203, 10513.945, 400.064, 52890.220 25/03/16,12:34:08,05,06,1, 11.9,1,1, 0.203, 10513.923, 400.044, 52890.200 25/03/16,12:34:08,06,06,1, 11.9,1,1, 0.203, 10513.926, 400.052, 52890.184 25/03/16,12:34:08,07,06,1, 11.9,1,1, 0.203, 10513.910, 400.025, 52890.144 25/03/16,12:34:08,08,06,1, 11.9,1,1, 0.203, 10513.910, 400.020, 52890.164 25/03/16,12:34:08,09,06,1, 11.9,1,1, 0.203, 10513.885, 400.007, 52890.183 25/03/16,12:34:08,10,06,1, 11.9,1,1, 0.203, 10513.915, 400.031, 52890.177 25/03/16,12:34:08,11,06,1, 11.9,1,1, 0.203, 10513.890, 399.976, 52890.101 25/03/16,12:34:08,12,06,1, 11.9,1,1, 0.203, 10513.886, 400.025, 52890.150 25/03/16,12:34:08,13,06,1, 11.9,1,1, 0.203, 10513.911, 400.002, 52890.155 25/03/16,12:34:08,14,06,1, 11.9,1,1, 0.203, 10513.886, 400.016, 52890.183 25/03/16,12:34:08,15,06,1, 11.9,1,1, 0.203, 10513.873, 400.013, 52890.309 25/03/16,12:34:08,16,06,1, 11.9,1,1, 0.203, 10513.905, 400.011, 52890.192 25/03/16,12:34:08,17,06,1, 11.9,1,1, 0.203, 10513.886, 400.003, 52890.195 25/03/16,12:34:08,18,06,1, 11.9,1,1, 0.203, 10513.888, 400.018, 52890.174 25/03/16,12:34:08,19,06,1, 11.9,1,1, 0.203, 10513.907, 399.964, 52890.094 25/03/16,12:34:09,00,07,1, 11.9,1,1, 0.206, 10513.901, 399.964, 52890.094 25/03/16,12:34:09,01,07,1, 11.9,1,1, 0.206, 10513.873, 399.959, 52890.147 25/03/16,12:34:09,02,07,1, 11.9,1,1, 0.206, 10513.901, 399.990, 52890.199 25/03/16,12:34:09,03,07,1, 11.9,1,1, 0.206, 10513.888, 399.966, 52890.208 25/03/16,12:34:09,04,07,1, 11.9,1,1, 0.206, 10513.918, 399.975, 52890.162 25/03/16,12:34:09,05,07,1, 11.9,1,1, 0.206, 10513.890, 399.967, 52890.111 25/03/16,12:34:09,06,07,1, 11.9,1,1, 0.206, 10513.878, 399.948, 52890.182 25/03/16,12:34:09,07,07,1, 11.9,1,1, 0.206, 10513.878, 399.930, 52890.108 25/03/16,12:34:09,08,07,1, 11.9,1,1, 0.206, 10513.897, 399.940, 52890.211 25/03/16,12:34:09,09,07,1, 11.9,1,1, 0.206, 10513.846, 399.933, 52890.155 25/03/16,12:34:09,10,07,1, 11.9,1,1, 0.206, 10513.872, 399.957, 52890.175 25/03/16,12:34:09,11,07,1, 11.9,1,1, 0.206, 10513.864, 399.925, 52890.121 25/03/16,12:34:09,12,07,1, 11.9,1,1, 0.206, 10513.892, 399.954, 52890.176 25/03/16,12:34:09,13,07,1, 11.9,1,1, 0.206, 10513.889, 399.920, 52890.111 25/03/16,12:34:09,14,07,1, 11.9,1,1, 0.206, 10513.885, 399.942, 52890.103 25/03/16,12:34:09,15,07,1, 11.9,1,1, 0.206, 10513.868, 399.917, 52890.132 25/03/16,12:34:09,16,07,1, 11.9,1,1, 0.206, 10513.861, 399.949, 52890.133 25/03/16,12:34:09,17,07,1, 11.9,1,1, 0.206, 10513.874, 399.929, 52890.094 25/03/16,12:34:09,18,07,1, 11.9,1,1, 0.206, 10513.846, 399.926, 52890.111 25/03/16,12:34:09,19,07,1, 11.9,1,1, 0.206, 10513.852, 399.886, 52890.086 25/03/16,12:34:10,00,07,1, 11.9,1,1, 0.204, 10513.850, 399.886, 52890.086 25/03/16,12:34:10,01,07,1, 11.9,1,1, 0.204, 10513.862, 399.920, 52890.143 25/03/16,12:34:10,02,07,1, 11.9,1,1, 0.204, 10513.887, 399.930, 52890.194 25/03/16,12:34:10,03,07,1, 11.9,1,1, 0.204, 10513.869, 399.915, 52890.118 25/03/16,12:34:10,04,07,1, 11.9,1,1, 0.204, 10513.872, 399.918, 52890.143 25/03/16,12:34:10,05,07,1, 11.9,1,1, 0.204, 10513.862, 399.913, 52890.127 25/03/16,12:34:10,06,07,1, 11.9,1,1, 0.204, 10513.854, 399.896, 52890.068 25/03/16,12:34:10,07,07,1, 11.9,1,1, 0.204, 10513.846, 399.890, 52890.130 25/03/16,12:34:10,08,07,1, 11.9,1,1, 0.204, 10513.853, 399.893, 52890.114 25/03/16,12:34:10,09,07,1, 11.9,1,1, 0.204, 10513.843, 399.867, 52890.156 25/03/16,12:34:10,10,07,1, 11.9,1,1, 0.204, 10513.840, 399.895, 52890.133 25/03/16,12:34:10,11,07,1, 11.9,1,1, 0.204, 10513.859, 399.879, 52890.147 25/03/16,12:34:10,12,07,1, 11.9,1,1, 0.204, 10513.869, 399.908, 52890.147 25/03/16,12:34:10,13,07,1, 11.9,1,1, 0.204, 10513.864, 399.877, 52890.083 25/03/16,12:34:10,14,07,1, 11.9,1,1, 0.204, 10513.851, 399.911, 52890.087 25/03/16,12:34:10,15,07,1, 11.9,1,1, 0.204, 10513.840, 399.858, 52890.078 25/03/16,12:34:10,16,07,1, 11.9,1,1, 0.204, 10513.823, 399.881, 52890.189 25/03/16,12:34:10,17,07,1, 11.9,1,1, 0.204, 10513.835, 399.868, 52890.127 25/03/16,12:34:10,18,07,1, 11.9,1,1, 0.204, 10513.860, 399.879, 52890.111 25/03/16,12:34:10,19,07,1, 11.9,1,1, 0.204, 10513.858, 399.842, 52890.115 25/03/16,12:34:11,00,07,1, 11.9,1,1, 0.210, 10513.850, 399.842, 52890.115 25/03/16,12:34:11,01,07,1, 11.9,1,1, 0.210, 10513.865, 399.849, 52890.126 25/03/16,12:34:11,02,07,1, 11.9,1,1, 0.210, 10513.878, 399.881, 52890.168 25/03/16,12:34:11,03,07,1, 11.9,1,1, 0.210, 10513.859, 399.860, 52890.172 25/03/16,12:34:11,04,07,1, 11.9,1,1, 0.210, 10513.836, 399.861, 52890.119 25/03/16,12:34:11,05,07,1, 11.9,1,1, 0.210, 10513.856, 399.817, 52890.083 25/03/16,12:34:11,06,07,1, 11.9,1,1, 0.210, 10513.867, 399.854, 52890.131 25/03/16,12:34:11,07,07,1, 11.9,1,1, 0.210, 10513.855, 399.812, 52890.022 25/03/16,12:34:11,08,07,1, 11.9,1,1, 0.210, 10513.862, 399.843, 52890.132 25/03/16,12:34:11,09,07,1, 11.9,1,1, 0.210, 10513.867, 399.832, 52890.169 25/03/16,12:34:11,10,07,1, 11.9,1,1, 0.210, 10513.864, 399.836, 52890.146 25/03/16,12:34:11,11,07,1, 11.9,1,1, 0.210, 10513.862, 399.814, 52890.095 25/03/16,12:34:11,12,07,1, 11.9,1,1, 0.210, 10513.866, 399.828, 52890.079 25/03/16,12:34:11,13,07,1, 11.9,1,1, 0.210, 10513.842, 399.829, 52890.048 25/03/16,12:34:11,14,07,1, 11.9,1,1, 0.210, 10513.868, 399.817, 52890.058 25/03/16,12:34:11,15,07,1, 11.9,1,1, 0.210, 10513.836, 399.800, 52890.049 25/03/16,12:34:11,16,07,1, 11.9,1,1, 0.210, 10513.843, 399.819, 52890.065 25/03/16,12:34:11,17,07,1, 11.9,1,1, 0.210, 10513.835, 399.801, 52890.094 25/03/16,12:34:11,18,07,1, 11.9,1,1, 0.210, 10513.874, 399.784, 52890.060 25/03/16,12:34:11,19,07,1, 11.9,1,1, 0.210, 10513.848, 399.780, 52890.040 25/03/16,12:34:12,00,07,1, 11.9,1,1, 0.209, 10513.842, 399.780, 52890.040 25/03/16,12:34:12,01,07,1, 11.9,1,1, 0.209, 10513.832, 399.804, 52890.079 25/03/16,12:34:12,02,07,1, 11.9,1,1, 0.209, 10513.818, 399.756, 52890.072 25/03/16,12:34:12,03,07,1, 11.9,1,1, 0.209, 10513.842, 399.747, 52890.100 25/03/16,12:34:12,04,07,1, 11.9,1,1, 0.209, 10513.839, 399.757, 52890.046 25/03/16,12:34:12,05,07,1, 11.9,1,1, 0.209, 10513.827, 399.764, 52889.976 25/03/16,12:34:12,06,07,1, 11.9,1,1, 0.209, 10513.823, 399.758, 52890.021 25/03/16,12:34:12,07,07,1, 11.9,1,1, 0.209, 10513.846, 399.740, 52890.027 25/03/16,12:34:12,08,07,1, 11.9,1,1, 0.209, 10513.849, 399.762, 52889.994 25/03/16,12:34:12,09,07,1, 11.9,1,1, 0.209, 10513.826, 399.771, 52890.042 25/03/16,12:34:12,10,07,1, 11.9,1,1, 0.209, 10513.842, 399.758, 52889.980 25/03/16,12:34:12,11,07,1, 11.9,1,1, 0.209, 10513.824, 399.725, 52890.085 25/03/16,12:34:12,12,07,1, 11.9,1,1, 0.209, 10513.839, 399.749, 52890.055 25/03/16,12:34:12,13,07,1, 11.9,1,1, 0.209, 10513.817, 399.726, 52890.011 25/03/16,12:34:12,14,07,1, 11.9,1,1, 0.209, 10513.816, 399.725, 52890.045 25/03/16,12:34:12,15,07,1, 11.9,1,1, 0.209, 10513.818, 399.721, 52889.992 25/03/16,12:34:12,16,07,1, 11.9,1,1, 0.209, 10513.842, 399.732, 52890.068 25/03/16,12:34:12,17,07,1, 11.9,1,1, 0.209, 10513.827, 399.712, 52890.016 25/03/16,12:34:12,18,07,1, 11.9,1,1, 0.209, 10513.836, 399.720, 52889.980 25/03/16,12:34:12,19,07,1, 11.9,1,1, 0.209, 10513.847, 399.722, 52889.972 25/03/16,12:34:13,00,07,1, 11.9,1,1, 0.208, 10513.842, 399.722, 52889.972 25/03/16,12:34:13,01,07,1, 11.9,1,1, 0.208, 10513.816, 399.685, 52890.030 25/03/16,12:34:13,02,07,1, 11.9,1,1, 0.208, 10513.836, 399.684, 52890.013 25/03/16,12:34:13,03,07,1, 11.9,1,1, 0.208, 10513.823, 399.666, 52890.009 25/03/16,12:34:13,04,07,1, 11.9,1,1, 0.208, 10513.813, 399.670, 52889.962 25/03/16,12:34:13,05,07,1, 11.9,1,1, 0.208, 10513.817, 399.657, 52889.949 25/03/16,12:34:13,06,07,1, 11.9,1,1, 0.208, 10513.822, 399.688, 52889.976 25/03/16,12:34:13,07,07,1, 11.9,1,1, 0.208, 10513.826, 399.654, 52889.929 25/03/16,12:34:13,08,07,1, 11.9,1,1, 0.208, 10513.818, 399.685, 52890.060 25/03/16,12:34:13,09,07,1, 11.9,1,1, 0.208, 10513.814, 399.657, 52890.038 25/03/16,12:34:13,10,07,1, 11.9,1,1, 0.208, 10513.824, 399.633, 52889.998 25/03/16,12:34:13,11,07,1, 11.9,1,1, 0.208, 10513.815, 399.637, 52889.943 25/03/16,12:34:13,12,07,1, 11.9,1,1, 0.208, 10513.784, 399.617, 52890.012 25/03/16,12:34:13,13,07,1, 11.9,1,1, 0.208, 10513.810, 399.621, 52889.961 25/03/16,12:34:13,14,07,1, 11.9,1,1, 0.208, 10513.818, 399.637, 52889.973 25/03/16,12:34:13,15,07,1, 11.9,1,1, 0.208, 10513.816, 399.653, 52889.979 25/03/16,12:34:13,16,07,1, 11.9,1,1, 0.208, 10513.803, 399.649, 52889.953 25/03/16,12:34:13,17,07,1, 11.9,1,1, 0.208, 10513.804, 399.643, 52889.999 25/03/16,12:34:13,18,07,1, 11.9,1,1, 0.208, 10513.796, 399.663, 52890.073 25/03/16,12:34:13,19,07,1, 11.9,1,1, 0.208, 10513.778, 399.608, 52889.927 25/03/16,12:34:14,00,07,1, 11.9,1,1, 0.204, 10513.775, 399.608, 52889.927 25/03/16,12:34:14,01,07,1, 11.9,1,1, 0.204, 10513.782, 399.614, 52890.001 25/03/16,12:34:14,02,07,1, 11.9,1,1, 0.204, 10513.800, 399.578, 52889.941 25/03/16,12:34:14,03,07,1, 11.9,1,1, 0.204, 10513.790, 399.591, 52890.012 25/03/16,12:34:14,04,07,1, 11.9,1,1, 0.204, 10513.792, 399.569, 52890.037 25/03/16,12:34:14,05,07,1, 11.9,1,1, 0.204, 10513.792, 399.588, 52890.009 25/03/16,12:34:14,06,07,1, 11.9,1,1, 0.204, 10513.790, 399.587, 52889.952 25/03/16,12:34:14,07,07,1, 11.9,1,1, 0.204, 10513.783, 399.596, 52889.937 25/03/16,12:34:14,08,07,1, 11.9,1,1, 0.204, 10513.794, 399.564, 52889.929 25/03/16,12:34:14,09,07,1, 11.9,1,1, 0.204, 10513.781, 399.564, 52889.975 25/03/16,12:34:14,10,07,1, 11.9,1,1, 0.204, 10513.773, 399.579, 52889.960 25/03/16,12:34:14,11,07,1, 11.9,1,1, 0.204, 10513.773, 399.548, 52889.932 25/03/16,12:34:14,12,07,1, 11.9,1,1, 0.204, 10513.762, 399.551, 52889.986 25/03/16,12:34:14,13,07,1, 11.9,1,1, 0.204, 10513.783, 399.579, 52889.985 25/03/16,12:34:14,14,07,1, 11.9,1,1, 0.204, 10513.784, 399.539, 52889.823 25/03/16,12:34:14,15,07,1, 11.9,1,1, 0.204, 10513.810, 399.572, 52889.979 25/03/16,12:34:14,16,07,1, 11.9,1,1, 0.204, 10513.761, 399.536, 52889.806 25/03/16,12:34:14,17,07,1, 11.9,1,1, 0.204, 10513.795, 399.571, 52889.954 25/03/16,12:34:14,18,07,1, 11.9,1,1, 0.204, 10513.778, 399.537, 52889.944 25/03/16,12:34:14,19,07,1, 11.9,1,1, 0.204, 10513.767, 399.559, 52889.983 25/03/16,12:34:15,00,07,1, 12.0,1,1, 0.206, 10513.759, 399.559, 52889.983 25/03/16,12:34:15,01,07,1, 12.0,1,1, 0.206, 10513.744, 399.547, 52889.953 25/03/16,12:34:15,02,07,1, 12.0,1,1, 0.206, 10513.750, 399.522, 52889.973 25/03/16,12:34:15,03,07,1, 12.0,1,1, 0.206, 10513.739, 399.526, 52890.030 25/03/16,12:34:15,04,07,1, 12.0,1,1, 0.206, 10513.754, 399.553, 52890.031 25/03/16,12:34:15,05,07,1, 12.0,1,1, 0.206, 10513.748, 399.544, 52889.974 25/03/16,12:34:15,06,07,1, 12.0,1,1, 0.206, 10513.754, 399.535, 52890.025 25/03/16,12:34:15,07,07,1, 12.0,1,1, 0.206, 10513.756, 399.532, 52890.019 25/03/16,12:34:15,08,07,1, 12.0,1,1, 0.206, 10513.751, 399.510, 52889.950 25/03/16,12:34:15,09,07,1, 12.0,1,1, 0.206, 10513.736, 399.537, 52889.933 25/03/16,12:34:15,10,07,1, 12.0,1,1, 0.206, 10513.717, 399.521, 52889.939 25/03/16,12:34:15,11,07,1, 12.0,1,1, 0.206, 10513.786, 399.528, 52889.956 25/03/16,12:34:15,12,07,1, 12.0,1,1, 0.206, 10513.734, 399.497, 52889.971 25/03/16,12:34:15,13,07,1, 12.0,1,1, 0.206, 10513.758, 399.539, 52890.007 25/03/16,12:34:15,14,07,1, 12.0,1,1, 0.206, 10513.769, 399.515, 52889.931 25/03/16,12:34:15,15,07,1, 12.0,1,1, 0.206, 10513.735, 399.543, 52889.885 25/03/16,12:34:15,16,07,1, 12.0,1,1, 0.206, 10513.752, 399.524, 52889.911 25/03/16,12:34:15,17,07,1, 12.0,1,1, 0.206, 10513.770, 399.530, 52889.891 25/03/16,12:34:15,18,07,1, 12.0,1,1, 0.206, 10513.742, 399.497, 52889.899 25/03/16,12:34:15,19,07,1, 12.0,1,1, 0.206, 10513.741, 399.486, 52889.901 25/03/16,12:34:16,00,07,1, 11.9,1,1, 0.208, 10513.734, 399.486, 52889.901 25/03/16,12:34:16,01,07,1, 11.9,1,1, 0.208, 10513.728, 399.512, 52890.061 25/03/16,12:34:16,02,07,1, 11.9,1,1, 0.208, 10513.696, 399.484, 52889.921 25/03/16,12:34:16,03,07,1, 11.9,1,1, 0.208, 10513.731, 399.513, 52889.967 25/03/16,12:34:16,04,07,1, 11.9,1,1, 0.208, 10513.729, 399.510, 52889.950 25/03/16,12:34:16,05,07,1, 11.9,1,1, 0.208, 10513.713, 399.532, 52889.975 25/03/16,12:34:16,06,07,1, 11.9,1,1, 0.208, 10513.716, 399.492, 52889.979 25/03/16,12:34:16,07,07,1, 11.9,1,1, 0.208, 10513.742, 399.495, 52889.914 25/03/16,12:34:16,08,07,1, 11.9,1,1, 0.208, 10513.718, 399.477, 52889.898 25/03/16,12:34:16,09,07,1, 11.9,1,1, 0.208, 10513.726, 399.468, 52889.811 25/03/16,12:34:16,10,07,1, 11.9,1,1, 0.208, 10513.696, 399.457, 52889.919 25/03/16,12:34:16,11,07,1, 11.9,1,1, 0.208, 10513.717, 399.495, 52889.867 25/03/16,12:34:16,12,07,1, 11.9,1,1, 0.208, 10513.698, 399.459, 52889.975 25/03/16,12:34:16,13,07,1, 11.9,1,1, 0.208, 10513.708, 399.485, 52889.962 25/03/16,12:34:16,14,07,1, 11.9,1,1, 0.208, 10513.717, 399.481, 52889.861 25/03/16,12:34:16,15,07,1, 11.9,1,1, 0.208, 10513.709, 399.496, 52889.897 25/03/16,12:34:16,16,07,1, 11.9,1,1, 0.208, 10513.694, 399.445, 52889.810 25/03/16,12:34:16,17,07,1, 11.9,1,1, 0.208, 10513.701, 399.499, 52889.890 25/03/16,12:34:16,18,07,1, 11.9,1,1, 0.208, 10513.710, 399.464, 52889.891 25/03/16,12:34:16,19,07,1, 11.9,1,1, 0.208, 10513.692, 399.460, 52889.903 25/03/16,12:34:17,00,07,1, 12.0,1,1, 0.208, 10513.692, 399.460, 52889.903 25/03/16,12:34:17,01,07,1, 12.0,1,1, 0.208, 10513.705, 399.469, 52889.882 25/03/16,12:34:17,02,07,1, 12.0,1,1, 0.208, 10513.712, 399.470, 52889.912 25/03/16,12:34:17,03,07,1, 12.0,1,1, 0.208, 10513.717, 399.482, 52889.962 25/03/16,12:34:17,04,07,1, 12.0,1,1, 0.208, 10513.705, 399.453, 52889.950 25/03/16,12:34:17,05,07,1, 12.0,1,1, 0.208, 10513.722, 399.438, 52889.949 25/03/16,12:34:17,06,07,1, 12.0,1,1, 0.208, 10513.706, 399.443, 52889.925 25/03/16,12:34:17,07,07,1, 12.0,1,1, 0.208, 10513.696, 399.440, 52889.877 25/03/16,12:34:17,08,07,1, 12.0,1,1, 0.208, 10513.713, 399.421, 52889.916 25/03/16,12:34:17,09,07,1, 12.0,1,1, 0.208, 10513.709, 399.399, 52889.845 25/03/16,12:34:17,10,07,1, 12.0,1,1, 0.208, 10513.686, 399.398, 52889.884 25/03/16,12:34:17,11,07,1, 12.0,1,1, 0.208, 10513.702, 399.424, 52889.894 25/03/16,12:34:17,12,07,1, 12.0,1,1, 0.208, 10513.690, 399.425, 52889.919 25/03/16,12:34:17,13,07,1, 12.0,1,1, 0.208, 10513.688, 399.453, 52889.942 25/03/16,12:34:17,14,07,1, 12.0,1,1, 0.208, 10513.677, 399.440, 52890.001 25/03/16,12:34:17,15,07,1, 12.0,1,1, 0.208, 10513.671, 399.433, 52889.949 25/03/16,12:34:17,16,07,1, 12.0,1,1, 0.208, 10513.698, 399.414, 52889.904 25/03/16,12:34:17,17,07,1, 12.0,1,1, 0.208, 10513.684, 399.401, 52889.865 25/03/16,12:34:17,18,07,1, 12.0,1,1, 0.208, 10513.682, 399.400, 52889.873 25/03/16,12:34:17,19,07,1, 12.0,1,1, 0.208, 10513.662, 399.407, 52889.910 25/03/16,12:34:18,00,07,1, 11.9,1,1, 0.207, 10513.659, 399.407, 52889.910 25/03/16,12:34:18,01,07,1, 11.9,1,1, 0.207, 10513.679, 399.404, 52889.850 25/03/16,12:34:18,02,07,1, 11.9,1,1, 0.207, 10513.665, 399.409, 52889.902 25/03/16,12:34:18,03,07,1, 11.9,1,1, 0.207, 10513.712, 399.375, 52889.791 25/03/16,12:34:18,04,07,1, 11.9,1,1, 0.207, 10513.702, 399.377, 52889.879 25/03/16,12:34:18,05,07,1, 11.9,1,1, 0.207, 10513.705, 399.398, 52889.871 25/03/16,12:34:18,06,07,1, 11.9,1,1, 0.207, 10513.656, 399.378, 52889.894 25/03/16,12:34:18,07,07,1, 11.9,1,1, 0.207, 10513.664, 399.377, 52889.873 25/03/16,12:34:18,08,07,1, 11.9,1,1, 0.207, 10513.648, 399.347, 52889.875 25/03/16,12:34:18,09,07,1, 11.9,1,1, 0.207, 10513.656, 399.357, 52889.864 25/03/16,12:34:18,10,07,1, 11.9,1,1, 0.207, 10513.670, 399.356, 52889.839 25/03/16,12:34:18,11,07,1, 11.9,1,1, 0.207, 10513.651, 399.342, 52889.864 25/03/16,12:34:18,12,07,1, 11.9,1,1, 0.207, 10513.675, 399.379, 52889.879 25/03/16,12:34:18,13,07,1, 11.9,1,1, 0.207, 10513.661, 399.367, 52889.909 25/03/16,12:34:18,14,07,1, 11.9,1,1, 0.207, 10513.662, 399.375, 52889.933 25/03/16,12:34:18,15,07,1, 11.9,1,1, 0.207, 10513.656, 399.368, 52889.910 25/03/16,12:34:18,16,07,1, 11.9,1,1, 0.207, 10513.673, 399.343, 52889.924 25/03/16,12:34:18,17,07,1, 11.9,1,1, 0.207, 10513.659, 399.352, 52889.860 25/03/16,12:34:18,18,07,1, 11.9,1,1, 0.207, 10513.663, 399.337, 52889.915 25/03/16,12:34:18,19,07,1, 11.9,1,1, 0.207, 10513.645, 399.331, 52889.889 25/03/16,12:34:19,00,07,1, 11.9,1,1, 0.209, 10513.642, 399.331, 52889.889 25/03/16,12:34:19,01,07,1, 11.9,1,1, 0.209, 10513.631, 399.356, 52889.910 25/03/16,12:34:19,02,07,1, 11.9,1,1, 0.209, 10513.647, 399.361, 52889.887 25/03/16,12:34:19,03,07,1, 11.9,1,1, 0.209, 10513.657, 399.354, 52889.843 25/03/16,12:34:19,04,07,1, 11.9,1,1, 0.209, 10513.613, 399.328, 52889.882 25/03/16,12:34:19,05,07,1, 11.9,1,1, 0.209, 10513.642, 399.329, 52889.857 25/03/16,12:34:19,06,07,1, 11.9,1,1, 0.209, 10513.670, 399.303, 52889.960 25/03/16,12:34:19,07,07,1, 11.9,1,1, 0.209, 10513.585, 399.300, 52889.848 25/03/16,12:34:19,08,07,1, 11.9,1,1, 0.209, 10513.628, 399.330, 52889.916 25/03/16,12:34:19,09,07,1, 11.9,1,1, 0.209, 10513.643, 399.326, 52889.873 25/03/16,12:34:19,10,07,1, 11.9,1,1, 0.209, 10513.632, 399.333, 52889.850 25/03/16,12:34:19,11,07,1, 11.9,1,1, 0.209, 10513.659, 399.313, 52889.875 25/03/16,12:34:19,12,07,1, 11.9,1,1, 0.209, 10513.592, 399.321, 52889.824 25/03/16,12:34:19,13,07,1, 11.9,1,1, 0.209, 10513.636, 399.317, 52889.874 25/03/16,12:34:19,14,07,1, 11.9,1,1, 0.209, 10513.628, 399.337, 52889.915 25/03/16,12:34:19,15,07,1, 11.9,1,1, 0.209, 10513.642, 399.309, 52889.877 25/03/16,12:34:19,16,07,1, 11.9,1,1, 0.209, 10513.636, 399.304, 52889.896 25/03/16,12:34:19,17,07,1, 11.9,1,1, 0.209, 10513.630, 399.265, 52889.875 25/03/16,12:34:19,18,07,1, 11.9,1,1, 0.209, 10513.659, 399.287, 52889.746 25/03/16,12:34:19,19,07,1, 11.9,1,1, 0.209, 10513.644, 399.300, 52889.791 25/03/16,12:34:20,00,07,1, 11.9,1,1, 0.207, 10513.642, 399.300, 52889.791 25/03/16,12:34:20,01,07,1, 11.9,1,1, 0.207, 10513.623, 399.291, 52889.847 25/03/16,12:34:20,02,07,1, 11.9,1,1, 0.207, 10513.620, 399.306, 52889.907 25/03/16,12:34:20,03,07,1, 11.9,1,1, 0.207, 10513.627, 399.321, 52889.855 25/03/16,12:34:20,04,07,1, 11.9,1,1, 0.207, 10513.616, 399.287, 52889.799 25/03/16,12:34:20,05,07,1, 11.9,1,1, 0.207, 10513.636, 399.303, 52889.904 25/03/16,12:34:20,06,07,1, 11.9,1,1, 0.207, 10513.622, 399.275, 52889.840 25/03/16,12:34:20,07,07,1, 11.9,1,1, 0.207, 10513.587, 399.267, 52889.854 25/03/16,12:34:20,08,07,1, 11.9,1,1, 0.207, 10513.592, 399.299, 52889.878 25/03/16,12:34:20,09,07,1, 11.9,1,1, 0.207, 10513.585, 399.251, 52889.786 25/03/16,12:34:20,10,07,1, 11.9,1,1, 0.207, 10513.618, 399.294, 52889.859 25/03/16,12:34:20,11,07,1, 11.9,1,1, 0.207, 10513.586, 399.282, 52889.797 25/03/16,12:34:20,12,07,1, 11.9,1,1, 0.207, 10513.602, 399.298, 52889.846 25/03/16,12:34:20,13,07,1, 11.9,1,1, 0.207, 10513.563, 399.273, 52889.694 25/03/16,12:34:20,14,07,1, 11.9,1,1, 0.207, 10513.583, 399.309, 52889.997 25/03/16,12:34:20,15,07,1, 11.9,1,1, 0.207, 10513.615, 399.258, 52889.828 25/03/16,12:34:20,16,07,1, 11.9,1,1, 0.207, 10513.588, 399.260, 52889.823 25/03/16,12:34:20,17,07,1, 11.9,1,1, 0.207, 10513.582, 399.257, 52889.828 25/03/16,12:34:20,18,07,1, 11.9,1,1, 0.207, 10513.573, 399.283, 52889.870 25/03/16,12:34:20,19,07,1, 11.9,1,1, 0.207, 10513.592, 399.287, 52889.771 25/03/16,12:34:21,00,07,1, 11.9,1,1, 0.204, 10513.583, 399.287, 52889.771 25/03/16,12:34:21,01,07,1, 11.9,1,1, 0.204, 10513.578, 399.266, 52889.839 25/03/16,12:34:21,02,07,1, 11.9,1,1, 0.204, 10513.584, 399.296, 52889.807 25/03/16,12:34:21,03,07,1, 11.9,1,1, 0.204, 10513.555, 399.265, 52889.865 25/03/16,12:34:21,04,07,1, 11.9,1,1, 0.204, 10513.566, 399.281, 52889.797 25/03/16,12:34:21,05,07,1, 11.9,1,1, 0.204, 10513.570, 399.278, 52889.725 25/03/16,12:34:21,06,07,1, 11.9,1,1, 0.204, 10513.576, 399.267, 52889.866 25/03/16,12:34:21,07,07,1, 11.9,1,1, 0.204, 10513.553, 399.286, 52889.852 25/03/16,12:34:21,08,07,1, 11.9,1,1, 0.204, 10513.578, 399.265, 52889.828 25/03/16,12:34:21,09,07,1, 11.9,1,1, 0.204, 10513.550, 399.268, 52889.828 25/03/16,12:34:21,10,07,1, 11.9,1,1, 0.204, 10513.562, 399.276, 52889.830 25/03/16,12:34:21,11,07,1, 11.9,1,1, 0.204, 10513.564, 399.262, 52889.821 25/03/16,12:34:21,12,07,1, 11.9,1,1, 0.204, 10513.555, 399.259, 52889.804 25/03/16,12:34:21,13,07,1, 11.9,1,1, 0.204, 10513.570, 399.272, 52889.846 25/03/16,12:34:21,14,07,1, 11.9,1,1, 0.204, 10513.518, 399.270, 52889.864 25/03/16,12:34:21,15,07,1, 11.9,1,1, 0.204, 10513.534, 399.244, 52889.883 25/03/16,12:34:21,16,07,1, 11.9,1,1, 0.204, 10513.528, 399.276, 52889.881 25/03/16,12:34:21,17,07,1, 11.9,1,1, 0.204, 10513.539, 399.258, 52889.808 25/03/16,12:34:21,18,07,1, 11.9,1,1, 0.204, 10513.510, 399.271, 52889.810 25/03/16,12:34:21,19,07,1, 11.9,1,1, 0.204, 10513.551, 399.274, 52889.844 25/03/16,12:34:22,00,07,1, 11.9,1,1, 0.206, 10513.550, 399.274, 52889.844 25/03/16,12:34:22,01,07,1, 11.9,1,1, 0.206, 10513.546, 399.262, 52889.901 25/03/16,12:34:22,02,07,1, 11.9,1,1, 0.206, 10513.536, 399.266, 52889.810 25/03/16,12:34:22,03,07,1, 11.9,1,1, 0.206, 10513.525, 399.246, 52889.913 25/03/16,12:34:22,04,07,1, 11.9,1,1, 0.206, 10513.518, 399.236, 52889.814 25/03/16,12:34:22,05,07,1, 11.9,1,1, 0.206, 10513.539, 399.238, 52889.761 25/03/16,12:34:22,06,07,1, 11.9,1,1, 0.206, 10513.531, 399.207, 52889.778 25/03/16,12:34:22,07,07,1, 11.9,1,1, 0.206, 10513.522, 399.225, 52889.834 25/03/16,12:34:22,08,07,1, 11.9,1,1, 0.206, 10513.505, 399.245, 52889.855 25/03/16,12:34:22,09,07,1, 11.9,1,1, 0.206, 10513.529, 399.236, 52889.811 25/03/16,12:34:22,10,07,1, 11.9,1,1, 0.206, 10513.509, 399.216, 52889.822 25/03/16,12:34:22,11,07,1, 11.9,1,1, 0.206, 10513.530, 399.256, 52889.791 25/03/16,12:34:22,12,07,1, 11.9,1,1, 0.206, 10513.515, 399.218, 52889.731 25/03/16,12:34:22,13,07,1, 11.9,1,1, 0.206, 10513.499, 399.217, 52889.836 25/03/16,12:34:22,14,07,1, 11.9,1,1, 0.206, 10513.501, 399.198, 52889.854 25/03/16,12:34:22,15,07,1, 11.9,1,1, 0.206, 10513.515, 399.189, 52889.789 25/03/16,12:34:22,16,07,1, 11.9,1,1, 0.206, 10513.492, 399.207, 52889.793 25/03/16,12:34:22,17,07,1, 11.9,1,1, 0.206, 10513.524, 399.207, 52889.779 25/03/16,12:34:22,18,07,1, 11.9,1,1, 0.206, 10513.508, 399.195, 52889.764 25/03/16,12:34:22,19,07,1, 11.9,1,1, 0.206, 10513.517, 399.206, 52889.778 25/03/16,12:34:23,00,07,1, 11.9,1,1, 0.204, 10513.517, 399.206, 52889.778 25/03/16,12:34:23,01,07,1, 11.9,1,1, 0.204, 10513.502, 399.208, 52889.791 25/03/16,12:34:23,02,07,1, 11.9,1,1, 0.204, 10513.500, 399.183, 52889.820 25/03/16,12:34:23,03,07,1, 11.9,1,1, 0.204, 10513.484, 399.173, 52889.819 25/03/16,12:34:23,04,07,1, 11.9,1,1, 0.204, 10513.482, 399.157, 52889.754 25/03/16,12:34:23,05,07,1, 11.9,1,1, 0.204, 10513.466, 399.168, 52889.792 25/03/16,12:34:23,06,07,1, 11.9,1,1, 0.204, 10513.487, 399.164, 52889.748 25/03/16,12:34:23,07,07,1, 11.9,1,1, 0.204, 10513.504, 399.181, 52889.797 25/03/16,12:34:23,08,07,1, 11.9,1,1, 0.204, 10513.480, 399.170, 52889.837 25/03/16,12:34:23,09,07,1, 11.9,1,1, 0.204, 10513.491, 399.206, 52889.886 25/03/16,12:34:23,10,07,1, 11.9,1,1, 0.204, 10513.465, 399.189, 52889.810 25/03/16,12:34:23,11,07,1, 11.9,1,1, 0.204, 10513.494, 399.183, 52889.792 25/03/16,12:34:23,12,07,1, 11.9,1,1, 0.204, 10513.470, 399.161, 52889.759 25/03/16,12:34:23,13,07,1, 11.9,1,1, 0.204, 10513.464, 399.176, 52889.740 25/03/16,12:34:23,14,07,1, 11.9,1,1, 0.204, 10513.448, 399.151, 52889.829 25/03/16,12:34:23,15,07,1, 11.9,1,1, 0.204, 10513.452, 399.162, 52889.801 25/03/16,12:34:23,16,07,1, 11.9,1,1, 0.204, 10513.429, 399.136, 52889.828 25/03/16,12:34:23,17,07,1, 11.9,1,1, 0.204, 10513.457, 399.170, 52889.796 25/03/16,12:34:23,18,07,1, 11.9,1,1, 0.204, 10513.457, 399.164, 52889.827 25/03/16,12:34:23,19,07,1, 11.9,1,1, 0.204, 10513.428, 399.171, 52889.821 25/03/16,12:34:24,00,07,1, 11.9,1,1, 0.208, 10513.425, 399.171, 52889.821 25/03/16,12:34:24,01,07,1, 11.9,1,1, 0.208, 10513.462, 399.173, 52889.786 25/03/16,12:34:24,02,07,1, 11.9,1,1, 0.208, 10513.444, 399.147, 52889.854 25/03/16,12:34:24,03,07,1, 11.9,1,1, 0.208, 10513.431, 399.134, 52889.814 25/03/16,12:34:24,04,07,1, 11.9,1,1, 0.208, 10513.433, 399.145, 52889.807 25/03/16,12:34:24,05,07,1, 11.9,1,1, 0.208, 10513.425, 399.160, 52889.797 25/03/16,12:34:24,06,07,1, 11.9,1,1, 0.208, 10513.435, 399.101, 52889.718 25/03/16,12:34:24,07,07,1, 11.9,1,1, 0.208, 10513.436, 399.173, 52889.841 25/03/16,12:34:24,08,07,1, 11.9,1,1, 0.208, 10513.450, 399.154, 52889.807 25/03/16,12:34:24,09,07,1, 11.9,1,1, 0.208, 10513.433, 399.177, 52889.806 25/03/16,12:34:24,10,07,1, 11.9,1,1, 0.208, 10513.439, 399.134, 52889.759 25/03/16,12:34:24,11,07,1, 11.9,1,1, 0.208, 10513.409, 399.149, 52889.804 25/03/16,12:34:24,12,07,1, 11.9,1,1, 0.208, 10513.422, 399.133, 52889.743 25/03/16,12:34:24,13,07,1, 11.9,1,1, 0.208, 10513.432, 399.132, 52889.775 25/03/16,12:34:24,14,07,1, 11.9,1,1, 0.208, 10513.417, 399.125, 52889.829 25/03/16,12:34:24,15,07,1, 11.9,1,1, 0.208, 10513.431, 399.144, 52889.847 25/03/16,12:34:24,16,07,1, 11.9,1,1, 0.208, 10513.456, 399.140, 52889.793 25/03/16,12:34:24,17,07,1, 11.9,1,1, 0.208, 10513.443, 399.163, 52889.811 25/03/16,12:34:24,18,07,1, 11.9,1,1, 0.208, 10513.427, 399.147, 52889.832 25/03/16,12:34:24,19,07,1, 11.9,1,1, 0.208, 10513.433, 399.155, 52889.785 25/03/16,12:34:25,00,07,1, 11.9,1,1, 0.208, 10513.433, 399.155, 52889.785 25/03/16,12:34:25,01,07,1, 11.9,1,1, 0.208, 10513.435, 399.134, 52889.793 25/03/16,12:34:25,02,07,1, 11.9,1,1, 0.208, 10513.398, 399.086, 52889.784 25/03/16,12:34:25,03,07,1, 11.9,1,1, 0.208, 10513.420, 399.109, 52889.806 25/03/16,12:34:25,04,07,1, 11.9,1,1, 0.208, 10513.422, 399.109, 52889.760 25/03/16,12:34:25,05,07,1, 11.9,1,1, 0.208, 10513.410, 399.128, 52889.768 25/03/16,12:34:25,06,07,1, 11.9,1,1, 0.208, 10513.426, 399.117, 52889.735 25/03/16,12:34:25,07,07,1, 11.9,1,1, 0.208, 10513.415, 399.144, 52889.815 25/03/16,12:34:25,08,07,1, 11.9,1,1, 0.208, 10513.401, 399.135, 52889.791 25/03/16,12:34:25,09,07,1, 11.9,1,1, 0.208, 10513.417, 399.154, 52889.858 25/03/16,12:34:25,10,07,1, 11.9,1,1, 0.208, 10513.396, 399.128, 52889.785 25/03/16,12:34:25,11,07,1, 11.9,1,1, 0.208, 10513.416, 399.120, 52889.779 25/03/16,12:34:25,12,07,1, 11.9,1,1, 0.208, 10513.407, 399.097, 52889.791 25/03/16,12:34:25,13,07,1, 11.9,1,1, 0.208, 10513.390, 399.138, 52889.797 25/03/16,12:34:25,14,07,1, 11.9,1,1, 0.208, 10513.391, 399.124, 52889.791 25/03/16,12:34:25,15,07,1, 11.9,1,1, 0.208, 10513.401, 399.121, 52889.786 25/03/16,12:34:25,16,07,1, 11.9,1,1, 0.208, 10513.417, 399.135, 52889.873 25/03/16,12:34:25,17,07,1, 11.9,1,1, 0.208, 10513.377, 399.147, 52889.815 25/03/16,12:34:25,18,07,1, 11.9,1,1, 0.208, 10513.402, 399.134, 52889.814 25/03/16,12:34:25,19,07,1, 11.9,1,1, 0.208, 10513.387, 399.141, 52889.804 25/03/16,12:34:26,00,07,1, 11.9,1,1, 0.208, 10513.383, 399.141, 52889.804 25/03/16,12:34:26,01,07,1, 11.9,1,1, 0.208, 10513.378, 399.130, 52889.776 25/03/16,12:34:26,02,07,1, 11.9,1,1, 0.208, 10513.378, 399.137, 52889.728 25/03/16,12:34:26,03,07,1, 11.9,1,1, 0.208, 10513.369, 399.121, 52889.815 25/03/16,12:34:26,04,07,1, 11.9,1,1, 0.208, 10513.377, 399.111, 52889.815 25/03/16,12:34:26,05,07,1, 11.9,1,1, 0.208, 10513.380, 399.134, 52889.792 25/03/16,12:34:26,06,07,1, 11.9,1,1, 0.208, 10513.358, 399.127, 52889.811 25/03/16,12:34:26,07,07,1, 11.9,1,1, 0.208, 10513.359, 399.119, 52889.790 25/03/16,12:34:26,08,07,1, 11.9,1,1, 0.208, 10513.364, 399.119, 52889.721 25/03/16,12:34:26,09,07,1, 11.9,1,1, 0.208, 10513.363, 399.111, 52889.751 25/03/16,12:34:26,10,07,1, 11.9,1,1, 0.208, 10513.343, 399.102, 52889.830 25/03/16,12:34:26,11,07,1, 11.9,1,1, 0.208, 10513.350, 399.102, 52889.792 25/03/16,12:34:26,12,07,1, 11.9,1,1, 0.208, 10513.366, 399.112, 52889.815 25/03/16,12:34:26,13,07,1, 11.9,1,1, 0.208, 10513.366, 399.095, 52889.757 25/03/16,12:34:26,14,07,1, 11.9,1,1, 0.208, 10513.355, 399.111, 52889.756 25/03/16,12:34:26,15,07,1, 11.9,1,1, 0.208, 10513.357, 399.116, 52889.837 25/03/16,12:34:26,16,07,1, 11.9,1,1, 0.208, 10513.368, 399.116, 52889.811 25/03/16,12:34:26,17,07,1, 11.9,1,1, 0.208, 10513.348, 399.113, 52889.732 25/03/16,12:34:26,18,07,1, 11.9,1,1, 0.208, 10513.332, 399.103, 52889.761 25/03/16,12:34:26,19,07,1, 11.9,1,1, 0.208, 10513.352, 399.084, 52889.811 25/03/16,12:34:27,00,07,1, 11.9,1,1, 0.208, 10513.350, 399.084, 52889.811 25/03/16,12:34:27,01,07,1, 11.9,1,1, 0.208, 10513.344, 399.073, 52889.757 25/03/16,12:34:27,02,07,1, 11.9,1,1, 0.208, 10513.327, 399.092, 52889.752 25/03/16,12:34:27,03,07,1, 11.9,1,1, 0.208, 10513.347, 399.093, 52889.811 25/03/16,12:34:27,04,07,1, 11.9,1,1, 0.208, 10513.323, 399.065, 52889.748 25/03/16,12:34:27,05,07,1, 11.9,1,1, 0.208, 10513.325, 399.089, 52889.852 25/03/16,12:34:27,06,07,1, 11.9,1,1, 0.208, 10513.303, 399.099, 52889.738 25/03/16,12:34:27,07,07,1, 11.9,1,1, 0.208, 10513.320, 399.085, 52889.816 25/03/16,12:34:27,08,07,1, 11.9,1,1, 0.208, 10513.298, 399.075, 52889.769 25/03/16,12:34:27,09,07,1, 11.9,1,1, 0.208, 10513.286, 399.061, 52889.803 25/03/16,12:34:27,10,07,1, 11.9,1,1, 0.208, 10513.301, 399.087, 52889.710 25/03/16,12:34:27,11,07,1, 11.9,1,1, 0.208, 10513.305, 399.052, 52889.776 25/03/16,12:34:27,12,07,1, 11.9,1,1, 0.208, 10513.279, 399.075, 52889.745 25/03/16,12:34:27,13,07,1, 11.9,1,1, 0.208, 10513.273, 399.061, 52889.725 25/03/16,12:34:27,14,07,1, 11.9,1,1, 0.208, 10513.271, 399.062, 52889.770 25/03/16,12:34:27,15,07,1, 11.9,1,1, 0.208, 10513.270, 399.064, 52889.804 25/03/16,12:34:27,16,07,1, 11.9,1,1, 0.208, 10513.279, 399.079, 52889.780 25/03/16,12:34:27,17,07,1, 11.9,1,1, 0.208, 10513.272, 399.059, 52889.770 25/03/16,12:34:27,18,07,1, 11.9,1,1, 0.208, 10513.275, 399.069, 52889.826 25/03/16,12:34:27,19,07,1, 11.9,1,1, 0.208, 10513.242, 399.048, 52889.695 25/03/16,12:34:28,00,07,1, 11.9,1,1, 0.207, 10513.241, 399.048, 52889.695 25/03/16,12:34:28,01,07,1, 11.9,1,1, 0.207, 10513.231, 399.023, 52889.771 25/03/16,12:34:28,02,07,1, 11.9,1,1, 0.207, 10513.220, 399.056, 52889.719 25/03/16,12:34:28,03,07,1, 11.9,1,1, 0.207, 10513.245, 399.045, 52889.736 25/03/16,12:34:28,04,07,1, 11.9,1,1, 0.207, 10513.242, 399.059, 52889.733 25/03/16,12:34:28,05,07,1, 11.9,1,1, 0.207, 10513.237, 399.055, 52889.804 25/03/16,12:34:28,06,07,1, 11.9,1,1, 0.207, 10513.255, 399.082, 52889.837 25/03/16,12:34:28,07,07,1, 11.9,1,1, 0.207, 10513.212, 399.023, 52889.743 25/03/16,12:34:28,08,07,1, 11.9,1,1, 0.207, 10513.215, 399.072, 52889.795 25/03/16,12:34:28,09,07,1, 11.9,1,1, 0.207, 10513.219, 399.033, 52889.717 25/03/16,12:34:28,10,07,1, 11.9,1,1, 0.207, 10513.186, 399.043, 52889.766 25/03/16,12:34:28,11,07,1, 11.9,1,1, 0.207, 10513.218, 399.010, 52889.772 25/03/16,12:34:28,12,07,1, 11.9,1,1, 0.207, 10513.221, 399.059, 52889.780 25/03/16,12:34:28,13,07,1, 11.9,1,1, 0.207, 10513.204, 399.057, 52889.834 25/03/16,12:34:28,14,07,1, 11.9,1,1, 0.207, 10513.205, 399.043, 52889.828 25/03/16,12:34:28,15,07,1, 11.9,1,1, 0.207, 10513.196, 399.022, 52889.755 25/03/16,12:34:28,16,07,1, 11.9,1,1, 0.207, 10513.234, 399.062, 52889.811 25/03/16,12:34:28,17,07,1, 11.9,1,1, 0.207, 10513.216, 399.010, 52889.773 25/03/16,12:34:28,18,07,1, 11.9,1,1, 0.207, 10513.195, 399.029, 52889.744 25/03/16,12:34:28,19,07,1, 11.9,1,1, 0.207, 10513.173, 399.008, 52889.742 25/03/16,12:34:29,00,07,1, 11.9,1,1, 0.208, 10513.166, 399.008, 52889.742 25/03/16,12:34:29,01,07,1, 11.9,1,1, 0.208, 10513.190, 399.005, 52889.769 25/03/16,12:34:29,02,07,1, 11.9,1,1, 0.208, 10513.203, 399.027, 52889.776 25/03/16,12:34:29,03,07,1, 11.9,1,1, 0.208, 10513.189, 399.013, 52889.761 25/03/16,12:34:29,04,07,1, 11.9,1,1, 0.208, 10513.172, 399.030, 52889.781 25/03/16,12:34:29,05,07,1, 11.9,1,1, 0.208, 10513.167, 399.032, 52889.781 25/03/16,12:34:29,06,07,1, 11.9,1,1, 0.208, 10513.191, 399.044, 52889.810 25/03/16,12:34:29,07,07,1, 11.9,1,1, 0.208, 10513.175, 399.031, 52889.754 25/03/16,12:34:29,08,07,1, 11.9,1,1, 0.208, 10513.174, 399.028, 52889.767 25/03/16,12:34:29,09,07,1, 11.9,1,1, 0.208, 10513.159, 399.006, 52889.767 25/03/16,12:34:29,10,07,1, 11.9,1,1, 0.208, 10513.157, 399.018, 52889.738 25/03/16,12:34:29,11,07,1, 11.9,1,1, 0.208, 10513.147, 399.002, 52889.717 25/03/16,12:34:29,12,07,1, 11.9,1,1, 0.208, 10513.164, 399.015, 52889.724 25/03/16,12:34:29,13,07,1, 11.9,1,1, 0.208, 10513.153, 399.008, 52889.779 25/03/16,12:34:29,14,07,1, 11.9,1,1, 0.208, 10513.162, 399.014, 52889.748 25/03/16,12:34:29,15,07,1, 11.9,1,1, 0.208, 10513.180, 399.037, 52889.749 25/03/16,12:34:29,16,07,1, 11.9,1,1, 0.208, 10513.183, 399.016, 52889.711 25/03/16,12:34:29,17,07,1, 11.9,1,1, 0.208, 10513.143, 399.020, 52889.792 25/03/16,12:34:29,18,07,1, 11.9,1,1, 0.208, 10513.175, 399.013, 52889.809 25/03/16,12:34:29,19,07,1, 11.9,1,1, 0.208, 10513.138, 399.022, 52889.780 25/03/16,12:34:30,00,07,1, 11.9,1,1, 0.207, 10513.133, 399.022, 52889.780 25/03/16,12:34:30,01,07,1, 11.9,1,1, 0.207, 10513.132, 398.995, 52889.724 25/03/16,12:34:30,02,07,1, 11.9,1,1, 0.207, 10513.136, 398.993, 52889.725 25/03/16,12:34:30,03,07,1, 11.9,1,1, 0.207, 10513.173, 399.037, 52889.782 25/03/16,12:34:30,04,07,1, 11.9,1,1, 0.207, 10513.164, 399.034, 52889.798 25/03/16,12:34:30,05,07,1, 11.9,1,1, 0.207, 10513.135, 399.017, 52889.775 25/03/16,12:34:30,06,07,1, 11.9,1,1, 0.207, 10513.136, 399.010, 52889.812 25/03/16,12:34:30,07,07,1, 11.9,1,1, 0.207, 10513.142, 399.012, 52889.801 25/03/16,12:34:30,08,07,1, 11.9,1,1, 0.207, 10513.118, 398.988, 52889.729 25/03/16,12:34:30,09,07,1, 11.9,1,1, 0.207, 10513.113, 399.014, 52889.728 25/03/16,12:34:30,10,07,1, 11.9,1,1, 0.207, 10513.103, 398.996, 52889.695 25/03/16,12:34:30,11,07,1, 11.9,1,1, 0.207, 10513.111, 398.997, 52889.811 25/03/16,12:34:30,12,07,1, 11.9,1,1, 0.207, 10513.124, 399.007, 52889.734 25/03/16,12:34:30,13,07,1, 11.9,1,1, 0.207, 10513.126, 399.013, 52889.817 25/03/16,12:34:30,14,07,1, 11.9,1,1, 0.207, 10513.099, 399.020, 52889.778 25/03/16,12:34:30,15,07,1, 11.9,1,1, 0.207, 10513.111, 399.015, 52889.803 25/03/16,12:34:30,16,07,1, 11.9,1,1, 0.207, 10513.113, 398.991, 52889.774 25/03/16,12:34:30,17,07,1, 11.9,1,1, 0.207, 10513.105, 399.011, 52889.738 25/03/16,12:34:30,18,07,1, 11.9,1,1, 0.207, 10513.102, 398.987, 52889.733 25/03/16,12:34:30,19,07,1, 11.9,1,1, 0.207, 10513.097, 399.016, 52889.812 25/03/16,12:34:31,00,07,1, 11.9,1,1, 0.204, 10513.091, 399.016, 52889.812 25/03/16,12:34:31,01,07,1, 11.9,1,1, 0.204, 10513.109, 399.005, 52889.760 25/03/16,12:34:31,02,07,1, 11.9,1,1, 0.204, 10513.074, 398.995, 52889.815 25/03/16,12:34:31,03,07,1, 11.9,1,1, 0.204, 10513.076, 398.998, 52889.766 25/03/16,12:34:31,04,07,1, 11.9,1,1, 0.204, 10513.101, 398.974, 52889.776 25/03/16,12:34:31,05,07,1, 11.9,1,1, 0.204, 10513.077, 399.017, 52889.805 25/03/16,12:34:31,06,07,1, 11.9,1,1, 0.204, 10513.070, 399.001, 52889.813 25/03/16,12:34:31,07,07,1, 11.9,1,1, 0.204, 10513.075, 398.997, 52889.796 25/03/16,12:34:31,08,07,1, 11.9,1,1, 0.204, 10513.088, 398.981, 52889.743 25/03/16,12:34:31,09,07,1, 11.9,1,1, 0.204, 10513.059, 398.971, 52889.744 25/03/16,12:34:31,10,07,1, 11.9,1,1, 0.204, 10513.060, 398.984, 52889.703 25/03/16,12:34:31,11,07,1, 11.9,1,1, 0.204, 10513.061, 398.996, 52889.736 25/03/16,12:34:31,12,07,1, 11.9,1,1, 0.204, 10513.012, 398.966, 52889.725 25/03/16,12:34:31,13,07,1, 11.9,1,1, 0.204, 10513.055, 398.985, 52889.773 25/03/16,12:34:31,14,07,1, 11.9,1,1, 0.204, 10513.033, 398.983, 52889.771 25/03/16,12:34:31,15,07,1, 11.9,1,1, 0.204, 10513.035, 399.003, 52889.820 25/03/16,12:34:31,16,07,1, 11.9,1,1, 0.204, 10513.023, 398.977, 52889.702 25/03/16,12:34:31,17,07,1, 11.9,1,1, 0.204, 10513.031, 398.985, 52889.690 25/03/16,12:34:31,18,07,1, 11.9,1,1, 0.204, 10513.018, 398.972, 52889.733 25/03/16,12:34:31,19,07,1, 11.9,1,1, 0.204, 10513.013, 398.959, 52889.745 25/03/16,12:34:32,00,07,1, 11.9,1,1, 0.208, 10513.008, 398.959, 52889.745 25/03/16,12:34:32,01,07,1, 11.9,1,1, 0.208, 10513.026, 398.963, 52889.773 25/03/16,12:34:32,02,07,1, 11.9,1,1, 0.208, 10513.025, 398.951, 52889.735 25/03/16,12:34:32,03,07,1, 11.9,1,1, 0.208, 10513.038, 398.975, 52889.848 25/03/16,12:34:32,04,07,1, 11.9,1,1, 0.208, 10513.021, 398.938, 52889.731 25/03/16,12:34:32,05,07,1, 11.9,1,1, 0.208, 10513.005, 398.948, 52889.823 25/03/16,12:34:32,06,07,1, 11.9,1,1, 0.208, 10513.014, 398.937, 52889.749 25/03/16,12:34:32,07,07,1, 11.9,1,1, 0.208, 10513.010, 398.973, 52889.802 25/03/16,12:34:32,08,07,1, 11.9,1,1, 0.208, 10513.029, 398.914, 52889.740 25/03/16,12:34:32,09,07,1, 11.9,1,1, 0.208, 10513.025, 398.910, 52889.706 25/03/16,12:34:32,10,07,1, 11.9,1,1, 0.208, 10513.017, 398.913, 52889.691 25/03/16,12:34:32,11,07,1, 11.9,1,1, 0.208, 10513.004, 398.906, 52889.747 25/03/16,12:34:32,12,07,1, 11.9,1,1, 0.208, 10513.008, 398.899, 52889.745 25/03/16,12:34:32,13,07,1, 11.9,1,1, 0.208, 10512.980, 398.948, 52889.771 25/03/16,12:34:32,14,07,1, 11.9,1,1, 0.208, 10512.999, 398.928, 52889.809 25/03/16,12:34:32,15,07,1, 11.9,1,1, 0.208, 10512.988, 398.925, 52889.767 25/03/16,12:34:32,16,07,1, 11.9,1,1, 0.208, 10512.960, 398.907, 52889.720 25/03/16,12:34:32,17,07,1, 11.9,1,1, 0.208, 10512.973, 398.925, 52889.709 25/03/16,12:34:32,18,07,1, 11.9,1,1, 0.208, 10512.981, 398.903, 52889.666 25/03/16,12:34:32,19,07,1, 11.9,1,1, 0.208, 10512.986, 398.917, 52889.721 25/03/16,12:34:33,00,07,1, 12.0,1,1, 0.208, 10512.983, 398.917, 52889.721 25/03/16,12:34:33,01,07,1, 12.0,1,1, 0.208, 10512.977, 398.893, 52889.711 25/03/16,12:34:33,02,07,1, 12.0,1,1, 0.208, 10512.982, 398.882, 52889.692 25/03/16,12:34:33,03,07,1, 12.0,1,1, 0.208, 10512.994, 398.927, 52889.764 25/03/16,12:34:33,04,07,1, 12.0,1,1, 0.208, 10512.980, 398.897, 52889.695 25/03/16,12:34:33,05,07,1, 12.0,1,1, 0.208, 10512.962, 398.909, 52889.736 25/03/16,12:34:33,06,07,1, 12.0,1,1, 0.208, 10512.944, 398.881, 52889.810 25/03/16,12:34:33,07,07,1, 12.0,1,1, 0.208, 10512.958, 398.870, 52889.697 25/03/16,12:34:33,08,07,1, 12.0,1,1, 0.208, 10512.935, 398.871, 52889.784 25/03/16,12:34:33,09,07,1, 12.0,1,1, 0.208, 10512.952, 398.872, 52889.761 25/03/16,12:34:33,10,07,1, 12.0,1,1, 0.208, 10512.973, 398.867, 52889.716 25/03/16,12:34:33,11,07,1, 12.0,1,1, 0.208, 10512.949, 398.882, 52889.798 25/03/16,12:34:33,12,07,1, 12.0,1,1, 0.208, 10512.931, 398.910, 52889.764 25/03/16,12:34:33,13,07,1, 12.0,1,1, 0.208, 10512.939, 398.899, 52889.778 25/03/16,12:34:33,14,07,1, 12.0,1,1, 0.208, 10512.957, 398.907, 52889.834 25/03/16,12:34:33,15,07,1, 12.0,1,1, 0.208, 10512.911, 398.889, 52889.761 25/03/16,12:34:33,16,07,1, 12.0,1,1, 0.208, 10512.933, 398.861, 52889.773 25/03/16,12:34:33,17,07,1, 12.0,1,1, 0.208, 10512.899, 398.851, 52889.788 25/03/16,12:34:33,18,07,1, 12.0,1,1, 0.208, 10512.917, 398.871, 52889.725 25/03/16,12:34:33,19,07,1, 12.0,1,1, 0.208, 10512.892, 398.849, 52889.702 25/03/16,12:34:34,00,07,1, 11.9,1,1, 0.205, 10512.891, 398.849, 52889.702 25/03/16,12:34:34,01,07,1, 11.9,1,1, 0.205, 10512.904, 398.870, 52889.772 25/03/16,12:34:34,02,07,1, 11.9,1,1, 0.205, 10512.878, 398.877, 52889.775 25/03/16,12:34:34,03,07,1, 11.9,1,1, 0.205, 10512.876, 398.882, 52889.811 25/03/16,12:34:34,04,07,1, 11.9,1,1, 0.205, 10512.883, 398.881, 52889.765 25/03/16,12:34:34,05,07,1, 11.9,1,1, 0.205, 10512.881, 398.845, 52889.793 25/03/16,12:34:34,06,07,1, 11.9,1,1, 0.205, 10512.868, 398.890, 52889.761 25/03/16,12:34:34,07,07,1, 11.9,1,1, 0.205, 10512.868, 398.847, 52889.758 25/03/16,12:34:34,08,07,1, 11.9,1,1, 0.205, 10512.855, 398.871, 52889.741 25/03/16,12:34:34,09,07,1, 11.9,1,1, 0.205, 10512.872, 398.846, 52889.741 25/03/16,12:34:34,10,07,1, 11.9,1,1, 0.205, 10512.882, 398.853, 52889.756 25/03/16,12:34:34,11,07,1, 11.9,1,1, 0.205, 10512.843, 398.844, 52889.725 25/03/16,12:34:34,12,07,1, 11.9,1,1, 0.205, 10512.883, 398.859, 52889.703 25/03/16,12:34:34,13,07,1, 11.9,1,1, 0.205, 10512.853, 398.851, 52889.775 25/03/16,12:34:34,14,07,1, 11.9,1,1, 0.205, 10512.843, 398.871, 52889.825 25/03/16,12:34:34,15,07,1, 11.9,1,1, 0.205, 10512.845, 398.854, 52889.752 25/03/16,12:34:34,16,07,1, 11.9,1,1, 0.205, 10512.868, 398.837, 52889.739 25/03/16,12:34:34,17,07,1, 11.9,1,1, 0.205, 10512.844, 398.822, 52889.753 25/03/16,12:34:34,18,07,1, 11.9,1,1, 0.205, 10512.855, 398.809, 52889.790 25/03/16,12:34:34,19,07,1, 11.9,1,1, 0.205, 10512.828, 398.789, 52889.664 25/03/16,12:34:35,00,07,1, 11.9,1,1, 0.204, 10512.824, 398.789, 52889.664 25/03/16,12:34:35,01,07,1, 11.9,1,1, 0.204, 10512.820, 398.821, 52889.803 25/03/16,12:34:35,02,07,1, 11.9,1,1, 0.204, 10512.820, 398.827, 52889.831 25/03/16,12:34:35,03,07,1, 11.9,1,1, 0.204, 10512.825, 398.838, 52889.775 25/03/16,12:34:35,04,07,1, 11.9,1,1, 0.204, 10512.828, 398.842, 52889.707 25/03/16,12:34:35,05,07,1, 11.9,1,1, 0.204, 10512.813, 398.811, 52889.725 25/03/16,12:34:35,06,07,1, 11.9,1,1, 0.204, 10512.815, 398.841, 52889.727 25/03/16,12:34:35,07,07,1, 11.9,1,1, 0.204, 10512.803, 398.806, 52889.809 25/03/16,12:34:35,08,07,1, 11.9,1,1, 0.204, 10512.821, 398.842, 52889.745 25/03/16,12:34:35,09,07,1, 11.9,1,1, 0.204, 10512.807, 398.791, 52889.795 25/03/16,12:34:35,10,07,1, 11.9,1,1, 0.204, 10512.784, 398.832, 52889.806 25/03/16,12:34:35,11,07,1, 11.9,1,1, 0.204, 10512.791, 398.795, 52889.799 25/03/16,12:34:35,12,07,1, 11.9,1,1, 0.204, 10512.842, 398.842, 52889.792 25/03/16,12:34:35,13,07,1, 11.9,1,1, 0.204, 10512.803, 398.810, 52889.741 25/03/16,12:34:35,14,07,1, 11.9,1,1, 0.204, 10512.809, 398.821, 52889.837 25/03/16,12:34:35,15,07,1, 11.9,1,1, 0.204, 10512.789, 398.797, 52889.724 25/03/16,12:34:35,16,07,1, 11.9,1,1, 0.204, 10512.778, 398.797, 52889.777 25/03/16,12:34:35,17,07,1, 11.9,1,1, 0.204, 10512.767, 398.773, 52889.672 25/03/16,12:34:35,18,07,1, 11.9,1,1, 0.204, 10512.789, 398.796, 52889.667 25/03/16,12:34:35,19,07,1, 11.9,1,1, 0.204, 10512.753, 398.777, 52889.717 25/03/16,12:34:36,00,07,1, 11.9,1,1, 0.207, 10512.749, 398.777, 52889.717 25/03/16,12:34:36,01,07,1, 11.9,1,1, 0.207, 10512.764, 398.777, 52889.755 25/03/16,12:34:36,02,07,1, 11.9,1,1, 0.207, 10512.785, 398.821, 52889.794 25/03/16,12:34:36,03,07,1, 11.9,1,1, 0.207, 10512.756, 398.781, 52889.759 25/03/16,12:34:36,04,07,1, 11.9,1,1, 0.207, 10512.763, 398.787, 52889.733 25/03/16,12:34:36,05,07,1, 11.9,1,1, 0.207, 10512.758, 398.767, 52889.717 25/03/16,12:34:36,06,07,1, 11.9,1,1, 0.207, 10512.756, 398.760, 52889.711 25/03/16,12:34:36,07,07,1, 11.9,1,1, 0.207, 10512.757, 398.755, 52889.751 25/03/16,12:34:36,08,07,1, 11.9,1,1, 0.207, 10512.729, 398.784, 52889.767 25/03/16,12:34:36,09,07,1, 11.9,1,1, 0.207, 10512.749, 398.769, 52889.703 25/03/16,12:34:36,10,07,1, 11.9,1,1, 0.207, 10512.754, 398.781, 52889.786 25/03/16,12:34:36,11,07,1, 11.9,1,1, 0.207, 10512.714, 398.784, 52889.786 25/03/16,12:34:36,12,07,1, 11.9,1,1, 0.207, 10512.736, 398.784, 52889.672 25/03/16,12:34:36,13,07,1, 11.9,1,1, 0.207, 10512.698, 398.768, 52889.710 25/03/16,12:34:36,14,07,1, 11.9,1,1, 0.207, 10512.738, 398.776, 52889.743 25/03/16,12:34:36,15,07,1, 11.9,1,1, 0.207, 10512.709, 398.771, 52889.733 25/03/16,12:34:36,16,07,1, 11.9,1,1, 0.207, 10512.711, 398.737, 52889.733 25/03/16,12:34:36,17,07,1, 11.9,1,1, 0.207, 10512.714, 398.726, 52889.706 25/03/16,12:34:36,18,07,1, 11.9,1,1, 0.207, 10512.704, 398.730, 52889.702 25/03/16,12:34:36,19,07,1, 11.9,1,1, 0.207, 10512.716, 398.757, 52889.714 25/03/16,12:34:37,00,07,1, 11.8,1,1, 0.210, 10512.716, 398.757, 52889.714 25/03/16,12:34:37,01,07,1, 11.8,1,1, 0.210, 10512.724, 398.746, 52889.736 25/03/16,12:34:37,02,07,1, 11.8,1,1, 0.210, 10512.687, 398.722, 52889.777 25/03/16,12:34:37,03,07,1, 11.8,1,1, 0.210, 10512.685, 398.749, 52889.798 25/03/16,12:34:37,04,07,1, 11.8,1,1, 0.210, 10512.673, 398.718, 52889.728 25/03/16,12:34:37,05,07,1, 11.8,1,1, 0.210, 10512.684, 398.704, 52889.745 25/03/16,12:34:37,06,07,1, 11.8,1,1, 0.210, 10512.679, 398.708, 52889.798 25/03/16,12:34:37,07,07,1, 11.8,1,1, 0.210, 10512.672, 398.704, 52889.763 25/03/16,12:34:37,08,07,1, 11.8,1,1, 0.210, 10512.668, 398.713, 52889.745 25/03/16,12:34:37,09,07,1, 11.8,1,1, 0.210, 10512.679, 398.704, 52889.753 25/03/16,12:34:37,10,07,1, 11.8,1,1, 0.210, 10512.679, 398.712, 52889.796 25/03/16,12:34:37,11,07,1, 11.8,1,1, 0.210, 10512.664, 398.719, 52889.718 25/03/16,12:34:37,12,07,1, 11.8,1,1, 0.210, 10512.671, 398.661, 52889.682 25/03/16,12:34:37,13,07,1, 11.8,1,1, 0.210, 10512.655, 398.694, 52889.781 25/03/16,12:34:37,14,07,1, 11.8,1,1, 0.210, 10512.636, 398.682, 52889.732 25/03/16,12:34:37,15,07,1, 11.8,1,1, 0.210, 10512.652, 398.680, 52889.784 25/03/16,12:34:37,16,07,1, 11.8,1,1, 0.210, 10512.601, 398.654, 52889.760 25/03/16,12:34:37,17,07,1, 11.8,1,1, 0.210, 10512.651, 398.694, 52889.771 25/03/16,12:34:37,18,07,1, 11.8,1,1, 0.210, 10512.623, 398.655, 52889.678 25/03/16,12:34:37,19,07,1, 11.8,1,1, 0.210, 10512.619, 398.701, 52889.760 25/03/16,12:34:38,00,07,1, 11.9,1,1, 0.206, 10512.615, 398.701, 52889.760 25/03/16,12:34:38,01,07,1, 11.9,1,1, 0.206, 10512.636, 398.659, 52889.737 25/03/16,12:34:38,02,07,1, 11.9,1,1, 0.206, 10512.625, 398.665, 52889.772 25/03/16,12:34:38,03,07,1, 11.9,1,1, 0.206, 10512.626, 398.661, 52889.716 25/03/16,12:34:38,04,07,1, 11.9,1,1, 0.206, 10512.610, 398.639, 52889.710 25/03/16,12:34:38,05,07,1, 11.9,1,1, 0.206, 10512.615, 398.661, 52889.711 25/03/16,12:34:38,06,07,1, 11.9,1,1, 0.206, 10512.585, 398.615, 52889.651 25/03/16,12:34:38,07,07,1, 11.9,1,1, 0.206, 10512.587, 398.655, 52889.701 25/03/16,12:34:38,08,07,1, 11.9,1,1, 0.206, 10512.584, 398.619, 52889.754 25/03/16,12:34:38,09,07,1, 11.9,1,1, 0.206, 10512.610, 398.657, 52889.799 25/03/16,12:34:38,10,07,1, 11.9,1,1, 0.206, 10512.604, 398.633, 52889.815 25/03/16,12:34:38,11,07,1, 11.9,1,1, 0.206, 10512.587, 398.658, 52889.741 25/03/16,12:34:38,12,07,1, 11.9,1,1, 0.206, 10512.590, 398.617, 52889.710 25/03/16,12:34:38,13,07,1, 11.9,1,1, 0.206, 10512.581, 398.646, 52889.782 25/03/16,12:34:38,14,07,1, 11.9,1,1, 0.206, 10512.591, 398.614, 52889.776 25/03/16,12:34:38,15,07,1, 11.9,1,1, 0.206, 10512.584, 398.620, 52889.806 25/03/16,12:34:38,16,07,1, 11.9,1,1, 0.206, 10512.566, 398.596, 52889.792 25/03/16,12:34:38,17,07,1, 11.9,1,1, 0.206, 10512.563, 398.642, 52889.791 25/03/16,12:34:38,18,07,1, 11.9,1,1, 0.206, 10512.569, 398.613, 52889.697 25/03/16,12:34:38,19,07,1, 11.9,1,1, 0.206, 10512.573, 398.629, 52889.711 25/03/16,12:34:39,00,07,1, 11.9,1,1, 0.206, 10512.565, 398.629, 52889.711 25/03/16,12:34:39,01,07,1, 11.9,1,1, 0.206, 10512.548, 398.626, 52889.802 25/03/16,12:34:39,02,07,1, 11.9,1,1, 0.206, 10512.509, 398.602, 52889.799 25/03/16,12:34:39,03,07,1, 11.9,1,1, 0.206, 10512.542, 398.623, 52889.821 25/03/16,12:34:39,04,07,1, 11.9,1,1, 0.206, 10512.541, 398.602, 52889.719 25/03/16,12:34:39,05,07,1, 11.9,1,1, 0.206, 10512.533, 398.615, 52889.769 25/03/16,12:34:39,06,07,1, 11.9,1,1, 0.206, 10512.525, 398.572, 52889.708 25/03/16,12:34:39,07,07,1, 11.9,1,1, 0.206, 10512.557, 398.606, 52889.725 25/03/16,12:34:39,08,07,1, 11.9,1,1, 0.206, 10512.526, 398.598, 52889.747 25/03/16,12:34:39,09,07,1, 11.9,1,1, 0.206, 10512.522, 398.638, 52889.749 25/03/16,12:34:39,10,07,1, 11.9,1,1, 0.206, 10512.523, 398.607, 52889.770 25/03/16,12:34:39,11,07,1, 11.9,1,1, 0.206, 10512.543, 398.611, 52889.706 25/03/16,12:34:39,12,07,1, 11.9,1,1, 0.206, 10512.511, 398.574, 52889.719 25/03/16,12:34:39,13,07,1, 11.9,1,1, 0.206, 10512.519, 398.575, 52889.704 25/03/16,12:34:39,14,07,1, 11.9,1,1, 0.206, 10512.505, 398.580, 52889.690 25/03/16,12:34:39,15,07,1, 11.9,1,1, 0.206, 10512.534, 398.578, 52889.726 25/03/16,12:34:39,16,07,1, 11.9,1,1, 0.206, 10512.499, 398.576, 52889.815 25/03/16,12:34:39,17,07,1, 11.9,1,1, 0.206, 10512.508, 398.608, 52889.813 25/03/16,12:34:39,18,07,1, 11.9,1,1, 0.206, 10512.487, 398.588, 52889.803 25/03/16,12:34:39,19,07,1, 11.9,1,1, 0.206, 10512.487, 398.589, 52889.806 25/03/16,12:34:40,00,07,1, 11.9,1,1, 0.209, 10512.482, 398.589, 52889.806 25/03/16,12:34:40,01,07,1, 11.9,1,1, 0.209, 10512.481, 398.590, 52889.784 25/03/16,12:34:40,02,07,1, 11.9,1,1, 0.209, 10512.484, 398.573, 52889.771 25/03/16,12:34:40,03,07,1, 11.9,1,1, 0.209, 10512.483, 398.558, 52889.698 25/03/16,12:34:40,04,07,1, 11.9,1,1, 0.209, 10512.463, 398.571, 52889.768 25/03/16,12:34:40,05,07,1, 11.9,1,1, 0.209, 10512.481, 398.574, 52889.768 25/03/16,12:34:40,06,07,1, 11.9,1,1, 0.209, 10512.444, 398.558, 52889.744 25/03/16,12:34:40,07,07,1, 11.9,1,1, 0.209, 10512.455, 398.588, 52889.775 25/03/16,12:34:40,08,07,1, 11.9,1,1, 0.209, 10512.441, 398.580, 52889.694 25/03/16,12:34:40,09,07,1, 11.9,1,1, 0.209, 10512.461, 398.582, 52889.763 25/03/16,12:34:40,10,07,1, 11.9,1,1, 0.209, 10512.451, 398.564, 52889.785 25/03/16,12:34:40,11,07,1, 11.9,1,1, 0.209, 10512.446, 398.549, 52889.715 25/03/16,12:34:40,12,07,1, 11.9,1,1, 0.209, 10512.457, 398.537, 52889.772 25/03/16,12:34:40,13,07,1, 11.9,1,1, 0.209, 10512.419, 398.554, 52889.792 25/03/16,12:34:40,14,07,1, 11.9,1,1, 0.209, 10512.422, 398.533, 52889.723 25/03/16,12:34:40,15,07,1, 11.9,1,1, 0.209, 10512.417, 398.529, 52889.721 25/03/16,12:34:40,16,07,1, 11.9,1,1, 0.209, 10512.427, 398.537, 52889.749 25/03/16,12:34:40,17,07,1, 11.9,1,1, 0.209, 10512.411, 398.542, 52889.774 25/03/16,12:34:40,18,07,1, 11.9,1,1, 0.209, 10512.426, 398.539, 52889.775 25/03/16,12:34:40,19,07,1, 11.9,1,1, 0.209, 10512.422, 398.543, 52889.677 25/03/16,12:34:41,00,07,1, 12.0,1,1, 0.207, 10512.415, 398.543, 52889.677 25/03/16,12:34:41,01,07,1, 12.0,1,1, 0.207, 10512.399, 398.531, 52889.714 25/03/16,12:34:41,02,07,1, 12.0,1,1, 0.207, 10512.398, 398.532, 52889.707 25/03/16,12:34:41,03,07,1, 12.0,1,1, 0.207, 10512.363, 398.509, 52889.789 25/03/16,12:34:41,04,07,1, 12.0,1,1, 0.207, 10512.386, 398.505, 52889.792 25/03/16,12:34:41,05,07,1, 12.0,1,1, 0.207, 10512.371, 398.504, 52889.702 25/03/16,12:34:41,06,07,1, 12.0,1,1, 0.207, 10512.394, 398.509, 52889.768 25/03/16,12:34:41,07,07,1, 12.0,1,1, 0.207, 10512.391, 398.491, 52889.718 25/03/16,12:34:41,08,07,1, 12.0,1,1, 0.207, 10512.361, 398.509, 52889.728 25/03/16,12:34:41,09,07,1, 12.0,1,1, 0.207, 10512.374, 398.504, 52889.704 25/03/16,12:34:41,10,07,1, 12.0,1,1, 0.207, 10512.371, 398.521, 52889.785 25/03/16,12:34:41,11,07,1, 12.0,1,1, 0.207, 10512.370, 398.492, 52889.761 25/03/16,12:34:41,12,07,1, 12.0,1,1, 0.207, 10512.363, 398.511, 52889.754 25/03/16,12:34:41,13,07,1, 12.0,1,1, 0.207, 10512.363, 398.480, 52889.804 25/03/16,12:34:41,14,07,1, 12.0,1,1, 0.207, 10512.351, 398.494, 52889.605 25/03/16,12:34:41,15,07,1, 12.0,1,1, 0.207, 10512.334, 398.497, 52889.784 25/03/16,12:34:41,16,07,1, 12.0,1,1, 0.207, 10512.343, 398.482, 52889.719 25/03/16,12:34:41,17,07,1, 12.0,1,1, 0.207, 10512.331, 398.490, 52889.766 25/03/16,12:34:41,18,07,1, 12.0,1,1, 0.207, 10512.316, 398.508, 52889.800 25/03/16,12:34:41,19,07,1, 12.0,1,1, 0.207, 10512.315, 398.481, 52889.691 25/03/16,12:34:42,00,07,1, 11.9,1,1, 0.210, 10512.315, 398.481, 52889.691 25/03/16,12:34:42,01,07,1, 11.9,1,1, 0.210, 10512.274, 398.498, 52889.790 25/03/16,12:34:42,02,07,1, 11.9,1,1, 0.210, 10512.335, 398.464, 52889.700 25/03/16,12:34:42,03,07,1, 11.9,1,1, 0.210, 10512.287, 398.458, 52889.744 25/03/16,12:34:42,04,07,1, 11.9,1,1, 0.210, 10512.311, 398.471, 52889.832 25/03/16,12:34:42,05,07,1, 11.9,1,1, 0.210, 10512.324, 398.443, 52889.739 25/03/16,12:34:42,06,07,1, 11.9,1,1, 0.210, 10512.308, 398.465, 52889.799 25/03/16,12:34:42,07,07,1, 11.9,1,1, 0.210, 10512.309, 398.448, 52889.676 25/03/16,12:34:42,08,07,1, 11.9,1,1, 0.210, 10512.301, 398.481, 52889.647 25/03/16,12:34:42,09,07,1, 11.9,1,1, 0.210, 10512.281, 398.438, 52889.716 25/03/16,12:34:42,10,07,1, 11.9,1,1, 0.210, 10512.264, 398.454, 52889.712 25/03/16,12:34:42,11,07,1, 11.9,1,1, 0.210, 10512.277, 398.429, 52889.747 25/03/16,12:34:42,12,07,1, 11.9,1,1, 0.210, 10512.267, 398.427, 52889.704 25/03/16,12:34:42,13,07,1, 11.9,1,1, 0.210, 10512.269, 398.403, 52889.699 25/03/16,12:34:42,14,07,1, 11.9,1,1, 0.210, 10512.241, 398.410, 52889.711 25/03/16,12:34:42,15,07,1, 11.9,1,1, 0.210, 10512.239, 398.415, 52889.750 25/03/16,12:34:42,16,07,1, 11.9,1,1, 0.210, 10512.255, 398.435, 52889.765 25/03/16,12:34:42,17,07,1, 11.9,1,1, 0.210, 10512.232, 398.419, 52889.821 25/03/16,12:34:42,18,07,1, 11.9,1,1, 0.210, 10512.243, 398.442, 52889.794 25/03/16,12:34:42,19,07,1, 11.9,1,1, 0.210, 10512.235, 398.417, 52889.794 25/03/16,12:34:43,00,07,1, 11.9,1,1, 0.211, 10512.232, 398.417, 52889.794 25/03/16,12:34:43,01,07,1, 11.9,1,1, 0.211, 10512.231, 398.413, 52889.743 25/03/16,12:34:43,02,07,1, 11.9,1,1, 0.211, 10512.232, 398.399, 52889.780 25/03/16,12:34:43,03,07,1, 11.9,1,1, 0.211, 10512.210, 398.407, 52889.709 25/03/16,12:34:43,04,07,1, 11.9,1,1, 0.211, 10512.203, 398.380, 52889.769 25/03/16,12:34:43,05,07,1, 11.9,1,1, 0.211, 10512.203, 398.417, 52889.849 25/03/16,12:34:43,06,07,1, 11.9,1,1, 0.211, 10512.197, 398.410, 52889.803 25/03/16,12:34:43,07,07,1, 11.9,1,1, 0.211, 10512.171, 398.409, 52889.795 25/03/16,12:34:43,08,07,1, 11.9,1,1, 0.211, 10512.199, 398.427, 52889.731 25/03/16,12:34:43,09,07,1, 11.9,1,1, 0.211, 10512.180, 398.417, 52889.749 25/03/16,12:34:43,10,07,1, 11.9,1,1, 0.211, 10512.197, 398.399, 52889.777 25/03/16,12:34:43,11,07,1, 11.9,1,1, 0.211, 10512.135, 398.404, 52889.722 25/03/16,12:34:43,12,07,1, 11.9,1,1, 0.211, 10512.149, 398.394, 52889.719 25/03/16,12:34:43,13,07,1, 11.9,1,1, 0.211, 10512.154, 398.379, 52889.714 25/03/16,12:34:43,14,07,1, 11.9,1,1, 0.211, 10512.155, 398.407, 52889.701 25/03/16,12:34:43,15,07,1, 11.9,1,1, 0.211, 10512.159, 398.403, 52889.724 25/03/16,12:34:43,16,07,1, 11.9,1,1, 0.211, 10512.147, 398.387, 52889.728 25/03/16,12:34:43,17,07,1, 11.9,1,1, 0.211, 10512.158, 398.423, 52889.821 25/03/16,12:34:43,18,07,1, 11.9,1,1, 0.211, 10512.166, 398.405, 52889.858 25/03/16,12:34:43,19,07,1, 11.9,1,1, 0.211, 10512.153, 398.412, 52889.827 25/03/16,12:34:44,00,07,1, 11.9,1,1, 0.211, 10512.148, 398.412, 52889.827 25/03/16,12:34:44,01,07,1, 11.9,1,1, 0.211, 10512.153, 398.387, 52889.730 25/03/16,12:34:44,02,07,1, 11.9,1,1, 0.211, 10512.129, 398.373, 52889.703 25/03/16,12:34:44,03,07,1, 11.9,1,1, 0.211, 10512.133, 398.394, 52889.786 25/03/16,12:34:44,04,07,1, 11.9,1,1, 0.211, 10512.121, 398.379, 52889.765 25/03/16,12:34:44,05,07,1, 11.9,1,1, 0.211, 10512.114, 398.378, 52889.776 25/03/16,12:34:44,06,07,1, 11.9,1,1, 0.211, 10512.107, 398.362, 52889.833 25/03/16,12:34:44,07,07,1, 11.9,1,1, 0.211, 10512.112, 398.407, 52889.778 25/03/16,12:34:44,08,07,1, 11.9,1,1, 0.211, 10512.093, 398.383, 52889.739 25/03/16,12:34:44,09,07,1, 11.9,1,1, 0.211, 10512.108, 398.413, 52889.741 25/03/16,12:34:44,10,07,1, 11.9,1,1, 0.211, 10512.072, 398.391, 52889.819 25/03/16,12:34:44,11,07,1, 11.9,1,1, 0.211, 10512.104, 398.382, 52889.749 25/03/16,12:34:44,12,07,1, 11.9,1,1, 0.211, 10512.094, 398.376, 52889.761 25/03/16,12:34:44,13,07,1, 11.9,1,1, 0.211, 10512.073, 398.381, 52889.760 25/03/16,12:34:44,14,07,1, 11.9,1,1, 0.211, 10512.063, 398.352, 52889.737 25/03/16,12:34:44,15,07,1, 11.9,1,1, 0.211, 10512.081, 398.378, 52889.772 25/03/16,12:34:44,16,07,1, 11.9,1,1, 0.211, 10512.068, 398.357, 52889.774 25/03/16,12:34:44,17,07,1, 11.9,1,1, 0.211, 10512.062, 398.391, 52889.786 25/03/16,12:34:44,18,07,1, 11.9,1,1, 0.211, 10512.039, 398.360, 52889.763 25/03/16,12:34:44,19,07,1, 11.9,1,1, 0.211, 10512.050, 398.388, 52889.763 25/03/16,12:34:45,00,07,1, 12.0,1,1, 0.209, 10512.048, 398.388, 52889.763 25/03/16,12:34:45,01,07,1, 12.0,1,1, 0.209, 10512.037, 398.372, 52889.767 25/03/16,12:34:45,02,07,1, 12.0,1,1, 0.209, 10512.018, 398.349, 52889.716 25/03/16,12:34:45,03,07,1, 12.0,1,1, 0.209, 10512.031, 398.373, 52889.730 25/03/16,12:34:45,04,07,1, 12.0,1,1, 0.209, 10512.002, 398.347, 52889.761 25/03/16,12:34:45,05,07,1, 12.0,1,1, 0.209, 10512.026, 398.362, 52889.799 25/03/16,12:34:45,06,07,1, 12.0,1,1, 0.209, 10512.016, 398.358, 52889.784 25/03/16,12:34:45,07,07,1, 12.0,1,1, 0.209, 10512.005, 398.373, 52889.801 25/03/16,12:34:45,08,07,1, 12.0,1,1, 0.209, 10511.979, 398.360, 52889.820 25/03/16,12:34:45,09,07,1, 12.0,1,1, 0.209, 10511.990, 398.371, 52889.823 25/03/16,12:34:45,10,07,1, 12.0,1,1, 0.209, 10511.981, 398.354, 52889.779 25/03/16,12:34:45,11,07,1, 12.0,1,1, 0.209, 10511.964, 398.342, 52889.795 25/03/16,12:34:45,12,07,1, 12.0,1,1, 0.209, 10511.980, 398.326, 52889.761 25/03/16,12:34:45,13,07,1, 12.0,1,1, 0.209, 10511.977, 398.333, 52889.751 25/03/16,12:34:45,14,07,1, 12.0,1,1, 0.209, 10511.957, 398.345, 52889.727 25/03/16,12:34:45,15,07,1, 12.0,1,1, 0.209, 10511.956, 398.360, 52889.772 25/03/16,12:34:45,16,07,1, 12.0,1,1, 0.209, 10511.972, 398.369, 52889.791 25/03/16,12:34:45,17,07,1, 12.0,1,1, 0.209, 10511.963, 398.367, 52889.848 25/03/16,12:34:45,18,07,1, 12.0,1,1, 0.209, 10511.943, 398.344, 52889.815 25/03/16,12:34:45,19,07,1, 12.0,1,1, 0.209, 10511.944, 398.363, 52889.893 25/03/16,12:34:46,00,07,1, 11.9,1,1, 0.209, 10511.940, 398.363, 52889.893 25/03/16,12:34:46,01,07,1, 11.9,1,1, 0.209, 10511.935, 398.341, 52889.747 25/03/16,12:34:46,02,07,1, 11.9,1,1, 0.209, 10511.891, 398.340, 52889.747 25/03/16,12:34:46,03,07,1, 11.9,1,1, 0.209, 10511.936, 398.331, 52889.766 25/03/16,12:34:46,04,07,1, 11.9,1,1, 0.209, 10511.900, 398.335, 52889.829 25/03/16,12:34:46,05,07,1, 11.9,1,1, 0.209, 10511.921, 398.364, 52889.857 25/03/16,12:34:46,06,07,1, 11.9,1,1, 0.209, 10511.910, 398.352, 52889.843 25/03/16,12:34:46,07,07,1, 11.9,1,1, 0.209, 10511.894, 398.348, 52889.799 25/03/16,12:34:46,08,07,1, 11.9,1,1, 0.209, 10511.891, 398.354, 52889.822 25/03/16,12:34:46,09,07,1, 11.9,1,1, 0.209, 10511.871, 398.346, 52889.800 25/03/16,12:34:46,10,07,1, 11.9,1,1, 0.209, 10511.904, 398.346, 52889.807 25/03/16,12:34:46,11,07,1, 11.9,1,1, 0.209, 10511.877, 398.325, 52889.777 25/03/16,12:34:46,12,07,1, 11.9,1,1, 0.209, 10511.866, 398.331, 52889.730 25/03/16,12:34:46,13,07,1, 11.9,1,1, 0.209, 10511.855, 398.335, 52889.819 25/03/16,12:34:46,14,07,1, 11.9,1,1, 0.209, 10511.851, 398.324, 52889.780 25/03/16,12:34:46,15,07,1, 11.9,1,1, 0.209, 10511.847, 398.320, 52889.828 25/03/16,12:34:46,16,07,1, 11.9,1,1, 0.209, 10511.849, 398.363, 52889.843 25/03/16,12:34:46,17,07,1, 11.9,1,1, 0.209, 10511.852, 398.330, 52889.872 25/03/16,12:34:46,18,07,1, 11.9,1,1, 0.209, 10511.832, 398.348, 52889.867 25/03/16,12:34:46,19,07,1, 11.9,1,1, 0.209, 10511.818, 398.330, 52889.804 25/03/16,12:34:47,00,07,1, 11.9,1,1, 0.210, 10511.814, 398.330, 52889.804 25/03/16,12:34:47,01,07,1, 11.9,1,1, 0.210, 10511.760, 398.314, 52889.845 25/03/16,12:34:47,02,07,1, 11.9,1,1, 0.210, 10511.799, 398.310, 52889.804 25/03/16,12:34:47,03,07,1, 11.9,1,1, 0.210, 10511.762, 398.299, 52889.777 25/03/16,12:34:47,04,07,1, 11.9,1,1, 0.210, 10511.775, 398.302, 52889.827 25/03/16,12:34:47,05,07,1, 11.9,1,1, 0.210, 10511.777, 398.299, 52889.847 25/03/16,12:34:47,06,07,1, 11.9,1,1, 0.210, 10511.783, 398.323, 52889.870 25/03/16,12:34:47,07,07,1, 11.9,1,1, 0.210, 10511.771, 398.325, 52889.830 25/03/16,12:34:47,08,07,1, 11.9,1,1, 0.210, 10511.784, 398.343, 52889.834 25/03/16,12:34:47,09,07,1, 11.9,1,1, 0.210, 10511.740, 398.295, 52889.802 25/03/16,12:34:47,10,07,1, 11.9,1,1, 0.210, 10511.763, 398.339, 52889.840 25/03/16,12:34:47,11,07,1, 11.9,1,1, 0.210, 10511.771, 398.285, 52889.824 25/03/16,12:34:47,12,07,1, 11.9,1,1, 0.210, 10511.759, 398.292, 52889.845 25/03/16,12:34:47,13,07,1, 11.9,1,1, 0.210, 10511.765, 398.290, 52889.835 25/03/16,12:34:47,14,07,1, 11.9,1,1, 0.210, 10511.720, 398.293, 52889.774 25/03/16,12:34:47,15,07,1, 11.9,1,1, 0.210, 10511.758, 398.285, 52889.591 25/03/16,12:34:47,16,07,1, 11.9,1,1, 0.210, 10511.709, 398.314, 52889.937 25/03/16,12:34:47,17,07,1, 11.9,1,1, 0.210, 10511.697, 398.311, 52889.847 25/03/16,12:34:47,18,07,1, 11.9,1,1, 0.210, 10511.759, 398.317, 52889.796 25/03/16,12:34:47,19,07,1, 11.9,1,1, 0.210, 10511.724, 398.316, 52889.751 25/03/16,12:34:48,00,07,1, 12.0,1,1, 0.206, 10511.723, 398.316, 52889.751 25/03/16,12:34:48,01,07,1, 12.0,1,1, 0.206, 10511.683, 398.288, 52889.966 25/03/16,12:34:48,02,07,1, 12.0,1,1, 0.206, 10511.721, 398.300, 52889.791 25/03/16,12:34:48,03,07,1, 12.0,1,1, 0.206, 10511.683, 398.297, 52889.892 25/03/16,12:34:48,04,07,1, 12.0,1,1, 0.206, 10511.703, 398.318, 52889.858 25/03/16,12:34:48,05,07,1, 12.0,1,1, 0.206, 10511.677, 398.308, 52889.868 25/03/16,12:34:48,06,07,1, 12.0,1,1, 0.206, 10511.686, 398.329, 52889.934 25/03/16,12:34:48,07,07,1, 12.0,1,1, 0.206, 10511.663, 398.326, 52889.821 25/03/16,12:34:48,08,07,1, 12.0,1,1, 0.206, 10511.665, 398.358, 52889.919 25/03/16,12:34:48,09,07,1, 12.0,1,1, 0.206, 10511.676, 398.309, 52889.799 25/03/16,12:34:48,10,07,1, 12.0,1,1, 0.206, 10511.673, 398.297, 52889.784 25/03/16,12:34:48,11,07,1, 12.0,1,1, 0.206, 10511.653, 398.296, 52889.754 25/03/16,12:34:48,12,07,1, 12.0,1,1, 0.206, 10511.631, 398.299, 52889.761 25/03/16,12:34:48,13,07,1, 12.0,1,1, 0.206, 10511.626, 398.300, 52889.837 25/03/16,12:34:48,14,07,1, 12.0,1,1, 0.206, 10511.616, 398.313, 52889.856 25/03/16,12:34:48,15,07,1, 12.0,1,1, 0.206, 10511.632, 398.298, 52889.838 25/03/16,12:34:48,16,07,1, 12.0,1,1, 0.206, 10511.663, 398.314, 52889.811 25/03/16,12:34:48,17,07,1, 12.0,1,1, 0.206, 10511.638, 398.310, 52889.884 25/03/16,12:34:48,18,07,1, 12.0,1,1, 0.206, 10511.621, 398.315, 52889.736 25/03/16,12:34:48,19,07,1, 12.0,1,1, 0.206, 10511.646, 398.299, 52889.873 25/03/16,12:34:49,00,07,1, 11.9,1,1, 0.208, 10511.639, 398.299, 52889.873 25/03/16,12:34:49,01,07,1, 11.9,1,1, 0.208, 10511.595, 398.306, 52889.800 25/03/16,12:34:49,02,07,1, 11.9,1,1, 0.208, 10511.604, 398.309, 52889.818 25/03/16,12:34:49,03,07,1, 11.9,1,1, 0.208, 10511.571, 398.312, 52889.790 25/03/16,12:34:49,04,07,1, 11.9,1,1, 0.208, 10511.584, 398.288, 52889.758 25/03/16,12:34:49,05,07,1, 11.9,1,1, 0.208, 10511.604, 398.343, 52889.780 25/03/16,12:34:49,06,07,1, 11.9,1,1, 0.208, 10511.557, 398.324, 52889.787 25/03/16,12:34:49,07,07,1, 11.9,1,1, 0.208, 10511.594, 398.337, 52889.794 25/03/16,12:34:49,08,07,1, 11.9,1,1, 0.208, 10511.571, 398.341, 52889.848 25/03/16,12:34:49,09,07,1, 11.9,1,1, 0.208, 10511.560, 398.329, 52889.851 25/03/16,12:34:49,10,07,1, 11.9,1,1, 0.208, 10511.546, 398.341, 52889.813 25/03/16,12:34:49,11,07,1, 11.9,1,1, 0.208, 10511.544, 398.324, 52889.752 25/03/16,12:34:49,12,07,1, 11.9,1,1, 0.208, 10511.535, 398.289, 52889.749 25/03/16,12:34:49,13,07,1, 11.9,1,1, 0.208, 10511.542, 398.311, 52889.882 25/03/16,12:34:49,14,07,1, 11.9,1,1, 0.208, 10511.531, 398.312, 52889.846 25/03/16,12:34:49,15,07,1, 11.9,1,1, 0.208, 10511.539, 398.340, 52889.885 25/03/16,12:34:49,16,07,1, 11.9,1,1, 0.208, 10511.540, 398.336, 52889.831 25/03/16,12:34:49,17,07,1, 11.9,1,1, 0.208, 10511.532, 398.329, 52889.788 25/03/16,12:34:49,18,07,1, 11.9,1,1, 0.208, 10511.521, 398.312, 52889.846 25/03/16,12:34:49,19,07,1, 11.9,1,1, 0.208, 10511.538, 398.336, 52889.850 25/03/16,12:34:50,00,07,1, 12.0,1,1, 0.208, 10511.531, 398.336, 52889.850 25/03/16,12:34:50,01,07,1, 12.0,1,1, 0.208, 10511.493, 398.343, 52889.754 25/03/16,12:34:50,02,07,1, 12.0,1,1, 0.208, 10511.494, 398.338, 52889.861 25/03/16,12:34:50,03,07,1, 12.0,1,1, 0.208, 10511.501, 398.338, 52889.838 25/03/16,12:34:50,04,07,1, 12.0,1,1, 0.208, 10511.501, 398.344, 52889.873 25/03/16,12:34:50,05,07,1, 12.0,1,1, 0.208, 10511.496, 398.348, 52889.798 25/03/16,12:34:50,06,07,1, 12.0,1,1, 0.208, 10511.510, 398.352, 52889.881 25/03/16,12:34:50,07,07,1, 12.0,1,1, 0.208, 10511.505, 398.373, 52889.816 25/03/16,12:34:50,08,07,1, 12.0,1,1, 0.208, 10511.467, 398.345, 52889.866 25/03/16,12:34:50,09,07,1, 12.0,1,1, 0.208, 10511.489, 398.349, 52889.900 25/03/16,12:34:50,10,07,1, 12.0,1,1, 0.208, 10511.468, 398.310, 52889.832 25/03/16,12:34:50,11,07,1, 12.0,1,1, 0.208, 10511.450, 398.342, 52889.833 25/03/16,12:34:50,12,07,1, 12.0,1,1, 0.208, 10511.452, 398.305, 52889.840 25/03/16,12:34:50,13,07,1, 12.0,1,1, 0.208, 10511.432, 398.344, 52889.888 25/03/16,12:34:50,14,07,1, 12.0,1,1, 0.208, 10511.424, 398.316, 52889.872 25/03/16,12:34:50,15,07,1, 12.0,1,1, 0.208, 10511.440, 398.383, 52889.929 25/03/16,12:34:50,16,07,1, 12.0,1,1, 0.208, 10511.415, 398.344, 52889.849 25/03/16,12:34:50,17,07,1, 12.0,1,1, 0.208, 10511.403, 398.366, 52889.891 25/03/16,12:34:50,18,07,1, 12.0,1,1, 0.208, 10511.386, 398.363, 52889.858 25/03/16,12:34:50,19,07,1, 12.0,1,1, 0.208, 10511.395, 398.379, 52889.827 25/03/16,12:34:51,00,07,1, 11.9,1,1, 0.213, 10511.389, 398.379, 52889.827 25/03/16,12:34:51,01,07,1, 11.9,1,1, 0.213, 10511.382, 398.344, 52889.877 25/03/16,12:34:51,02,07,1, 11.9,1,1, 0.213, 10511.368, 398.307, 52889.841 25/03/16,12:34:51,03,07,1, 11.9,1,1, 0.213, 10511.364, 398.352, 52889.990 25/03/16,12:34:51,04,07,1, 11.9,1,1, 0.213, 10511.373, 398.366, 52889.911 25/03/16,12:34:51,05,07,1, 11.9,1,1, 0.213, 10511.335, 398.346, 52889.894 25/03/16,12:34:51,06,07,1, 11.9,1,1, 0.213, 10511.341, 398.371, 52889.860 25/03/16,12:34:51,07,07,1, 11.9,1,1, 0.213, 10511.333, 398.369, 52889.934 25/03/16,12:34:51,08,07,1, 11.9,1,1, 0.213, 10511.351, 398.367, 52889.949 25/03/16,12:34:51,09,07,1, 11.9,1,1, 0.213, 10511.308, 398.356, 52889.898 25/03/16,12:34:51,10,07,1, 11.9,1,1, 0.213, 10511.313, 398.359, 52889.835 25/03/16,12:34:51,11,07,1, 11.9,1,1, 0.213, 10511.283, 398.353, 52889.907 25/03/16,12:34:51,12,07,1, 11.9,1,1, 0.213, 10511.268, 398.360, 52889.844 25/03/16,12:34:51,13,07,1, 11.9,1,1, 0.213, 10511.287, 398.345, 52889.852 25/03/16,12:34:51,14,07,1, 11.9,1,1, 0.213, 10511.292, 398.348, 52889.868 25/03/16,12:34:51,15,07,1, 11.9,1,1, 0.213, 10511.271, 398.367, 52889.928 25/03/16,12:34:51,16,07,1, 11.9,1,1, 0.213, 10511.288, 398.377, 52889.872 25/03/16,12:34:51,17,07,1, 11.9,1,1, 0.213, 10511.267, 398.368, 52889.878 25/03/16,12:34:51,18,07,1, 11.9,1,1, 0.213, 10511.243, 398.395, 52889.856 25/03/16,12:34:51,19,07,1, 11.9,1,1, 0.213, 10511.252, 398.382, 52889.979 25/03/16,12:34:52,00,07,1, 11.9,1,1, 0.206, 10511.247, 398.382, 52889.979 25/03/16,12:34:52,01,07,1, 11.9,1,1, 0.206, 10511.247, 398.361, 52889.883 25/03/16,12:34:52,02,07,1, 11.9,1,1, 0.206, 10511.231, 398.365, 52889.894 25/03/16,12:34:52,03,07,1, 11.9,1,1, 0.206, 10511.245, 398.370, 52889.961 25/03/16,12:34:52,04,07,1, 11.9,1,1, 0.206, 10511.209, 398.389, 52889.911 25/03/16,12:34:52,05,07,1, 11.9,1,1, 0.206, 10511.198, 398.383, 52889.878 25/03/16,12:34:52,06,07,1, 11.9,1,1, 0.206, 10511.222, 398.413, 52889.919 25/03/16,12:34:52,07,07,1, 11.9,1,1, 0.206, 10511.200, 398.380, 52890.003 25/03/16,12:34:52,08,07,1, 11.9,1,1, 0.206, 10511.213, 398.404, 52889.950 25/03/16,12:34:52,09,07,1, 11.9,1,1, 0.206, 10511.198, 398.370, 52889.889 25/03/16,12:34:52,10,07,1, 11.9,1,1, 0.206, 10511.176, 398.414, 52890.091 25/03/16,12:34:52,11,07,1, 11.9,1,1, 0.206, 10511.153, 398.343, 52889.934 25/03/16,12:34:52,12,07,1, 11.9,1,1, 0.206, 10511.165, 398.387, 52889.951 25/03/16,12:34:52,13,07,1, 11.9,1,1, 0.206, 10511.152, 398.360, 52889.918 25/03/16,12:34:52,14,07,1, 11.9,1,1, 0.206, 10511.157, 398.366, 52889.944 25/03/16,12:34:52,15,07,1, 11.9,1,1, 0.206, 10511.173, 398.368, 52889.788 25/03/16,12:34:52,16,07,1, 11.9,1,1, 0.206, 10511.160, 398.411, 52889.953 25/03/16,12:34:52,17,07,1, 11.9,1,1, 0.206, 10511.146, 398.397, 52889.961 25/03/16,12:34:52,18,07,1, 11.9,1,1, 0.206, 10511.136, 398.415, 52889.914 25/03/16,12:34:52,19,07,1, 11.9,1,1, 0.206, 10511.158, 398.376, 52889.920 25/03/16,12:34:53,00,07,1, 12.0,1,1, 0.212, 10511.155, 398.376, 52889.920 25/03/16,12:34:53,01,07,1, 12.0,1,1, 0.212, 10511.143, 398.404, 52889.977 25/03/16,12:34:53,02,07,1, 12.0,1,1, 0.212, 10511.127, 398.397, 52889.983 25/03/16,12:34:53,03,07,1, 12.0,1,1, 0.212, 10511.112, 398.396, 52889.901 25/03/16,12:34:53,04,07,1, 12.0,1,1, 0.212, 10511.109, 398.387, 52889.929 25/03/16,12:34:53,05,07,1, 12.0,1,1, 0.212, 10511.111, 398.380, 52889.968 25/03/16,12:34:53,06,07,1, 12.0,1,1, 0.212, 10511.093, 398.419, 52889.928 25/03/16,12:34:53,07,07,1, 12.0,1,1, 0.212, 10511.072, 398.413, 52889.930 25/03/16,12:34:53,08,07,1, 12.0,1,1, 0.212, 10511.098, 398.424, 52890.000 25/03/16,12:34:53,09,07,1, 12.0,1,1, 0.212, 10511.090, 398.419, 52889.975 25/03/16,12:34:53,10,07,1, 12.0,1,1, 0.212, 10511.073, 398.416, 52889.953 25/03/16,12:34:53,11,07,1, 12.0,1,1, 0.212, 10511.059, 398.411, 52889.942 25/03/16,12:34:53,12,07,1, 12.0,1,1, 0.212, 10511.061, 398.412, 52889.895 25/03/16,12:34:53,13,07,1, 12.0,1,1, 0.212, 10511.042, 398.396, 52889.955 25/03/16,12:34:53,14,07,1, 12.0,1,1, 0.212, 10511.068, 398.428, 52889.999 25/03/16,12:34:53,15,07,1, 12.0,1,1, 0.212, 10511.042, 398.438, 52889.995 25/03/16,12:34:53,16,07,1, 12.0,1,1, 0.212, 10511.037, 398.425, 52889.961 25/03/16,12:34:53,17,07,1, 12.0,1,1, 0.212, 10511.039, 398.449, 52889.993 25/03/16,12:34:53,18,07,1, 12.0,1,1, 0.212, 10511.061, 398.449, 52889.929 25/03/16,12:34:53,19,07,1, 12.0,1,1, 0.212, 10511.072, 398.453, 52890.017 25/03/16,12:34:54,00,07,1, 11.9,1,1, 0.205, 10511.072, 398.453, 52890.017 25/03/16,12:34:54,01,07,1, 11.9,1,1, 0.205, 10511.034, 398.443, 52889.955 25/03/16,12:34:54,02,07,1, 11.9,1,1, 0.205, 10511.029, 398.442, 52889.920 25/03/16,12:34:54,03,07,1, 11.9,1,1, 0.205, 10511.042, 398.436, 52889.940 25/03/16,12:34:54,04,07,1, 11.9,1,1, 0.205, 10510.987, 398.450, 52890.003 25/03/16,12:34:54,05,07,1, 11.9,1,1, 0.205, 10511.018, 398.434, 52889.981 25/03/16,12:34:54,06,07,1, 11.9,1,1, 0.205, 10510.989, 398.455, 52889.955 25/03/16,12:34:54,07,07,1, 11.9,1,1, 0.205, 10511.022, 398.478, 52889.916 25/03/16,12:34:54,08,07,1, 11.9,1,1, 0.205, 10511.001, 398.459, 52889.975 25/03/16,12:34:54,09,07,1, 11.9,1,1, 0.205, 10511.021, 398.466, 52889.975 25/03/16,12:34:54,10,07,1, 11.9,1,1, 0.205, 10510.977, 398.434, 52889.993 25/03/16,12:34:54,11,07,1, 11.9,1,1, 0.205, 10510.969, 398.441, 52889.971 25/03/16,12:34:54,12,07,1, 11.9,1,1, 0.205, 10510.957, 398.452, 52889.955 25/03/16,12:34:54,13,07,1, 11.9,1,1, 0.205, 10510.976, 398.473, 52889.957 25/03/16,12:34:54,14,07,1, 11.9,1,1, 0.205, 10510.956, 398.454, 52889.962 25/03/16,12:34:54,15,07,1, 11.9,1,1, 0.205, 10510.962, 398.468, 52890.032 25/03/16,12:34:54,16,07,1, 11.9,1,1, 0.205, 10510.964, 398.477, 52889.919 25/03/16,12:34:54,17,07,1, 11.9,1,1, 0.205, 10510.946, 398.498, 52889.963 25/03/16,12:34:54,18,07,1, 11.9,1,1, 0.205, 10510.960, 398.479, 52889.964 25/03/16,12:34:54,19,07,1, 11.9,1,1, 0.205, 10510.951, 398.493, 52890.003 25/03/16,12:34:55,00,07,1, 11.9,1,1, 0.213, 10510.947, 398.493, 52890.003 25/03/16,12:34:55,01,07,1, 11.9,1,1, 0.213, 10510.937, 398.474, 52889.996 25/03/16,12:34:55,02,07,1, 11.9,1,1, 0.213, 10510.933, 398.451, 52889.911 25/03/16,12:34:55,03,07,1, 11.9,1,1, 0.213, 10510.890, 398.502, 52890.011 25/03/16,12:34:55,04,07,1, 11.9,1,1, 0.213, 10510.903, 398.465, 52889.974 25/03/16,12:34:55,05,07,1, 11.9,1,1, 0.213, 10510.921, 398.516, 52889.996 25/03/16,12:34:55,06,07,1, 11.9,1,1, 0.213, 10510.887, 398.471, 52889.925 25/03/16,12:34:55,07,07,1, 11.9,1,1, 0.213, 10510.894, 398.524, 52889.958 25/03/16,12:34:55,08,07,1, 11.9,1,1, 0.213, 10510.908, 398.473, 52889.948 25/03/16,12:34:55,09,07,1, 11.9,1,1, 0.213, 10510.886, 398.511, 52889.984 25/03/16,12:34:55,10,07,1, 11.9,1,1, 0.213, 10510.887, 398.489, 52890.048 25/03/16,12:34:55,11,07,1, 11.9,1,1, 0.213, 10510.868, 398.490, 52889.893 25/03/16,12:34:55,12,07,1, 11.9,1,1, 0.213, 10510.832, 398.479, 52889.962 25/03/16,12:34:55,13,07,1, 11.9,1,1, 0.213, 10510.851, 398.506, 52890.013 25/03/16,12:34:55,14,07,1, 11.9,1,1, 0.213, 10510.860, 398.485, 52890.004 25/03/16,12:34:55,15,07,1, 11.9,1,1, 0.213, 10510.859, 398.503, 52889.969 25/03/16,12:34:55,16,07,1, 11.9,1,1, 0.213, 10510.824, 398.497, 52890.073 25/03/16,12:34:55,17,07,1, 11.9,1,1, 0.213, 10510.849, 398.517, 52889.974 25/03/16,12:34:55,18,07,1, 11.9,1,1, 0.213, 10510.806, 398.504, 52890.020 25/03/16,12:34:55,19,07,1, 11.9,1,1, 0.213, 10510.842, 398.526, 52890.041 25/03/16,12:34:56,00,07,1, 11.9,1,1, 0.206, 10510.838, 398.526, 52890.041 25/03/16,12:34:56,01,07,1, 11.9,1,1, 0.206, 10510.841, 398.508, 52890.003 25/03/16,12:34:56,02,07,1, 11.9,1,1, 0.206, 10510.813, 398.491, 52889.913 25/03/16,12:34:56,03,07,1, 11.9,1,1, 0.206, 10510.797, 398.519, 52890.012 25/03/16,12:34:56,04,07,1, 11.9,1,1, 0.206, 10510.782, 398.519, 52889.950 25/03/16,12:34:56,05,07,1, 11.9,1,1, 0.206, 10510.779, 398.526, 52889.998 25/03/16,12:34:56,06,07,1, 11.9,1,1, 0.206, 10510.774, 398.542, 52890.033 25/03/16,12:34:56,07,07,1, 11.9,1,1, 0.206, 10510.766, 398.533, 52890.008 25/03/16,12:34:56,08,07,1, 11.9,1,1, 0.206, 10510.794, 398.533, 52890.068 25/03/16,12:34:56,09,07,1, 11.9,1,1, 0.206, 10510.745, 398.540, 52890.021 25/03/16,12:34:56,10,07,1, 11.9,1,1, 0.206, 10510.748, 398.512, 52890.011 25/03/16,12:34:56,11,07,1, 11.9,1,1, 0.206, 10510.749, 398.512, 52890.013 25/03/16,12:34:56,12,07,1, 11.9,1,1, 0.206, 10510.734, 398.516, 52890.046 25/03/16,12:34:56,13,07,1, 11.9,1,1, 0.206, 10510.758, 398.526, 52889.959 25/03/16,12:34:56,14,07,1, 11.9,1,1, 0.206, 10510.735, 398.535, 52889.985 25/03/16,12:34:56,15,07,1, 11.9,1,1, 0.206, 10510.720, 398.524, 52890.057 25/03/16,12:34:56,16,07,1, 11.9,1,1, 0.206, 10510.712, 398.558, 52890.074 25/03/16,12:34:56,17,07,1, 11.9,1,1, 0.206, 10510.743, 398.538, 52890.051 25/03/16,12:34:56,18,07,1, 11.9,1,1, 0.206, 10510.712, 398.548, 52890.047 25/03/16,12:34:56,19,07,1, 11.9,1,1, 0.206, 10510.700, 398.558, 52890.030 25/03/16,12:34:57,00,07,1, 11.9,1,1, 0.207, 10510.696, 398.558, 52890.030 25/03/16,12:34:57,01,07,1, 11.9,1,1, 0.207, 10510.692, 398.519, 52889.955 25/03/16,12:34:57,02,07,1, 11.9,1,1, 0.207, 10510.693, 398.544, 52890.143 25/03/16,12:34:57,03,07,1, 11.9,1,1, 0.207, 10510.676, 398.553, 52890.141 25/03/16,12:34:57,04,07,1, 11.9,1,1, 0.207, 10510.686, 398.554, 52890.180 25/03/16,12:34:57,05,07,1, 11.9,1,1, 0.207, 10510.674, 398.552, 52890.147 25/03/16,12:34:57,06,07,1, 11.9,1,1, 0.207, 10510.673, 398.541, 52890.087 25/03/16,12:34:57,07,07,1, 11.9,1,1, 0.207, 10510.679, 398.577, 52890.130 25/03/16,12:34:57,08,07,1, 11.9,1,1, 0.207, 10510.682, 398.570, 52890.153 25/03/16,12:34:57,09,07,1, 11.9,1,1, 0.207, 10510.648, 398.571, 52890.146 25/03/16,12:34:57,10,07,1, 11.9,1,1, 0.207, 10510.640, 398.586, 52890.169 25/03/16,12:34:57,11,07,1, 11.9,1,1, 0.207, 10510.652, 398.558, 52890.129 25/03/16,12:34:57,12,07,1, 11.9,1,1, 0.207, 10510.635, 398.556, 52890.166 25/03/16,12:34:57,13,07,1, 11.9,1,1, 0.207, 10510.656, 398.571, 52890.122 25/03/16,12:34:57,14,07,1, 11.9,1,1, 0.207, 10510.641, 398.554, 52890.157 25/03/16,12:34:57,15,07,1, 11.9,1,1, 0.207, 10510.637, 398.578, 52890.131 25/03/16,12:34:57,16,07,1, 11.9,1,1, 0.207, 10510.629, 398.596, 52890.104 25/03/16,12:34:57,17,07,1, 11.9,1,1, 0.207, 10510.631, 398.597, 52890.176 25/03/16,12:34:57,18,07,1, 11.9,1,1, 0.207, 10510.624, 398.594, 52890.177 25/03/16,12:34:57,19,07,1, 11.9,1,1, 0.207, 10510.615, 398.599, 52890.139 25/03/16,12:34:58,00,07,1, 11.9,1,1, 0.208, 10510.613, 398.599, 52890.139 25/03/16,12:34:58,01,07,1, 11.9,1,1, 0.208, 10510.623, 398.611, 52890.154 25/03/16,12:34:58,02,07,1, 11.9,1,1, 0.208, 10510.595, 398.592, 52890.125 25/03/16,12:34:58,03,07,1, 11.9,1,1, 0.208, 10510.585, 398.606, 52890.138 25/03/16,12:34:58,04,07,1, 11.9,1,1, 0.208, 10510.566, 398.604, 52890.227 25/03/16,12:34:58,05,07,1, 11.9,1,1, 0.208, 10510.595, 398.624, 52890.224 25/03/16,12:34:58,06,07,1, 11.9,1,1, 0.208, 10510.560, 398.610, 52890.145 25/03/16,12:34:58,07,07,1, 11.9,1,1, 0.208, 10510.565, 398.596, 52890.180 25/03/16,12:34:58,08,07,1, 11.9,1,1, 0.208, 10510.567, 398.609, 52890.161 25/03/16,12:34:58,09,07,1, 11.9,1,1, 0.208, 10510.547, 398.619, 52890.192 25/03/16,12:34:58,10,07,1, 11.9,1,1, 0.208, 10510.555, 398.619, 52890.176 25/03/16,12:34:58,11,07,1, 11.9,1,1, 0.208, 10510.546, 398.620, 52890.196 25/03/16,12:34:58,12,07,1, 11.9,1,1, 0.208, 10510.541, 398.613, 52890.189 25/03/16,12:34:58,13,07,1, 11.9,1,1, 0.208, 10510.543, 398.617, 52890.146 25/03/16,12:34:58,14,07,1, 11.9,1,1, 0.208, 10510.538, 398.626, 52890.169 25/03/16,12:34:58,15,07,1, 11.9,1,1, 0.208, 10510.512, 398.628, 52890.190 25/03/16,12:34:58,16,07,1, 11.9,1,1, 0.208, 10510.527, 398.652, 52890.171 25/03/16,12:34:58,17,07,1, 11.9,1,1, 0.208, 10510.523, 398.643, 52890.196 25/03/16,12:34:58,18,07,1, 11.9,1,1, 0.208, 10510.509, 398.656, 52890.260 25/03/16,12:34:58,19,07,1, 11.9,1,1, 0.208, 10510.508, 398.628, 52890.224 25/03/16,12:34:59,00,07,1, 11.9,1,1, 0.209, 10510.504, 398.628, 52890.224 25/03/16,12:34:59,01,07,1, 11.9,1,1, 0.209, 10510.495, 398.620, 52890.218 25/03/16,12:34:59,02,07,1, 11.9,1,1, 0.209, 10510.509, 398.605, 52890.160 25/03/16,12:34:59,03,07,1, 11.9,1,1, 0.209, 10510.495, 398.632, 52890.161 25/03/16,12:34:59,04,07,1, 11.9,1,1, 0.209, 10510.514, 398.619, 52890.171 25/03/16,12:34:59,05,07,1, 11.9,1,1, 0.209, 10510.471, 398.641, 52890.241 25/03/16,12:34:59,06,07,1, 11.9,1,1, 0.209, 10510.485, 398.646, 52890.148 25/03/16,12:34:59,07,07,1, 11.9,1,1, 0.209, 10510.482, 398.652, 52890.212 25/03/16,12:34:59,08,07,1, 11.9,1,1, 0.209, 10510.460, 398.637, 52890.167 25/03/16,12:34:59,09,07,1, 11.9,1,1, 0.209, 10510.480, 398.638, 52890.229 25/03/16,12:34:59,10,07,1, 11.9,1,1, 0.209, 10510.473, 398.651, 52890.147 25/03/16,12:34:59,11,07,1, 11.9,1,1, 0.209, 10510.448, 398.655, 52890.214 25/03/16,12:34:59,12,07,1, 11.9,1,1, 0.209, 10510.456, 398.619, 52890.164 25/03/16,12:34:59,13,07,1, 11.9,1,1, 0.209, 10510.468, 398.673, 52890.218 25/03/16,12:34:59,14,07,1, 11.9,1,1, 0.209, 10510.455, 398.662, 52890.205 25/03/16,12:34:59,15,07,1, 11.9,1,1, 0.209, 10510.438, 398.662, 52890.177 25/03/16,12:34:59,16,07,1, 11.9,1,1, 0.209, 10510.449, 398.644, 52890.230 25/03/16,12:34:59,17,07,1, 11.9,1,1, 0.209, 10510.445, 398.655, 52890.209 25/03/16,12:34:59,18,07,1, 11.9,1,1, 0.209, 10510.427, 398.654, 52890.195 25/03/16,12:34:59,19,07,1, 11.9,1,1, 0.209, 10510.446, 398.671, 52890.241 25/03/16,12:35:00,00,07,1, 11.9,1,1, 0.207, 10510.437, 398.671, 52890.241 25/03/16,12:35:00,01,07,1, 11.9,1,1, 0.207, 10510.406, 398.647, 52890.117 25/03/16,12:35:00,02,07,1, 11.9,1,1, 0.207, 10510.421, 398.676, 52890.138 25/03/16,12:35:00,03,07,1, 11.9,1,1, 0.207, 10510.400, 398.656, 52890.146 25/03/16,12:35:00,04,07,1, 11.9,1,1, 0.207, 10510.398, 398.668, 52890.139 25/03/16,12:35:00,05,07,1, 11.9,1,1, 0.207, 10510.407, 398.659, 52890.128 25/03/16,12:35:00,06,07,1, 11.9,1,1, 0.207, 10510.382, 398.662, 52890.142 25/03/16,12:35:00,07,07,1, 11.9,1,1, 0.207, 10510.361, 398.653, 52890.060 25/03/16,12:35:00,08,07,1, 11.9,1,1, 0.207, 10510.377, 398.663, 52890.067 25/03/16,12:35:00,09,07,1, 11.9,1,1, 0.207, 10510.357, 398.646, 52890.095 25/03/16,12:35:00,10,07,1, 11.9,1,1, 0.207, 10510.377, 398.691, 52890.077 25/03/16,12:35:00,11,07,1, 11.9,1,1, 0.207, 10510.360, 398.666, 52890.087 25/03/16,12:35:00,12,07,1, 11.9,1,1, 0.207, 10510.364, 398.693, 52890.171 25/03/16,12:35:00,13,07,1, 11.9,1,1, 0.207, 10510.347, 398.691, 52890.163 25/03/16,12:35:00,14,07,1, 11.9,1,1, 0.207, 10510.345, 398.699, 52890.077 25/03/16,12:35:00,15,07,1, 11.9,1,1, 0.207, 10510.324, 398.687, 52890.090 25/03/16,12:35:00,16,07,1, 11.9,1,1, 0.207, 10510.312, 398.687, 52890.067 25/03/16,12:35:00,17,07,1, 11.9,1,1, 0.207, 10510.332, 398.673, 52890.090 25/03/16,12:35:00,18,07,1, 11.9,1,1, 0.207, 10510.295, 398.708, 52890.217 25/03/16,12:35:00,19,07,1, 11.9,1,1, 0.207, 10510.312, 398.695, 52890.113 25/03/16,12:35:01,00,07,1, 11.9,1,1, 0.206, 10510.304, 398.695, 52890.113 25/03/16,12:35:01,01,07,1, 11.9,1,1, 0.206, 10510.290, 398.683, 52890.065 25/03/16,12:35:01,02,07,1, 11.9,1,1, 0.206, 10510.296, 398.715, 52890.088 25/03/16,12:35:01,03,07,1, 11.9,1,1, 0.206, 10510.294, 398.708, 52890.135 25/03/16,12:35:01,04,07,1, 11.9,1,1, 0.206, 10510.293, 398.716, 52890.159 25/03/16,12:35:01,05,07,1, 11.9,1,1, 0.206, 10510.285, 398.688, 52890.151 25/03/16,12:35:01,06,07,1, 11.9,1,1, 0.206, 10510.276, 398.683, 52890.121 25/03/16,12:35:01,07,07,1, 11.9,1,1, 0.206, 10510.243, 398.689, 52890.145 25/03/16,12:35:01,08,07,1, 11.9,1,1, 0.206, 10510.254, 398.696, 52890.162 25/03/16,12:35:01,09,07,1, 11.9,1,1, 0.206, 10510.223, 398.704, 52890.094 25/03/16,12:35:01,10,07,1, 11.9,1,1, 0.206, 10510.263, 398.719, 52890.138 25/03/16,12:35:01,11,07,1, 11.9,1,1, 0.206, 10510.224, 398.720, 52890.146 25/03/16,12:35:01,12,07,1, 11.9,1,1, 0.206, 10510.233, 398.719, 52890.113 25/03/16,12:35:01,13,07,1, 11.9,1,1, 0.206, 10510.229, 398.724, 52890.078 25/03/16,12:35:01,14,07,1, 11.9,1,1, 0.206, 10510.226, 398.706, 52890.094 25/03/16,12:35:01,15,07,1, 11.9,1,1, 0.206, 10510.218, 398.722, 52890.158 25/03/16,12:35:01,16,07,1, 11.9,1,1, 0.206, 10510.212, 398.698, 52890.089 25/03/16,12:35:01,17,07,1, 11.9,1,1, 0.206, 10510.222, 398.698, 52890.127 25/03/16,12:35:01,18,07,1, 11.9,1,1, 0.206, 10510.196, 398.715, 52890.118 25/03/16,12:35:01,19,07,1, 11.9,1,1, 0.206, 10510.192, 398.703, 52890.093 25/03/16,12:35:02,00,07,1, 11.9,1,1, 0.207, 10510.187, 398.703, 52890.093 25/03/16,12:35:02,01,07,1, 11.9,1,1, 0.207, 10510.175, 398.745, 52890.166 25/03/16,12:35:02,02,07,1, 11.9,1,1, 0.207, 10510.185, 398.717, 52890.080 25/03/16,12:35:02,03,07,1, 11.9,1,1, 0.207, 10510.178, 398.755, 52890.127 25/03/16,12:35:02,04,07,1, 11.9,1,1, 0.207, 10510.168, 398.736, 52890.142 25/03/16,12:35:02,05,07,1, 11.9,1,1, 0.207, 10510.159, 398.736, 52890.141 25/03/16,12:35:02,06,07,1, 11.9,1,1, 0.207, 10510.171, 398.709, 52890.149 25/03/16,12:35:02,07,07,1, 11.9,1,1, 0.207, 10510.143, 398.708, 52890.121 25/03/16,12:35:02,08,07,1, 11.9,1,1, 0.207, 10510.141, 398.683, 52890.093 25/03/16,12:35:02,09,07,1, 11.9,1,1, 0.207, 10510.142, 398.719, 52890.139 25/03/16,12:35:02,10,07,1, 11.9,1,1, 0.207, 10510.123, 398.714, 52890.144 25/03/16,12:35:02,11,07,1, 11.9,1,1, 0.207, 10510.145, 398.738, 52890.140 25/03/16,12:35:02,12,07,1, 11.9,1,1, 0.207, 10510.130, 398.722, 52890.164 25/03/16,12:35:02,13,07,1, 11.9,1,1, 0.207, 10510.127, 398.738, 52890.233 25/03/16,12:35:02,14,07,1, 11.9,1,1, 0.207, 10510.120, 398.726, 52890.206 25/03/16,12:35:02,15,07,1, 11.9,1,1, 0.207, 10510.128, 398.743, 52890.177 25/03/16,12:35:02,16,07,1, 11.9,1,1, 0.207, 10510.108, 398.720, 52890.170 25/03/16,12:35:02,17,07,1, 11.9,1,1, 0.207, 10510.111, 398.711, 52890.156 25/03/16,12:35:02,18,07,1, 11.9,1,1, 0.207, 10510.086, 398.714, 52890.136 25/03/16,12:35:02,19,07,1, 11.9,1,1, 0.207, 10510.090, 398.753, 52890.162 25/03/16,12:35:03,00,07,1, 12.0,1,1, 0.207, 10510.087, 398.753, 52890.162 25/03/16,12:35:03,01,07,1, 12.0,1,1, 0.207, 10510.078, 398.736, 52890.206 25/03/16,12:35:03,02,07,1, 12.0,1,1, 0.207, 10510.076, 398.719, 52890.113 25/03/16,12:35:03,03,07,1, 12.0,1,1, 0.207, 10510.099, 398.729, 52890.132 25/03/16,12:35:03,04,07,1, 12.0,1,1, 0.207, 10510.049, 398.729, 52890.110 25/03/16,12:35:03,05,07,1, 12.0,1,1, 0.207, 10510.071, 398.735, 52890.154 25/03/16,12:35:03,06,07,1, 12.0,1,1, 0.207, 10510.071, 398.715, 52890.150 25/03/16,12:35:03,07,07,1, 12.0,1,1, 0.207, 10510.064, 398.746, 52890.167 25/03/16,12:35:03,08,07,1, 12.0,1,1, 0.207, 10510.081, 398.722, 52890.180 25/03/16,12:35:03,09,07,1, 12.0,1,1, 0.207, 10510.045, 398.739, 52890.163 25/03/16,12:35:03,10,07,1, 12.0,1,1, 0.207, 10510.054, 398.737, 52890.196 25/03/16,12:35:03,11,07,1, 12.0,1,1, 0.207, 10510.058, 398.747, 52890.150 25/03/16,12:35:03,12,07,1, 12.0,1,1, 0.207, 10510.061, 398.777, 52890.212 25/03/16,12:35:03,13,07,1, 12.0,1,1, 0.207, 10510.048, 398.771, 52890.245 25/03/16,12:35:03,14,07,1, 12.0,1,1, 0.207, 10510.059, 398.749, 52890.210 25/03/16,12:35:03,15,07,1, 12.0,1,1, 0.207, 10510.038, 398.764, 52890.173 25/03/16,12:35:03,16,07,1, 12.0,1,1, 0.207, 10510.004, 398.725, 52890.139 25/03/16,12:35:03,17,07,1, 12.0,1,1, 0.207, 10510.037, 398.745, 52890.182 25/03/16,12:35:03,18,07,1, 12.0,1,1, 0.207, 10510.001, 398.765, 52890.224 25/03/16,12:35:03,19,07,1, 12.0,1,1, 0.207, 10510.010, 398.771, 52890.168 25/03/16,12:35:04,00,07,1, 11.9,1,1, 0.210, 10510.004, 398.771, 52890.168 25/03/16,12:35:04,01,07,1, 11.9,1,1, 0.210, 10510.024, 398.789, 52890.199 25/03/16,12:35:04,02,07,1, 11.9,1,1, 0.210, 10510.004, 398.766, 52890.268 25/03/16,12:35:04,03,07,1, 11.9,1,1, 0.210, 10509.988, 398.820, 52890.246 25/03/16,12:35:04,04,07,1, 11.9,1,1, 0.210, 10509.995, 398.767, 52890.262 25/03/16,12:35:04,05,07,1, 11.9,1,1, 0.210, 10509.999, 398.778, 52890.209 25/03/16,12:35:04,06,07,1, 11.9,1,1, 0.210, 10509.983, 398.772, 52890.238 25/03/16,12:35:04,07,07,1, 11.9,1,1, 0.210, 10509.969, 398.749, 52890.260 25/03/16,12:35:04,08,07,1, 11.9,1,1, 0.210, 10509.976, 398.786, 52890.250 25/03/16,12:35:04,09,07,1, 11.9,1,1, 0.210, 10509.954, 398.770, 52890.211 25/03/16,12:35:04,10,07,1, 11.9,1,1, 0.210, 10509.960, 398.788, 52890.219 25/03/16,12:35:04,11,07,1, 11.9,1,1, 0.210, 10509.973, 398.810, 52890.249 25/03/16,12:35:04,12,07,1, 11.9,1,1, 0.210, 10509.970, 398.804, 52890.216 25/03/16,12:35:04,13,07,1, 11.9,1,1, 0.210, 10509.942, 398.789, 52890.260 25/03/16,12:35:04,14,07,1, 11.9,1,1, 0.210, 10509.959, 398.791, 52890.242 25/03/16,12:35:04,15,07,1, 11.9,1,1, 0.210, 10509.939, 398.775, 52890.284 25/03/16,12:35:04,16,07,1, 11.9,1,1, 0.210, 10509.940, 398.771, 52890.231 25/03/16,12:35:04,17,07,1, 11.9,1,1, 0.210, 10509.916, 398.771, 52890.242 25/03/16,12:35:04,18,07,1, 11.9,1,1, 0.210, 10509.939, 398.793, 52890.227 25/03/16,12:35:04,19,07,1, 11.9,1,1, 0.210, 10509.943, 398.777, 52890.261 25/03/16,12:35:05,00,07,1, 12.0,1,1, 0.212, 10509.937, 398.777, 52890.261 25/03/16,12:35:05,01,07,1, 12.0,1,1, 0.212, 10509.934, 398.799, 52890.236 25/03/16,12:35:05,02,07,1, 12.0,1,1, 0.212, 10509.917, 398.831, 52890.293 25/03/16,12:35:05,03,07,1, 12.0,1,1, 0.212, 10509.914, 398.818, 52890.312 25/03/16,12:35:05,04,07,1, 12.0,1,1, 0.212, 10509.919, 398.834, 52890.270 25/03/16,12:35:05,05,07,1, 12.0,1,1, 0.212, 10509.880, 398.787, 52890.235 25/03/16,12:35:05,06,07,1, 12.0,1,1, 0.212, 10509.877, 398.813, 52890.254 25/03/16,12:35:05,07,07,1, 12.0,1,1, 0.212, 10509.864, 398.798, 52890.227 25/03/16,12:35:05,08,07,1, 12.0,1,1, 0.212, 10509.898, 398.814, 52890.236 25/03/16,12:35:05,09,07,1, 12.0,1,1, 0.212, 10509.849, 398.789, 52890.197 25/03/16,12:35:05,10,07,1, 12.0,1,1, 0.212, 10509.895, 398.810, 52890.186 25/03/16,12:35:05,11,07,1, 12.0,1,1, 0.212, 10509.861, 398.816, 52890.183 25/03/16,12:35:05,12,07,1, 12.0,1,1, 0.212, 10509.874, 398.853, 52890.236 25/03/16,12:35:05,13,07,1, 12.0,1,1, 0.212, 10509.854, 398.812, 52890.262 25/03/16,12:35:05,14,07,1, 12.0,1,1, 0.212, 10509.852, 398.813, 52890.291 25/03/16,12:35:05,15,07,1, 12.0,1,1, 0.212, 10509.840, 398.812, 52890.275 25/03/16,12:35:05,16,07,1, 12.0,1,1, 0.212, 10509.835, 398.812, 52890.291 25/03/16,12:35:05,17,07,1, 12.0,1,1, 0.212, 10509.809, 398.791, 52890.218 25/03/16,12:35:05,18,07,1, 12.0,1,1, 0.212, 10509.840, 398.820, 52890.225 25/03/16,12:35:05,19,07,1, 12.0,1,1, 0.212, 10509.818, 398.803, 52890.220 25/03/16,12:35:06,00,07,1, 11.9,1,1, 0.210, 10509.812, 398.803, 52890.220 25/03/16,12:35:06,01,07,1, 11.9,1,1, 0.210, 10509.822, 398.822, 52890.247 25/03/16,12:35:06,02,07,1, 11.9,1,1, 0.210, 10509.807, 398.869, 52890.315 25/03/16,12:35:06,03,07,1, 11.9,1,1, 0.210, 10509.821, 398.826, 52890.237 25/03/16,12:35:06,04,07,1, 11.9,1,1, 0.210, 10509.807, 398.853, 52890.304 25/03/16,12:35:06,05,07,1, 11.9,1,1, 0.210, 10509.786, 398.816, 52890.297 25/03/16,12:35:06,06,07,1, 11.9,1,1, 0.210, 10509.791, 398.825, 52890.271 25/03/16,12:35:06,07,07,1, 11.9,1,1, 0.210, 10509.762, 398.805, 52890.283 25/03/16,12:35:06,08,07,1, 11.9,1,1, 0.210, 10509.800, 398.840, 52890.242 25/03/16,12:35:06,09,07,1, 11.9,1,1, 0.210, 10509.770, 398.821, 52890.292 25/03/16,12:35:06,10,07,1, 11.9,1,1, 0.210, 10509.763, 398.865, 52890.237 25/03/16,12:35:06,11,07,1, 11.9,1,1, 0.210, 10509.759, 398.826, 52890.197 25/03/16,12:35:06,12,07,1, 11.9,1,1, 0.210, 10509.730, 398.862, 52890.210 25/03/16,12:35:06,13,07,1, 11.9,1,1, 0.210, 10509.764, 398.856, 52890.290 25/03/16,12:35:06,14,07,1, 11.9,1,1, 0.210, 10509.750, 398.859, 52890.280 25/03/16,12:35:06,15,07,1, 11.9,1,1, 0.210, 10509.750, 398.837, 52890.267 25/03/16,12:35:06,16,07,1, 11.9,1,1, 0.210, 10509.756, 398.826, 52890.344 25/03/16,12:35:06,17,07,1, 11.9,1,1, 0.210, 10509.734, 398.805, 52890.188 25/03/16,12:35:06,18,07,1, 11.9,1,1, 0.210, 10509.753, 398.826, 52890.214 25/03/16,12:35:06,19,07,1, 11.9,1,1, 0.210, 10509.738, 398.805, 52890.242 25/03/16,12:35:07,00,07,1, 11.9,1,1, 0.208, 10509.737, 398.805, 52890.242 25/03/16,12:35:07,01,07,1, 11.9,1,1, 0.208, 10509.739, 398.857, 52890.368 25/03/16,12:35:07,02,07,1, 11.9,1,1, 0.208, 10509.747, 398.845, 52890.278 25/03/16,12:35:07,03,07,1, 11.9,1,1, 0.208, 10509.723, 398.846, 52890.310 25/03/16,12:35:07,04,07,1, 11.9,1,1, 0.208, 10509.745, 398.852, 52890.278 25/03/16,12:35:07,05,07,1, 11.9,1,1, 0.208, 10509.716, 398.854, 52890.287 25/03/16,12:35:07,06,07,1, 11.9,1,1, 0.208, 10509.691, 398.823, 52890.308 25/03/16,12:35:07,07,07,1, 11.9,1,1, 0.208, 10509.718, 398.860, 52890.290 25/03/16,12:35:07,08,07,1, 11.9,1,1, 0.208, 10509.720, 398.845, 52890.281 25/03/16,12:35:07,09,07,1, 11.9,1,1, 0.208, 10509.725, 398.877, 52890.282 25/03/16,12:35:07,10,07,1, 11.9,1,1, 0.208, 10509.699, 398.862, 52890.270 25/03/16,12:35:07,11,07,1, 11.9,1,1, 0.208, 10509.709, 398.855, 52890.282 25/03/16,12:35:07,12,07,1, 11.9,1,1, 0.208, 10509.706, 398.853, 52890.249 25/03/16,12:35:07,13,07,1, 11.9,1,1, 0.208, 10509.718, 398.848, 52890.287 25/03/16,12:35:07,14,07,1, 11.9,1,1, 0.208, 10509.703, 398.848, 52890.264 25/03/16,12:35:07,15,07,1, 11.9,1,1, 0.208, 10509.699, 398.862, 52890.359 25/03/16,12:35:07,16,07,1, 11.9,1,1, 0.208, 10509.681, 398.836, 52890.272 25/03/16,12:35:07,17,07,1, 11.9,1,1, 0.208, 10509.689, 398.856, 52890.275 25/03/16,12:35:07,18,07,1, 11.9,1,1, 0.208, 10509.676, 398.838, 52890.199 25/03/16,12:35:07,19,07,1, 11.9,1,1, 0.208, 10509.689, 398.855, 52890.254 25/03/16,12:35:08,00,07,1, 11.9,1,1, 0.209, 10509.686, 398.855, 52890.254 25/03/16,12:35:08,01,07,1, 11.9,1,1, 0.209, 10509.680, 398.902, 52890.582 25/03/16,12:35:08,02,07,1, 11.9,1,1, 0.209, 10509.685, 398.855, 52890.335 25/03/16,12:35:08,03,07,1, 11.9,1,1, 0.209, 10509.682, 398.883, 52890.296 25/03/16,12:35:08,04,07,1, 11.9,1,1, 0.209, 10509.668, 398.828, 52890.242 25/03/16,12:35:08,05,07,1, 11.9,1,1, 0.209, 10509.665, 398.857, 52890.363 25/03/16,12:35:08,06,07,1, 11.9,1,1, 0.209, 10509.653, 398.837, 52890.285 25/03/16,12:35:08,07,07,1, 11.9,1,1, 0.209, 10509.641, 398.851, 52890.348 25/03/16,12:35:08,08,07,1, 11.9,1,1, 0.209, 10509.632, 398.852, 52890.232 25/03/16,12:35:08,09,07,1, 11.9,1,1, 0.209, 10509.626, 398.869, 52890.311 25/03/16,12:35:08,10,07,1, 11.9,1,1, 0.209, 10509.625, 398.870, 52890.309 25/03/16,12:35:08,11,07,1, 11.9,1,1, 0.209, 10509.626, 398.895, 52890.375 25/03/16,12:35:08,12,07,1, 11.9,1,1, 0.209, 10509.629, 398.860, 52890.290 25/03/16,12:35:08,13,07,1, 11.9,1,1, 0.209, 10509.621, 398.875, 52890.326 25/03/16,12:35:08,14,07,1, 11.9,1,1, 0.209, 10509.632, 398.864, 52890.386 25/03/16,12:35:08,15,07,1, 11.9,1,1, 0.209, 10509.605, 398.861, 52890.355 25/03/16,12:35:08,16,07,1, 11.9,1,1, 0.209, 10509.606, 398.829, 52890.309 25/03/16,12:35:08,17,07,1, 11.9,1,1, 0.209, 10509.608, 398.845, 52890.358 25/03/16,12:35:08,18,07,1, 11.9,1,1, 0.209, 10509.576, 398.838, 52890.336 25/03/16,12:35:08,19,07,1, 11.9,1,1, 0.209, 10509.602, 398.872, 52890.306 25/03/16,12:35:09,00,07,1, 12.0,1,1, 0.208, 10509.595, 398.872, 52890.306 25/03/16,12:35:09,01,07,1, 12.0,1,1, 0.208, 10509.603, 398.892, 52890.390 25/03/16,12:35:09,02,07,1, 12.0,1,1, 0.208, 10509.557, 398.895, 52890.441 25/03/16,12:35:09,03,07,1, 12.0,1,1, 0.208, 10509.556, 398.907, 52890.465 25/03/16,12:35:09,04,07,1, 12.0,1,1, 0.208, 10509.562, 398.877, 52890.410 25/03/16,12:35:09,05,07,1, 12.0,1,1, 0.208, 10509.553, 398.881, 52890.310 25/03/16,12:35:09,06,07,1, 12.0,1,1, 0.208, 10509.535, 398.887, 52890.342 25/03/16,12:35:09,07,07,1, 12.0,1,1, 0.208, 10509.544, 398.866, 52890.361 25/03/16,12:35:09,08,07,1, 12.0,1,1, 0.208, 10509.532, 398.871, 52890.320 25/03/16,12:35:09,09,07,1, 12.0,1,1, 0.208, 10509.534, 398.882, 52890.401 25/03/16,12:35:09,10,07,1, 12.0,1,1, 0.208, 10509.536, 398.905, 52890.331 25/03/16,12:35:09,11,07,1, 12.0,1,1, 0.208, 10509.525, 398.893, 52890.370 25/03/16,12:35:09,12,07,1, 12.0,1,1, 0.208, 10509.538, 398.894, 52890.405 25/03/16,12:35:09,13,07,1, 12.0,1,1, 0.208, 10509.524, 398.910, 52890.373 25/03/16,12:35:09,14,07,1, 12.0,1,1, 0.208, 10509.514, 398.932, 52890.373 25/03/16,12:35:09,15,07,1, 12.0,1,1, 0.208, 10509.535, 398.900, 52890.353 25/03/16,12:35:09,16,07,1, 12.0,1,1, 0.208, 10509.521, 398.899, 52890.446 25/03/16,12:35:09,17,07,1, 12.0,1,1, 0.208, 10509.510, 398.890, 52890.440 25/03/16,12:35:09,18,07,1, 12.0,1,1, 0.208, 10509.507, 398.898, 52890.400 25/03/16,12:35:09,19,07,1, 12.0,1,1, 0.208, 10509.493, 398.873, 52890.313 25/03/16,12:35:10,00,07,1, 11.9,1,1, 0.205, 10509.486, 398.873, 52890.313 25/03/16,12:35:10,01,07,1, 11.9,1,1, 0.205, 10509.481, 398.910, 52890.387 25/03/16,12:35:10,02,07,1, 11.9,1,1, 0.205, 10509.510, 398.948, 52890.481 25/03/16,12:35:10,03,07,1, 11.9,1,1, 0.205, 10509.489, 398.939, 52890.406 25/03/16,12:35:10,04,07,1, 11.9,1,1, 0.205, 10509.472, 398.937, 52890.441 25/03/16,12:35:10,05,07,1, 11.9,1,1, 0.205, 10509.460, 398.909, 52890.371 25/03/16,12:35:10,06,07,1, 11.9,1,1, 0.205, 10509.457, 398.934, 52890.357 25/03/16,12:35:10,07,07,1, 11.9,1,1, 0.205, 10509.439, 398.916, 52890.428 25/03/16,12:35:10,08,07,1, 11.9,1,1, 0.205, 10509.451, 398.920, 52890.430 25/03/16,12:35:10,09,07,1, 11.9,1,1, 0.205, 10509.433, 398.904, 52890.397 25/03/16,12:35:10,10,07,1, 11.9,1,1, 0.205, 10509.448, 398.945, 52890.378 25/03/16,12:35:10,11,07,1, 11.9,1,1, 0.205, 10509.422, 398.926, 52890.408 25/03/16,12:35:10,12,07,1, 11.9,1,1, 0.205, 10509.451, 398.958, 52890.407 25/03/16,12:35:10,13,07,1, 11.9,1,1, 0.205, 10509.430, 398.962, 52890.402 25/03/16,12:35:10,14,07,1, 11.9,1,1, 0.205, 10509.422, 398.999, 52890.413 25/03/16,12:35:10,15,07,1, 11.9,1,1, 0.205, 10509.415, 398.947, 52890.395 25/03/16,12:35:10,16,07,1, 11.9,1,1, 0.205, 10509.420, 398.951, 52890.450 25/03/16,12:35:10,17,07,1, 11.9,1,1, 0.205, 10509.371, 398.933, 52890.425 25/03/16,12:35:10,18,07,1, 11.9,1,1, 0.205, 10509.402, 398.959, 52890.396 25/03/16,12:35:10,19,07,1, 11.9,1,1, 0.205, 10509.365, 398.931, 52890.365 25/03/16,12:35:11,00,07,1, 12.0,1,1, 0.208, 10509.361, 398.931, 52890.365 25/03/16,12:35:11,01,07,1, 12.0,1,1, 0.208, 10509.376, 398.967, 52890.345 25/03/16,12:35:11,02,07,1, 12.0,1,1, 0.208, 10509.374, 398.966, 52890.430 25/03/16,12:35:11,03,07,1, 12.0,1,1, 0.208, 10509.377, 398.953, 52890.431 25/03/16,12:35:11,04,07,1, 12.0,1,1, 0.208, 10509.361, 398.983, 52890.429 25/03/16,12:35:11,05,07,1, 12.0,1,1, 0.208, 10509.334, 398.975, 52890.485 25/03/16,12:35:11,06,07,1, 12.0,1,1, 0.208, 10509.338, 398.964, 52890.416 25/03/16,12:35:11,07,07,1, 12.0,1,1, 0.208, 10509.356, 398.947, 52890.416 25/03/16,12:35:11,08,07,1, 12.0,1,1, 0.208, 10509.322, 398.965, 52890.374 25/03/16,12:35:11,09,07,1, 12.0,1,1, 0.208, 10509.315, 398.968, 52890.419 25/03/16,12:35:11,10,07,1, 12.0,1,1, 0.208, 10509.324, 398.959, 52890.471 25/03/16,12:35:11,11,07,1, 12.0,1,1, 0.208, 10509.324, 398.973, 52890.447 25/03/16,12:35:11,12,07,1, 12.0,1,1, 0.208, 10509.294, 398.992, 52890.469 25/03/16,12:35:11,13,07,1, 12.0,1,1, 0.208, 10509.270, 398.989, 52890.435 25/03/16,12:35:11,14,07,1, 12.0,1,1, 0.208, 10509.291, 399.002, 52890.420 25/03/16,12:35:11,15,07,1, 12.0,1,1, 0.208, 10509.287, 398.977, 52890.449 25/03/16,12:35:11,16,07,1, 12.0,1,1, 0.208, 10509.254, 398.976, 52890.396 25/03/16,12:35:11,17,07,1, 12.0,1,1, 0.208, 10509.237, 399.013, 52890.490 25/03/16,12:35:11,18,07,1, 12.0,1,1, 0.208, 10509.246, 398.974, 52890.410 25/03/16,12:35:11,19,07,1, 12.0,1,1, 0.208, 10509.237, 399.000, 52890.460 25/03/16,12:35:12,00,06,1, 11.9,1,1, 0.207, 10509.236, 399.000, 52890.460 25/03/16,12:35:12,01,06,1, 11.9,1,1, 0.207, 10509.254, 399.004, 52890.462 25/03/16,12:35:12,02,06,1, 11.9,1,1, 0.207, 10509.247, 398.997, 52890.481 25/03/16,12:35:12,03,06,1, 11.9,1,1, 0.207, 10509.240, 399.015, 52890.406 25/03/16,12:35:12,04,06,1, 11.9,1,1, 0.207, 10509.230, 399.017, 52890.468 25/03/16,12:35:12,05,06,1, 11.9,1,1, 0.207, 10509.229, 399.013, 52890.508 25/03/16,12:35:12,06,06,1, 11.9,1,1, 0.207, 10509.204, 398.983, 52890.403 25/03/16,12:35:12,07,06,1, 11.9,1,1, 0.207, 10509.196, 399.006, 52890.497 25/03/16,12:35:12,08,06,1, 11.9,1,1, 0.207, 10509.209, 398.983, 52890.380 25/03/16,12:35:12,09,06,1, 11.9,1,1, 0.207, 10509.198, 398.989, 52890.429 25/03/16,12:35:12,10,06,1, 11.9,1,1, 0.207, 10509.205, 399.003, 52890.500 25/03/16,12:35:12,11,06,1, 11.9,1,1, 0.207, 10509.201, 399.035, 52890.504 25/03/16,12:35:12,12,06,1, 11.9,1,1, 0.207, 10509.215, 399.021, 52890.467 25/03/16,12:35:12,13,06,1, 11.9,1,1, 0.207, 10509.189, 399.054, 52890.469 25/03/16,12:35:12,14,06,1, 11.9,1,1, 0.207, 10509.183, 399.002, 52890.451 25/03/16,12:35:12,15,06,1, 11.9,1,1, 0.207, 10509.179, 399.031, 52890.502 25/03/16,12:35:12,16,06,1, 11.9,1,1, 0.207, 10509.178, 399.003, 52890.531 25/03/16,12:35:12,17,06,1, 11.9,1,1, 0.207, 10509.180, 398.985, 52890.454 25/03/16,12:35:12,18,06,1, 11.9,1,1, 0.207, 10509.154, 398.964, 52890.427 25/03/16,12:35:12,19,06,1, 11.9,1,1, 0.207, 10509.153, 399.029, 52890.497 25/03/16,12:35:13,00,07,1, 11.9,1,1, 0.207, 10509.152, 399.029, 52890.497 25/03/16,12:35:13,01,07,1, 11.9,1,1, 0.207, 10509.159, 399.052, 52890.509 25/03/16,12:35:13,02,07,1, 11.9,1,1, 0.207, 10509.127, 399.033, 52890.490 25/03/16,12:35:13,03,07,1, 11.9,1,1, 0.207, 10509.159, 399.044, 52890.559 25/03/16,12:35:13,04,07,1, 11.9,1,1, 0.207, 10509.133, 399.015, 52890.519 25/03/16,12:35:13,05,07,1, 11.9,1,1, 0.207, 10509.131, 399.017, 52890.342 25/03/16,12:35:13,06,07,1, 11.9,1,1, 0.207, 10509.068, 399.034, 52890.553 25/03/16,12:35:13,07,07,1, 11.9,1,1, 0.207, 10509.086, 399.024, 52890.521 25/03/16,12:35:13,08,07,1, 11.9,1,1, 0.207, 10509.100, 399.028, 52890.515 25/03/16,12:35:13,09,07,1, 11.9,1,1, 0.207, 10509.098, 399.000, 52890.493 25/03/16,12:35:13,10,07,1, 11.9,1,1, 0.207, 10509.094, 398.992, 52890.551 25/03/16,12:35:13,11,07,1, 11.9,1,1, 0.207, 10509.096, 399.040, 52890.543 25/03/16,12:35:13,12,07,1, 11.9,1,1, 0.207, 10509.084, 399.025, 52890.519 25/03/16,12:35:13,13,07,1, 11.9,1,1, 0.207, 10509.080, 399.031, 52890.502 25/03/16,12:35:13,14,07,1, 11.9,1,1, 0.207, 10509.067, 399.031, 52890.575 25/03/16,12:35:13,15,07,1, 11.9,1,1, 0.207, 10509.083, 399.040, 52890.517 25/03/16,12:35:13,16,07,1, 11.9,1,1, 0.207, 10509.074, 399.023, 52890.551 25/03/16,12:35:13,17,07,1, 11.9,1,1, 0.207, 10509.054, 399.039, 52890.542 25/03/16,12:35:13,18,07,1, 11.9,1,1, 0.207, 10509.045, 399.021, 52890.568 25/03/16,12:35:13,19,07,1, 11.9,1,1, 0.207, 10509.044, 399.029, 52890.554 25/03/16,12:35:14,00,07,1, 12.0,1,1, 0.204, 10509.036, 399.029, 52890.554 25/03/16,12:35:14,01,07,1, 12.0,1,1, 0.204, 10509.043, 399.031, 52890.505 25/03/16,12:35:14,02,07,1, 12.0,1,1, 0.204, 10509.027, 399.066, 52890.551 25/03/16,12:35:14,03,07,1, 12.0,1,1, 0.204, 10509.032, 399.073, 52890.584 25/03/16,12:35:14,04,07,1, 12.0,1,1, 0.204, 10509.042, 399.065, 52890.619 25/03/16,12:35:14,05,07,1, 12.0,1,1, 0.204, 10508.990, 399.051, 52890.547 25/03/16,12:35:14,06,07,1, 12.0,1,1, 0.204, 10508.981, 399.067, 52890.650 25/03/16,12:35:14,07,07,1, 12.0,1,1, 0.204, 10509.001, 399.060, 52890.607 25/03/16,12:35:14,08,07,1, 12.0,1,1, 0.204, 10509.007, 399.062, 52890.589 25/03/16,12:35:14,09,07,1, 12.0,1,1, 0.204, 10508.972, 399.039, 52890.560 25/03/16,12:35:14,10,07,1, 12.0,1,1, 0.204, 10508.977, 399.069, 52890.574 25/03/16,12:35:14,11,07,1, 12.0,1,1, 0.204, 10508.976, 399.063, 52890.558 25/03/16,12:35:14,12,07,1, 12.0,1,1, 0.204, 10508.960, 399.101, 52890.538 25/03/16,12:35:14,13,07,1, 12.0,1,1, 0.204, 10508.965, 399.091, 52890.577 25/03/16,12:35:14,14,07,1, 12.0,1,1, 0.204, 10508.984, 399.095, 52890.543 25/03/16,12:35:14,15,07,1, 12.0,1,1, 0.204, 10508.945, 399.036, 52890.537 25/03/16,12:35:14,16,07,1, 12.0,1,1, 0.204, 10508.967, 399.078, 52890.614 25/03/16,12:35:14,17,07,1, 12.0,1,1, 0.204, 10508.945, 399.048, 52890.560 25/03/16,12:35:14,18,07,1, 12.0,1,1, 0.204, 10508.927, 399.089, 52890.581 25/03/16,12:35:14,19,07,1, 12.0,1,1, 0.204, 10508.898, 399.068, 52890.552 25/03/16,12:35:15,00,06,1, 11.9,1,1, 0.210, 10508.894, 399.068, 52890.552 25/03/16,12:35:15,01,06,1, 11.9,1,1, 0.210, 10508.923, 399.105, 52890.542 25/03/16,12:35:15,02,06,1, 11.9,1,1, 0.210, 10508.899, 399.141, 52890.627 25/03/16,12:35:15,03,06,1, 11.9,1,1, 0.210, 10508.898, 399.088, 52890.607 25/03/16,12:35:15,04,06,1, 11.9,1,1, 0.210, 10508.909, 399.108, 52890.581 25/03/16,12:35:15,05,06,1, 11.9,1,1, 0.210, 10508.882, 399.083, 52890.611 25/03/16,12:35:15,06,06,1, 11.9,1,1, 0.210, 10508.872, 399.104, 52890.633 25/03/16,12:35:15,07,06,1, 11.9,1,1, 0.210, 10508.891, 399.083, 52890.524 25/03/16,12:35:15,08,06,1, 11.9,1,1, 0.210, 10508.890, 399.096, 52890.510 25/03/16,12:35:15,09,06,1, 11.9,1,1, 0.210, 10508.860, 399.085, 52890.559 25/03/16,12:35:15,10,06,1, 11.9,1,1, 0.210, 10508.876, 399.130, 52890.613 25/03/16,12:35:15,11,06,1, 11.9,1,1, 0.210, 10508.867, 399.118, 52890.617 25/03/16,12:35:15,12,06,1, 11.9,1,1, 0.210, 10508.852, 399.138, 52890.638 25/03/16,12:35:15,13,06,1, 11.9,1,1, 0.210, 10508.836, 399.138, 52890.679 25/03/16,12:35:15,14,06,1, 11.9,1,1, 0.210, 10508.836, 399.139, 52890.580 25/03/16,12:35:15,15,06,1, 11.9,1,1, 0.210, 10508.830, 399.135, 52890.590 25/03/16,12:35:15,16,06,1, 11.9,1,1, 0.210, 10508.821, 399.151, 52890.607 25/03/16,12:35:15,17,06,1, 11.9,1,1, 0.210, 10508.793, 399.110, 52890.654 25/03/16,12:35:15,18,06,1, 11.9,1,1, 0.210, 10508.826, 399.119, 52890.611 25/03/16,12:35:15,19,06,1, 11.9,1,1, 0.210, 10508.793, 399.125, 52890.561 25/03/16,12:35:16,00,07,1, 12.0,1,1, 0.207, 10508.785, 399.125, 52890.561 25/03/16,12:35:16,01,07,1, 12.0,1,1, 0.207, 10508.794, 399.147, 52890.542 25/03/16,12:35:16,02,07,1, 12.0,1,1, 0.207, 10508.805, 399.161, 52890.672 25/03/16,12:35:16,03,07,1, 12.0,1,1, 0.207, 10508.780, 399.161, 52890.664 25/03/16,12:35:16,04,07,1, 12.0,1,1, 0.207, 10508.765, 399.195, 52890.638 25/03/16,12:35:16,05,07,1, 12.0,1,1, 0.207, 10508.757, 399.164, 52890.647 25/03/16,12:35:16,06,07,1, 12.0,1,1, 0.207, 10508.741, 399.184, 52890.661 25/03/16,12:35:16,07,07,1, 12.0,1,1, 0.207, 10508.746, 399.163, 52890.586 25/03/16,12:35:16,08,07,1, 12.0,1,1, 0.207, 10508.719, 399.157, 52890.619 25/03/16,12:35:16,09,07,1, 12.0,1,1, 0.207, 10508.738, 399.170, 52890.524 25/03/16,12:35:16,10,07,1, 12.0,1,1, 0.207, 10508.694, 399.179, 52890.671 25/03/16,12:35:16,11,07,1, 12.0,1,1, 0.207, 10508.717, 399.178, 52890.684 25/03/16,12:35:16,12,07,1, 12.0,1,1, 0.207, 10508.722, 399.225, 52890.714 25/03/16,12:35:16,13,07,1, 12.0,1,1, 0.207, 10508.731, 399.205, 52890.650 25/03/16,12:35:16,14,07,1, 12.0,1,1, 0.207, 10508.717, 399.204, 52890.650 25/03/16,12:35:16,15,07,1, 12.0,1,1, 0.207, 10508.674, 399.236, 52890.644 25/03/16,12:35:16,16,07,1, 12.0,1,1, 0.207, 10508.682, 399.204, 52890.658 25/03/16,12:35:16,17,07,1, 12.0,1,1, 0.207, 10508.689, 399.225, 52890.651 25/03/16,12:35:16,18,07,1, 12.0,1,1, 0.207, 10508.684, 399.163, 52890.612 25/03/16,12:35:16,19,07,1, 12.0,1,1, 0.207, 10508.632, 399.198, 52890.645 25/03/16,12:35:17,00,07,1, 11.9,1,1, 0.210, 10508.627, 399.198, 52890.645 25/03/16,12:35:17,01,07,1, 11.9,1,1, 0.210, 10508.649, 399.220, 52890.665 25/03/16,12:35:17,02,07,1, 11.9,1,1, 0.210, 10508.662, 399.217, 52890.615 25/03/16,12:35:17,03,07,1, 11.9,1,1, 0.210, 10508.679, 399.260, 52890.646 25/03/16,12:35:17,04,07,1, 11.9,1,1, 0.210, 10508.634, 399.233, 52890.705 25/03/16,12:35:17,05,07,1, 11.9,1,1, 0.210, 10508.615, 399.246, 52890.698 25/03/16,12:35:17,06,07,1, 11.9,1,1, 0.210, 10508.635, 399.226, 52890.706 25/03/16,12:35:17,07,07,1, 11.9,1,1, 0.210, 10508.610, 399.247, 52890.674 25/03/16,12:35:17,08,07,1, 11.9,1,1, 0.210, 10508.628, 399.216, 52890.605 25/03/16,12:35:17,09,07,1, 11.9,1,1, 0.210, 10508.611, 399.232, 52890.751 25/03/16,12:35:17,10,07,1, 11.9,1,1, 0.210, 10508.598, 399.222, 52890.642 25/03/16,12:35:17,11,07,1, 11.9,1,1, 0.210, 10508.619, 399.256, 52890.706 25/03/16,12:35:17,12,07,1, 11.9,1,1, 0.210, 10508.607, 399.256, 52890.675 25/03/16,12:35:17,13,07,1, 11.9,1,1, 0.210, 10508.605, 399.278, 52890.697 25/03/16,12:35:17,14,07,1, 11.9,1,1, 0.210, 10508.589, 399.254, 52890.641 25/03/16,12:35:17,15,07,1, 11.9,1,1, 0.210, 10508.608, 399.255, 52890.681 25/03/16,12:35:17,16,07,1, 11.9,1,1, 0.210, 10508.572, 399.274, 52890.680 25/03/16,12:35:17,17,07,1, 11.9,1,1, 0.210, 10508.576, 399.267, 52890.688 25/03/16,12:35:17,18,07,1, 11.9,1,1, 0.210, 10508.563, 399.241, 52890.645 25/03/16,12:35:17,19,07,1, 11.9,1,1, 0.210, 10508.574, 399.270, 52890.742 25/03/16,12:35:18,00,06,1, 11.9,1,1, 0.205, 10508.568, 399.270, 52890.742 25/03/16,12:35:18,01,06,1, 11.9,1,1, 0.205, 10508.553, 399.283, 52890.680 25/03/16,12:35:18,02,06,1, 11.9,1,1, 0.205, 10508.556, 399.278, 52890.721 25/03/16,12:35:18,03,06,1, 11.9,1,1, 0.205, 10508.552, 399.283, 52890.759 25/03/16,12:35:18,04,06,1, 11.9,1,1, 0.205, 10508.541, 399.295, 52890.694 25/03/16,12:35:18,05,06,1, 11.9,1,1, 0.205, 10508.516, 399.293, 52890.739 25/03/16,12:35:18,06,06,1, 11.9,1,1, 0.205, 10508.530, 399.269, 52890.728 25/03/16,12:35:18,07,06,1, 11.9,1,1, 0.205, 10508.522, 399.268, 52890.682 25/03/16,12:35:18,08,06,1, 11.9,1,1, 0.205, 10508.521, 399.267, 52890.688 25/03/16,12:35:18,09,06,1, 11.9,1,1, 0.205, 10508.513, 399.277, 52890.701 25/03/16,12:35:18,10,06,1, 11.9,1,1, 0.205, 10508.500, 399.276, 52890.705 25/03/16,12:35:18,11,06,1, 11.9,1,1, 0.205, 10508.507, 399.269, 52890.744 25/03/16,12:35:18,12,06,1, 11.9,1,1, 0.205, 10508.520, 399.278, 52890.780 25/03/16,12:35:18,13,06,1, 11.9,1,1, 0.205, 10508.500, 399.291, 52890.758 25/03/16,12:35:18,14,06,1, 11.9,1,1, 0.205, 10508.480, 399.299, 52890.715 25/03/16,12:35:18,15,06,1, 11.9,1,1, 0.205, 10508.488, 399.288, 52890.778 25/03/16,12:35:18,16,06,1, 11.9,1,1, 0.205, 10508.476, 399.305, 52890.728 25/03/16,12:35:18,17,06,1, 11.9,1,1, 0.205, 10508.481, 399.297, 52890.727 25/03/16,12:35:18,18,06,1, 11.9,1,1, 0.205, 10508.466, 399.300, 52890.750 25/03/16,12:35:18,19,06,1, 11.9,1,1, 0.205, 10508.431, 399.300, 52890.792 25/03/16,12:35:19,00,06,1, 11.9,1,1, 0.209, 10508.426, 399.300, 52890.792 25/03/16,12:35:19,01,06,1, 11.9,1,1, 0.209, 10508.437, 399.307, 52890.762 25/03/16,12:35:19,02,06,1, 11.9,1,1, 0.209, 10508.432, 399.324, 52890.757 25/03/16,12:35:19,03,06,1, 11.9,1,1, 0.209, 10508.424, 399.327, 52890.756 25/03/16,12:35:19,04,06,1, 11.9,1,1, 0.209, 10508.434, 399.362, 52890.815 25/03/16,12:35:19,05,06,1, 11.9,1,1, 0.209, 10508.402, 399.345, 52890.804 25/03/16,12:35:19,06,06,1, 11.9,1,1, 0.209, 10508.429, 399.357, 52890.783 25/03/16,12:35:19,07,06,1, 11.9,1,1, 0.209, 10508.381, 399.338, 52890.774 25/03/16,12:35:19,08,06,1, 11.9,1,1, 0.209, 10508.390, 399.365, 52890.784 25/03/16,12:35:19,09,06,1, 11.9,1,1, 0.209, 10508.370, 399.338, 52890.788 25/03/16,12:35:19,10,06,1, 11.9,1,1, 0.209, 10508.368, 399.364, 52890.770 25/03/16,12:35:19,11,06,1, 11.9,1,1, 0.209, 10508.360, 399.367, 52890.758 25/03/16,12:35:19,12,06,1, 11.9,1,1, 0.209, 10508.330, 399.381, 52890.630 25/03/16,12:35:19,13,06,1, 11.9,1,1, 0.209, 10508.377, 399.401, 52890.920 25/03/16,12:35:19,14,06,1, 11.9,1,1, 0.209, 10508.364, 399.406, 52890.853 25/03/16,12:35:19,15,06,1, 11.9,1,1, 0.209, 10508.363, 399.384, 52890.816 25/03/16,12:35:19,16,06,1, 11.9,1,1, 0.209, 10508.363, 399.419, 52890.868 25/03/16,12:35:19,17,06,1, 11.9,1,1, 0.209, 10508.329, 399.379, 52890.798 25/03/16,12:35:19,18,06,1, 11.9,1,1, 0.209, 10508.331, 399.424, 52890.760 25/03/16,12:35:19,19,06,1, 11.9,1,1, 0.209, 10508.296, 399.376, 52890.827 25/03/16,12:35:20,00,06,1, 11.9,1,1, 0.208, 10508.293, 399.376, 52890.827 25/03/16,12:35:20,01,06,1, 11.9,1,1, 0.208, 10508.288, 399.419, 52890.796 25/03/16,12:35:20,02,06,1, 11.9,1,1, 0.208, 10508.302, 399.437, 52890.849 25/03/16,12:35:20,03,06,1, 11.9,1,1, 0.208, 10508.297, 399.418, 52890.828 25/03/16,12:35:20,04,06,1, 11.9,1,1, 0.208, 10508.298, 399.448, 52890.808 25/03/16,12:35:20,05,06,1, 11.9,1,1, 0.208, 10508.281, 399.436, 52890.797 25/03/16,12:35:20,06,06,1, 11.9,1,1, 0.208, 10508.292, 399.456, 52890.918 25/03/16,12:35:20,07,06,1, 11.9,1,1, 0.208, 10508.265, 399.435, 52890.861 25/03/16,12:35:20,08,06,1, 11.9,1,1, 0.208, 10508.261, 399.436, 52890.832 25/03/16,12:35:20,09,06,1, 11.9,1,1, 0.208, 10508.246, 399.437, 52890.815 25/03/16,12:35:20,10,06,1, 11.9,1,1, 0.208, 10508.245, 399.443, 52890.844 25/03/16,12:35:20,11,06,1, 11.9,1,1, 0.208, 10508.255, 399.423, 52890.868 25/03/16,12:35:20,12,06,1, 11.9,1,1, 0.208, 10508.225, 399.464, 52890.929 25/03/16,12:35:20,13,06,1, 11.9,1,1, 0.208, 10508.212, 399.465, 52890.940 25/03/16,12:35:20,14,06,1, 11.9,1,1, 0.208, 10508.218, 399.476, 52890.843 25/03/16,12:35:20,15,06,1, 11.9,1,1, 0.208, 10508.214, 399.490, 52891.197 25/03/16,12:35:20,16,06,1, 11.9,1,1, 0.208, 10508.226, 399.467, 52890.882 25/03/16,12:35:20,17,06,1, 11.9,1,1, 0.208, 10508.208, 399.469, 52890.799 25/03/16,12:35:20,18,06,1, 11.9,1,1, 0.208, 10508.187, 399.457, 52890.839 25/03/16,12:35:20,19,06,1, 11.9,1,1, 0.208, 10508.168, 399.478, 52890.806 25/03/16,12:35:21,00,06,1, 11.9,1,1, 0.211, 10508.168, 399.478, 52890.806 25/03/16,12:35:21,01,06,1, 11.9,1,1, 0.211, 10508.144, 399.478, 52890.812 25/03/16,12:35:21,02,06,1, 11.9,1,1, 0.211, 10508.137, 399.486, 52890.798 25/03/16,12:35:21,03,06,1, 11.9,1,1, 0.211, 10508.163, 399.496, 52890.835 25/03/16,12:35:21,04,06,1, 11.9,1,1, 0.211, 10508.138, 399.508, 52890.892 25/03/16,12:35:21,05,06,1, 11.9,1,1, 0.211, 10508.155, 399.497, 52890.807 25/03/16,12:35:21,06,06,1, 11.9,1,1, 0.211, 10508.138, 399.496, 52890.882 25/03/16,12:35:21,07,06,1, 11.9,1,1, 0.211, 10508.145, 399.532, 52890.885 25/03/16,12:35:21,08,06,1, 11.9,1,1, 0.211, 10508.109, 399.490, 52890.812 25/03/16,12:35:21,09,06,1, 11.9,1,1, 0.211, 10508.123, 399.510, 52890.894 25/03/16,12:35:21,10,06,1, 11.9,1,1, 0.211, 10508.093, 399.486, 52890.899 25/03/16,12:35:21,11,06,1, 11.9,1,1, 0.211, 10508.125, 399.524, 52890.828 25/03/16,12:35:21,12,06,1, 11.9,1,1, 0.211, 10508.098, 399.493, 52890.931 25/03/16,12:35:21,13,06,1, 11.9,1,1, 0.211, 10508.071, 399.557, 52891.003 25/03/16,12:35:21,14,06,1, 11.9,1,1, 0.211, 10508.070, 399.531, 52890.916 25/03/16,12:35:21,15,06,1, 11.9,1,1, 0.211, 10508.062, 399.545, 52890.874 25/03/16,12:35:21,16,06,1, 11.9,1,1, 0.211, 10508.062, 399.523, 52890.875 25/03/16,12:35:21,17,06,1, 11.9,1,1, 0.211, 10508.082, 399.538, 52890.916 25/03/16,12:35:21,18,06,1, 11.9,1,1, 0.211, 10508.044, 399.502, 52890.873 25/03/16,12:35:21,19,06,1, 11.9,1,1, 0.211, 10508.043, 399.523, 52890.946 25/03/16,12:35:22,00,06,1, 11.9,1,1, 0.207, 10508.043, 399.523, 52890.946 25/03/16,12:35:22,01,06,1, 11.9,1,1, 0.207, 10508.048, 399.530, 52890.919 25/03/16,12:35:22,02,06,1, 11.9,1,1, 0.207, 10508.031, 399.518, 52890.868 25/03/16,12:35:22,03,06,1, 11.9,1,1, 0.207, 10508.041, 399.541, 52890.926 25/03/16,12:35:22,04,06,1, 11.9,1,1, 0.207, 10508.019, 399.531, 52890.887 25/03/16,12:35:22,05,06,1, 11.9,1,1, 0.207, 10508.000, 399.560, 52890.939 25/03/16,12:35:22,06,06,1, 11.9,1,1, 0.207, 10507.985, 399.540, 52890.960 25/03/16,12:35:22,07,06,1, 11.9,1,1, 0.207, 10508.005, 399.548, 52890.940 25/03/16,12:35:22,08,06,1, 11.9,1,1, 0.207, 10507.980, 399.538, 52890.944 25/03/16,12:35:22,09,06,1, 11.9,1,1, 0.207, 10507.978, 399.527, 52890.869 25/03/16,12:35:22,10,06,1, 11.9,1,1, 0.207, 10507.969, 399.532, 52890.864 25/03/16,12:35:22,11,06,1, 11.9,1,1, 0.207, 10507.972, 399.546, 52890.961 25/03/16,12:35:22,12,06,1, 11.9,1,1, 0.207, 10507.955, 399.536, 52890.913 25/03/16,12:35:22,13,06,1, 11.9,1,1, 0.207, 10507.981, 399.578, 52890.906 25/03/16,12:35:22,14,06,1, 11.9,1,1, 0.207, 10507.954, 399.567, 52890.998 25/03/16,12:35:22,15,06,1, 11.9,1,1, 0.207, 10507.969, 399.564, 52890.948 25/03/16,12:35:22,16,06,1, 11.9,1,1, 0.207, 10507.952, 399.603, 52891.016 25/03/16,12:35:22,17,06,1, 11.9,1,1, 0.207, 10507.941, 399.581, 52890.953 25/03/16,12:35:22,18,06,1, 11.9,1,1, 0.207, 10507.936, 399.579, 52890.953 25/03/16,12:35:22,19,06,1, 11.9,1,1, 0.207, 10507.926, 399.575, 52890.934 25/03/16,12:35:23,00,06,1, 11.9,1,1, 0.213, 10507.926, 399.575, 52890.934 25/03/16,12:35:23,01,06,1, 11.9,1,1, 0.213, 10507.938, 399.599, 52890.998 25/03/16,12:35:23,02,06,1, 11.9,1,1, 0.213, 10507.927, 399.587, 52890.963 25/03/16,12:35:23,03,06,1, 11.9,1,1, 0.213, 10507.930, 399.581, 52890.975 25/03/16,12:35:23,04,06,1, 11.9,1,1, 0.213, 10507.919, 399.594, 52890.911 25/03/16,12:35:23,05,06,1, 11.9,1,1, 0.213, 10507.910, 399.589, 52890.948 25/03/16,12:35:23,06,06,1, 11.9,1,1, 0.213, 10507.909, 399.615, 52890.960 25/03/16,12:35:23,07,06,1, 11.9,1,1, 0.213, 10507.910, 399.589, 52890.951 25/03/16,12:35:23,08,06,1, 11.9,1,1, 0.213, 10507.901, 399.613, 52891.007 25/03/16,12:35:23,09,06,1, 11.9,1,1, 0.213, 10507.909, 399.603, 52890.915 25/03/16,12:35:23,10,06,1, 11.9,1,1, 0.213, 10507.882, 399.612, 52890.989 25/03/16,12:35:23,11,06,1, 11.9,1,1, 0.213, 10507.867, 399.594, 52890.972 25/03/16,12:35:23,12,06,1, 11.9,1,1, 0.213, 10507.877, 399.643, 52890.982 25/03/16,12:35:23,13,06,1, 11.9,1,1, 0.213, 10507.873, 399.610, 52891.000 25/03/16,12:35:23,14,06,1, 11.9,1,1, 0.213, 10507.881, 399.644, 52890.930 25/03/16,12:35:23,15,06,1, 11.9,1,1, 0.213, 10507.857, 399.651, 52891.081 25/03/16,12:35:23,16,06,1, 11.9,1,1, 0.213, 10507.864, 399.669, 52891.058 25/03/16,12:35:23,17,06,1, 11.9,1,1, 0.213, 10507.865, 399.646, 52891.052 25/03/16,12:35:23,18,06,1, 11.9,1,1, 0.213, 10507.873, 399.669, 52890.995 25/03/16,12:35:23,19,06,1, 11.9,1,1, 0.213, 10507.827, 399.634, 52890.965 25/03/16,12:35:24,00,06,1, 12.0,1,1, 0.210, 10507.826, 399.634, 52890.965 25/03/16,12:35:24,01,06,1, 12.0,1,1, 0.210, 10507.824, 399.637, 52891.068 25/03/16,12:35:24,02,06,1, 12.0,1,1, 0.210, 10507.808, 399.677, 52891.080 25/03/16,12:35:24,03,06,1, 12.0,1,1, 0.210, 10507.808, 399.674, 52891.018 25/03/16,12:35:24,04,06,1, 12.0,1,1, 0.210, 10507.821, 399.690, 52891.081 25/03/16,12:35:24,05,06,1, 12.0,1,1, 0.210, 10507.803, 399.699, 52891.032 25/03/16,12:35:24,06,06,1, 12.0,1,1, 0.210, 10507.841, 399.715, 52891.015 25/03/16,12:35:24,07,06,1, 12.0,1,1, 0.210, 10507.776, 399.696, 52891.002 25/03/16,12:35:24,08,06,1, 12.0,1,1, 0.210, 10507.791, 399.727, 52891.086 25/03/16,12:35:24,09,06,1, 12.0,1,1, 0.210, 10507.782, 399.698, 52891.083 25/03/16,12:35:24,10,06,1, 12.0,1,1, 0.210, 10507.748, 399.735, 52891.066 25/03/16,12:35:24,11,06,1, 12.0,1,1, 0.210, 10507.751, 399.691, 52891.000 25/03/16,12:35:24,12,06,1, 12.0,1,1, 0.210, 10507.759, 399.725, 52891.029 25/03/16,12:35:24,13,06,1, 12.0,1,1, 0.210, 10507.766, 399.745, 52891.089 25/03/16,12:35:24,14,06,1, 12.0,1,1, 0.210, 10507.746, 399.743, 52891.055 25/03/16,12:35:24,15,06,1, 12.0,1,1, 0.210, 10507.739, 399.740, 52891.063 25/03/16,12:35:24,16,06,1, 12.0,1,1, 0.210, 10507.731, 399.804, 52891.142 25/03/16,12:35:24,17,06,1, 12.0,1,1, 0.210, 10507.711, 399.784, 52891.094 25/03/16,12:35:24,18,06,1, 12.0,1,1, 0.210, 10507.716, 399.761, 52891.073 25/03/16,12:35:24,19,06,1, 12.0,1,1, 0.210, 10507.706, 399.784, 52891.058 25/03/16,12:35:25,00,06,1, 11.9,1,1, 0.208, 10507.700, 399.784, 52891.058 25/03/16,12:35:25,01,06,1, 11.9,1,1, 0.208, 10507.685, 399.764, 52891.010 25/03/16,12:35:25,02,06,1, 11.9,1,1, 0.208, 10507.691, 399.800, 52891.134 25/03/16,12:35:25,03,06,1, 11.9,1,1, 0.208, 10507.636, 399.780, 52891.054 25/03/16,12:35:25,04,06,1, 11.9,1,1, 0.208, 10507.657, 399.787, 52891.143 25/03/16,12:35:25,05,06,1, 11.9,1,1, 0.208, 10507.639, 399.805, 52891.105 25/03/16,12:35:25,06,06,1, 11.9,1,1, 0.208, 10507.641, 399.815, 52891.074 25/03/16,12:35:25,07,06,1, 11.9,1,1, 0.208, 10507.620, 399.824, 52891.085 25/03/16,12:35:25,08,06,1, 11.9,1,1, 0.208, 10507.630, 399.843, 52891.215 25/03/16,12:35:25,09,06,1, 11.9,1,1, 0.208, 10507.605, 399.825, 52891.089 25/03/16,12:35:25,10,06,1, 11.9,1,1, 0.208, 10507.607, 399.805, 52891.021 25/03/16,12:35:25,11,06,1, 11.9,1,1, 0.208, 10507.601, 399.811, 52891.039 25/03/16,12:35:25,12,06,1, 11.9,1,1, 0.208, 10507.590, 399.813, 52891.032 25/03/16,12:35:25,13,06,1, 11.9,1,1, 0.208, 10507.595, 399.823, 52891.154 25/03/16,12:35:25,14,06,1, 11.9,1,1, 0.208, 10507.584, 399.824, 52891.128 25/03/16,12:35:25,15,06,1, 11.9,1,1, 0.208, 10507.590, 399.856, 52891.187 25/03/16,12:35:25,16,06,1, 11.9,1,1, 0.208, 10507.570, 399.847, 52891.167 25/03/16,12:35:25,17,06,1, 11.9,1,1, 0.208, 10507.576, 399.879, 52891.209 25/03/16,12:35:25,18,06,1, 11.9,1,1, 0.208, 10507.570, 399.848, 52891.128 25/03/16,12:35:25,19,06,1, 11.9,1,1, 0.208, 10507.572, 399.877, 52891.102 25/03/16,12:35:26,00,06,1, 11.9,1,1, 0.207, 10507.567, 399.877, 52891.102 25/03/16,12:35:26,01,06,1, 11.9,1,1, 0.207, 10507.545, 399.861, 52891.094 25/03/16,12:35:26,02,06,1, 11.9,1,1, 0.207, 10507.560, 399.836, 52891.136 25/03/16,12:35:26,03,06,1, 11.9,1,1, 0.207, 10507.544, 399.848, 52891.178 25/03/16,12:35:26,04,06,1, 11.9,1,1, 0.207, 10507.544, 399.855, 52891.130 25/03/16,12:35:26,05,06,1, 11.9,1,1, 0.207, 10507.542, 399.892, 52891.120 25/03/16,12:35:26,06,06,1, 11.9,1,1, 0.207, 10507.527, 399.867, 52891.078 25/03/16,12:35:26,07,06,1, 11.9,1,1, 0.207, 10507.493, 399.893, 52891.148 25/03/16,12:35:26,08,06,1, 11.9,1,1, 0.207, 10507.495, 399.903, 52891.118 25/03/16,12:35:26,09,06,1, 11.9,1,1, 0.207, 10507.499, 399.908, 52891.190 25/03/16,12:35:26,10,06,1, 11.9,1,1, 0.207, 10507.487, 399.882, 52891.193 25/03/16,12:35:26,11,06,1, 11.9,1,1, 0.207, 10507.505, 399.871, 52891.118 25/03/16,12:35:26,12,06,1, 11.9,1,1, 0.207, 10507.453, 399.868, 52891.123 25/03/16,12:35:26,13,06,1, 11.9,1,1, 0.207, 10507.498, 399.872, 52891.130 25/03/16,12:35:26,14,06,1, 11.9,1,1, 0.207, 10507.473, 399.880, 52891.101 25/03/16,12:35:26,15,06,1, 11.9,1,1, 0.207, 10507.462, 399.917, 52891.137 25/03/16,12:35:26,16,06,1, 11.9,1,1, 0.207, 10507.459, 399.890, 52891.187 25/03/16,12:35:26,17,06,1, 11.9,1,1, 0.207, 10507.446, 399.895, 52891.193 25/03/16,12:35:26,18,06,1, 11.9,1,1, 0.207, 10507.443, 399.906, 52891.225 25/03/16,12:35:26,19,06,1, 11.9,1,1, 0.207, 10507.434, 399.891, 52891.183 25/03/16,12:35:27,00,06,1, 12.0,1,1, 0.210, 10507.433, 399.891, 52891.183 25/03/16,12:35:27,01,06,1, 12.0,1,1, 0.210, 10507.445, 399.897, 52891.117 25/03/16,12:35:27,02,06,1, 12.0,1,1, 0.210, 10507.428, 399.896, 52891.105 25/03/16,12:35:27,03,06,1, 12.0,1,1, 0.210, 10507.412, 399.906, 52891.125 25/03/16,12:35:27,04,06,1, 12.0,1,1, 0.210, 10507.400, 399.927, 52891.218 25/03/16,12:35:27,05,06,1, 12.0,1,1, 0.210, 10507.386, 399.904, 52891.160 25/03/16,12:35:27,06,06,1, 12.0,1,1, 0.210, 10507.382, 399.944, 52891.230 25/03/16,12:35:27,07,06,1, 12.0,1,1, 0.210, 10507.379, 399.941, 52891.198 25/03/16,12:35:27,08,06,1, 12.0,1,1, 0.210, 10507.358, 399.930, 52891.177 25/03/16,12:35:27,09,06,1, 12.0,1,1, 0.210, 10507.375, 399.937, 52891.177 25/03/16,12:35:27,10,06,1, 12.0,1,1, 0.210, 10507.384, 399.955, 52891.229 25/03/16,12:35:27,11,06,1, 12.0,1,1, 0.210, 10507.349, 399.899, 52891.200 25/03/16,12:35:27,12,06,1, 12.0,1,1, 0.210, 10507.327, 399.948, 52891.158 25/03/16,12:35:27,13,06,1, 12.0,1,1, 0.210, 10507.355, 399.935, 52891.173 25/03/16,12:35:27,14,06,1, 12.0,1,1, 0.210, 10507.337, 399.926, 52890.840 25/03/16,12:35:27,15,06,1, 12.0,1,1, 0.210, 10507.327, 399.963, 52891.077 25/03/16,12:35:27,16,06,1, 12.0,1,1, 0.210, 10507.325, 399.996, 52891.182 25/03/16,12:35:27,17,06,1, 12.0,1,1, 0.210, 10507.323, 399.972, 52891.152 25/03/16,12:35:27,18,06,1, 12.0,1,1, 0.210, 10507.324, 399.996, 52891.202 25/03/16,12:35:27,19,06,1, 12.0,1,1, 0.210, 10507.294, 399.983, 52891.188 25/03/16,12:35:28,00,06,1, 11.8,1,1, 0.208, 10507.292, 399.983, 52891.188 25/03/16,12:35:28,01,06,1, 11.8,1,1, 0.208, 10507.273, 399.978, 52891.173 25/03/16,12:35:28,02,06,1, 11.8,1,1, 0.208, 10507.256, 400.019, 52891.211 25/03/16,12:35:28,03,06,1, 11.8,1,1, 0.208, 10507.241, 399.985, 52891.244 25/03/16,12:35:28,04,06,1, 11.8,1,1, 0.208, 10507.233, 400.011, 52891.209 25/03/16,12:35:28,05,06,1, 11.8,1,1, 0.208, 10507.253, 400.018, 52891.185 25/03/16,12:35:28,06,06,1, 11.8,1,1, 0.208, 10507.215, 400.058, 52891.219 25/03/16,12:35:28,07,06,1, 11.8,1,1, 0.208, 10507.222, 400.015, 52891.186 25/03/16,12:35:28,08,06,1, 11.8,1,1, 0.208, 10507.242, 400.035, 52891.170 25/03/16,12:35:28,09,06,1, 11.8,1,1, 0.208, 10507.213, 400.031, 52891.264 25/03/16,12:35:28,10,06,1, 11.8,1,1, 0.208, 10507.217, 400.059, 52891.308 25/03/16,12:35:28,11,06,1, 11.8,1,1, 0.208, 10507.213, 400.019, 52891.273 25/03/16,12:35:28,12,06,1, 11.8,1,1, 0.208, 10507.190, 400.053, 52891.261 25/03/16,12:35:28,13,06,1, 11.8,1,1, 0.208, 10507.192, 400.034, 52891.261 25/03/16,12:35:28,14,06,1, 11.8,1,1, 0.208, 10507.195, 400.044, 52891.237 25/03/16,12:35:28,15,06,1, 11.8,1,1, 0.208, 10507.204, 400.055, 52891.204 25/03/16,12:35:28,16,06,1, 11.8,1,1, 0.208, 10507.189, 400.069, 52891.264 25/03/16,12:35:28,17,06,1, 11.8,1,1, 0.208, 10507.177, 400.092, 52891.237 25/03/16,12:35:28,18,06,1, 11.8,1,1, 0.208, 10507.191, 400.113, 52891.281 25/03/16,12:35:28,19,06,1, 11.8,1,1, 0.208, 10507.155, 400.102, 52891.239 25/03/16,12:35:29,00,07,1, 11.9,1,1, 0.208, 10507.150, 400.102, 52891.239 25/03/16,12:35:29,01,07,1, 11.9,1,1, 0.208, 10507.134, 400.076, 52891.221 25/03/16,12:35:29,02,07,1, 11.9,1,1, 0.208, 10507.162, 400.115, 52891.224 25/03/16,12:35:29,03,07,1, 11.9,1,1, 0.208, 10507.140, 400.105, 52891.278 25/03/16,12:35:29,04,07,1, 11.9,1,1, 0.208, 10507.133, 400.118, 52891.295 25/03/16,12:35:29,05,07,1, 11.9,1,1, 0.208, 10507.113, 400.120, 52891.255 25/03/16,12:35:29,06,07,1, 11.9,1,1, 0.208, 10507.108, 400.147, 52891.308 25/03/16,12:35:29,07,07,1, 11.9,1,1, 0.208, 10507.111, 400.163, 52891.285 25/03/16,12:35:29,08,07,1, 11.9,1,1, 0.208, 10507.094, 400.167, 52891.265 25/03/16,12:35:29,09,07,1, 11.9,1,1, 0.208, 10507.081, 400.149, 52891.289 25/03/16,12:35:29,10,07,1, 11.9,1,1, 0.208, 10507.065, 400.158, 52891.269 25/03/16,12:35:29,11,07,1, 11.9,1,1, 0.208, 10507.050, 400.142, 52891.290 25/03/16,12:35:29,12,07,1, 11.9,1,1, 0.208, 10507.078, 400.148, 52891.231 25/03/16,12:35:29,13,07,1, 11.9,1,1, 0.208, 10507.047, 400.146, 52891.344 25/03/16,12:35:29,14,07,1, 11.9,1,1, 0.208, 10507.045, 400.153, 52891.299 25/03/16,12:35:29,15,07,1, 11.9,1,1, 0.208, 10507.046, 400.191, 52891.316 25/03/16,12:35:29,16,07,1, 11.9,1,1, 0.208, 10507.046, 400.186, 52891.363 25/03/16,12:35:29,17,07,1, 11.9,1,1, 0.208, 10507.029, 400.191, 52891.326 25/03/16,12:35:29,18,07,1, 11.9,1,1, 0.208, 10507.034, 400.202, 52891.360 25/03/16,12:35:29,19,07,1, 11.9,1,1, 0.208, 10507.014, 400.210, 52891.303 25/03/16,12:35:30,00,06,1, 11.9,1,1, 0.208, 10507.008, 400.210, 52891.303 25/03/16,12:35:30,01,06,1, 11.9,1,1, 0.208, 10507.004, 400.212, 52891.277 25/03/16,12:35:30,02,06,1, 11.9,1,1, 0.208, 10507.009, 400.188, 52891.339 25/03/16,12:35:30,03,06,1, 11.9,1,1, 0.208, 10506.988, 400.246, 52891.344 25/03/16,12:35:30,04,06,1, 11.9,1,1, 0.208, 10506.964, 400.206, 52891.400 25/03/16,12:35:30,05,06,1, 11.9,1,1, 0.208, 10506.981, 400.226, 52891.416 25/03/16,12:35:30,06,06,1, 11.9,1,1, 0.208, 10506.990, 400.246, 52891.294 25/03/16,12:35:30,07,06,1, 11.9,1,1, 0.208, 10506.955, 400.266, 52891.414 25/03/16,12:35:30,08,06,1, 11.9,1,1, 0.208, 10506.937, 400.276, 52891.377 25/03/16,12:35:30,09,06,1, 11.9,1,1, 0.208, 10506.946, 400.265, 52891.368 25/03/16,12:35:30,10,06,1, 11.9,1,1, 0.208, 10506.938, 400.243, 52891.418 25/03/16,12:35:30,11,06,1, 11.9,1,1, 0.208, 10506.934, 400.275, 52891.319 25/03/16,12:35:30,12,06,1, 11.9,1,1, 0.208, 10506.918, 400.252, 52891.338 25/03/16,12:35:30,13,06,1, 11.9,1,1, 0.208, 10506.908, 400.262, 52891.311 25/03/16,12:35:30,14,06,1, 11.9,1,1, 0.208, 10506.884, 400.247, 52891.356 25/03/16,12:35:30,15,06,1, 11.9,1,1, 0.208, 10506.901, 400.295, 52891.392 25/03/16,12:35:30,16,06,1, 11.9,1,1, 0.208, 10506.903, 400.267, 52891.307 25/03/16,12:35:30,17,06,1, 11.9,1,1, 0.208, 10506.921, 400.326, 52891.382 25/03/16,12:35:30,18,06,1, 11.9,1,1, 0.208, 10506.880, 400.305, 52891.366 25/03/16,12:35:30,19,06,1, 11.9,1,1, 0.208, 10506.873, 400.321, 52891.402 25/03/16,12:35:31,00,06,1, 11.9,1,1, 0.209, 10506.866, 400.321, 52891.402 25/03/16,12:35:31,01,06,1, 11.9,1,1, 0.209, 10506.859, 400.312, 52891.335 25/03/16,12:35:31,02,06,1, 11.9,1,1, 0.209, 10506.823, 400.283, 52891.325 25/03/16,12:35:31,03,06,1, 11.9,1,1, 0.209, 10506.840, 400.333, 52891.404 25/03/16,12:35:31,04,06,1, 11.9,1,1, 0.209, 10506.854, 400.324, 52891.397 25/03/16,12:35:31,05,06,1, 11.9,1,1, 0.209, 10506.838, 400.335, 52891.392 25/03/16,12:35:31,06,06,1, 11.9,1,1, 0.209, 10506.838, 400.354, 52891.451 25/03/16,12:35:31,07,06,1, 11.9,1,1, 0.209, 10506.817, 400.357, 52891.429 25/03/16,12:35:31,08,06,1, 11.9,1,1, 0.209, 10506.820, 400.360, 52891.379 25/03/16,12:35:31,09,06,1, 11.9,1,1, 0.209, 10506.849, 400.366, 52891.402 25/03/16,12:35:31,10,06,1, 11.9,1,1, 0.209, 10506.815, 400.348, 52891.386 25/03/16,12:35:31,11,06,1, 11.9,1,1, 0.209, 10506.815, 400.337, 52891.366 25/03/16,12:35:31,12,06,1, 11.9,1,1, 0.209, 10506.805, 400.326, 52891.449 25/03/16,12:35:31,13,06,1, 11.9,1,1, 0.209, 10506.782, 400.352, 52891.483 25/03/16,12:35:31,14,06,1, 11.9,1,1, 0.209, 10506.794, 400.336, 52891.462 25/03/16,12:35:31,15,06,1, 11.9,1,1, 0.209, 10506.763, 400.355, 52891.453 25/03/16,12:35:31,16,06,1, 11.9,1,1, 0.209, 10506.767, 400.356, 52891.466 25/03/16,12:35:31,17,06,1, 11.9,1,1, 0.209, 10506.780, 400.392, 52891.407 25/03/16,12:35:31,18,06,1, 11.9,1,1, 0.209, 10506.791, 400.372, 52891.442 25/03/16,12:35:31,19,06,1, 11.9,1,1, 0.209, 10506.767, 400.394, 52891.425 25/03/16,12:35:32,00,07,1, 11.9,1,1, 0.210, 10506.766, 400.394, 52891.425 25/03/16,12:35:32,01,07,1, 11.9,1,1, 0.210, 10506.742, 400.379, 52891.465 25/03/16,12:35:32,02,07,1, 11.9,1,1, 0.210, 10506.723, 400.367, 52891.455 25/03/16,12:35:32,03,07,1, 11.9,1,1, 0.210, 10506.720, 400.368, 52891.355 25/03/16,12:35:32,04,07,1, 11.9,1,1, 0.210, 10506.721, 400.409, 52891.511 25/03/16,12:35:32,05,07,1, 11.9,1,1, 0.210, 10506.708, 400.411, 52891.434 25/03/16,12:35:32,06,07,1, 11.9,1,1, 0.210, 10506.687, 400.415, 52891.496 25/03/16,12:35:32,07,07,1, 11.9,1,1, 0.210, 10506.715, 400.422, 52891.467 25/03/16,12:35:32,08,07,1, 11.9,1,1, 0.210, 10506.696, 400.440, 52891.480 25/03/16,12:35:32,09,07,1, 11.9,1,1, 0.210, 10506.676, 400.438, 52891.422 25/03/16,12:35:32,10,07,1, 11.9,1,1, 0.210, 10506.696, 400.435, 52891.454 25/03/16,12:35:32,11,07,1, 11.9,1,1, 0.210, 10506.675, 400.419, 52891.491 25/03/16,12:35:32,12,07,1, 11.9,1,1, 0.210, 10506.652, 400.412, 52891.478 25/03/16,12:35:32,13,07,1, 11.9,1,1, 0.210, 10506.648, 400.408, 52891.465 25/03/16,12:35:32,14,07,1, 11.9,1,1, 0.210, 10506.633, 400.445, 52891.488 25/03/16,12:35:32,15,07,1, 11.9,1,1, 0.210, 10506.618, 400.439, 52891.422 25/03/16,12:35:32,16,07,1, 11.9,1,1, 0.210, 10506.638, 400.457, 52891.437 25/03/16,12:35:32,17,07,1, 11.9,1,1, 0.210, 10506.622, 400.470, 52891.542 25/03/16,12:35:32,18,07,1, 11.9,1,1, 0.210, 10506.626, 400.485, 52891.523 25/03/16,12:35:32,19,07,1, 11.9,1,1, 0.210, 10506.598, 400.462, 52891.477 25/03/16,12:35:33,00,07,1, 12.0,1,1, 0.211, 10506.591, 400.462, 52891.477 25/03/16,12:35:33,01,07,1, 12.0,1,1, 0.211, 10506.595, 400.473, 52891.473 25/03/16,12:35:33,02,07,1, 12.0,1,1, 0.211, 10506.581, 400.496, 52891.487 25/03/16,12:35:33,03,07,1, 12.0,1,1, 0.211, 10506.540, 400.495, 52891.452 25/03/16,12:35:33,04,07,1, 12.0,1,1, 0.211, 10506.561, 400.516, 52891.494 25/03/16,12:35:33,05,07,1, 12.0,1,1, 0.211, 10506.535, 400.508, 52891.529 25/03/16,12:35:33,06,07,1, 12.0,1,1, 0.211, 10506.568, 400.521, 52891.511 25/03/16,12:35:33,07,07,1, 12.0,1,1, 0.211, 10506.537, 400.510, 52891.524 25/03/16,12:35:33,08,07,1, 12.0,1,1, 0.211, 10506.538, 400.553, 52891.529 25/03/16,12:35:33,09,07,1, 12.0,1,1, 0.211, 10506.519, 400.513, 52891.522 25/03/16,12:35:33,10,07,1, 12.0,1,1, 0.211, 10506.522, 400.533, 52891.485 25/03/16,12:35:33,11,07,1, 12.0,1,1, 0.211, 10506.504, 400.527, 52891.474 25/03/16,12:35:33,12,07,1, 12.0,1,1, 0.211, 10506.517, 400.560, 52891.559 25/03/16,12:35:33,13,07,1, 12.0,1,1, 0.211, 10506.503, 400.559, 52891.537 25/03/16,12:35:33,14,07,1, 12.0,1,1, 0.211, 10506.484, 400.565, 52891.469 25/03/16,12:35:33,15,07,1, 12.0,1,1, 0.211, 10506.472, 400.580, 52891.483 25/03/16,12:35:33,16,07,1, 12.0,1,1, 0.211, 10506.480, 400.615, 52891.553 25/03/16,12:35:33,17,07,1, 12.0,1,1, 0.211, 10506.483, 400.605, 52891.557 25/03/16,12:35:33,18,07,1, 12.0,1,1, 0.211, 10506.474, 400.634, 52891.591 25/03/16,12:35:33,19,07,1, 12.0,1,1, 0.211, 10506.436, 400.591, 52891.614 25/03/16,12:35:34,00,07,1, 12.0,1,1, 0.209, 10506.432, 400.591, 52891.614 25/03/16,12:35:34,01,07,1, 12.0,1,1, 0.209, 10506.450, 400.606, 52891.727 25/03/16,12:35:34,02,07,1, 12.0,1,1, 0.209, 10506.389, 400.592, 52891.522 25/03/16,12:35:34,03,07,1, 12.0,1,1, 0.209, 10506.388, 400.588, 52891.576 25/03/16,12:35:34,04,07,1, 12.0,1,1, 0.209, 10506.400, 400.628, 52891.579 25/03/16,12:35:34,05,07,1, 12.0,1,1, 0.209, 10506.397, 400.636, 52891.575 25/03/16,12:35:34,06,07,1, 12.0,1,1, 0.209, 10506.402, 400.640, 52891.622 25/03/16,12:35:34,07,07,1, 12.0,1,1, 0.209, 10506.388, 400.662, 52891.576 25/03/16,12:35:34,08,07,1, 12.0,1,1, 0.209, 10506.394, 400.654, 52891.553 25/03/16,12:35:34,09,07,1, 12.0,1,1, 0.209, 10506.402, 400.660, 52891.500 25/03/16,12:35:34,10,07,1, 12.0,1,1, 0.209, 10506.370, 400.661, 52891.595 25/03/16,12:35:34,11,07,1, 12.0,1,1, 0.209, 10506.320, 400.660, 52891.591 25/03/16,12:35:34,12,07,1, 12.0,1,1, 0.209, 10506.339, 400.662, 52891.553 25/03/16,12:35:34,13,07,1, 12.0,1,1, 0.209, 10506.363, 400.680, 52891.590 25/03/16,12:35:34,14,07,1, 12.0,1,1, 0.209, 10506.351, 400.678, 52891.617 25/03/16,12:35:34,15,07,1, 12.0,1,1, 0.209, 10506.328, 400.690, 52891.589 25/03/16,12:35:34,16,07,1, 12.0,1,1, 0.209, 10506.322, 400.693, 52891.661 25/03/16,12:35:34,17,07,1, 12.0,1,1, 0.209, 10506.292, 400.729, 52891.693 25/03/16,12:35:34,18,07,1, 12.0,1,1, 0.209, 10506.332, 400.707, 52891.669 25/03/16,12:35:34,19,07,1, 12.0,1,1, 0.209, 10506.306, 400.706, 52891.640 25/03/16,12:35:35,00,07,1, 11.8,1,1, 0.207, 10506.299, 400.706, 52891.640 25/03/16,12:35:35,01,07,1, 11.8,1,1, 0.207, 10506.267, 400.729, 52891.654 25/03/16,12:35:35,02,07,1, 11.8,1,1, 0.207, 10506.223, 400.700, 52891.592 25/03/16,12:35:35,03,07,1, 11.8,1,1, 0.207, 10506.241, 400.707, 52891.602 25/03/16,12:35:35,04,07,1, 11.8,1,1, 0.207, 10506.188, 400.707, 52891.640 25/03/16,12:35:35,05,07,1, 11.8,1,1, 0.207, 10506.209, 400.739, 52891.602 25/03/16,12:35:35,06,07,1, 11.8,1,1, 0.207, 10506.223, 400.713, 52891.611 25/03/16,12:35:35,07,07,1, 11.8,1,1, 0.207, 10506.227, 400.751, 52891.669 25/03/16,12:35:35,08,07,1, 11.8,1,1, 0.207, 10506.201, 400.744, 52891.677 25/03/16,12:35:35,09,07,1, 11.8,1,1, 0.207, 10506.206, 400.765, 52891.674 25/03/16,12:35:35,10,07,1, 11.8,1,1, 0.207, 10506.183, 400.734, 52891.653 25/03/16,12:35:35,11,07,1, 11.8,1,1, 0.207, 10506.199, 400.754, 52891.629 25/03/16,12:35:35,12,07,1, 11.8,1,1, 0.207, 10506.170, 400.733, 52891.599 25/03/16,12:35:35,13,07,1, 11.8,1,1, 0.207, 10506.176, 400.749, 52891.703 25/03/16,12:35:35,14,07,1, 11.8,1,1, 0.207, 10506.154, 400.747, 52891.700 25/03/16,12:35:35,15,07,1, 11.8,1,1, 0.207, 10506.146, 400.771, 52891.628 25/03/16,12:35:35,16,07,1, 11.8,1,1, 0.207, 10506.116, 400.747, 52891.654 25/03/16,12:35:35,17,07,1, 11.8,1,1, 0.207, 10506.139, 400.766, 52891.691 25/03/16,12:35:35,18,07,1, 11.8,1,1, 0.207, 10506.151, 400.773, 52891.657 25/03/16,12:35:35,19,07,1, 11.8,1,1, 0.207, 10506.111, 400.778, 52891.655 25/03/16,12:35:36,00,07,1, 11.9,1,1, 0.209, 10506.107, 400.778, 52891.655 25/03/16,12:35:36,01,07,1, 11.9,1,1, 0.209, 10506.115, 400.789, 52891.669 25/03/16,12:35:36,02,07,1, 11.9,1,1, 0.209, 10506.093, 400.771, 52891.590 25/03/16,12:35:36,03,07,1, 11.9,1,1, 0.209, 10506.085, 400.777, 52891.685 25/03/16,12:35:36,04,07,1, 11.9,1,1, 0.209, 10506.086, 400.772, 52891.658 25/03/16,12:35:36,05,07,1, 11.9,1,1, 0.209, 10506.072, 400.797, 52891.661 25/03/16,12:35:36,06,07,1, 11.9,1,1, 0.209, 10506.071, 400.808, 52891.653 25/03/16,12:35:36,07,07,1, 11.9,1,1, 0.209, 10506.100, 400.812, 52891.736 25/03/16,12:35:36,08,07,1, 11.9,1,1, 0.209, 10506.065, 400.820, 52891.732 25/03/16,12:35:36,09,07,1, 11.9,1,1, 0.209, 10506.065, 400.821, 52891.726 25/03/16,12:35:36,10,07,1, 11.9,1,1, 0.209, 10506.066, 400.805, 52891.665 25/03/16,12:35:36,11,07,1, 11.9,1,1, 0.209, 10506.053, 400.798, 52891.653 25/03/16,12:35:36,12,07,1, 11.9,1,1, 0.209, 10506.043, 400.822, 52891.691 25/03/16,12:35:36,13,07,1, 11.9,1,1, 0.209, 10506.015, 400.821, 52891.694 25/03/16,12:35:36,14,07,1, 11.9,1,1, 0.209, 10506.035, 400.812, 52891.744 25/03/16,12:35:36,15,07,1, 11.9,1,1, 0.209, 10506.020, 400.818, 52891.758 25/03/16,12:35:36,16,07,1, 11.9,1,1, 0.209, 10506.023, 400.816, 52891.777 25/03/16,12:35:36,17,07,1, 11.9,1,1, 0.209, 10506.018, 400.851, 52891.668 25/03/16,12:35:36,18,07,1, 11.9,1,1, 0.209, 10506.047, 400.846, 52891.744 25/03/16,12:35:36,19,07,1, 11.9,1,1, 0.209, 10506.007, 400.860, 52891.713 25/03/16,12:35:37,00,07,1, 11.9,1,1, 0.207, 10506.006, 400.860, 52891.713 25/03/16,12:35:37,01,07,1, 11.9,1,1, 0.207, 10506.003, 400.852, 52891.783 25/03/16,12:35:37,02,07,1, 11.9,1,1, 0.207, 10505.987, 400.865, 52891.723 25/03/16,12:35:37,03,07,1, 11.9,1,1, 0.207, 10505.966, 400.868, 52891.783 25/03/16,12:35:37,04,07,1, 11.9,1,1, 0.207, 10505.963, 400.880, 52891.764 25/03/16,12:35:37,05,07,1, 11.9,1,1, 0.207, 10505.957, 400.886, 52891.733 25/03/16,12:35:37,06,07,1, 11.9,1,1, 0.207, 10505.925, 400.908, 52891.803 25/03/16,12:35:37,07,07,1, 11.9,1,1, 0.207, 10505.943, 400.909, 52891.842 25/03/16,12:35:37,08,07,1, 11.9,1,1, 0.207, 10505.906, 400.924, 52891.765 25/03/16,12:35:37,09,07,1, 11.9,1,1, 0.207, 10505.921, 400.924, 52891.813 25/03/16,12:35:37,10,07,1, 11.9,1,1, 0.207, 10505.892, 400.943, 52891.828 25/03/16,12:35:37,11,07,1, 11.9,1,1, 0.207, 10505.905, 400.951, 52891.765 25/03/16,12:35:37,12,07,1, 11.9,1,1, 0.207, 10505.896, 400.954, 52891.812 25/03/16,12:35:37,13,07,1, 11.9,1,1, 0.207, 10505.886, 400.920, 52891.803 25/03/16,12:35:37,14,07,1, 11.9,1,1, 0.207, 10505.882, 400.962, 52891.766 25/03/16,12:35:37,15,07,1, 11.9,1,1, 0.207, 10505.876, 400.948, 52891.767 25/03/16,12:35:37,16,07,1, 11.9,1,1, 0.207, 10505.875, 400.991, 52891.817 25/03/16,12:35:37,17,07,1, 11.9,1,1, 0.207, 10505.863, 400.989, 52891.774 25/03/16,12:35:37,18,07,1, 11.9,1,1, 0.207, 10505.875, 401.016, 52891.778 25/03/16,12:35:37,19,07,1, 11.9,1,1, 0.207, 10505.864, 401.011, 52891.817 25/03/16,12:35:38,00,07,1, 11.9,1,1, 0.210, 10505.856, 401.011, 52891.817 25/03/16,12:35:38,01,07,1, 11.9,1,1, 0.210, 10505.819, 400.992, 52891.813 25/03/16,12:35:38,02,07,1, 11.9,1,1, 0.210, 10505.821, 401.053, 52891.841 25/03/16,12:35:38,03,07,1, 11.9,1,1, 0.210, 10505.808, 401.024, 52891.803 25/03/16,12:35:38,04,07,1, 11.9,1,1, 0.210, 10505.829, 401.032, 52891.832 25/03/16,12:35:38,05,07,1, 11.9,1,1, 0.210, 10505.789, 401.027, 52891.764 25/03/16,12:35:38,06,07,1, 11.9,1,1, 0.210, 10505.788, 401.047, 52891.836 25/03/16,12:35:38,07,07,1, 11.9,1,1, 0.210, 10505.808, 401.049, 52891.806 25/03/16,12:35:38,08,07,1, 11.9,1,1, 0.210, 10505.782, 401.090, 52891.922 25/03/16,12:35:38,09,07,1, 11.9,1,1, 0.210, 10505.796, 401.065, 52891.787 25/03/16,12:35:38,10,07,1, 11.9,1,1, 0.210, 10505.777, 401.097, 52891.849 25/03/16,12:35:38,11,07,1, 11.9,1,1, 0.210, 10505.745, 401.101, 52891.834 25/03/16,12:35:38,12,07,1, 11.9,1,1, 0.210, 10505.781, 401.100, 52891.854 25/03/16,12:35:38,13,07,1, 11.9,1,1, 0.210, 10505.729, 401.098, 52891.897 25/03/16,12:35:38,14,07,1, 11.9,1,1, 0.210, 10505.733, 401.102, 52891.926 25/03/16,12:35:38,15,07,1, 11.9,1,1, 0.210, 10505.757, 401.108, 52891.904 25/03/16,12:35:38,16,07,1, 11.9,1,1, 0.210, 10505.726, 401.137, 52891.902 25/03/16,12:35:38,17,07,1, 11.9,1,1, 0.210, 10505.756, 401.126, 52891.895 25/03/16,12:35:38,18,07,1, 11.9,1,1, 0.210, 10505.708, 401.133, 52891.841 25/03/16,12:35:38,19,07,1, 11.9,1,1, 0.210, 10505.696, 401.136, 52891.829 25/03/16,12:35:39,00,07,1, 11.9,1,1, 0.212, 10505.689, 401.136, 52891.829 25/03/16,12:35:39,01,07,1, 11.9,1,1, 0.212, 10505.701, 401.129, 52891.842 25/03/16,12:35:39,02,07,1, 11.9,1,1, 0.212, 10505.692, 401.144, 52891.865 25/03/16,12:35:39,03,07,1, 11.9,1,1, 0.212, 10505.683, 401.165, 52891.879 25/03/16,12:35:39,04,07,1, 11.9,1,1, 0.212, 10505.650, 401.120, 52891.866 25/03/16,12:35:39,05,07,1, 11.9,1,1, 0.212, 10505.663, 401.172, 52891.895 25/03/16,12:35:39,06,07,1, 11.9,1,1, 0.212, 10505.657, 401.169, 52891.920 25/03/16,12:35:39,07,07,1, 11.9,1,1, 0.212, 10505.661, 401.176, 52891.878 25/03/16,12:35:39,08,07,1, 11.9,1,1, 0.212, 10505.638, 401.169, 52891.923 25/03/16,12:35:39,09,07,1, 11.9,1,1, 0.212, 10505.638, 401.203, 52891.954 25/03/16,12:35:39,10,07,1, 11.9,1,1, 0.212, 10505.597, 401.201, 52891.919 25/03/16,12:35:39,11,07,1, 11.9,1,1, 0.212, 10505.655, 401.203, 52891.752 25/03/16,12:35:39,12,07,1, 11.9,1,1, 0.212, 10505.590, 401.195, 52891.923 25/03/16,12:35:39,13,07,1, 11.9,1,1, 0.212, 10505.620, 401.211, 52891.952 25/03/16,12:35:39,14,07,1, 11.9,1,1, 0.212, 10505.594, 401.181, 52891.992 25/03/16,12:35:39,15,07,1, 11.9,1,1, 0.212, 10505.562, 401.206, 52891.926 25/03/16,12:35:39,16,07,1, 11.9,1,1, 0.212, 10505.558, 401.189, 52891.898 25/03/16,12:35:39,17,07,1, 11.9,1,1, 0.212, 10505.572, 401.201, 52891.916 25/03/16,12:35:39,18,07,1, 11.9,1,1, 0.212, 10505.558, 401.232, 52891.857 25/03/16,12:35:39,19,07,1, 11.9,1,1, 0.212, 10505.555, 401.221, 52891.927 25/03/16,12:35:40,00,07,1, 12.0,1,1, 0.208, 10505.548, 401.221, 52891.927 25/03/16,12:35:40,01,07,1, 12.0,1,1, 0.208, 10505.532, 401.244, 52891.949 25/03/16,12:35:40,02,07,1, 12.0,1,1, 0.208, 10505.529, 401.235, 52891.898 25/03/16,12:35:40,03,07,1, 12.0,1,1, 0.208, 10505.513, 401.235, 52891.923 25/03/16,12:35:40,04,07,1, 12.0,1,1, 0.208, 10505.506, 401.236, 52891.904 25/03/16,12:35:40,05,07,1, 12.0,1,1, 0.208, 10505.512, 401.231, 52891.912 25/03/16,12:35:40,06,07,1, 12.0,1,1, 0.208, 10505.482, 401.235, 52891.955 25/03/16,12:35:40,07,07,1, 12.0,1,1, 0.208, 10505.472, 401.255, 52891.856 25/03/16,12:35:40,08,07,1, 12.0,1,1, 0.208, 10505.480, 401.263, 52891.920 25/03/16,12:35:40,09,07,1, 12.0,1,1, 0.208, 10505.452, 401.222, 52891.923 25/03/16,12:35:40,10,07,1, 12.0,1,1, 0.208, 10505.463, 401.296, 52891.974 25/03/16,12:35:40,11,07,1, 12.0,1,1, 0.208, 10505.447, 401.272, 52891.989 25/03/16,12:35:40,12,07,1, 12.0,1,1, 0.208, 10505.459, 401.254, 52891.947 25/03/16,12:35:40,13,07,1, 12.0,1,1, 0.208, 10505.464, 401.276, 52891.970 25/03/16,12:35:40,14,07,1, 12.0,1,1, 0.208, 10505.435, 401.288, 52892.025 25/03/16,12:35:40,15,07,1, 12.0,1,1, 0.208, 10505.405, 401.260, 52892.016 25/03/16,12:35:40,16,07,1, 12.0,1,1, 0.208, 10505.427, 401.262, 52891.990 25/03/16,12:35:40,17,07,1, 12.0,1,1, 0.208, 10505.435, 401.252, 52891.969 25/03/16,12:35:40,18,07,1, 12.0,1,1, 0.208, 10505.407, 401.293, 52892.000 25/03/16,12:35:40,19,07,1, 12.0,1,1, 0.208, 10505.403, 401.286, 52891.955 25/03/16,12:35:41,00,07,1, 11.9,1,1, 0.212, 10505.397, 401.286, 52891.955 25/03/16,12:35:41,01,07,1, 11.9,1,1, 0.212, 10505.379, 401.316, 52891.995 25/03/16,12:35:41,02,07,1, 11.9,1,1, 0.212, 10505.410, 401.336, 52891.995 25/03/16,12:35:41,03,07,1, 11.9,1,1, 0.212, 10505.372, 401.316, 52892.015 25/03/16,12:35:41,04,07,1, 11.9,1,1, 0.212, 10505.391, 401.349, 52892.032 25/03/16,12:35:41,05,07,1, 11.9,1,1, 0.212, 10505.357, 401.312, 52891.964 25/03/16,12:35:41,06,07,1, 11.9,1,1, 0.212, 10505.385, 401.323, 52891.986 25/03/16,12:35:41,07,07,1, 11.9,1,1, 0.212, 10505.369, 401.318, 52891.957 25/03/16,12:35:41,08,07,1, 11.9,1,1, 0.212, 10505.347, 401.322, 52891.972 25/03/16,12:35:41,09,07,1, 11.9,1,1, 0.212, 10505.368, 401.323, 52891.968 25/03/16,12:35:41,10,07,1, 11.9,1,1, 0.212, 10505.343, 401.346, 52892.036 25/03/16,12:35:41,11,07,1, 11.9,1,1, 0.212, 10505.354, 401.336, 52891.849 25/03/16,12:35:41,12,07,1, 11.9,1,1, 0.212, 10505.369, 401.381, 52892.042 25/03/16,12:35:41,13,07,1, 11.9,1,1, 0.212, 10505.357, 401.354, 52892.039 25/03/16,12:35:41,14,07,1, 11.9,1,1, 0.212, 10505.338, 401.381, 52892.000 25/03/16,12:35:41,15,07,1, 11.9,1,1, 0.212, 10505.324, 401.384, 52892.063 25/03/16,12:35:41,16,07,1, 11.9,1,1, 0.212, 10505.304, 401.373, 52892.054 25/03/16,12:35:41,17,07,1, 11.9,1,1, 0.212, 10505.299, 401.382, 52892.061 25/03/16,12:35:41,18,07,1, 11.9,1,1, 0.212, 10505.298, 401.369, 52892.048 25/03/16,12:35:41,19,07,1, 11.9,1,1, 0.212, 10505.301, 401.390, 52892.014 25/03/16,12:35:42,00,07,1, 11.9,1,1, 0.207, 10505.297, 401.390, 52892.014 25/03/16,12:35:42,01,07,1, 11.9,1,1, 0.207, 10505.297, 401.432, 52892.085 25/03/16,12:35:42,02,07,1, 11.9,1,1, 0.207, 10505.291, 401.429, 52892.131 25/03/16,12:35:42,03,07,1, 11.9,1,1, 0.207, 10505.300, 401.433, 52892.097 25/03/16,12:35:42,04,07,1, 11.9,1,1, 0.207, 10505.277, 401.426, 52892.120 25/03/16,12:35:42,05,07,1, 11.9,1,1, 0.207, 10505.267, 401.416, 52892.040 25/03/16,12:35:42,06,07,1, 11.9,1,1, 0.207, 10505.251, 401.415, 52892.031 25/03/16,12:35:42,07,07,1, 11.9,1,1, 0.207, 10505.243, 401.431, 52892.031 25/03/16,12:35:42,08,07,1, 11.9,1,1, 0.207, 10505.240, 401.424, 52892.060 25/03/16,12:35:42,09,07,1, 11.9,1,1, 0.207, 10505.266, 401.432, 52892.044 25/03/16,12:35:42,10,07,1, 11.9,1,1, 0.207, 10505.251, 401.426, 52892.103 25/03/16,12:35:42,11,07,1, 11.9,1,1, 0.207, 10505.257, 401.476, 52892.079 25/03/16,12:35:42,12,07,1, 11.9,1,1, 0.207, 10505.245, 401.451, 52892.030 25/03/16,12:35:42,13,07,1, 11.9,1,1, 0.207, 10505.235, 401.499, 52892.110 25/03/16,12:35:42,14,07,1, 11.9,1,1, 0.207, 10505.241, 401.491, 52892.073 25/03/16,12:35:42,15,07,1, 11.9,1,1, 0.207, 10505.236, 401.513, 52892.130 25/03/16,12:35:42,16,07,1, 11.9,1,1, 0.207, 10505.203, 401.503, 52892.104 25/03/16,12:35:42,17,07,1, 11.9,1,1, 0.207, 10505.242, 401.509, 52892.136 25/03/16,12:35:42,18,07,1, 11.9,1,1, 0.207, 10505.193, 401.480, 52892.091 25/03/16,12:35:42,19,07,1, 11.9,1,1, 0.207, 10505.191, 401.493, 52892.054 25/03/16,12:35:43,00,07,1, 12.0,1,1, 0.212, 10505.189, 401.493, 52892.054 25/03/16,12:35:43,01,07,1, 12.0,1,1, 0.212, 10505.203, 401.499, 52892.112 25/03/16,12:35:43,02,07,1, 12.0,1,1, 0.212, 10505.178, 401.508, 52892.126 25/03/16,12:35:43,03,07,1, 12.0,1,1, 0.212, 10505.198, 401.537, 52892.116 25/03/16,12:35:43,04,07,1, 12.0,1,1, 0.212, 10505.181, 401.539, 52892.156 25/03/16,12:35:43,05,07,1, 12.0,1,1, 0.212, 10505.180, 401.556, 52892.168 25/03/16,12:35:43,06,07,1, 12.0,1,1, 0.212, 10505.147, 401.550, 52892.115 25/03/16,12:35:43,07,07,1, 12.0,1,1, 0.212, 10505.143, 401.542, 52892.083 25/03/16,12:35:43,08,07,1, 12.0,1,1, 0.212, 10505.136, 401.534, 52892.100 25/03/16,12:35:43,09,07,1, 12.0,1,1, 0.212, 10505.117, 401.530, 52892.081 25/03/16,12:35:43,10,07,1, 12.0,1,1, 0.212, 10505.105, 401.529, 52892.099 25/03/16,12:35:43,11,07,1, 12.0,1,1, 0.212, 10505.100, 401.569, 52892.158 25/03/16,12:35:43,12,07,1, 12.0,1,1, 0.212, 10505.099, 401.557, 52892.108 25/03/16,12:35:43,13,07,1, 12.0,1,1, 0.212, 10505.088, 401.605, 52892.134 25/03/16,12:35:43,14,07,1, 12.0,1,1, 0.212, 10505.121, 401.604, 52892.163 25/03/16,12:35:43,15,07,1, 12.0,1,1, 0.212, 10505.090, 401.600, 52892.168 25/03/16,12:35:43,16,07,1, 12.0,1,1, 0.212, 10505.085, 401.619, 52892.194 25/03/16,12:35:43,17,07,1, 12.0,1,1, 0.212, 10505.057, 401.581, 52892.140 25/03/16,12:35:43,18,07,1, 12.0,1,1, 0.212, 10505.057, 401.617, 52892.110 25/03/16,12:35:43,19,07,1, 12.0,1,1, 0.212, 10505.046, 401.576, 52892.104 25/03/16,12:35:44,00,07,1, 11.9,1,1, 0.208, 10505.038, 401.576, 52892.104 25/03/16,12:35:44,01,07,1, 11.9,1,1, 0.208, 10505.048, 401.584, 52892.165 25/03/16,12:35:44,02,07,1, 11.9,1,1, 0.208, 10505.020, 401.638, 52892.164 25/03/16,12:35:44,03,07,1, 11.9,1,1, 0.208, 10505.026, 401.608, 52892.162 25/03/16,12:35:44,04,07,1, 11.9,1,1, 0.208, 10505.000, 401.631, 52892.178 25/03/16,12:35:44,05,07,1, 11.9,1,1, 0.208, 10505.038, 401.642, 52892.166 25/03/16,12:35:44,06,07,1, 11.9,1,1, 0.208, 10505.028, 401.656, 52892.172 25/03/16,12:35:44,07,07,1, 11.9,1,1, 0.208, 10505.000, 401.644, 52892.169 25/03/16,12:35:44,08,07,1, 11.9,1,1, 0.208, 10505.037, 401.659, 52892.230 25/03/16,12:35:44,09,07,1, 11.9,1,1, 0.208, 10504.934, 401.625, 52892.165 25/03/16,12:35:44,10,07,1, 11.9,1,1, 0.208, 10504.968, 401.634, 52892.158 25/03/16,12:35:44,11,07,1, 11.9,1,1, 0.208, 10504.963, 401.650, 52892.197 25/03/16,12:35:44,12,07,1, 11.9,1,1, 0.208, 10504.944, 401.665, 52892.180 25/03/16,12:35:44,13,07,1, 11.9,1,1, 0.208, 10504.933, 401.682, 52892.248 25/03/16,12:35:44,14,07,1, 11.9,1,1, 0.208, 10504.962, 401.692, 52892.255 25/03/16,12:35:44,15,07,1, 11.9,1,1, 0.208, 10504.929, 401.673, 52892.181 25/03/16,12:35:44,16,07,1, 11.9,1,1, 0.208, 10504.959, 401.683, 52892.211 25/03/16,12:35:44,17,07,1, 11.9,1,1, 0.208, 10504.925, 401.695, 52892.237 25/03/16,12:35:44,18,07,1, 11.9,1,1, 0.208, 10504.920, 401.704, 52892.281 25/03/16,12:35:44,19,07,1, 11.9,1,1, 0.208, 10504.930, 401.699, 52892.238 25/03/16,12:35:45,00,07,1, 11.9,1,1, 0.209, 10504.922, 401.699, 52892.238 25/03/16,12:35:45,01,07,1, 11.9,1,1, 0.209, 10504.904, 401.706, 52892.216 25/03/16,12:35:45,02,07,1, 11.9,1,1, 0.209, 10504.879, 401.696, 52892.244 25/03/16,12:35:45,03,07,1, 11.9,1,1, 0.209, 10504.884, 401.719, 52892.284 25/03/16,12:35:45,04,07,1, 11.9,1,1, 0.209, 10504.867, 401.720, 52892.262 25/03/16,12:35:45,05,07,1, 11.9,1,1, 0.209, 10504.902, 401.738, 52892.259 25/03/16,12:35:45,06,07,1, 11.9,1,1, 0.209, 10504.891, 401.733, 52892.324 25/03/16,12:35:45,07,07,1, 11.9,1,1, 0.209, 10504.889, 401.786, 52892.279 25/03/16,12:35:45,08,07,1, 11.9,1,1, 0.209, 10504.896, 401.776, 52892.241 25/03/16,12:35:45,09,07,1, 11.9,1,1, 0.209, 10504.873, 401.801, 52892.345 25/03/16,12:35:45,10,07,1, 11.9,1,1, 0.209, 10504.886, 401.749, 52892.265 25/03/16,12:35:45,11,07,1, 11.9,1,1, 0.209, 10504.869, 401.787, 52892.309 25/03/16,12:35:45,12,07,1, 11.9,1,1, 0.209, 10504.860, 401.771, 52892.265 25/03/16,12:35:45,13,07,1, 11.9,1,1, 0.209, 10504.849, 401.796, 52892.261 25/03/16,12:35:45,14,07,1, 11.9,1,1, 0.209, 10504.846, 401.796, 52892.279 25/03/16,12:35:45,15,07,1, 11.9,1,1, 0.209, 10504.828, 401.817, 52892.274 25/03/16,12:35:45,16,07,1, 11.9,1,1, 0.209, 10504.846, 401.833, 52892.288 25/03/16,12:35:45,17,07,1, 11.9,1,1, 0.209, 10504.874, 401.834, 52892.290 25/03/16,12:35:45,18,07,1, 11.9,1,1, 0.209, 10504.841, 401.821, 52892.281 25/03/16,12:35:45,19,07,1, 11.9,1,1, 0.209, 10504.841, 401.850, 52892.289 25/03/16,12:35:46,00,07,1, 11.9,1,1, 0.207, 10504.838, 401.850, 52892.289 25/03/16,12:35:46,01,07,1, 11.9,1,1, 0.207, 10504.841, 401.833, 52892.316 25/03/16,12:35:46,02,07,1, 11.9,1,1, 0.207, 10504.817, 401.787, 52892.269 25/03/16,12:35:46,03,07,1, 11.9,1,1, 0.207, 10504.843, 401.828, 52892.351 25/03/16,12:35:46,04,07,1, 11.9,1,1, 0.207, 10504.845, 401.828, 52892.335 25/03/16,12:35:46,05,07,1, 11.9,1,1, 0.207, 10504.824, 401.837, 52892.412 25/03/16,12:35:46,06,07,1, 11.9,1,1, 0.207, 10504.781, 401.842, 52892.315 25/03/16,12:35:46,07,07,1, 11.9,1,1, 0.207, 10504.842, 401.879, 52892.296 25/03/16,12:35:46,08,07,1, 11.9,1,1, 0.207, 10504.828, 401.863, 52892.338 25/03/16,12:35:46,09,07,1, 11.9,1,1, 0.207, 10504.859, 401.882, 52892.327 25/03/16,12:35:46,10,07,1, 11.9,1,1, 0.207, 10504.845, 401.870, 52892.347 25/03/16,12:35:46,11,07,1, 11.9,1,1, 0.207, 10504.815, 401.897, 52892.317 25/03/16,12:35:46,12,07,1, 11.9,1,1, 0.207, 10504.772, 401.919, 52892.454 25/03/16,12:35:46,13,07,1, 11.9,1,1, 0.207, 10504.827, 401.886, 52892.303 25/03/16,12:35:46,14,07,1, 11.9,1,1, 0.207, 10504.820, 401.896, 52892.390 25/03/16,12:35:46,15,07,1, 11.9,1,1, 0.207, 10504.824, 401.866, 52892.353 25/03/16,12:35:46,16,07,1, 11.9,1,1, 0.207, 10504.825, 401.928, 52892.310 25/03/16,12:35:46,17,07,1, 11.9,1,1, 0.207, 10504.823, 401.917, 52892.343 25/03/16,12:35:46,18,07,1, 11.9,1,1, 0.207, 10504.831, 401.946, 52892.403 25/03/16,12:35:46,19,07,1, 11.9,1,1, 0.207, 10504.807, 401.932, 52892.391 25/03/16,12:35:47,00,07,1, 11.9,1,1, 0.208, 10504.805, 401.932, 52892.391 25/03/16,12:35:47,01,07,1, 11.9,1,1, 0.208, 10504.771, 401.920, 52892.420 25/03/16,12:35:47,02,07,1, 11.9,1,1, 0.208, 10504.826, 401.948, 52892.444 25/03/16,12:35:47,03,07,1, 11.9,1,1, 0.208, 10504.799, 401.948, 52892.379 25/03/16,12:35:47,04,07,1, 11.9,1,1, 0.208, 10504.786, 401.965, 52892.322 25/03/16,12:35:47,05,07,1, 11.9,1,1, 0.208, 10504.766, 401.943, 52892.437 25/03/16,12:35:47,06,07,1, 11.9,1,1, 0.208, 10504.782, 401.985, 52892.350 25/03/16,12:35:47,07,07,1, 11.9,1,1, 0.208, 10504.787, 401.954, 52892.462 25/03/16,12:35:47,08,07,1, 11.9,1,1, 0.208, 10504.772, 402.004, 52892.390 25/03/16,12:35:47,09,07,1, 11.9,1,1, 0.208, 10504.782, 401.982, 52892.386 25/03/16,12:35:47,10,07,1, 11.9,1,1, 0.208, 10504.772, 402.017, 52892.386 25/03/16,12:35:47,11,07,1, 11.9,1,1, 0.208, 10504.746, 401.982, 52892.366 25/03/16,12:35:47,12,07,1, 11.9,1,1, 0.208, 10504.746, 402.026, 52892.464 25/03/16,12:35:47,13,07,1, 11.9,1,1, 0.208, 10504.743, 401.996, 52892.465 25/03/16,12:35:47,14,07,1, 11.9,1,1, 0.208, 10504.732, 402.004, 52892.415 25/03/16,12:35:47,15,07,1, 11.9,1,1, 0.208, 10504.733, 402.006, 52892.297 25/03/16,12:35:47,16,07,1, 11.9,1,1, 0.208, 10504.747, 402.037, 52892.443 25/03/16,12:35:47,17,07,1, 11.9,1,1, 0.208, 10504.728, 402.014, 52892.333 25/03/16,12:35:47,18,07,1, 11.9,1,1, 0.208, 10504.738, 402.044, 52892.369 25/03/16,12:35:47,19,07,1, 11.9,1,1, 0.208, 10504.708, 402.040, 52892.421 25/03/16,12:35:48,00,07,1, 11.9,1,1, 0.206, 10504.705, 402.040, 52892.421 25/03/16,12:35:48,01,07,1, 11.9,1,1, 0.206, 10504.700, 402.079, 52892.397 25/03/16,12:35:48,02,07,1, 11.9,1,1, 0.206, 10504.694, 402.056, 52892.458 25/03/16,12:35:48,03,07,1, 11.9,1,1, 0.206, 10504.689, 402.043, 52892.458 25/03/16,12:35:48,04,07,1, 11.9,1,1, 0.206, 10504.702, 402.055, 52892.412 25/03/16,12:35:48,05,07,1, 11.9,1,1, 0.206, 10504.689, 402.053, 52892.414 25/03/16,12:35:48,06,07,1, 11.9,1,1, 0.206, 10504.672, 402.052, 52892.426 25/03/16,12:35:48,07,07,1, 11.9,1,1, 0.206, 10504.664, 402.070, 52892.457 25/03/16,12:35:48,08,07,1, 11.9,1,1, 0.206, 10504.665, 402.079, 52892.393 25/03/16,12:35:48,09,07,1, 11.9,1,1, 0.206, 10504.658, 402.084, 52892.410 25/03/16,12:35:48,10,07,1, 11.9,1,1, 0.206, 10504.655, 402.112, 52892.445 25/03/16,12:35:48,11,07,1, 11.9,1,1, 0.206, 10504.668, 402.112, 52892.482 25/03/16,12:35:48,12,07,1, 11.9,1,1, 0.206, 10504.677, 402.105, 52892.472 25/03/16,12:35:48,13,07,1, 11.9,1,1, 0.206, 10504.630, 402.091, 52892.455 25/03/16,12:35:48,14,07,1, 11.9,1,1, 0.206, 10504.616, 402.058, 52892.450 25/03/16,12:35:48,15,07,1, 11.9,1,1, 0.206, 10504.619, 402.096, 52892.502 25/03/16,12:35:48,16,07,1, 11.9,1,1, 0.206, 10504.619, 402.053, 52892.453 25/03/16,12:35:48,17,07,1, 11.9,1,1, 0.206, 10504.619, 402.096, 52892.437 25/03/16,12:35:48,18,07,1, 11.9,1,1, 0.206, 10504.611, 402.081, 52892.493 25/03/16,12:35:48,19,07,1, 11.9,1,1, 0.206, 10504.628, 402.146, 52892.557 25/03/16,12:35:49,00,07,1, 11.9,1,1, 0.209, 10504.621, 402.146, 52892.557 25/03/16,12:35:49,01,07,1, 11.9,1,1, 0.209, 10504.587, 402.161, 52892.515 25/03/16,12:35:49,02,07,1, 11.9,1,1, 0.209, 10504.596, 402.097, 52892.485 25/03/16,12:35:49,03,07,1, 11.9,1,1, 0.209, 10504.588, 402.127, 52892.542 25/03/16,12:35:49,04,07,1, 11.9,1,1, 0.209, 10504.577, 402.112, 52892.497 25/03/16,12:35:49,05,07,1, 11.9,1,1, 0.209, 10504.589, 402.120, 52892.459 25/03/16,12:35:49,06,07,1, 11.9,1,1, 0.209, 10504.561, 402.106, 52892.463 25/03/16,12:35:49,07,07,1, 11.9,1,1, 0.209, 10504.575, 402.126, 52892.516 25/03/16,12:35:49,08,07,1, 11.9,1,1, 0.209, 10504.572, 402.124, 52892.538 25/03/16,12:35:49,09,07,1, 11.9,1,1, 0.209, 10504.583, 402.166, 52892.532 25/03/16,12:35:49,10,07,1, 11.9,1,1, 0.209, 10504.554, 402.162, 52892.483 25/03/16,12:35:49,11,07,1, 11.9,1,1, 0.209, 10504.567, 402.184, 52892.494 25/03/16,12:35:49,12,07,1, 11.9,1,1, 0.209, 10504.551, 402.169, 52892.486 25/03/16,12:35:49,13,07,1, 11.9,1,1, 0.209, 10504.581, 402.186, 52892.537 25/03/16,12:35:49,14,07,1, 11.9,1,1, 0.209, 10504.540, 402.144, 52892.547 25/03/16,12:35:49,15,07,1, 11.9,1,1, 0.209, 10504.566, 402.162, 52892.500 25/03/16,12:35:49,16,07,1, 11.9,1,1, 0.209, 10504.545, 402.156, 52892.487 25/03/16,12:35:49,17,07,1, 11.9,1,1, 0.209, 10504.537, 402.190, 52892.465 25/03/16,12:35:49,18,07,1, 11.9,1,1, 0.209, 10504.557, 402.185, 52892.496 25/03/16,12:35:49,19,07,1, 11.9,1,1, 0.209, 10504.542, 402.186, 52892.510 25/03/16,12:35:50,00,07,1, 11.9,1,1, 0.208, 10504.538, 402.186, 52892.510 25/03/16,12:35:50,01,07,1, 11.9,1,1, 0.208, 10504.565, 402.217, 52892.632 25/03/16,12:35:50,02,07,1, 11.9,1,1, 0.208, 10504.536, 402.215, 52892.589 25/03/16,12:35:50,03,07,1, 11.9,1,1, 0.208, 10504.572, 402.216, 52892.513 25/03/16,12:35:50,04,07,1, 11.9,1,1, 0.208, 10504.548, 402.214, 52892.560 25/03/16,12:35:50,05,07,1, 11.9,1,1, 0.208, 10504.537, 402.243, 52892.551 25/03/16,12:35:50,06,07,1, 11.9,1,1, 0.208, 10504.517, 402.204, 52892.580 25/03/16,12:35:50,07,07,1, 11.9,1,1, 0.208, 10504.513, 402.240, 52892.490 25/03/16,12:35:50,08,07,1, 11.9,1,1, 0.208, 10504.521, 402.274, 52892.606 25/03/16,12:35:50,09,07,1, 11.9,1,1, 0.208, 10504.526, 402.255, 52892.624 25/03/16,12:35:50,10,07,1, 11.9,1,1, 0.208, 10504.513, 402.279, 52892.540 25/03/16,12:35:50,11,07,1, 11.9,1,1, 0.208, 10504.533, 402.259, 52892.586 25/03/16,12:35:50,12,07,1, 11.9,1,1, 0.208, 10504.527, 402.291, 52892.629 25/03/16,12:35:50,13,07,1, 11.9,1,1, 0.208, 10504.513, 402.307, 52892.622 25/03/16,12:35:50,14,07,1, 11.9,1,1, 0.208, 10504.527, 402.313, 52892.647 25/03/16,12:35:50,15,07,1, 11.9,1,1, 0.208, 10504.512, 402.294, 52892.649 25/03/16,12:35:50,16,07,1, 11.9,1,1, 0.208, 10504.513, 402.326, 52892.630 25/03/16,12:35:50,17,07,1, 11.9,1,1, 0.208, 10504.522, 402.274, 52892.562 25/03/16,12:35:50,18,07,1, 11.9,1,1, 0.208, 10504.537, 402.311, 52892.580 25/03/16,12:35:50,19,07,1, 11.9,1,1, 0.208, 10504.533, 402.315, 52892.567 25/03/16,12:35:51,00,07,1, 11.8,1,1, 0.212, 10504.529, 402.315, 52892.567 25/03/16,12:35:51,01,07,1, 11.8,1,1, 0.212, 10504.522, 402.341, 52892.602 25/03/16,12:35:51,02,07,1, 11.8,1,1, 0.212, 10504.537, 402.380, 52892.634 25/03/16,12:35:51,03,07,1, 11.8,1,1, 0.212, 10504.510, 402.363, 52892.714 25/03/16,12:35:51,04,07,1, 11.8,1,1, 0.212, 10504.508, 402.390, 52892.671 25/03/16,12:35:51,05,07,1, 11.8,1,1, 0.212, 10504.490, 402.355, 52892.577 25/03/16,12:35:51,06,07,1, 11.8,1,1, 0.212, 10504.520, 402.382, 52892.687 25/03/16,12:35:51,07,07,1, 11.8,1,1, 0.212, 10504.496, 402.360, 52892.666 25/03/16,12:35:51,08,07,1, 11.8,1,1, 0.212, 10504.512, 402.398, 52892.656 25/03/16,12:35:51,09,07,1, 11.8,1,1, 0.212, 10504.501, 402.414, 52892.765 25/03/16,12:35:51,10,07,1, 11.8,1,1, 0.212, 10504.497, 402.412, 52892.607 25/03/16,12:35:51,11,07,1, 11.8,1,1, 0.212, 10504.506, 402.396, 52892.633 25/03/16,12:35:51,12,07,1, 11.8,1,1, 0.212, 10504.500, 402.419, 52892.672 25/03/16,12:35:51,13,07,1, 11.8,1,1, 0.212, 10504.487, 402.443, 52892.687 25/03/16,12:35:51,14,07,1, 11.8,1,1, 0.212, 10504.512, 402.448, 52892.725 25/03/16,12:35:51,15,07,1, 11.8,1,1, 0.212, 10504.491, 402.464, 52892.787 25/03/16,12:35:51,16,07,1, 11.8,1,1, 0.212, 10504.474, 402.462, 52892.739 25/03/16,12:35:51,17,07,1, 11.8,1,1, 0.212, 10504.470, 402.458, 52892.691 25/03/16,12:35:51,18,07,1, 11.8,1,1, 0.212, 10504.467, 402.449, 52892.612 25/03/16,12:35:51,19,07,1, 11.8,1,1, 0.212, 10504.462, 402.437, 52892.707 25/03/16,12:35:52,00,06,1, 11.9,1,1, 0.207, 10504.454, 402.437, 52892.707 25/03/16,12:35:52,01,06,1, 11.9,1,1, 0.207, 10504.462, 402.487, 52892.675 25/03/16,12:35:52,02,06,1, 11.9,1,1, 0.207, 10504.464, 402.466, 52892.699 25/03/16,12:35:52,03,06,1, 11.9,1,1, 0.207, 10504.478, 402.489, 52892.742 25/03/16,12:35:52,04,06,1, 11.9,1,1, 0.207, 10504.455, 402.470, 52892.672 25/03/16,12:35:52,05,06,1, 11.9,1,1, 0.207, 10504.442, 402.504, 52892.683 25/03/16,12:35:52,06,06,1, 11.9,1,1, 0.207, 10504.437, 402.478, 52892.716 25/03/16,12:35:52,07,06,1, 11.9,1,1, 0.207, 10504.426, 402.495, 52892.722 25/03/16,12:35:52,08,06,1, 11.9,1,1, 0.207, 10504.405, 402.476, 52892.737 25/03/16,12:35:52,09,06,1, 11.9,1,1, 0.207, 10504.438, 402.481, 52892.698 25/03/16,12:35:52,10,06,1, 11.9,1,1, 0.207, 10504.419, 402.461, 52892.694 25/03/16,12:35:52,11,06,1, 11.9,1,1, 0.207, 10504.428, 402.485, 52892.696 25/03/16,12:35:52,12,06,1, 11.9,1,1, 0.207, 10504.402, 402.495, 52892.653 25/03/16,12:35:52,13,06,1, 11.9,1,1, 0.207, 10504.447, 402.534, 52892.744 25/03/16,12:35:52,14,06,1, 11.9,1,1, 0.207, 10504.434, 402.488, 52892.781 25/03/16,12:35:52,15,06,1, 11.9,1,1, 0.207, 10504.419, 402.514, 52892.775 25/03/16,12:35:52,16,06,1, 11.9,1,1, 0.207, 10504.418, 402.511, 52892.772 25/03/16,12:35:52,17,06,1, 11.9,1,1, 0.207, 10504.427, 402.533, 52892.732 25/03/16,12:35:52,18,06,1, 11.9,1,1, 0.207, 10504.407, 402.492, 52892.612 25/03/16,12:35:52,19,06,1, 11.9,1,1, 0.207, 10504.406, 402.524, 52892.702 25/03/16,12:35:53,00,07,1, 11.9,1,1, 0.212, 10504.404, 402.524, 52892.702 25/03/16,12:35:53,01,07,1, 11.9,1,1, 0.212, 10504.384, 402.542, 52892.721 25/03/16,12:35:53,02,07,1, 11.9,1,1, 0.212, 10504.387, 402.529, 52892.715 25/03/16,12:35:53,03,07,1, 11.9,1,1, 0.212, 10504.351, 402.527, 52892.719 25/03/16,12:35:53,04,07,1, 11.9,1,1, 0.212, 10504.367, 402.577, 52892.804 25/03/16,12:35:53,05,07,1, 11.9,1,1, 0.212, 10504.350, 402.570, 52892.731 25/03/16,12:35:53,06,07,1, 11.9,1,1, 0.212, 10504.366, 402.587, 52892.805 25/03/16,12:35:53,07,07,1, 11.9,1,1, 0.212, 10504.344, 402.537, 52892.801 25/03/16,12:35:53,08,07,1, 11.9,1,1, 0.212, 10504.345, 402.543, 52892.732 25/03/16,12:35:53,09,07,1, 11.9,1,1, 0.212, 10504.327, 402.549, 52892.751 25/03/16,12:35:53,10,07,1, 11.9,1,1, 0.212, 10504.324, 402.544, 52892.768 25/03/16,12:35:53,11,07,1, 11.9,1,1, 0.212, 10504.336, 402.530, 52892.758 25/03/16,12:35:53,12,07,1, 11.9,1,1, 0.212, 10504.334, 402.562, 52892.906 25/03/16,12:35:53,13,07,1, 11.9,1,1, 0.212, 10504.338, 402.535, 52892.746 25/03/16,12:35:53,14,07,1, 11.9,1,1, 0.212, 10504.355, 402.575, 52892.771 25/03/16,12:35:53,15,07,1, 11.9,1,1, 0.212, 10504.303, 402.552, 52892.781 25/03/16,12:35:53,16,07,1, 11.9,1,1, 0.212, 10504.321, 402.605, 52892.893 25/03/16,12:35:53,17,07,1, 11.9,1,1, 0.212, 10504.314, 402.572, 52892.849 25/03/16,12:35:53,18,07,1, 11.9,1,1, 0.212, 10504.322, 402.584, 52892.838 25/03/16,12:35:53,19,07,1, 11.9,1,1, 0.212, 10504.325, 402.575, 52892.791 25/03/16,12:35:54,00,06,1, 11.9,1,1, 0.210, 10504.321, 402.575, 52892.791 25/03/16,12:35:54,01,06,1, 11.9,1,1, 0.210, 10504.304, 402.583, 52892.786 25/03/16,12:35:54,02,06,1, 11.9,1,1, 0.210, 10504.321, 402.606, 52892.836 25/03/16,12:35:54,03,06,1, 11.9,1,1, 0.210, 10504.299, 402.609, 52892.880 25/03/16,12:35:54,04,06,1, 11.9,1,1, 0.210, 10504.336, 402.616, 52892.825 25/03/16,12:35:54,05,06,1, 11.9,1,1, 0.210, 10504.316, 402.629, 52892.877 25/03/16,12:35:54,06,06,1, 11.9,1,1, 0.210, 10504.322, 402.654, 52892.899 25/03/16,12:35:54,07,06,1, 11.9,1,1, 0.210, 10504.313, 402.632, 52892.805 25/03/16,12:35:54,08,06,1, 11.9,1,1, 0.210, 10504.307, 402.644, 52892.856 25/03/16,12:35:54,09,06,1, 11.9,1,1, 0.210, 10504.306, 402.625, 52892.811 25/03/16,12:35:54,10,06,1, 11.9,1,1, 0.210, 10504.300, 402.644, 52892.868 25/03/16,12:35:54,11,06,1, 11.9,1,1, 0.210, 10504.327, 402.631, 52892.828 25/03/16,12:35:54,12,06,1, 11.9,1,1, 0.210, 10504.292, 402.634, 52892.928 25/03/16,12:35:54,13,06,1, 11.9,1,1, 0.210, 10504.310, 402.632, 52892.872 25/03/16,12:35:54,14,06,1, 11.9,1,1, 0.210, 10504.308, 402.662, 52892.858 25/03/16,12:35:54,15,06,1, 11.9,1,1, 0.210, 10504.294, 402.662, 52892.929 25/03/16,12:35:54,16,06,1, 11.9,1,1, 0.210, 10504.313, 402.664, 52892.921 25/03/16,12:35:54,17,06,1, 11.9,1,1, 0.210, 10504.288, 402.698, 52892.924 25/03/16,12:35:54,18,06,1, 11.9,1,1, 0.210, 10504.311, 402.678, 52892.916 25/03/16,12:35:54,19,06,1, 11.9,1,1, 0.210, 10504.317, 402.696, 52892.890 25/03/16,12:35:55,00,07,1, 11.9,1,1, 0.214, 10504.313, 402.696, 52892.890 25/03/16,12:35:55,01,07,1, 11.9,1,1, 0.214, 10504.306, 402.703, 52892.887 25/03/16,12:35:55,02,07,1, 11.9,1,1, 0.214, 10504.287, 402.676, 52892.874 25/03/16,12:35:55,03,07,1, 11.9,1,1, 0.214, 10504.302, 402.687, 52892.898 25/03/16,12:35:55,04,07,1, 11.9,1,1, 0.214, 10504.286, 402.679, 52892.947 25/03/16,12:35:55,05,07,1, 11.9,1,1, 0.214, 10504.286, 402.723, 52892.892 25/03/16,12:35:55,06,07,1, 11.9,1,1, 0.214, 10504.296, 402.698, 52892.879 25/03/16,12:35:55,07,07,1, 11.9,1,1, 0.214, 10504.319, 402.736, 52892.956 25/03/16,12:35:55,08,07,1, 11.9,1,1, 0.214, 10504.312, 402.725, 52892.897 25/03/16,12:35:55,09,07,1, 11.9,1,1, 0.214, 10504.298, 402.758, 52892.926 25/03/16,12:35:55,10,07,1, 11.9,1,1, 0.214, 10504.303, 402.721, 52892.940 25/03/16,12:35:55,11,07,1, 11.9,1,1, 0.214, 10504.266, 402.774, 52893.003 25/03/16,12:35:55,12,07,1, 11.9,1,1, 0.214, 10504.283, 402.740, 52892.974 25/03/16,12:35:55,13,07,1, 11.9,1,1, 0.214, 10504.266, 402.760, 52892.964 25/03/16,12:35:55,14,07,1, 11.9,1,1, 0.214, 10504.287, 402.723, 52892.938 25/03/16,12:35:55,15,07,1, 11.9,1,1, 0.214, 10504.295, 402.757, 52892.923 25/03/16,12:35:55,16,07,1, 11.9,1,1, 0.214, 10504.289, 402.753, 52892.928 25/03/16,12:35:55,17,07,1, 11.9,1,1, 0.214, 10504.284, 402.802, 52892.940 25/03/16,12:35:55,18,07,1, 11.9,1,1, 0.214, 10504.271, 402.768, 52892.919 25/03/16,12:35:55,19,07,1, 11.9,1,1, 0.214, 10504.287, 402.796, 52892.915 25/03/16,12:35:56,00,07,1, 11.9,1,1, 0.212, 10504.279, 402.796, 52892.915 25/03/16,12:35:56,01,07,1, 11.9,1,1, 0.212, 10504.256, 402.802, 52892.932 25/03/16,12:35:56,02,07,1, 11.9,1,1, 0.212, 10504.269, 402.769, 52893.008 25/03/16,12:35:56,03,07,1, 11.9,1,1, 0.212, 10504.284, 402.778, 52893.050 25/03/16,12:35:56,04,07,1, 11.9,1,1, 0.212, 10504.252, 402.783, 52893.068 25/03/16,12:35:56,05,07,1, 11.9,1,1, 0.212, 10504.261, 402.800, 52892.995 25/03/16,12:35:56,06,07,1, 11.9,1,1, 0.212, 10504.252, 402.784, 52893.030 25/03/16,12:35:56,07,07,1, 11.9,1,1, 0.212, 10504.240, 402.811, 52892.991 25/03/16,12:35:56,08,07,1, 11.9,1,1, 0.212, 10504.236, 402.819, 52892.974 25/03/16,12:35:56,09,07,1, 11.9,1,1, 0.212, 10504.225, 402.807, 52893.016 25/03/16,12:35:56,10,07,1, 11.9,1,1, 0.212, 10504.214, 402.836, 52893.024 25/03/16,12:35:56,11,07,1, 11.9,1,1, 0.212, 10504.190, 402.812, 52892.969 25/03/16,12:35:56,12,07,1, 11.9,1,1, 0.212, 10504.227, 402.840, 52893.045 25/03/16,12:35:56,13,07,1, 11.9,1,1, 0.212, 10504.196, 402.797, 52893.021 25/03/16,12:35:56,14,07,1, 11.9,1,1, 0.212, 10504.180, 402.829, 52893.032 25/03/16,12:35:56,15,07,1, 11.9,1,1, 0.212, 10504.183, 402.791, 52892.968 25/03/16,12:35:56,16,07,1, 11.9,1,1, 0.212, 10504.158, 402.833, 52893.010 25/03/16,12:35:56,17,07,1, 11.9,1,1, 0.212, 10504.161, 402.824, 52892.938 25/03/16,12:35:56,18,07,1, 11.9,1,1, 0.212, 10504.179, 402.865, 52892.988 25/03/16,12:35:56,19,07,1, 11.9,1,1, 0.212, 10504.186, 402.833, 52893.019 25/03/16,12:35:57,00,07,1, 11.9,1,1, 0.210, 10504.179, 402.833, 52893.019 25/03/16,12:35:57,01,07,1, 11.9,1,1, 0.210, 10504.140, 402.846, 52892.998 25/03/16,12:35:57,02,07,1, 11.9,1,1, 0.210, 10504.151, 402.843, 52893.134 25/03/16,12:35:57,03,07,1, 11.9,1,1, 0.210, 10504.146, 402.858, 52893.195 25/03/16,12:35:57,04,07,1, 11.9,1,1, 0.210, 10504.131, 402.880, 52893.217 25/03/16,12:35:57,05,07,1, 11.9,1,1, 0.210, 10504.126, 402.883, 52893.191 25/03/16,12:35:57,06,07,1, 11.9,1,1, 0.210, 10504.141, 402.852, 52893.013 25/03/16,12:35:57,07,07,1, 11.9,1,1, 0.210, 10504.089, 402.882, 52893.178 25/03/16,12:35:57,08,07,1, 11.9,1,1, 0.210, 10504.121, 402.887, 52893.155 25/03/16,12:35:57,09,07,1, 11.9,1,1, 0.210, 10504.106, 402.890, 52893.100 25/03/16,12:35:57,10,07,1, 11.9,1,1, 0.210, 10504.108, 402.896, 52893.218 25/03/16,12:35:57,11,07,1, 11.9,1,1, 0.210, 10504.117, 402.900, 52893.164 25/03/16,12:35:57,12,07,1, 11.9,1,1, 0.210, 10504.093, 402.896, 52893.227 25/03/16,12:35:57,13,07,1, 11.9,1,1, 0.210, 10504.099, 402.910, 52893.193 25/03/16,12:35:57,14,07,1, 11.9,1,1, 0.210, 10504.086, 402.918, 52893.152 25/03/16,12:35:57,15,07,1, 11.9,1,1, 0.210, 10504.095, 402.892, 52893.166 25/03/16,12:35:57,16,07,1, 11.9,1,1, 0.210, 10504.088, 402.917, 52893.207 25/03/16,12:35:57,17,07,1, 11.9,1,1, 0.210, 10504.085, 402.913, 52893.217 25/03/16,12:35:57,18,07,1, 11.9,1,1, 0.210, 10504.095, 402.899, 52893.164 25/03/16,12:35:57,19,07,1, 11.9,1,1, 0.210, 10504.067, 402.923, 52893.211 25/03/16,12:35:58,00,07,1, 12.0,1,1, 0.211, 10504.062, 402.923, 52893.211 25/03/16,12:35:58,01,07,1, 12.0,1,1, 0.211, 10504.053, 402.936, 52893.175 25/03/16,12:35:58,02,07,1, 12.0,1,1, 0.211, 10504.047, 402.935, 52893.229 25/03/16,12:35:58,03,07,1, 12.0,1,1, 0.211, 10504.024, 402.925, 52893.192 25/03/16,12:35:58,04,07,1, 12.0,1,1, 0.211, 10504.031, 402.928, 52893.210 25/03/16,12:35:58,05,07,1, 12.0,1,1, 0.211, 10504.038, 402.934, 52893.220 25/03/16,12:35:58,06,07,1, 12.0,1,1, 0.211, 10504.024, 402.966, 52893.381 25/03/16,12:35:58,07,07,1, 12.0,1,1, 0.211, 10504.029, 402.966, 52893.248 25/03/16,12:35:58,08,07,1, 12.0,1,1, 0.211, 10504.009, 402.955, 52893.167 25/03/16,12:35:58,09,07,1, 12.0,1,1, 0.211, 10504.060, 402.928, 52893.144 25/03/16,12:35:58,10,07,1, 12.0,1,1, 0.211, 10504.029, 402.960, 52893.206 25/03/16,12:35:58,11,07,1, 12.0,1,1, 0.211, 10504.030, 402.972, 52893.203 25/03/16,12:35:58,12,07,1, 12.0,1,1, 0.211, 10504.034, 402.965, 52893.243 25/03/16,12:35:58,13,07,1, 12.0,1,1, 0.211, 10504.014, 402.968, 52893.274 25/03/16,12:35:58,14,07,1, 12.0,1,1, 0.211, 10504.033, 402.977, 52893.279 25/03/16,12:35:58,15,07,1, 12.0,1,1, 0.211, 10503.989, 402.971, 52893.316 25/03/16,12:35:58,16,07,1, 12.0,1,1, 0.211, 10503.996, 403.002, 52893.262 25/03/16,12:35:58,17,07,1, 12.0,1,1, 0.211, 10503.980, 402.975, 52893.219 25/03/16,12:35:58,18,07,1, 12.0,1,1, 0.211, 10504.010, 402.995, 52893.200 25/03/16,12:35:58,19,07,1, 12.0,1,1, 0.211, 10503.994, 403.019, 52893.296 25/03/16,12:35:59,00,07,1, 11.9,1,1, 0.207, 10503.987, 403.019, 52893.296 25/03/16,12:35:59,01,07,1, 11.9,1,1, 0.207, 10504.017, 402.993, 52893.233 25/03/16,12:35:59,02,07,1, 11.9,1,1, 0.207, 10503.996, 403.005, 52893.317 25/03/16,12:35:59,03,07,1, 11.9,1,1, 0.207, 10503.999, 403.028, 52893.308 25/03/16,12:35:59,04,07,1, 11.9,1,1, 0.207, 10503.990, 403.022, 52893.268 25/03/16,12:35:59,05,07,1, 11.9,1,1, 0.207, 10503.983, 403.021, 52893.257 25/03/16,12:35:59,06,07,1, 11.9,1,1, 0.207, 10503.986, 403.041, 52893.327 25/03/16,12:35:59,07,07,1, 11.9,1,1, 0.207, 10503.986, 403.037, 52893.248 25/03/16,12:35:59,08,07,1, 11.9,1,1, 0.207, 10504.012, 403.053, 52893.252 25/03/16,12:35:59,09,07,1, 11.9,1,1, 0.207, 10504.002, 403.070, 52893.274 25/03/16,12:35:59,10,07,1, 11.9,1,1, 0.207, 10503.993, 403.050, 52893.221 25/03/16,12:35:59,11,07,1, 11.9,1,1, 0.207, 10504.004, 403.066, 52893.317 25/03/16,12:35:59,12,07,1, 11.9,1,1, 0.207, 10503.977, 403.080, 52893.267 25/03/16,12:35:59,13,07,1, 11.9,1,1, 0.207, 10503.991, 403.071, 52893.381 25/03/16,12:35:59,14,07,1, 11.9,1,1, 0.207, 10504.008, 403.085, 52893.286 25/03/16,12:35:59,15,07,1, 11.9,1,1, 0.207, 10504.001, 403.095, 52893.423 25/03/16,12:35:59,16,07,1, 11.9,1,1, 0.207, 10504.018, 403.084, 52893.277 25/03/16,12:35:59,17,07,1, 11.9,1,1, 0.207, 10504.013, 403.071, 52893.311 25/03/16,12:35:59,18,07,1, 11.9,1,1, 0.207, 10503.973, 403.105, 52893.359 25/03/16,12:35:59,19,07,1, 11.9,1,1, 0.207, 10503.992, 403.100, 52893.372 25/03/16,12:36:00,00,07,1, 11.8,1,1, 0.212, 10503.987, 403.100, 52893.372 25/03/16,12:36:00,01,07,1, 11.8,1,1, 0.212, 10503.965, 403.091, 52893.318 25/03/16,12:36:00,02,07,1, 11.8,1,1, 0.212, 10503.945, 403.105, 52893.494 25/03/16,12:36:00,03,07,1, 11.8,1,1, 0.212, 10504.016, 403.086, 52893.227 25/03/16,12:36:00,04,07,1, 11.8,1,1, 0.212, 10503.973, 403.100, 52893.128 25/03/16,12:36:00,05,07,1, 11.8,1,1, 0.212, 10503.972, 403.079, 52893.239 25/03/16,12:36:00,06,07,1, 11.8,1,1, 0.212, 10503.953, 403.092, 52893.279 25/03/16,12:36:00,07,07,1, 11.8,1,1, 0.212, 10503.946, 403.104, 52893.244 25/03/16,12:36:00,08,07,1, 11.8,1,1, 0.212, 10503.940, 403.107, 52893.217 25/03/16,12:36:00,09,07,1, 11.8,1,1, 0.212, 10503.959, 403.146, 52893.214 25/03/16,12:36:00,10,07,1, 11.8,1,1, 0.212, 10503.948, 403.143, 52893.227 25/03/16,12:36:00,11,07,1, 11.8,1,1, 0.212, 10503.969, 403.143, 52893.224 25/03/16,12:36:00,12,07,1, 11.8,1,1, 0.212, 10503.934, 403.128, 52893.257 25/03/16,12:36:00,13,07,1, 11.8,1,1, 0.212, 10503.942, 403.122, 52893.256 25/03/16,12:36:00,14,07,1, 11.8,1,1, 0.212, 10503.919, 403.125, 52893.268 25/03/16,12:36:00,15,07,1, 11.8,1,1, 0.212, 10503.922, 403.143, 52893.243 25/03/16,12:36:00,16,07,1, 11.8,1,1, 0.212, 10503.920, 403.138, 52893.199 25/03/16,12:36:00,17,07,1, 11.8,1,1, 0.212, 10503.927, 403.158, 52893.264 25/03/16,12:36:00,18,07,1, 11.8,1,1, 0.212, 10503.904, 403.152, 52893.307 25/03/16,12:36:00,19,07,1, 11.8,1,1, 0.212, 10503.887, 403.180, 52893.283 25/03/16,12:36:01,00,07,1, 11.9,1,1, 0.212, 10503.887, 403.180, 52893.283 25/03/16,12:36:01,01,07,1, 11.9,1,1, 0.212, 10503.904, 403.169, 52893.365 25/03/16,12:36:01,02,07,1, 11.9,1,1, 0.212, 10503.891, 403.173, 52893.284 25/03/16,12:36:01,03,07,1, 11.9,1,1, 0.212, 10503.870, 403.163, 52893.331 25/03/16,12:36:01,04,07,1, 11.9,1,1, 0.212, 10503.864, 403.149, 52893.232 25/03/16,12:36:01,05,07,1, 11.9,1,1, 0.212, 10503.859, 403.180, 52893.275 25/03/16,12:36:01,06,07,1, 11.9,1,1, 0.212, 10503.836, 403.161, 52893.338 25/03/16,12:36:01,07,07,1, 11.9,1,1, 0.212, 10503.842, 403.182, 52893.290 25/03/16,12:36:01,08,07,1, 11.9,1,1, 0.212, 10503.821, 403.181, 52893.298 25/03/16,12:36:01,09,07,1, 11.9,1,1, 0.212, 10503.823, 403.163, 52893.331 25/03/16,12:36:01,10,07,1, 11.9,1,1, 0.212, 10503.800, 403.192, 52893.295 25/03/16,12:36:01,11,07,1, 11.9,1,1, 0.212, 10503.800, 403.177, 52893.290 25/03/16,12:36:01,12,07,1, 11.9,1,1, 0.212, 10503.802, 403.203, 52893.370 25/03/16,12:36:01,13,07,1, 11.9,1,1, 0.212, 10503.775, 403.196, 52893.364 25/03/16,12:36:01,14,07,1, 11.9,1,1, 0.212, 10503.783, 403.203, 52893.321 25/03/16,12:36:01,15,07,1, 11.9,1,1, 0.212, 10503.788, 403.183, 52893.376 25/03/16,12:36:01,16,07,1, 11.9,1,1, 0.212, 10503.747, 403.190, 52893.326 25/03/16,12:36:01,17,07,1, 11.9,1,1, 0.212, 10503.763, 403.200, 52893.306 25/03/16,12:36:01,18,07,1, 11.9,1,1, 0.212, 10503.760, 403.214, 52893.362 25/03/16,12:36:01,19,07,1, 11.9,1,1, 0.212, 10503.741, 403.193, 52893.293 25/03/16,12:36:02,00,07,1, 11.9,1,1, 0.213, 10503.737, 403.193, 52893.293 25/03/16,12:36:02,01,07,1, 11.9,1,1, 0.213, 10503.726, 403.229, 52893.360 25/03/16,12:36:02,02,07,1, 11.9,1,1, 0.213, 10503.718, 403.238, 52893.420 25/03/16,12:36:02,03,07,1, 11.9,1,1, 0.213, 10503.723, 403.222, 52893.431 25/03/16,12:36:02,04,07,1, 11.9,1,1, 0.213, 10503.718, 403.219, 52893.431 25/03/16,12:36:02,05,07,1, 11.9,1,1, 0.213, 10503.706, 403.201, 52893.401 25/03/16,12:36:02,06,07,1, 11.9,1,1, 0.213, 10503.698, 403.219, 52893.448 25/03/16,12:36:02,07,07,1, 11.9,1,1, 0.213, 10503.692, 403.204, 52893.379 25/03/16,12:36:02,08,07,1, 11.9,1,1, 0.213, 10503.674, 403.221, 52893.383 25/03/16,12:36:02,09,07,1, 11.9,1,1, 0.213, 10503.690, 403.221, 52893.430 25/03/16,12:36:02,10,07,1, 11.9,1,1, 0.213, 10503.680, 403.256, 52893.388 25/03/16,12:36:02,11,07,1, 11.9,1,1, 0.213, 10503.664, 403.241, 52893.389 25/03/16,12:36:02,12,07,1, 11.9,1,1, 0.213, 10503.658, 403.254, 52893.417 25/03/16,12:36:02,13,07,1, 11.9,1,1, 0.213, 10503.672, 403.241, 52893.483 25/03/16,12:36:02,14,07,1, 11.9,1,1, 0.213, 10503.659, 403.236, 52893.489 25/03/16,12:36:02,15,07,1, 11.9,1,1, 0.213, 10503.628, 403.249, 52893.420 25/03/16,12:36:02,16,07,1, 11.9,1,1, 0.213, 10503.616, 403.226, 52893.426 25/03/16,12:36:02,17,07,1, 11.9,1,1, 0.213, 10503.616, 403.266, 52893.465 25/03/16,12:36:02,18,07,1, 11.9,1,1, 0.213, 10503.622, 403.240, 52893.425 25/03/16,12:36:02,19,07,1, 11.9,1,1, 0.213, 10503.617, 403.247, 52893.414 25/03/16,12:36:03,00,07,1, 11.9,1,1, 0.211, 10503.612, 403.247, 52893.414 25/03/16,12:36:03,01,07,1, 11.9,1,1, 0.211, 10503.633, 403.276, 52893.564 25/03/16,12:36:03,02,07,1, 11.9,1,1, 0.211, 10503.620, 403.299, 52893.477 25/03/16,12:36:03,03,07,1, 11.9,1,1, 0.211, 10503.636, 403.303, 52893.540 25/03/16,12:36:03,04,07,1, 11.9,1,1, 0.211, 10503.622, 403.308, 52893.481 25/03/16,12:36:03,05,07,1, 11.9,1,1, 0.211, 10503.655, 403.312, 52893.469 25/03/16,12:36:03,06,07,1, 11.9,1,1, 0.211, 10503.592, 403.294, 52893.465 25/03/16,12:36:03,07,07,1, 11.9,1,1, 0.211, 10503.594, 403.312, 52893.485 25/03/16,12:36:03,08,07,1, 11.9,1,1, 0.211, 10503.592, 403.294, 52893.480 25/03/16,12:36:03,09,07,1, 11.9,1,1, 0.211, 10503.604, 403.353, 52893.471 25/03/16,12:36:03,10,07,1, 11.9,1,1, 0.211, 10503.571, 403.322, 52893.459 25/03/16,12:36:03,11,07,1, 11.9,1,1, 0.211, 10503.611, 403.351, 52893.443 25/03/16,12:36:03,12,07,1, 11.9,1,1, 0.211, 10503.583, 403.340, 52893.425 25/03/16,12:36:03,13,07,1, 11.9,1,1, 0.211, 10503.593, 403.345, 52893.490 25/03/16,12:36:03,14,07,1, 11.9,1,1, 0.211, 10503.569, 403.362, 52893.554 25/03/16,12:36:03,15,07,1, 11.9,1,1, 0.211, 10503.570, 403.339, 52893.556 25/03/16,12:36:03,16,07,1, 11.9,1,1, 0.211, 10503.560, 403.340, 52893.497 25/03/16,12:36:03,17,07,1, 11.9,1,1, 0.211, 10503.578, 403.349, 52893.479 25/03/16,12:36:03,18,07,1, 11.9,1,1, 0.211, 10503.563, 403.333, 52893.516 25/03/16,12:36:03,19,07,1, 11.9,1,1, 0.211, 10503.583, 403.341, 52893.502 25/03/16,12:36:04,00,06,1, 11.9,1,1, 0.209, 10503.578, 403.341, 52893.502 25/03/16,12:36:04,01,06,1, 11.9,1,1, 0.209, 10503.570, 403.356, 52893.598 25/03/16,12:36:04,02,06,1, 11.9,1,1, 0.209, 10503.560, 403.361, 52893.590 25/03/16,12:36:04,03,06,1, 11.9,1,1, 0.209, 10503.577, 403.381, 52893.488 25/03/16,12:36:04,04,06,1, 11.9,1,1, 0.209, 10503.582, 403.388, 52893.490 25/03/16,12:36:04,05,06,1, 11.9,1,1, 0.209, 10503.549, 403.390, 52893.539 25/03/16,12:36:04,06,06,1, 11.9,1,1, 0.209, 10503.567, 403.380, 52893.527 25/03/16,12:36:04,07,06,1, 11.9,1,1, 0.209, 10503.566, 403.369, 52893.506 25/03/16,12:36:04,08,06,1, 11.9,1,1, 0.209, 10503.565, 403.377, 52893.511 25/03/16,12:36:04,09,06,1, 11.9,1,1, 0.209, 10503.552, 403.383, 52893.556 25/03/16,12:36:04,10,06,1, 11.9,1,1, 0.209, 10503.557, 403.392, 52893.565 25/03/16,12:36:04,11,06,1, 11.9,1,1, 0.209, 10503.549, 403.402, 52893.560 25/03/16,12:36:04,12,06,1, 11.9,1,1, 0.209, 10503.563, 403.421, 52893.539 25/03/16,12:36:04,13,06,1, 11.9,1,1, 0.209, 10503.564, 403.423, 52893.582 25/03/16,12:36:04,14,06,1, 11.9,1,1, 0.209, 10503.549, 403.422, 52893.559 25/03/16,12:36:04,15,06,1, 11.9,1,1, 0.209, 10503.550, 403.406, 52893.604 25/03/16,12:36:04,16,06,1, 11.9,1,1, 0.209, 10503.544, 403.437, 52893.578 25/03/16,12:36:04,17,06,1, 11.9,1,1, 0.209, 10503.543, 403.429, 52893.544 25/03/16,12:36:04,18,06,1, 11.9,1,1, 0.209, 10503.497, 403.417, 52893.516 25/03/16,12:36:04,19,06,1, 11.9,1,1, 0.209, 10503.527, 403.408, 52893.468 25/03/16,12:36:05,00,06,1, 11.9,1,1, 0.209, 10503.520, 403.408, 52893.468 25/03/16,12:36:05,01,06,1, 11.9,1,1, 0.209, 10503.524, 403.436, 52893.554 25/03/16,12:36:05,02,06,1, 11.9,1,1, 0.209, 10503.519, 403.471, 52893.631 25/03/16,12:36:05,03,06,1, 11.9,1,1, 0.209, 10503.520, 403.448, 52893.551 25/03/16,12:36:05,04,06,1, 11.9,1,1, 0.209, 10503.525, 403.457, 52893.594 25/03/16,12:36:05,05,06,1, 11.9,1,1, 0.209, 10503.513, 403.440, 52893.576 25/03/16,12:36:05,06,06,1, 11.9,1,1, 0.209, 10503.485, 403.469, 52893.620 25/03/16,12:36:05,07,06,1, 11.9,1,1, 0.209, 10503.497, 403.424, 52893.553 25/03/16,12:36:05,08,06,1, 11.9,1,1, 0.209, 10503.498, 403.453, 52893.555 25/03/16,12:36:05,09,06,1, 11.9,1,1, 0.209, 10503.456, 403.445, 52893.585 25/03/16,12:36:05,10,06,1, 11.9,1,1, 0.209, 10503.470, 403.447, 52893.626 25/03/16,12:36:05,11,06,1, 11.9,1,1, 0.209, 10503.456, 403.472, 52893.604 25/03/16,12:36:05,12,06,1, 11.9,1,1, 0.209, 10503.454, 403.505, 52893.568 25/03/16,12:36:05,13,06,1, 11.9,1,1, 0.209, 10503.468, 403.473, 52893.571 25/03/16,12:36:05,14,06,1, 11.9,1,1, 0.209, 10503.461, 403.507, 52893.580 25/03/16,12:36:05,15,06,1, 11.9,1,1, 0.209, 10503.470, 403.464, 52893.539 25/03/16,12:36:05,16,06,1, 11.9,1,1, 0.209, 10503.421, 403.504, 52893.717 25/03/16,12:36:05,17,06,1, 11.9,1,1, 0.209, 10503.418, 403.494, 52893.676 25/03/16,12:36:05,18,06,1, 11.9,1,1, 0.209, 10503.425, 403.499, 52893.641 25/03/16,12:36:05,19,06,1, 11.9,1,1, 0.209, 10503.438, 403.463, 52893.602 25/03/16,12:36:06,00,07,1, 11.9,1,1, 0.211, 10503.436, 403.463, 52893.602 25/03/16,12:36:06,01,07,1, 11.9,1,1, 0.211, 10503.428, 403.483, 52893.686 25/03/16,12:36:06,02,07,1, 11.9,1,1, 0.211, 10503.395, 403.504, 52893.620 25/03/16,12:36:06,03,07,1, 11.9,1,1, 0.211, 10503.430, 403.504, 52893.606 25/03/16,12:36:06,04,07,1, 11.9,1,1, 0.211, 10503.384, 403.517, 52893.704 25/03/16,12:36:06,05,07,1, 11.9,1,1, 0.211, 10503.402, 403.517, 52893.692 25/03/16,12:36:06,06,07,1, 11.9,1,1, 0.211, 10503.382, 403.528, 52893.634 25/03/16,12:36:06,07,07,1, 11.9,1,1, 0.211, 10503.375, 403.530, 52893.670 25/03/16,12:36:06,08,07,1, 11.9,1,1, 0.211, 10503.375, 403.518, 52893.600 25/03/16,12:36:06,09,07,1, 11.9,1,1, 0.211, 10503.357, 403.529, 52893.714 25/03/16,12:36:06,10,07,1, 11.9,1,1, 0.211, 10503.330, 403.525, 52893.689 25/03/16,12:36:06,11,07,1, 11.9,1,1, 0.211, 10503.354, 403.552, 52893.660 25/03/16,12:36:06,12,07,1, 11.9,1,1, 0.211, 10503.327, 403.573, 52893.647 25/03/16,12:36:06,13,07,1, 11.9,1,1, 0.211, 10503.331, 403.572, 52893.639 25/03/16,12:36:06,14,07,1, 11.9,1,1, 0.211, 10503.324, 403.575, 52893.623 25/03/16,12:36:06,15,07,1, 11.9,1,1, 0.211, 10503.326, 403.602, 52893.685 25/03/16,12:36:06,16,07,1, 11.9,1,1, 0.211, 10503.295, 403.564, 52893.695 25/03/16,12:36:06,17,07,1, 11.9,1,1, 0.211, 10503.274, 403.605, 52893.757 25/03/16,12:36:06,18,07,1, 11.9,1,1, 0.211, 10503.284, 403.568, 52893.722 25/03/16,12:36:06,19,07,1, 11.9,1,1, 0.211, 10503.283, 403.603, 52893.646 25/03/16,12:36:07,00,07,1, 11.9,1,1, 0.210, 10503.278, 403.603, 52893.646 25/03/16,12:36:07,01,07,1, 11.9,1,1, 0.210, 10503.255, 403.606, 52893.690 25/03/16,12:36:07,02,07,1, 11.9,1,1, 0.210, 10503.241, 403.617, 52893.685 25/03/16,12:36:07,03,07,1, 11.9,1,1, 0.210, 10503.243, 403.629, 52893.716 25/03/16,12:36:07,04,07,1, 11.9,1,1, 0.210, 10503.232, 403.636, 52893.743 25/03/16,12:36:07,05,07,1, 11.9,1,1, 0.210, 10503.240, 403.637, 52893.739 25/03/16,12:36:07,06,07,1, 11.9,1,1, 0.210, 10503.231, 403.626, 52893.702 25/03/16,12:36:07,07,07,1, 11.9,1,1, 0.210, 10503.216, 403.659, 52893.754 25/03/16,12:36:07,08,07,1, 11.9,1,1, 0.210, 10503.213, 403.661, 52893.708 25/03/16,12:36:07,09,07,1, 11.9,1,1, 0.210, 10503.208, 403.653, 52893.732 25/03/16,12:36:07,10,07,1, 11.9,1,1, 0.210, 10503.195, 403.640, 52893.796 25/03/16,12:36:07,11,07,1, 11.9,1,1, 0.210, 10503.218, 403.674, 52893.710 25/03/16,12:36:07,12,07,1, 11.9,1,1, 0.210, 10503.179, 403.648, 52893.731 25/03/16,12:36:07,13,07,1, 11.9,1,1, 0.210, 10503.191, 403.697, 52893.801 25/03/16,12:36:07,14,07,1, 11.9,1,1, 0.210, 10503.188, 403.672, 52893.731 25/03/16,12:36:07,15,07,1, 11.9,1,1, 0.210, 10503.185, 403.709, 52893.783 25/03/16,12:36:07,16,07,1, 11.9,1,1, 0.210, 10503.177, 403.676, 52893.804 25/03/16,12:36:07,17,07,1, 11.9,1,1, 0.210, 10503.172, 403.686, 52893.807 25/03/16,12:36:07,18,07,1, 11.9,1,1, 0.210, 10503.150, 403.661, 52893.752 25/03/16,12:36:07,19,07,1, 11.9,1,1, 0.210, 10503.135, 403.673, 52893.754 25/03/16,12:36:08,00,07,1, 11.9,1,1, 0.211, 10503.128, 403.673, 52893.754 25/03/16,12:36:08,01,07,1, 11.9,1,1, 0.211, 10503.150, 403.699, 52893.803 25/03/16,12:36:08,02,07,1, 11.9,1,1, 0.211, 10503.139, 403.692, 52893.736 25/03/16,12:36:08,03,07,1, 11.9,1,1, 0.211, 10503.156, 403.747, 52893.816 25/03/16,12:36:08,04,07,1, 11.9,1,1, 0.211, 10503.141, 403.724, 52893.830 25/03/16,12:36:08,05,07,1, 11.9,1,1, 0.211, 10503.146, 403.729, 52893.792 25/03/16,12:36:08,06,07,1, 11.9,1,1, 0.211, 10503.150, 403.722, 52893.829 25/03/16,12:36:08,07,07,1, 11.9,1,1, 0.211, 10503.139, 403.734, 52893.710 25/03/16,12:36:08,08,07,1, 11.9,1,1, 0.211, 10503.115, 403.727, 52893.799 25/03/16,12:36:08,09,07,1, 11.9,1,1, 0.211, 10503.142, 403.711, 52893.744 25/03/16,12:36:08,10,07,1, 11.9,1,1, 0.211, 10503.132, 403.716, 52893.791 25/03/16,12:36:08,11,07,1, 11.9,1,1, 0.211, 10503.134, 403.738, 52893.792 25/03/16,12:36:08,12,07,1, 11.9,1,1, 0.211, 10503.124, 403.728, 52893.821 25/03/16,12:36:08,13,07,1, 11.9,1,1, 0.211, 10503.107, 403.737, 52893.764 25/03/16,12:36:08,14,07,1, 11.9,1,1, 0.211, 10503.111, 403.757, 52893.781 25/03/16,12:36:08,15,07,1, 11.9,1,1, 0.211, 10503.115, 403.753, 52893.815 25/03/16,12:36:08,16,07,1, 11.9,1,1, 0.211, 10503.106, 403.750, 52893.797 25/03/16,12:36:08,17,07,1, 11.9,1,1, 0.211, 10503.113, 403.760, 52893.852 25/03/16,12:36:08,18,07,1, 11.9,1,1, 0.211, 10503.109, 403.753, 52893.849 25/03/16,12:36:08,19,07,1, 11.9,1,1, 0.211, 10503.105, 403.752, 52893.759 25/03/16,12:36:09,00,07,1, 11.9,1,1, 0.210, 10503.103, 403.752, 52893.759 25/03/16,12:36:09,01,07,1, 11.9,1,1, 0.210, 10503.094, 403.763, 52893.828 25/03/16,12:36:09,02,07,1, 11.9,1,1, 0.210, 10503.078, 403.780, 52893.803 25/03/16,12:36:09,03,07,1, 11.9,1,1, 0.210, 10503.090, 403.774, 52893.900 25/03/16,12:36:09,04,07,1, 11.9,1,1, 0.210, 10503.087, 403.779, 52893.845 25/03/16,12:36:09,05,07,1, 11.9,1,1, 0.210, 10503.082, 403.779, 52893.862 25/03/16,12:36:09,06,07,1, 11.9,1,1, 0.210, 10503.048, 403.778, 52893.897 25/03/16,12:36:09,07,07,1, 11.9,1,1, 0.210, 10503.044, 403.771, 52893.778 25/03/16,12:36:09,08,07,1, 11.9,1,1, 0.210, 10503.047, 403.783, 52893.761 25/03/16,12:36:09,09,07,1, 11.9,1,1, 0.210, 10503.055, 403.774, 52893.784 25/03/16,12:36:09,10,07,1, 11.9,1,1, 0.210, 10503.039, 403.781, 52893.799 25/03/16,12:36:09,11,07,1, 11.9,1,1, 0.210, 10503.011, 403.785, 52893.811 25/03/16,12:36:09,12,07,1, 11.9,1,1, 0.210, 10503.027, 403.830, 52893.932 25/03/16,12:36:09,13,07,1, 11.9,1,1, 0.210, 10503.028, 403.813, 52893.906 25/03/16,12:36:09,14,07,1, 11.9,1,1, 0.210, 10503.011, 403.833, 52893.896 25/03/16,12:36:09,15,07,1, 11.9,1,1, 0.210, 10503.019, 403.825, 52893.863 25/03/16,12:36:09,16,07,1, 11.9,1,1, 0.210, 10502.961, 403.830, 52893.882 25/03/16,12:36:09,17,07,1, 11.9,1,1, 0.210, 10502.994, 403.832, 52893.878 25/03/16,12:36:09,18,07,1, 11.9,1,1, 0.210, 10502.976, 403.834, 52893.869 25/03/16,12:36:09,19,07,1, 11.9,1,1, 0.210, 10502.932, 403.819, 52893.870 25/03/16,12:36:10,00,07,1, 11.9,1,1, 0.211, 10502.927, 403.819, 52893.870 25/03/16,12:36:10,01,07,1, 11.9,1,1, 0.211, 10502.954, 403.840, 52893.885 25/03/16,12:36:10,02,07,1, 11.9,1,1, 0.211, 10502.920, 403.857, 52893.919 25/03/16,12:36:10,03,07,1, 11.9,1,1, 0.211, 10502.908, 403.863, 52893.969 25/03/16,12:36:10,04,07,1, 11.9,1,1, 0.211, 10502.905, 403.890, 52893.983 25/03/16,12:36:10,05,07,1, 11.9,1,1, 0.211, 10502.911, 403.892, 52893.995 25/03/16,12:36:10,06,07,1, 11.9,1,1, 0.211, 10502.906, 403.911, 52893.993 25/03/16,12:36:10,07,07,1, 11.9,1,1, 0.211, 10502.913, 403.882, 52893.911 25/03/16,12:36:10,08,07,1, 11.9,1,1, 0.211, 10502.875, 403.886, 52893.900 25/03/16,12:36:10,09,07,1, 11.9,1,1, 0.211, 10502.855, 403.886, 52893.842 25/03/16,12:36:10,10,07,1, 11.9,1,1, 0.211, 10502.857, 403.905, 52893.937 25/03/16,12:36:10,11,07,1, 11.9,1,1, 0.211, 10502.844, 403.877, 52893.890 25/03/16,12:36:10,12,07,1, 11.9,1,1, 0.211, 10502.869, 403.944, 52893.987 25/03/16,12:36:10,13,07,1, 11.9,1,1, 0.211, 10502.868, 403.913, 52893.922 25/03/16,12:36:10,14,07,1, 11.9,1,1, 0.211, 10502.840, 403.925, 52893.930 25/03/16,12:36:10,15,07,1, 11.9,1,1, 0.211, 10502.815, 403.936, 52893.913 25/03/16,12:36:10,16,07,1, 11.9,1,1, 0.211, 10502.827, 403.940, 52893.939 25/03/16,12:36:10,17,07,1, 11.9,1,1, 0.211, 10502.792, 403.929, 52893.930 25/03/16,12:36:10,18,07,1, 11.9,1,1, 0.211, 10502.821, 403.948, 52893.943 25/03/16,12:36:10,19,07,1, 11.9,1,1, 0.211, 10502.786, 403.941, 52893.965 25/03/16,12:36:11,00,07,1, 11.9,1,1, 0.212, 10502.785, 403.941, 52893.965 25/03/16,12:36:11,01,07,1, 11.9,1,1, 0.212, 10502.795, 403.936, 52893.947 25/03/16,12:36:11,02,07,1, 11.9,1,1, 0.212, 10502.768, 403.969, 52893.987 25/03/16,12:36:11,03,07,1, 11.9,1,1, 0.212, 10502.772, 403.978, 52894.013 25/03/16,12:36:11,04,07,1, 11.9,1,1, 0.212, 10502.760, 403.963, 52894.045 25/03/16,12:36:11,05,07,1, 11.9,1,1, 0.212, 10502.763, 403.994, 52894.012 25/03/16,12:36:11,06,07,1, 11.9,1,1, 0.212, 10502.744, 403.990, 52893.990 25/03/16,12:36:11,07,07,1, 11.9,1,1, 0.212, 10502.751, 404.036, 52894.064 25/03/16,12:36:11,08,07,1, 11.9,1,1, 0.212, 10502.722, 403.960, 52893.981 25/03/16,12:36:11,09,07,1, 11.9,1,1, 0.212, 10502.731, 403.979, 52893.939 25/03/16,12:36:11,10,07,1, 11.9,1,1, 0.212, 10502.717, 403.985, 52893.999 25/03/16,12:36:11,11,07,1, 11.9,1,1, 0.212, 10502.708, 403.991, 52893.938 25/03/16,12:36:11,12,07,1, 11.9,1,1, 0.212, 10502.705, 404.013, 52893.991 25/03/16,12:36:11,13,07,1, 11.9,1,1, 0.212, 10502.716, 404.030, 52894.033 25/03/16,12:36:11,14,07,1, 11.9,1,1, 0.212, 10502.708, 404.025, 52894.046 25/03/16,12:36:11,15,07,1, 11.9,1,1, 0.212, 10502.685, 404.037, 52894.046 25/03/16,12:36:11,16,07,1, 11.9,1,1, 0.212, 10502.682, 404.019, 52894.061 25/03/16,12:36:11,17,07,1, 11.9,1,1, 0.212, 10502.669, 404.029, 52894.050 25/03/16,12:36:11,18,07,1, 11.9,1,1, 0.212, 10502.685, 404.014, 52894.037 25/03/16,12:36:11,19,07,1, 11.9,1,1, 0.212, 10502.678, 404.034, 52894.031 25/03/16,12:36:12,00,07,1, 11.8,1,1, 0.212, 10502.677, 404.034, 52894.031 25/03/16,12:36:12,01,07,1, 11.8,1,1, 0.212, 10502.671, 404.043, 52894.042 25/03/16,12:36:12,02,07,1, 11.8,1,1, 0.212, 10502.645, 404.028, 52894.000 25/03/16,12:36:12,03,07,1, 11.8,1,1, 0.212, 10502.666, 404.053, 52893.983 25/03/16,12:36:12,04,07,1, 11.8,1,1, 0.212, 10502.668, 404.061, 52894.049 25/03/16,12:36:12,05,07,1, 11.8,1,1, 0.212, 10502.645, 404.075, 52894.072 25/03/16,12:36:12,06,07,1, 11.8,1,1, 0.212, 10502.636, 404.070, 52894.132 25/03/16,12:36:12,07,07,1, 11.8,1,1, 0.212, 10502.650, 404.093, 52894.078 25/03/16,12:36:12,08,07,1, 11.8,1,1, 0.212, 10502.605, 404.072, 52894.047 25/03/16,12:36:12,09,07,1, 11.8,1,1, 0.212, 10502.631, 404.079, 52893.980 25/03/16,12:36:12,10,07,1, 11.8,1,1, 0.212, 10502.614, 404.033, 52894.039 25/03/16,12:36:12,11,07,1, 11.8,1,1, 0.212, 10502.620, 404.074, 52894.011 25/03/16,12:36:12,12,07,1, 11.8,1,1, 0.212, 10502.620, 404.077, 52894.025 25/03/16,12:36:12,13,07,1, 11.8,1,1, 0.212, 10502.633, 404.103, 52894.047 25/03/16,12:36:12,14,07,1, 11.8,1,1, 0.212, 10502.610, 404.095, 52894.052 25/03/16,12:36:12,15,07,1, 11.8,1,1, 0.212, 10502.636, 404.130, 52894.061 25/03/16,12:36:12,16,07,1, 11.8,1,1, 0.212, 10502.630, 404.100, 52894.049 25/03/16,12:36:12,17,07,1, 11.8,1,1, 0.212, 10502.601, 404.110, 52894.136 25/03/16,12:36:12,18,07,1, 11.8,1,1, 0.212, 10502.584, 404.098, 52893.968 25/03/16,12:36:12,19,07,1, 11.8,1,1, 0.212, 10502.610, 404.136, 52894.127 25/03/16,12:36:13,00,07,1, 11.9,1,1, 0.212, 10502.610, 404.136, 52894.127 25/03/16,12:36:13,01,07,1, 11.9,1,1, 0.212, 10502.595, 404.134, 52894.097 25/03/16,12:36:13,02,07,1, 11.9,1,1, 0.212, 10502.582, 404.115, 52894.014 25/03/16,12:36:13,03,07,1, 11.9,1,1, 0.212, 10502.568, 404.166, 52894.092 25/03/16,12:36:13,04,07,1, 11.9,1,1, 0.212, 10502.564, 404.154, 52894.074 25/03/16,12:36:13,05,07,1, 11.9,1,1, 0.212, 10502.563, 404.163, 52894.132 25/03/16,12:36:13,06,07,1, 11.9,1,1, 0.212, 10502.578, 404.192, 52894.188 25/03/16,12:36:13,07,07,1, 11.9,1,1, 0.212, 10502.579, 404.187, 52894.130 25/03/16,12:36:13,08,07,1, 11.9,1,1, 0.212, 10502.541, 404.157, 52894.051 25/03/16,12:36:13,09,07,1, 11.9,1,1, 0.212, 10502.558, 404.199, 52894.161 25/03/16,12:36:13,10,07,1, 11.9,1,1, 0.212, 10502.557, 404.184, 52894.016 25/03/16,12:36:13,11,07,1, 11.9,1,1, 0.212, 10502.585, 404.169, 52894.032 25/03/16,12:36:13,12,07,1, 11.9,1,1, 0.212, 10502.521, 404.206, 52894.156 25/03/16,12:36:13,13,07,1, 11.9,1,1, 0.212, 10502.530, 404.178, 52894.124 25/03/16,12:36:13,14,07,1, 11.9,1,1, 0.212, 10502.526, 404.238, 52894.119 25/03/16,12:36:13,15,07,1, 11.9,1,1, 0.212, 10502.498, 404.213, 52894.118 25/03/16,12:36:13,16,07,1, 11.9,1,1, 0.212, 10502.538, 404.243, 52894.148 25/03/16,12:36:13,17,07,1, 11.9,1,1, 0.212, 10502.539, 404.251, 52894.164 25/03/16,12:36:13,18,07,1, 11.9,1,1, 0.212, 10502.516, 404.244, 52894.196 25/03/16,12:36:13,19,07,1, 11.9,1,1, 0.212, 10502.491, 404.235, 52894.102 25/03/16,12:36:14,00,07,1, 11.9,1,1, 0.208, 10502.485, 404.235, 52894.102 25/03/16,12:36:14,01,07,1, 11.9,1,1, 0.208, 10502.510, 404.225, 52894.165 25/03/16,12:36:14,02,07,1, 11.9,1,1, 0.208, 10502.471, 404.260, 52894.138 25/03/16,12:36:14,03,07,1, 11.9,1,1, 0.208, 10502.469, 404.230, 52894.115 25/03/16,12:36:14,04,07,1, 11.9,1,1, 0.208, 10502.488, 404.274, 52894.166 25/03/16,12:36:14,05,07,1, 11.9,1,1, 0.208, 10502.465, 404.293, 52894.211 25/03/16,12:36:14,06,07,1, 11.9,1,1, 0.208, 10502.462, 404.298, 52894.212 25/03/16,12:36:14,07,07,1, 11.9,1,1, 0.208, 10502.468, 404.261, 52894.141 25/03/16,12:36:14,08,07,1, 11.9,1,1, 0.208, 10502.443, 404.305, 52894.191 25/03/16,12:36:14,09,07,1, 11.9,1,1, 0.208, 10502.425, 404.288, 52894.109 25/03/16,12:36:14,10,07,1, 11.9,1,1, 0.208, 10502.436, 404.312, 52894.178 25/03/16,12:36:14,11,07,1, 11.9,1,1, 0.208, 10502.432, 404.272, 52894.112 25/03/16,12:36:14,12,07,1, 11.9,1,1, 0.208, 10502.435, 404.295, 52894.163 25/03/16,12:36:14,13,07,1, 11.9,1,1, 0.208, 10502.432, 404.302, 52894.220 25/03/16,12:36:14,14,07,1, 11.9,1,1, 0.208, 10502.400, 404.320, 52894.201 25/03/16,12:36:14,15,07,1, 11.9,1,1, 0.208, 10502.388, 404.310, 52894.139 25/03/16,12:36:14,16,07,1, 11.9,1,1, 0.208, 10502.391, 404.351, 52894.215 25/03/16,12:36:14,17,07,1, 11.9,1,1, 0.208, 10502.371, 404.367, 52894.217 25/03/16,12:36:14,18,07,1, 11.9,1,1, 0.208, 10502.403, 404.365, 52894.243 25/03/16,12:36:14,19,07,1, 11.9,1,1, 0.208, 10502.388, 404.345, 52894.233 25/03/16,12:36:15,00,07,1, 12.0,1,1, 0.211, 10502.385, 404.345, 52894.233 25/03/16,12:36:15,01,07,1, 12.0,1,1, 0.211, 10502.359, 404.348, 52894.212 25/03/16,12:36:15,02,07,1, 12.0,1,1, 0.211, 10502.349, 404.361, 52894.218 25/03/16,12:36:15,03,07,1, 12.0,1,1, 0.211, 10502.361, 404.351, 52894.221 25/03/16,12:36:15,04,07,1, 12.0,1,1, 0.211, 10502.350, 404.359, 52894.202 25/03/16,12:36:15,05,07,1, 12.0,1,1, 0.211, 10502.352, 404.375, 52894.243 25/03/16,12:36:15,06,07,1, 12.0,1,1, 0.211, 10502.315, 404.388, 52894.275 25/03/16,12:36:15,07,07,1, 12.0,1,1, 0.211, 10502.340, 404.405, 52894.305 25/03/16,12:36:15,08,07,1, 12.0,1,1, 0.211, 10502.292, 404.398, 52894.236 25/03/16,12:36:15,09,07,1, 12.0,1,1, 0.211, 10502.302, 404.421, 52894.244 25/03/16,12:36:15,10,07,1, 12.0,1,1, 0.211, 10502.295, 404.380, 52894.203 25/03/16,12:36:15,11,07,1, 12.0,1,1, 0.211, 10502.280, 404.410, 52894.247 25/03/16,12:36:15,12,07,1, 12.0,1,1, 0.211, 10502.288, 404.389, 52894.275 25/03/16,12:36:15,13,07,1, 12.0,1,1, 0.211, 10502.286, 404.399, 52894.311 25/03/16,12:36:15,14,07,1, 12.0,1,1, 0.211, 10502.270, 404.414, 52894.311 25/03/16,12:36:15,15,07,1, 12.0,1,1, 0.211, 10502.250, 404.438, 52894.314 25/03/16,12:36:15,16,07,1, 12.0,1,1, 0.211, 10502.261, 404.423, 52894.250 25/03/16,12:36:15,17,07,1, 12.0,1,1, 0.211, 10502.243, 404.455, 52894.278 25/03/16,12:36:15,18,07,1, 12.0,1,1, 0.211, 10502.255, 404.467, 52894.236 25/03/16,12:36:15,19,07,1, 12.0,1,1, 0.211, 10502.244, 404.497, 52894.284 25/03/16,12:36:16,00,07,1, 11.9,1,1, 0.208, 10502.243, 404.497, 52894.284 25/03/16,12:36:16,01,07,1, 11.9,1,1, 0.208, 10502.242, 404.489, 52894.326 25/03/16,12:36:16,02,07,1, 11.9,1,1, 0.208, 10502.197, 404.456, 52894.286 25/03/16,12:36:16,03,07,1, 11.9,1,1, 0.208, 10502.201, 404.493, 52894.379 25/03/16,12:36:16,04,07,1, 11.9,1,1, 0.208, 10502.189, 404.450, 52894.264 25/03/16,12:36:16,05,07,1, 11.9,1,1, 0.208, 10502.178, 404.511, 52894.336 25/03/16,12:36:16,06,07,1, 11.9,1,1, 0.208, 10502.190, 404.494, 52894.290 25/03/16,12:36:16,07,07,1, 11.9,1,1, 0.208, 10502.202, 404.531, 52894.322 25/03/16,12:36:16,08,07,1, 11.9,1,1, 0.208, 10502.167, 404.513, 52894.408 25/03/16,12:36:16,09,07,1, 11.9,1,1, 0.208, 10502.163, 404.535, 52894.309 25/03/16,12:36:16,10,07,1, 11.9,1,1, 0.208, 10502.158, 404.541, 52894.306 25/03/16,12:36:16,11,07,1, 11.9,1,1, 0.208, 10502.150, 404.522, 52894.335 25/03/16,12:36:16,12,07,1, 11.9,1,1, 0.208, 10502.150, 404.507, 52894.292 25/03/16,12:36:16,13,07,1, 11.9,1,1, 0.208, 10502.168, 404.506, 52894.243 25/03/16,12:36:16,14,07,1, 11.9,1,1, 0.208, 10502.106, 404.535, 52894.356 25/03/16,12:36:16,15,07,1, 11.9,1,1, 0.208, 10502.100, 404.563, 52894.340 25/03/16,12:36:16,16,07,1, 11.9,1,1, 0.208, 10502.134, 404.561, 52894.373 25/03/16,12:36:16,17,07,1, 11.9,1,1, 0.208, 10502.132, 404.563, 52894.367 25/03/16,12:36:16,18,07,1, 11.9,1,1, 0.208, 10502.150, 404.564, 52894.384 25/03/16,12:36:16,19,07,1, 11.9,1,1, 0.208, 10502.133, 404.594, 52894.378 25/03/16,12:36:17,00,07,1, 11.9,1,1, 0.209, 10502.126, 404.594, 52894.378 25/03/16,12:36:17,01,07,1, 11.9,1,1, 0.209, 10502.106, 404.577, 52894.476 25/03/16,12:36:17,02,07,1, 11.9,1,1, 0.209, 10502.105, 404.585, 52894.433 25/03/16,12:36:17,03,07,1, 11.9,1,1, 0.209, 10502.104, 404.560, 52894.399 25/03/16,12:36:17,04,07,1, 11.9,1,1, 0.209, 10502.109, 404.564, 52894.373 25/03/16,12:36:17,05,07,1, 11.9,1,1, 0.209, 10502.104, 404.564, 52894.336 25/03/16,12:36:17,06,07,1, 11.9,1,1, 0.209, 10502.102, 404.580, 52894.335 25/03/16,12:36:17,07,07,1, 11.9,1,1, 0.209, 10502.126, 404.584, 52894.402 25/03/16,12:36:17,08,07,1, 11.9,1,1, 0.209, 10502.098, 404.637, 52894.404 25/03/16,12:36:17,09,07,1, 11.9,1,1, 0.209, 10502.096, 404.638, 52894.413 25/03/16,12:36:17,10,07,1, 11.9,1,1, 0.209, 10502.089, 404.639, 52894.431 25/03/16,12:36:17,11,07,1, 11.9,1,1, 0.209, 10502.065, 404.617, 52894.388 25/03/16,12:36:17,12,07,1, 11.9,1,1, 0.209, 10502.055, 404.637, 52894.405 25/03/16,12:36:17,13,07,1, 11.9,1,1, 0.209, 10502.077, 404.604, 52894.402 25/03/16,12:36:17,14,07,1, 11.9,1,1, 0.209, 10502.080, 404.653, 52894.402 25/03/16,12:36:17,15,07,1, 11.9,1,1, 0.209, 10502.050, 404.619, 52894.379 25/03/16,12:36:17,16,07,1, 11.9,1,1, 0.209, 10502.072, 404.648, 52894.463 25/03/16,12:36:17,17,07,1, 11.9,1,1, 0.209, 10502.055, 404.665, 52894.441 25/03/16,12:36:17,18,07,1, 11.9,1,1, 0.209, 10502.056, 404.681, 52894.380 25/03/16,12:36:17,19,07,1, 11.9,1,1, 0.209, 10502.054, 404.660, 52894.364 25/03/16,12:36:18,00,07,1, 11.9,1,1, 0.208, 10502.051, 404.660, 52894.364 25/03/16,12:36:18,01,07,1, 11.9,1,1, 0.208, 10502.068, 404.670, 52894.383 25/03/16,12:36:18,02,07,1, 11.9,1,1, 0.208, 10502.049, 404.681, 52894.393 25/03/16,12:36:18,03,07,1, 11.9,1,1, 0.208, 10502.039, 404.637, 52894.391 25/03/16,12:36:18,04,07,1, 11.9,1,1, 0.208, 10502.041, 404.672, 52894.360 25/03/16,12:36:18,05,07,1, 11.9,1,1, 0.208, 10502.007, 404.649, 52894.360 25/03/16,12:36:18,06,07,1, 11.9,1,1, 0.208, 10502.029, 404.675, 52894.454 25/03/16,12:36:18,07,07,1, 11.9,1,1, 0.208, 10502.028, 404.669, 52894.475 25/03/16,12:36:18,08,07,1, 11.9,1,1, 0.208, 10502.039, 404.703, 52894.457 25/03/16,12:36:18,09,07,1, 11.9,1,1, 0.208, 10502.005, 404.691, 52894.476 25/03/16,12:36:18,10,07,1, 11.9,1,1, 0.208, 10502.034, 404.703, 52894.469 25/03/16,12:36:18,11,07,1, 11.9,1,1, 0.208, 10501.992, 404.713, 52894.484 25/03/16,12:36:18,12,07,1, 11.9,1,1, 0.208, 10502.010, 404.719, 52894.439 25/03/16,12:36:18,13,07,1, 11.9,1,1, 0.208, 10502.009, 404.699, 52894.445 25/03/16,12:36:18,14,07,1, 11.9,1,1, 0.208, 10501.978, 404.720, 52894.415 25/03/16,12:36:18,15,07,1, 11.9,1,1, 0.208, 10501.981, 404.714, 52894.504 25/03/16,12:36:18,16,07,1, 11.9,1,1, 0.208, 10501.985, 404.701, 52894.426 25/03/16,12:36:18,17,07,1, 11.9,1,1, 0.208, 10501.964, 404.686, 52894.448 25/03/16,12:36:18,18,07,1, 11.9,1,1, 0.208, 10501.989, 404.723, 52894.380 25/03/16,12:36:18,19,07,1, 11.9,1,1, 0.208, 10501.972, 404.742, 52894.433 25/03/16,12:36:19,00,07,1, 12.0,1,1, 0.211, 10501.968, 404.742, 52894.433 25/03/16,12:36:19,01,07,1, 12.0,1,1, 0.211, 10501.972, 404.754, 52894.498 25/03/16,12:36:19,02,07,1, 12.0,1,1, 0.211, 10501.931, 404.754, 52894.540 25/03/16,12:36:19,03,07,1, 12.0,1,1, 0.211, 10501.912, 404.747, 52894.462 25/03/16,12:36:19,04,07,1, 12.0,1,1, 0.211, 10501.911, 404.738, 52894.463 25/03/16,12:36:19,05,07,1, 12.0,1,1, 0.211, 10501.902, 404.732, 52894.460 25/03/16,12:36:19,06,07,1, 12.0,1,1, 0.211, 10501.917, 404.735, 52894.446 25/03/16,12:36:19,07,07,1, 12.0,1,1, 0.211, 10501.910, 404.767, 52894.474 25/03/16,12:36:19,08,07,1, 12.0,1,1, 0.211, 10501.913, 404.787, 52894.527 25/03/16,12:36:19,09,07,1, 12.0,1,1, 0.211, 10501.897, 404.791, 52894.471 25/03/16,12:36:19,10,07,1, 12.0,1,1, 0.211, 10501.898, 404.771, 52894.463 25/03/16,12:36:19,11,07,1, 12.0,1,1, 0.211, 10501.876, 404.824, 52894.496 25/03/16,12:36:19,12,07,1, 12.0,1,1, 0.211, 10501.854, 404.789, 52894.467 25/03/16,12:36:19,13,07,1, 12.0,1,1, 0.211, 10501.869, 404.804, 52894.498 25/03/16,12:36:19,14,07,1, 12.0,1,1, 0.211, 10501.857, 404.782, 52894.497 25/03/16,12:36:19,15,07,1, 12.0,1,1, 0.211, 10501.863, 404.815, 52894.576 25/03/16,12:36:19,16,07,1, 12.0,1,1, 0.211, 10501.821, 404.800, 52894.484 25/03/16,12:36:19,17,07,1, 12.0,1,1, 0.211, 10501.817, 404.841, 52894.542 25/03/16,12:36:19,18,07,1, 12.0,1,1, 0.211, 10501.832, 404.816, 52894.535 25/03/16,12:36:19,19,07,1, 12.0,1,1, 0.211, 10501.817, 404.838, 52894.488 25/03/16,12:36:20,00,07,1, 11.9,1,1, 0.212, 10501.809, 404.838, 52894.488 25/03/16,12:36:20,01,07,1, 11.9,1,1, 0.212, 10501.835, 404.847, 52894.515 25/03/16,12:36:20,02,07,1, 11.9,1,1, 0.212, 10501.799, 404.824, 52894.487 25/03/16,12:36:20,03,07,1, 11.9,1,1, 0.212, 10501.812, 404.866, 52894.651 25/03/16,12:36:20,04,07,1, 11.9,1,1, 0.212, 10501.846, 404.834, 52894.578 25/03/16,12:36:20,05,07,1, 11.9,1,1, 0.212, 10501.770, 404.846, 52894.596 25/03/16,12:36:20,06,07,1, 11.9,1,1, 0.212, 10501.814, 404.870, 52894.607 25/03/16,12:36:20,07,07,1, 11.9,1,1, 0.212, 10501.778, 404.872, 52894.562 25/03/16,12:36:20,08,07,1, 11.9,1,1, 0.212, 10501.780, 404.890, 52894.580 25/03/16,12:36:20,09,07,1, 11.9,1,1, 0.212, 10501.794, 404.902, 52894.558 25/03/16,12:36:20,10,07,1, 11.9,1,1, 0.212, 10501.788, 404.911, 52894.595 25/03/16,12:36:20,11,07,1, 11.9,1,1, 0.212, 10501.794, 404.911, 52894.525 25/03/16,12:36:20,12,07,1, 11.9,1,1, 0.212, 10501.768, 404.911, 52894.581 25/03/16,12:36:20,13,07,1, 11.9,1,1, 0.212, 10501.770, 404.951, 52894.566 25/03/16,12:36:20,14,07,1, 11.9,1,1, 0.212, 10501.777, 404.937, 52894.607 25/03/16,12:36:20,15,07,1, 11.9,1,1, 0.212, 10501.763, 404.923, 52894.510 25/03/16,12:36:20,16,07,1, 11.9,1,1, 0.212, 10501.753, 404.950, 52894.595 25/03/16,12:36:20,17,07,1, 11.9,1,1, 0.212, 10501.763, 404.909, 52894.566 25/03/16,12:36:20,18,07,1, 11.9,1,1, 0.212, 10501.757, 404.938, 52894.547 25/03/16,12:36:20,19,07,1, 11.9,1,1, 0.212, 10501.748, 404.949, 52894.597 25/03/16,12:36:21,00,07,1, 12.0,1,1, 0.210, 10501.742, 404.949, 52894.597 25/03/16,12:36:21,01,07,1, 12.0,1,1, 0.210, 10501.735, 404.945, 52894.522 25/03/16,12:36:21,02,07,1, 12.0,1,1, 0.210, 10501.779, 404.986, 52894.583 25/03/16,12:36:21,03,07,1, 12.0,1,1, 0.210, 10501.741, 404.988, 52894.540 25/03/16,12:36:21,04,07,1, 12.0,1,1, 0.210, 10501.718, 405.008, 52894.595 25/03/16,12:36:21,05,07,1, 12.0,1,1, 0.210, 10501.723, 404.982, 52894.590 25/03/16,12:36:21,06,07,1, 12.0,1,1, 0.210, 10501.723, 405.006, 52894.564 25/03/16,12:36:21,07,07,1, 12.0,1,1, 0.210, 10501.735, 404.954, 52894.529 25/03/16,12:36:21,08,07,1, 12.0,1,1, 0.210, 10501.704, 405.002, 52894.639 25/03/16,12:36:21,09,07,1, 12.0,1,1, 0.210, 10501.709, 405.005, 52894.575 25/03/16,12:36:21,10,07,1, 12.0,1,1, 0.210, 10501.727, 405.013, 52894.611 25/03/16,12:36:21,11,07,1, 12.0,1,1, 0.210, 10501.696, 405.020, 52894.591 25/03/16,12:36:21,12,07,1, 12.0,1,1, 0.210, 10501.717, 405.092, 52894.627 25/03/16,12:36:21,13,07,1, 12.0,1,1, 0.210, 10501.699, 405.044, 52894.620 25/03/16,12:36:21,14,07,1, 12.0,1,1, 0.210, 10501.709, 405.062, 52894.663 25/03/16,12:36:21,15,07,1, 12.0,1,1, 0.210, 10501.695, 405.073, 52894.581 25/03/16,12:36:21,16,07,1, 12.0,1,1, 0.210, 10501.684, 405.065, 52894.701 25/03/16,12:36:21,17,07,1, 12.0,1,1, 0.210, 10501.680, 405.043, 52894.690 25/03/16,12:36:21,18,07,1, 12.0,1,1, 0.210, 10501.699, 405.068, 52894.635 25/03/16,12:36:21,19,07,1, 12.0,1,1, 0.210, 10501.683, 405.065, 52894.593 25/03/16,12:36:22,00,07,1, 11.9,1,1, 0.210, 10501.676, 405.065, 52894.593 25/03/16,12:36:22,01,07,1, 11.9,1,1, 0.210, 10501.688, 405.077, 52894.600 25/03/16,12:36:22,02,07,1, 11.9,1,1, 0.210, 10501.673, 405.105, 52894.699 25/03/16,12:36:22,03,07,1, 11.9,1,1, 0.210, 10501.680, 405.117, 52894.772 25/03/16,12:36:22,04,07,1, 11.9,1,1, 0.210, 10501.612, 405.120, 52894.762 25/03/16,12:36:22,05,07,1, 11.9,1,1, 0.210, 10501.639, 405.124, 52894.719 25/03/16,12:36:22,06,07,1, 11.9,1,1, 0.210, 10501.621, 405.149, 52894.738 25/03/16,12:36:22,07,07,1, 11.9,1,1, 0.210, 10501.596, 405.139, 52894.630 25/03/16,12:36:22,08,07,1, 11.9,1,1, 0.210, 10501.638, 405.146, 52894.681 25/03/16,12:36:22,09,07,1, 11.9,1,1, 0.210, 10501.614, 405.131, 52894.700 25/03/16,12:36:22,10,07,1, 11.9,1,1, 0.210, 10501.606, 405.149, 52894.659 25/03/16,12:36:22,11,07,1, 11.9,1,1, 0.210, 10501.599, 405.156, 52894.721 25/03/16,12:36:22,12,07,1, 11.9,1,1, 0.210, 10501.601, 405.162, 52894.707 25/03/16,12:36:22,13,07,1, 11.9,1,1, 0.210, 10501.598, 405.184, 52894.679 25/03/16,12:36:22,14,07,1, 11.9,1,1, 0.210, 10501.608, 405.196, 52894.714 25/03/16,12:36:22,15,07,1, 11.9,1,1, 0.210, 10501.606, 405.193, 52894.720 25/03/16,12:36:22,16,07,1, 11.9,1,1, 0.210, 10501.577, 405.171, 52894.780 25/03/16,12:36:22,17,07,1, 11.9,1,1, 0.210, 10501.587, 405.186, 52894.684 25/03/16,12:36:22,18,07,1, 11.9,1,1, 0.210, 10501.602, 405.162, 52894.745 25/03/16,12:36:22,19,07,1, 11.9,1,1, 0.210, 10501.606, 405.187, 52894.751 25/03/16,12:36:23,00,07,1, 11.9,1,1, 0.214, 10501.601, 405.187, 52894.751 25/03/16,12:36:23,01,07,1, 11.9,1,1, 0.214, 10501.583, 405.197, 52894.723 25/03/16,12:36:23,02,07,1, 11.9,1,1, 0.214, 10501.583, 405.198, 52894.769 25/03/16,12:36:23,03,07,1, 11.9,1,1, 0.214, 10501.574, 405.229, 52894.851 25/03/16,12:36:23,04,07,1, 11.9,1,1, 0.214, 10501.568, 405.234, 52894.832 25/03/16,12:36:23,05,07,1, 11.9,1,1, 0.214, 10501.560, 405.220, 52894.810 25/03/16,12:36:23,06,07,1, 11.9,1,1, 0.214, 10501.524, 405.205, 52894.746 25/03/16,12:36:23,07,07,1, 11.9,1,1, 0.214, 10501.531, 405.227, 52894.739 25/03/16,12:36:23,08,07,1, 11.9,1,1, 0.214, 10501.536, 405.203, 52894.723 25/03/16,12:36:23,09,07,1, 11.9,1,1, 0.214, 10501.540, 405.226, 52894.803 25/03/16,12:36:23,10,07,1, 11.9,1,1, 0.214, 10501.541, 405.197, 52894.776 25/03/16,12:36:23,11,07,1, 11.9,1,1, 0.214, 10501.515, 405.254, 52894.844 25/03/16,12:36:23,12,07,1, 11.9,1,1, 0.214, 10501.544, 405.226, 52894.852 25/03/16,12:36:23,13,07,1, 11.9,1,1, 0.214, 10501.547, 405.242, 52894.765 25/03/16,12:36:23,14,07,1, 11.9,1,1, 0.214, 10501.513, 405.248, 52894.798 25/03/16,12:36:23,15,07,1, 11.9,1,1, 0.214, 10501.522, 405.281, 52894.802 25/03/16,12:36:23,16,07,1, 11.9,1,1, 0.214, 10501.506, 405.249, 52894.842 25/03/16,12:36:23,17,07,1, 11.9,1,1, 0.214, 10501.520, 405.262, 52894.842 25/03/16,12:36:23,18,07,1, 11.9,1,1, 0.214, 10501.499, 405.227, 52894.797 25/03/16,12:36:23,19,07,1, 11.9,1,1, 0.214, 10501.488, 405.263, 52894.816 25/03/16,12:36:24,00,07,1, 11.9,1,1, 0.214, 10501.484, 405.263, 52894.816 25/03/16,12:36:24,01,07,1, 11.9,1,1, 0.214, 10501.503, 405.260, 52894.832 25/03/16,12:36:24,02,07,1, 11.9,1,1, 0.214, 10501.491, 405.273, 52894.795 25/03/16,12:36:24,03,07,1, 11.9,1,1, 0.214, 10501.501, 405.287, 52894.834 25/03/16,12:36:24,04,07,1, 11.9,1,1, 0.214, 10501.454, 405.300, 52894.864 25/03/16,12:36:24,05,07,1, 11.9,1,1, 0.214, 10501.467, 405.285, 52894.822 25/03/16,12:36:24,06,07,1, 11.9,1,1, 0.214, 10501.487, 405.313, 52894.808 25/03/16,12:36:24,07,07,1, 11.9,1,1, 0.214, 10501.460, 405.269, 52894.780 25/03/16,12:36:24,08,07,1, 11.9,1,1, 0.214, 10501.447, 405.312, 52894.817 25/03/16,12:36:24,09,07,1, 11.9,1,1, 0.214, 10501.455, 405.301, 52894.820 25/03/16,12:36:24,10,07,1, 11.9,1,1, 0.214, 10501.448, 405.307, 52894.833 25/03/16,12:36:24,11,07,1, 11.9,1,1, 0.214, 10501.443, 405.263, 52894.813 25/03/16,12:36:24,12,07,1, 11.9,1,1, 0.214, 10501.443, 405.320, 52894.810 25/03/16,12:36:24,13,07,1, 11.9,1,1, 0.214, 10501.442, 405.321, 52894.863 25/03/16,12:36:24,14,07,1, 11.9,1,1, 0.214, 10501.450, 405.352, 52894.846 25/03/16,12:36:24,15,07,1, 11.9,1,1, 0.214, 10501.425, 405.322, 52894.836 25/03/16,12:36:24,16,07,1, 11.9,1,1, 0.214, 10501.436, 405.351, 52894.904 25/03/16,12:36:24,17,07,1, 11.9,1,1, 0.214, 10501.422, 405.325, 52894.904 25/03/16,12:36:24,18,07,1, 11.9,1,1, 0.214, 10501.444, 405.323, 52894.832 25/03/16,12:36:24,19,07,1, 11.9,1,1, 0.214, 10501.402, 405.322, 52894.804 25/03/16,12:36:25,00,07,1, 11.9,1,1, 0.215, 10501.400, 405.322, 52894.804 25/03/16,12:36:25,01,07,1, 11.9,1,1, 0.215, 10501.418, 405.324, 52894.803 25/03/16,12:36:25,02,07,1, 11.9,1,1, 0.215, 10501.412, 405.367, 52894.908 25/03/16,12:36:25,03,07,1, 11.9,1,1, 0.215, 10501.419, 405.324, 52894.820 25/03/16,12:36:25,04,07,1, 11.9,1,1, 0.215, 10501.378, 405.367, 52894.961 25/03/16,12:36:25,05,07,1, 11.9,1,1, 0.215, 10501.438, 405.333, 52894.820 25/03/16,12:36:25,06,07,1, 11.9,1,1, 0.215, 10501.428, 405.373, 52894.889 25/03/16,12:36:25,07,07,1, 11.9,1,1, 0.215, 10501.396, 405.337, 52894.879 25/03/16,12:36:25,08,07,1, 11.9,1,1, 0.215, 10501.429, 405.376, 52894.862 25/03/16,12:36:25,09,07,1, 11.9,1,1, 0.215, 10501.400, 405.348, 52894.889 25/03/16,12:36:25,10,07,1, 11.9,1,1, 0.215, 10501.413, 405.368, 52894.920 25/03/16,12:36:25,11,07,1, 11.9,1,1, 0.215, 10501.384, 405.357, 52894.904 25/03/16,12:36:25,12,07,1, 11.9,1,1, 0.215, 10501.411, 405.369, 52894.923 25/03/16,12:36:25,13,07,1, 11.9,1,1, 0.215, 10501.402, 405.379, 52894.913 25/03/16,12:36:25,14,07,1, 11.9,1,1, 0.215, 10501.407, 405.371, 52894.850 25/03/16,12:36:25,15,07,1, 11.9,1,1, 0.215, 10501.403, 405.380, 52894.848 25/03/16,12:36:25,16,07,1, 11.9,1,1, 0.215, 10501.406, 405.380, 52894.923 25/03/16,12:36:25,17,07,1, 11.9,1,1, 0.215, 10501.370, 405.387, 52894.969 25/03/16,12:36:25,18,07,1, 11.9,1,1, 0.215, 10501.386, 405.387, 52894.916 25/03/16,12:36:25,19,07,1, 11.9,1,1, 0.215, 10501.370, 405.396, 52894.897 25/03/16,12:36:26,00,07,1, 12.0,1,1, 0.212, 10501.367, 405.396, 52894.897 25/03/16,12:36:26,01,07,1, 12.0,1,1, 0.212, 10501.357, 405.385, 52894.850 25/03/16,12:36:26,02,07,1, 12.0,1,1, 0.212, 10501.349, 405.381, 52894.840 25/03/16,12:36:26,03,07,1, 12.0,1,1, 0.212, 10501.336, 405.416, 52895.075 25/03/16,12:36:26,04,07,1, 12.0,1,1, 0.212, 10501.330, 405.392, 52894.812 25/03/16,12:36:26,05,07,1, 12.0,1,1, 0.212, 10501.328, 405.403, 52894.899 25/03/16,12:36:26,06,07,1, 12.0,1,1, 0.212, 10501.338, 405.401, 52894.898 25/03/16,12:36:26,07,07,1, 12.0,1,1, 0.212, 10501.358, 405.451, 52894.922 25/03/16,12:36:26,08,07,1, 12.0,1,1, 0.212, 10501.351, 405.419, 52894.875 25/03/16,12:36:26,09,07,1, 12.0,1,1, 0.212, 10501.340, 405.420, 52894.875 25/03/16,12:36:26,10,07,1, 12.0,1,1, 0.212, 10501.342, 405.401, 52894.813 25/03/16,12:36:26,11,07,1, 12.0,1,1, 0.212, 10501.326, 405.437, 52894.882 25/03/16,12:36:26,12,07,1, 12.0,1,1, 0.212, 10501.291, 405.416, 52894.982 25/03/16,12:36:26,13,07,1, 12.0,1,1, 0.212, 10501.308, 405.415, 52894.767 25/03/16,12:36:26,14,07,1, 12.0,1,1, 0.212, 10501.330, 405.431, 52894.900 25/03/16,12:36:26,15,07,1, 12.0,1,1, 0.212, 10501.331, 405.443, 52894.827 25/03/16,12:36:26,16,07,1, 12.0,1,1, 0.212, 10501.325, 405.452, 52894.873 25/03/16,12:36:26,17,07,1, 12.0,1,1, 0.212, 10501.286, 405.477, 52894.889 25/03/16,12:36:26,18,07,1, 12.0,1,1, 0.212, 10501.307, 405.457, 52894.919 25/03/16,12:36:26,19,07,1, 12.0,1,1, 0.212, 10501.303, 405.476, 52894.872 25/03/16,12:36:27,00,07,1, 11.9,1,1, 0.207, 10501.300, 405.476, 52894.872 25/03/16,12:36:27,01,07,1, 11.9,1,1, 0.207, 10501.306, 405.445, 52894.906 25/03/16,12:36:27,02,07,1, 11.9,1,1, 0.207, 10501.285, 405.457, 52894.897 25/03/16,12:36:27,03,07,1, 11.9,1,1, 0.207, 10501.291, 405.454, 52894.935 25/03/16,12:36:27,04,07,1, 11.9,1,1, 0.207, 10501.278, 405.463, 52894.892 25/03/16,12:36:27,05,07,1, 11.9,1,1, 0.207, 10501.298, 405.476, 52894.877 25/03/16,12:36:27,06,07,1, 11.9,1,1, 0.207, 10501.302, 405.485, 52894.952 25/03/16,12:36:27,07,07,1, 11.9,1,1, 0.207, 10501.282, 405.496, 52894.911 25/03/16,12:36:27,08,07,1, 11.9,1,1, 0.207, 10501.301, 405.519, 52894.998 25/03/16,12:36:27,09,07,1, 11.9,1,1, 0.207, 10501.277, 405.501, 52894.976 25/03/16,12:36:27,10,07,1, 11.9,1,1, 0.207, 10501.294, 405.529, 52894.932 25/03/16,12:36:27,11,07,1, 11.9,1,1, 0.207, 10501.279, 405.517, 52894.907 25/03/16,12:36:27,12,07,1, 11.9,1,1, 0.207, 10501.295, 405.520, 52894.966 25/03/16,12:36:27,13,07,1, 11.9,1,1, 0.207, 10501.290, 405.507, 52895.007 25/03/16,12:36:27,14,07,1, 11.9,1,1, 0.207, 10501.300, 405.538, 52895.022 25/03/16,12:36:27,15,07,1, 11.9,1,1, 0.207, 10501.259, 405.504, 52894.747 25/03/16,12:36:27,16,07,1, 11.9,1,1, 0.207, 10501.292, 405.552, 52895.008 25/03/16,12:36:27,17,07,1, 11.9,1,1, 0.207, 10501.313, 405.531, 52895.026 25/03/16,12:36:27,18,07,1, 11.9,1,1, 0.207, 10501.310, 405.562, 52895.012 25/03/16,12:36:27,19,07,1, 11.9,1,1, 0.207, 10501.290, 405.551, 52895.054 25/03/16,12:36:28,00,07,1, 12.0,1,1, 0.212, 10501.283, 405.551, 52895.054 25/03/16,12:36:28,01,07,1, 12.0,1,1, 0.212, 10501.284, 405.523, 52894.952 25/03/16,12:36:28,02,07,1, 12.0,1,1, 0.212, 10501.307, 405.601, 52894.989 25/03/16,12:36:28,03,07,1, 12.0,1,1, 0.212, 10501.270, 405.566, 52894.987 25/03/16,12:36:28,04,07,1, 12.0,1,1, 0.212, 10501.279, 405.572, 52895.017 25/03/16,12:36:28,05,07,1, 12.0,1,1, 0.212, 10501.266, 405.541, 52894.967 25/03/16,12:36:28,06,07,1, 12.0,1,1, 0.212, 10501.272, 405.618, 52895.044 25/03/16,12:36:28,07,07,1, 12.0,1,1, 0.212, 10501.261, 405.599, 52895.065 25/03/16,12:36:28,08,07,1, 12.0,1,1, 0.212, 10501.296, 405.588, 52894.978 25/03/16,12:36:28,09,07,1, 12.0,1,1, 0.212, 10501.289, 405.606, 52895.011 25/03/16,12:36:28,10,07,1, 12.0,1,1, 0.212, 10501.292, 405.604, 52895.062 25/03/16,12:36:28,11,07,1, 12.0,1,1, 0.212, 10501.293, 405.598, 52894.944 25/03/16,12:36:28,12,07,1, 12.0,1,1, 0.212, 10501.312, 405.636, 52895.087 25/03/16,12:36:28,13,07,1, 12.0,1,1, 0.212, 10501.265, 405.610, 52895.074 25/03/16,12:36:28,14,07,1, 12.0,1,1, 0.212, 10501.284, 405.633, 52894.978 25/03/16,12:36:28,15,07,1, 12.0,1,1, 0.212, 10501.291, 405.606, 52894.949 25/03/16,12:36:28,16,07,1, 12.0,1,1, 0.212, 10501.282, 405.613, 52895.006 25/03/16,12:36:28,17,07,1, 12.0,1,1, 0.212, 10501.298, 405.619, 52894.991 25/03/16,12:36:28,18,07,1, 12.0,1,1, 0.212, 10501.278, 405.637, 52895.104 25/03/16,12:36:28,19,07,1, 12.0,1,1, 0.212, 10501.292, 405.654, 52895.068 25/03/16,12:36:29,00,07,1, 11.9,1,1, 0.213, 10501.283, 405.654, 52895.068 25/03/16,12:36:29,01,07,1, 11.9,1,1, 0.213, 10501.272, 405.676, 52895.086 25/03/16,12:36:29,02,07,1, 11.9,1,1, 0.213, 10501.275, 405.660, 52895.047 25/03/16,12:36:29,03,07,1, 11.9,1,1, 0.213, 10501.283, 405.689, 52894.997 25/03/16,12:36:29,04,07,1, 11.9,1,1, 0.213, 10501.266, 405.656, 52895.056 25/03/16,12:36:29,05,07,1, 11.9,1,1, 0.213, 10501.252, 405.657, 52895.031 25/03/16,12:36:29,06,07,1, 11.9,1,1, 0.213, 10501.254, 405.667, 52895.078 25/03/16,12:36:29,07,07,1, 11.9,1,1, 0.213, 10501.247, 405.689, 52895.102 25/03/16,12:36:29,08,07,1, 11.9,1,1, 0.213, 10501.272, 405.698, 52895.040 25/03/16,12:36:29,09,07,1, 11.9,1,1, 0.213, 10501.262, 405.713, 52895.069 25/03/16,12:36:29,10,07,1, 11.9,1,1, 0.213, 10501.232, 405.725, 52895.113 25/03/16,12:36:29,11,07,1, 11.9,1,1, 0.213, 10501.259, 405.758, 52895.137 25/03/16,12:36:29,12,07,1, 11.9,1,1, 0.213, 10501.221, 405.718, 52895.089 25/03/16,12:36:29,13,07,1, 11.9,1,1, 0.213, 10501.247, 405.767, 52895.128 25/03/16,12:36:29,14,07,1, 11.9,1,1, 0.213, 10501.233, 405.742, 52895.159 25/03/16,12:36:29,15,07,1, 11.9,1,1, 0.213, 10501.233, 405.764, 52895.107 25/03/16,12:36:29,16,07,1, 11.9,1,1, 0.213, 10501.212, 405.738, 52895.078 25/03/16,12:36:29,17,07,1, 11.9,1,1, 0.213, 10501.235, 405.757, 52895.158 25/03/16,12:36:29,18,07,1, 11.9,1,1, 0.213, 10501.223, 405.719, 52895.042 25/03/16,12:36:29,19,07,1, 11.9,1,1, 0.213, 10501.205, 405.761, 52895.106 25/03/16,12:36:30,00,07,1, 12.0,1,1, 0.211, 10501.200, 405.761, 52895.106 25/03/16,12:36:30,01,07,1, 12.0,1,1, 0.211, 10501.201, 405.788, 52895.130 25/03/16,12:36:30,02,07,1, 12.0,1,1, 0.211, 10501.199, 405.805, 52895.111 25/03/16,12:36:30,03,07,1, 12.0,1,1, 0.211, 10501.190, 405.806, 52895.190 25/03/16,12:36:30,04,07,1, 12.0,1,1, 0.211, 10501.211, 405.806, 52895.204 25/03/16,12:36:30,05,07,1, 12.0,1,1, 0.211, 10501.193, 405.815, 52895.174 25/03/16,12:36:30,06,07,1, 12.0,1,1, 0.211, 10501.198, 405.817, 52895.169 25/03/16,12:36:30,07,07,1, 12.0,1,1, 0.211, 10501.169, 405.833, 52895.230 25/03/16,12:36:30,08,07,1, 12.0,1,1, 0.211, 10501.159, 405.824, 52895.154 25/03/16,12:36:30,09,07,1, 12.0,1,1, 0.211, 10501.187, 405.831, 52895.180 25/03/16,12:36:30,10,07,1, 12.0,1,1, 0.211, 10501.164, 405.810, 52895.163 25/03/16,12:36:30,11,07,1, 12.0,1,1, 0.211, 10501.136, 405.828, 52895.087 25/03/16,12:36:30,12,07,1, 12.0,1,1, 0.211, 10501.176, 405.853, 52895.108 25/03/16,12:36:30,13,07,1, 12.0,1,1, 0.211, 10501.146, 405.834, 52895.087 25/03/16,12:36:30,14,07,1, 12.0,1,1, 0.211, 10501.150, 405.838, 52895.218 25/03/16,12:36:30,15,07,1, 12.0,1,1, 0.211, 10501.155, 405.847, 52895.181 25/03/16,12:36:30,16,07,1, 12.0,1,1, 0.211, 10501.148, 405.847, 52895.122 25/03/16,12:36:30,17,07,1, 12.0,1,1, 0.211, 10501.121, 405.830, 52895.091 25/03/16,12:36:30,18,07,1, 12.0,1,1, 0.211, 10501.118, 405.872, 52895.101 25/03/16,12:36:30,19,07,1, 12.0,1,1, 0.211, 10501.137, 405.833, 52895.077 25/03/16,12:36:31,00,07,1, 11.9,1,1, 0.212, 10501.133, 405.833, 52895.077 25/03/16,12:36:31,01,07,1, 11.9,1,1, 0.212, 10501.109, 405.865, 52895.204 25/03/16,12:36:31,02,07,1, 11.9,1,1, 0.212, 10501.115, 405.903, 52895.190 25/03/16,12:36:31,03,07,1, 11.9,1,1, 0.212, 10501.114, 405.891, 52895.226 25/03/16,12:36:31,04,07,1, 11.9,1,1, 0.212, 10501.098, 405.927, 52895.391 25/03/16,12:36:31,05,07,1, 11.9,1,1, 0.212, 10501.116, 405.859, 52895.035 25/03/16,12:36:31,06,07,1, 11.9,1,1, 0.212, 10501.101, 405.908, 52895.148 25/03/16,12:36:31,07,07,1, 11.9,1,1, 0.212, 10501.092, 405.874, 52895.161 25/03/16,12:36:31,08,07,1, 11.9,1,1, 0.212, 10501.098, 405.879, 52895.221 25/03/16,12:36:31,09,07,1, 11.9,1,1, 0.212, 10501.068, 405.873, 52895.151 25/03/16,12:36:31,10,07,1, 11.9,1,1, 0.212, 10501.070, 405.891, 52895.117 25/03/16,12:36:31,11,07,1, 11.9,1,1, 0.212, 10501.060, 405.886, 52895.138 25/03/16,12:36:31,12,07,1, 11.9,1,1, 0.212, 10501.046, 405.912, 52895.169 25/03/16,12:36:31,13,07,1, 11.9,1,1, 0.212, 10501.069, 405.903, 52895.180 25/03/16,12:36:31,14,07,1, 11.9,1,1, 0.212, 10501.075, 405.910, 52895.223 25/03/16,12:36:31,15,07,1, 11.9,1,1, 0.212, 10501.058, 405.920, 52895.234 25/03/16,12:36:31,16,07,1, 11.9,1,1, 0.212, 10501.052, 405.920, 52895.209 25/03/16,12:36:31,17,07,1, 11.9,1,1, 0.212, 10501.075, 405.913, 52895.169 25/03/16,12:36:31,18,07,1, 11.9,1,1, 0.212, 10501.043, 405.923, 52895.120 25/03/16,12:36:31,19,07,1, 11.9,1,1, 0.212, 10501.045, 405.898, 52894.955 25/03/16,12:36:32,00,07,1, 11.9,1,1, 0.213, 10501.041, 405.898, 52894.955 25/03/16,12:36:32,01,07,1, 11.9,1,1, 0.213, 10501.046, 405.920, 52895.244 25/03/16,12:36:32,02,07,1, 11.9,1,1, 0.213, 10501.028, 405.903, 52895.182 25/03/16,12:36:32,03,07,1, 11.9,1,1, 0.213, 10501.026, 405.931, 52895.210 25/03/16,12:36:32,04,07,1, 11.9,1,1, 0.213, 10501.048, 405.918, 52895.186 25/03/16,12:36:32,05,07,1, 11.9,1,1, 0.213, 10501.065, 405.956, 52895.210 25/03/16,12:36:32,06,07,1, 11.9,1,1, 0.213, 10501.039, 405.923, 52895.128 25/03/16,12:36:32,07,07,1, 11.9,1,1, 0.213, 10501.040, 405.917, 52895.241 25/03/16,12:36:32,08,07,1, 11.9,1,1, 0.213, 10501.042, 405.907, 52895.164 25/03/16,12:36:32,09,07,1, 11.9,1,1, 0.213, 10501.058, 405.917, 52895.222 25/03/16,12:36:32,10,07,1, 11.9,1,1, 0.213, 10501.056, 405.886, 52895.123 25/03/16,12:36:32,11,07,1, 11.9,1,1, 0.213, 10501.055, 405.891, 52895.112 25/03/16,12:36:32,12,07,1, 11.9,1,1, 0.213, 10501.048, 405.888, 52895.236 25/03/16,12:36:32,13,07,1, 11.9,1,1, 0.213, 10501.049, 405.902, 52895.168 25/03/16,12:36:32,14,07,1, 11.9,1,1, 0.213, 10501.061, 405.883, 52895.269 25/03/16,12:36:32,15,07,1, 11.9,1,1, 0.213, 10501.058, 405.942, 52895.298 25/03/16,12:36:32,16,07,1, 11.9,1,1, 0.213, 10501.076, 405.909, 52895.242 25/03/16,12:36:32,17,07,1, 11.9,1,1, 0.213, 10501.075, 405.942, 52895.267 25/03/16,12:36:32,18,07,1, 11.9,1,1, 0.213, 10501.071, 405.918, 52895.203 25/03/16,12:36:32,19,07,1, 11.9,1,1, 0.213, 10501.065, 405.919, 52895.279 25/03/16,12:36:33,00,07,1, 11.9,1,1, 0.209, 10501.058, 405.919, 52895.279 25/03/16,12:36:33,01,07,1, 11.9,1,1, 0.209, 10501.103, 405.896, 52895.219 25/03/16,12:36:33,02,07,1, 11.9,1,1, 0.209, 10501.072, 405.887, 52895.283 25/03/16,12:36:33,03,07,1, 11.9,1,1, 0.209, 10501.079, 405.897, 52895.249 25/03/16,12:36:33,04,07,1, 11.9,1,1, 0.209, 10501.087, 405.894, 52895.221 25/03/16,12:36:33,05,07,1, 11.9,1,1, 0.209, 10501.118, 405.921, 52895.277 25/03/16,12:36:33,06,07,1, 11.9,1,1, 0.209, 10501.095, 405.895, 52895.251 25/03/16,12:36:33,07,07,1, 11.9,1,1, 0.209, 10501.079, 405.896, 52895.287 25/03/16,12:36:33,08,07,1, 11.9,1,1, 0.209, 10501.109, 405.903, 52895.251 25/03/16,12:36:33,09,07,1, 11.9,1,1, 0.209, 10501.095, 405.889, 52895.246 25/03/16,12:36:33,10,07,1, 11.9,1,1, 0.209, 10501.115, 405.879, 52895.205 25/03/16,12:36:33,11,07,1, 11.9,1,1, 0.209, 10501.127, 405.884, 52895.241 25/03/16,12:36:33,12,07,1, 11.9,1,1, 0.209, 10501.105, 405.875, 52895.223 25/03/16,12:36:33,13,07,1, 11.9,1,1, 0.209, 10501.108, 405.908, 52895.282 25/03/16,12:36:33,14,07,1, 11.9,1,1, 0.209, 10501.117, 405.913, 52895.288 25/03/16,12:36:33,15,07,1, 11.9,1,1, 0.209, 10501.111, 405.917, 52895.333 25/03/16,12:36:33,16,07,1, 11.9,1,1, 0.209, 10501.124, 405.940, 52895.347 25/03/16,12:36:33,17,07,1, 11.9,1,1, 0.209, 10501.102, 405.912, 52895.266 25/03/16,12:36:33,18,07,1, 11.9,1,1, 0.209, 10501.101, 405.928, 52895.267 25/03/16,12:36:33,19,07,1, 11.9,1,1, 0.209, 10501.102, 405.915, 52895.251 25/03/16,12:36:34,00,07,1, 11.9,1,1, 0.210, 10501.100, 405.915, 52895.251 25/03/16,12:36:34,01,07,1, 11.9,1,1, 0.210, 10501.100, 405.906, 52895.253 25/03/16,12:36:34,02,07,1, 11.9,1,1, 0.210, 10501.113, 405.932, 52895.301 25/03/16,12:36:34,03,07,1, 11.9,1,1, 0.210, 10501.093, 405.916, 52895.288 25/03/16,12:36:34,04,07,1, 11.9,1,1, 0.210, 10501.105, 405.947, 52895.312 25/03/16,12:36:34,05,07,1, 11.9,1,1, 0.210, 10501.108, 405.933, 52895.287 25/03/16,12:36:34,06,07,1, 11.9,1,1, 0.210, 10501.106, 405.987, 52895.296 25/03/16,12:36:34,07,07,1, 11.9,1,1, 0.210, 10501.108, 405.945, 52895.283 25/03/16,12:36:34,08,07,1, 11.9,1,1, 0.210, 10501.120, 405.960, 52895.313 25/03/16,12:36:34,09,07,1, 11.9,1,1, 0.210, 10501.095, 405.936, 52895.282 25/03/16,12:36:34,10,07,1, 11.9,1,1, 0.210, 10501.119, 405.935, 52895.326 25/03/16,12:36:34,11,07,1, 11.9,1,1, 0.210, 10501.100, 405.952, 52895.227 25/03/16,12:36:34,12,07,1, 11.9,1,1, 0.210, 10501.097, 405.960, 52895.233 25/03/16,12:36:34,13,07,1, 11.9,1,1, 0.210, 10501.100, 405.947, 52895.217 25/03/16,12:36:34,14,07,1, 11.9,1,1, 0.210, 10501.068, 405.983, 52895.341 25/03/16,12:36:34,15,07,1, 11.9,1,1, 0.210, 10501.092, 405.969, 52895.368 25/03/16,12:36:34,16,07,1, 11.9,1,1, 0.210, 10501.083, 406.003, 52895.363 25/03/16,12:36:34,17,07,1, 11.9,1,1, 0.210, 10501.076, 406.004, 52895.348 25/03/16,12:36:34,18,07,1, 11.9,1,1, 0.210, 10501.100, 406.035, 52895.377 25/03/16,12:36:34,19,07,1, 11.9,1,1, 0.210, 10501.070, 406.039, 52895.342 25/03/16,12:36:35,00,07,1, 11.9,1,1, 0.213, 10501.066, 406.039, 52895.342 25/03/16,12:36:35,01,07,1, 11.9,1,1, 0.213, 10501.060, 406.047, 52895.342 25/03/16,12:36:35,02,07,1, 11.9,1,1, 0.213, 10501.062, 406.036, 52895.325 25/03/16,12:36:35,03,07,1, 11.9,1,1, 0.213, 10501.049, 406.040, 52895.332 25/03/16,12:36:35,04,07,1, 11.9,1,1, 0.213, 10501.060, 406.027, 52895.350 25/03/16,12:36:35,05,07,1, 11.9,1,1, 0.213, 10501.035, 406.067, 52895.340 25/03/16,12:36:35,06,07,1, 11.9,1,1, 0.213, 10501.046, 406.053, 52895.331 25/03/16,12:36:35,07,07,1, 11.9,1,1, 0.213, 10501.050, 406.105, 52895.442 25/03/16,12:36:35,08,07,1, 11.9,1,1, 0.213, 10501.046, 406.082, 52895.360 25/03/16,12:36:35,09,07,1, 11.9,1,1, 0.213, 10501.050, 406.150, 52895.333 25/03/16,12:36:35,10,07,1, 11.9,1,1, 0.213, 10501.039, 406.104, 52895.373 25/03/16,12:36:35,11,07,1, 11.9,1,1, 0.213, 10501.051, 406.127, 52895.372 25/03/16,12:36:35,12,07,1, 11.9,1,1, 0.213, 10501.030, 406.108, 52895.333 25/03/16,12:36:35,13,07,1, 11.9,1,1, 0.213, 10501.044, 406.142, 52895.353 25/03/16,12:36:35,14,07,1, 11.9,1,1, 0.213, 10501.025, 406.099, 52895.396 25/03/16,12:36:35,15,07,1, 11.9,1,1, 0.213, 10501.018, 406.149, 52895.429 25/03/16,12:36:35,16,07,1, 11.9,1,1, 0.213, 10501.023, 406.125, 52895.415 25/03/16,12:36:35,17,07,1, 11.9,1,1, 0.213, 10501.029, 406.172, 52895.517 25/03/16,12:36:35,18,07,1, 11.9,1,1, 0.213, 10501.032, 406.166, 52895.425 25/03/16,12:36:35,19,07,1, 11.9,1,1, 0.213, 10500.994, 406.192, 52895.423 25/03/16,12:36:36,00,07,1, 11.9,1,1, 0.215, 10500.991, 406.192, 52895.423 25/03/16,12:36:36,01,07,1, 11.9,1,1, 0.215, 10501.027, 406.207, 52895.403 25/03/16,12:36:36,02,07,1, 11.9,1,1, 0.215, 10501.012, 406.192, 52895.408 25/03/16,12:36:36,03,07,1, 11.9,1,1, 0.215, 10501.010, 406.200, 52895.440 25/03/16,12:36:36,04,07,1, 11.9,1,1, 0.215, 10500.998, 406.201, 52895.349 25/03/16,12:36:36,05,07,1, 11.9,1,1, 0.215, 10500.995, 406.219, 52895.443 25/03/16,12:36:36,06,07,1, 11.9,1,1, 0.215, 10500.988, 406.207, 52895.447 25/03/16,12:36:36,07,07,1, 11.9,1,1, 0.215, 10500.989, 406.207, 52895.416 25/03/16,12:36:36,08,07,1, 11.9,1,1, 0.215, 10501.005, 406.208, 52895.437 25/03/16,12:36:36,09,07,1, 11.9,1,1, 0.215, 10501.001, 406.240, 52895.444 25/03/16,12:36:36,10,07,1, 11.9,1,1, 0.215, 10501.002, 406.236, 52895.437 25/03/16,12:36:36,11,07,1, 11.9,1,1, 0.215, 10501.021, 406.238, 52895.477 25/03/16,12:36:36,12,07,1, 11.9,1,1, 0.215, 10501.000, 406.269, 52895.455 25/03/16,12:36:36,13,07,1, 11.9,1,1, 0.215, 10500.971, 406.256, 52895.451 25/03/16,12:36:36,14,07,1, 11.9,1,1, 0.215, 10501.005, 406.248, 52895.430 25/03/16,12:36:36,15,07,1, 11.9,1,1, 0.215, 10500.956, 406.234, 52895.433 25/03/16,12:36:36,16,07,1, 11.9,1,1, 0.215, 10500.974, 406.242, 52895.440 25/03/16,12:36:36,17,07,1, 11.9,1,1, 0.215, 10500.964, 406.243, 52895.475 25/03/16,12:36:36,18,07,1, 11.9,1,1, 0.215, 10500.981, 406.258, 52895.492 25/03/16,12:36:36,19,07,1, 11.9,1,1, 0.215, 10500.970, 406.276, 52895.457 25/03/16,12:36:37,00,07,1, 11.9,1,1, 0.208, 10500.966, 406.276, 52895.457 25/03/16,12:36:37,01,07,1, 11.9,1,1, 0.208, 10500.967, 406.294, 52895.427 25/03/16,12:36:37,02,07,1, 11.9,1,1, 0.208, 10500.963, 406.297, 52895.470 25/03/16,12:36:37,03,07,1, 11.9,1,1, 0.208, 10500.969, 406.281, 52895.487 25/03/16,12:36:37,04,07,1, 11.9,1,1, 0.208, 10500.965, 406.283, 52895.494 25/03/16,12:36:37,05,07,1, 11.9,1,1, 0.208, 10500.978, 406.258, 52895.441 25/03/16,12:36:37,06,07,1, 11.9,1,1, 0.208, 10500.971, 406.278, 52895.407 25/03/16,12:36:37,07,07,1, 11.9,1,1, 0.208, 10500.982, 406.248, 52895.413 25/03/16,12:36:37,08,07,1, 11.9,1,1, 0.208, 10500.984, 406.276, 52895.442 25/03/16,12:36:37,09,07,1, 11.9,1,1, 0.208, 10500.968, 406.264, 52895.424 25/03/16,12:36:37,10,07,1, 11.9,1,1, 0.208, 10500.972, 406.267, 52895.433 25/03/16,12:36:37,11,07,1, 11.9,1,1, 0.208, 10500.954, 406.285, 52895.481 25/03/16,12:36:37,12,07,1, 11.9,1,1, 0.208, 10500.981, 406.299, 52895.452 25/03/16,12:36:37,13,07,1, 11.9,1,1, 0.208, 10500.969, 406.317, 52895.484 25/03/16,12:36:37,14,07,1, 11.9,1,1, 0.208, 10500.943, 406.301, 52895.461 25/03/16,12:36:37,15,07,1, 11.9,1,1, 0.208, 10500.983, 406.290, 52895.473 25/03/16,12:36:37,16,07,1, 11.9,1,1, 0.208, 10500.945, 406.271, 52895.486 25/03/16,12:36:37,17,07,1, 11.9,1,1, 0.208, 10500.956, 406.284, 52895.478 25/03/16,12:36:37,18,07,1, 11.9,1,1, 0.208, 10500.943, 406.265, 52895.453 25/03/16,12:36:37,19,07,1, 11.9,1,1, 0.208, 10500.947, 406.280, 52895.517 25/03/16,12:36:38,00,07,1, 11.9,1,1, 0.207, 10500.941, 406.280, 52895.517 25/03/16,12:36:38,01,07,1, 11.9,1,1, 0.207, 10500.949, 406.288, 52895.401 25/03/16,12:36:38,02,07,1, 11.9,1,1, 0.207, 10500.946, 406.261, 52895.447 25/03/16,12:36:38,03,07,1, 11.9,1,1, 0.207, 10500.974, 406.294, 52895.507 25/03/16,12:36:38,04,07,1, 11.9,1,1, 0.207, 10500.979, 406.304, 52895.523 25/03/16,12:36:38,05,07,1, 11.9,1,1, 0.207, 10500.957, 406.295, 52895.546 25/03/16,12:36:38,06,07,1, 11.9,1,1, 0.207, 10500.964, 406.279, 52895.441 25/03/16,12:36:38,07,07,1, 11.9,1,1, 0.207, 10500.963, 406.306, 52895.481 25/03/16,12:36:38,08,07,1, 11.9,1,1, 0.207, 10500.963, 406.275, 52895.455 25/03/16,12:36:38,09,07,1, 11.9,1,1, 0.207, 10500.955, 406.277, 52895.491 25/03/16,12:36:38,10,07,1, 11.9,1,1, 0.207, 10500.929, 406.265, 52895.487 25/03/16,12:36:38,11,07,1, 11.9,1,1, 0.207, 10500.955, 406.285, 52895.574 25/03/16,12:36:38,12,07,1, 11.9,1,1, 0.207, 10500.977, 406.273, 52895.483 25/03/16,12:36:38,13,07,1, 11.9,1,1, 0.207, 10500.968, 406.296, 52895.528 25/03/16,12:36:38,14,07,1, 11.9,1,1, 0.207, 10500.949, 406.259, 52895.462 25/03/16,12:36:38,15,07,1, 11.9,1,1, 0.207, 10500.957, 406.318, 52895.535 25/03/16,12:36:38,16,07,1, 11.9,1,1, 0.207, 10500.976, 406.314, 52895.505 25/03/16,12:36:38,17,07,1, 11.9,1,1, 0.207, 10500.970, 406.303, 52895.542 25/03/16,12:36:38,18,07,1, 11.9,1,1, 0.207, 10500.977, 406.287, 52895.487 25/03/16,12:36:38,19,07,1, 11.9,1,1, 0.207, 10500.987, 406.287, 52895.490 25/03/16,12:36:39,00,07,1, 11.9,1,1, 0.206, 10500.983, 406.287, 52895.490 25/03/16,12:36:39,01,07,1, 11.9,1,1, 0.206, 10500.981, 406.295, 52895.457 25/03/16,12:36:39,02,07,1, 11.9,1,1, 0.206, 10500.960, 406.294, 52895.519 25/03/16,12:36:39,03,07,1, 11.9,1,1, 0.206, 10500.950, 406.312, 52895.569 25/03/16,12:36:39,04,07,1, 11.9,1,1, 0.206, 10500.972, 406.345, 52895.550 25/03/16,12:36:39,05,07,1, 11.9,1,1, 0.206, 10500.978, 406.303, 52895.521 25/03/16,12:36:39,06,07,1, 11.9,1,1, 0.206, 10500.973, 406.332, 52895.536 25/03/16,12:36:39,07,07,1, 11.9,1,1, 0.206, 10500.965, 406.314, 52895.564 25/03/16,12:36:39,08,07,1, 11.9,1,1, 0.206, 10500.965, 406.336, 52895.536 25/03/16,12:36:39,09,07,1, 11.9,1,1, 0.206, 10500.945, 406.295, 52895.457 25/03/16,12:36:39,10,07,1, 11.9,1,1, 0.206, 10500.959, 406.328, 52895.549 25/03/16,12:36:39,11,07,1, 11.9,1,1, 0.206, 10500.980, 406.304, 52895.559 25/03/16,12:36:39,12,07,1, 11.9,1,1, 0.206, 10500.940, 406.304, 52895.526 25/03/16,12:36:39,13,07,1, 11.9,1,1, 0.206, 10500.963, 406.342, 52895.530 25/03/16,12:36:39,14,07,1, 11.9,1,1, 0.206, 10500.973, 406.313, 52895.522 25/03/16,12:36:39,15,07,1, 11.9,1,1, 0.206, 10500.951, 406.309, 52895.545 25/03/16,12:36:39,16,07,1, 11.9,1,1, 0.206, 10500.970, 406.331, 52895.621 25/03/16,12:36:39,17,07,1, 11.9,1,1, 0.206, 10500.975, 406.329, 52895.534 25/03/16,12:36:39,18,07,1, 11.9,1,1, 0.206, 10500.949, 406.353, 52895.553 25/03/16,12:36:39,19,07,1, 11.9,1,1, 0.206, 10500.949, 406.356, 52895.578 25/03/16,12:36:40,00,07,1, 11.9,1,1, 0.213, 10500.941, 406.356, 52895.578 25/03/16,12:36:40,01,07,1, 11.9,1,1, 0.213, 10500.940, 406.322, 52895.532 25/03/16,12:36:40,02,07,1, 11.9,1,1, 0.213, 10500.937, 406.317, 52895.550 25/03/16,12:36:40,03,07,1, 11.9,1,1, 0.213, 10500.935, 406.343, 52895.553 25/03/16,12:36:40,04,07,1, 11.9,1,1, 0.213, 10500.941, 406.327, 52895.562 25/03/16,12:36:40,05,07,1, 11.9,1,1, 0.213, 10500.952, 406.333, 52895.575 25/03/16,12:36:40,06,07,1, 11.9,1,1, 0.213, 10500.930, 406.347, 52895.617 25/03/16,12:36:40,07,07,1, 11.9,1,1, 0.213, 10500.948, 406.371, 52895.534 25/03/16,12:36:40,08,07,1, 11.9,1,1, 0.213, 10500.951, 406.370, 52895.590 25/03/16,12:36:40,09,07,1, 11.9,1,1, 0.213, 10500.979, 406.374, 52895.558 25/03/16,12:36:40,10,07,1, 11.9,1,1, 0.213, 10500.943, 406.349, 52895.561 25/03/16,12:36:40,11,07,1, 11.9,1,1, 0.213, 10500.928, 406.350, 52895.575 25/03/16,12:36:40,12,07,1, 11.9,1,1, 0.213, 10500.940, 406.344, 52895.547 25/03/16,12:36:40,13,07,1, 11.9,1,1, 0.213, 10500.914, 406.372, 52895.591 25/03/16,12:36:40,14,07,1, 11.9,1,1, 0.213, 10500.911, 406.347, 52895.561 25/03/16,12:36:40,15,07,1, 11.9,1,1, 0.213, 10500.929, 406.347, 52895.578 25/03/16,12:36:40,16,07,1, 11.9,1,1, 0.213, 10500.923, 406.353, 52895.622 25/03/16,12:36:40,17,07,1, 11.9,1,1, 0.213, 10500.940, 406.387, 52895.643 25/03/16,12:36:40,18,07,1, 11.9,1,1, 0.213, 10500.920, 406.341, 52895.621 25/03/16,12:36:40,19,07,1, 11.9,1,1, 0.213, 10500.935, 406.392, 52895.671 25/03/16,12:36:41,00,07,1, 12.0,1,1, 0.211, 10500.933, 406.392, 52895.671 25/03/16,12:36:41,01,07,1, 12.0,1,1, 0.211, 10500.923, 406.383, 52895.562 25/03/16,12:36:41,02,07,1, 12.0,1,1, 0.211, 10500.940, 406.400, 52895.566 25/03/16,12:36:41,03,07,1, 12.0,1,1, 0.211, 10500.933, 406.394, 52895.561 25/03/16,12:36:41,04,07,1, 12.0,1,1, 0.211, 10500.920, 406.356, 52895.536 25/03/16,12:36:41,05,07,1, 12.0,1,1, 0.211, 10500.935, 406.378, 52895.584 25/03/16,12:36:41,06,07,1, 12.0,1,1, 0.211, 10500.948, 406.388, 52895.625 25/03/16,12:36:41,07,07,1, 12.0,1,1, 0.211, 10500.920, 406.373, 52895.609 25/03/16,12:36:41,08,07,1, 12.0,1,1, 0.211, 10500.931, 406.390, 52895.646 25/03/16,12:36:41,09,07,1, 12.0,1,1, 0.211, 10500.949, 406.377, 52895.566 25/03/16,12:36:41,10,07,1, 12.0,1,1, 0.211, 10500.944, 406.380, 52895.628 25/03/16,12:36:41,11,07,1, 12.0,1,1, 0.211, 10500.957, 406.378, 52895.687 25/03/16,12:36:41,12,07,1, 12.0,1,1, 0.211, 10500.946, 406.393, 52895.715 25/03/16,12:36:41,13,07,1, 12.0,1,1, 0.211, 10500.956, 406.368, 52895.663 25/03/16,12:36:41,14,07,1, 12.0,1,1, 0.211, 10500.930, 406.396, 52895.631 25/03/16,12:36:41,15,07,1, 12.0,1,1, 0.211, 10500.904, 406.373, 52895.654 25/03/16,12:36:41,16,07,1, 12.0,1,1, 0.211, 10500.938, 406.373, 52895.557 25/03/16,12:36:41,17,07,1, 12.0,1,1, 0.211, 10500.937, 406.371, 52895.579 25/03/16,12:36:41,18,07,1, 12.0,1,1, 0.211, 10500.959, 406.398, 52895.602 25/03/16,12:36:41,19,07,1, 12.0,1,1, 0.211, 10500.955, 406.399, 52895.711 25/03/16,12:36:42,00,07,1, 11.9,1,1, 0.212, 10500.950, 406.399, 52895.711 25/03/16,12:36:42,01,07,1, 11.9,1,1, 0.212, 10500.949, 406.416, 52895.711 25/03/16,12:36:42,02,07,1, 11.9,1,1, 0.212, 10500.939, 406.431, 52895.603 25/03/16,12:36:42,03,07,1, 11.9,1,1, 0.212, 10500.939, 406.389, 52895.635 25/03/16,12:36:42,04,07,1, 11.9,1,1, 0.212, 10500.936, 406.402, 52895.682 25/03/16,12:36:42,05,07,1, 11.9,1,1, 0.212, 10500.934, 406.405, 52895.654 25/03/16,12:36:42,06,07,1, 11.9,1,1, 0.212, 10500.949, 406.424, 52895.674 25/03/16,12:36:42,07,07,1, 11.9,1,1, 0.212, 10500.919, 406.407, 52895.673 25/03/16,12:36:42,08,07,1, 11.9,1,1, 0.212, 10500.953, 406.401, 52895.682 25/03/16,12:36:42,09,07,1, 11.9,1,1, 0.212, 10500.952, 406.396, 52895.568 25/03/16,12:36:42,10,07,1, 11.9,1,1, 0.212, 10500.963, 406.432, 52895.643 25/03/16,12:36:42,11,07,1, 11.9,1,1, 0.212, 10500.956, 406.428, 52895.691 25/03/16,12:36:42,12,07,1, 11.9,1,1, 0.212, 10500.962, 406.454, 52895.683 25/03/16,12:36:42,13,07,1, 11.9,1,1, 0.212, 10500.963, 406.426, 52895.689 25/03/16,12:36:42,14,07,1, 11.9,1,1, 0.212, 10500.952, 406.452, 52895.675 25/03/16,12:36:42,15,07,1, 11.9,1,1, 0.212, 10500.979, 406.437, 52895.682 25/03/16,12:36:42,16,07,1, 11.9,1,1, 0.212, 10500.955, 406.431, 52895.619 25/03/16,12:36:42,17,07,1, 11.9,1,1, 0.212, 10500.948, 406.445, 52895.656 25/03/16,12:36:42,18,07,1, 11.9,1,1, 0.212, 10500.953, 406.437, 52895.618 25/03/16,12:36:42,19,07,1, 11.9,1,1, 0.212, 10500.969, 406.457, 52895.720 25/03/16,12:36:43,00,06,1, 11.9,1,1, 0.211, 10500.966, 406.457, 52895.720 25/03/16,12:36:43,01,06,1, 11.9,1,1, 0.211, 10500.957, 406.464, 52895.673 25/03/16,12:36:43,02,06,1, 11.9,1,1, 0.211, 10500.958, 406.476, 52895.663 25/03/16,12:36:43,03,06,1, 11.9,1,1, 0.211, 10500.953, 406.491, 52895.692 25/03/16,12:36:43,04,06,1, 11.9,1,1, 0.211, 10500.951, 406.486, 52895.686 25/03/16,12:36:43,05,06,1, 11.9,1,1, 0.211, 10500.967, 406.500, 52895.781 25/03/16,12:36:43,06,06,1, 11.9,1,1, 0.211, 10500.948, 406.471, 52895.675 25/03/16,12:36:43,07,06,1, 11.9,1,1, 0.211, 10500.955, 406.478, 52895.680 25/03/16,12:36:43,08,06,1, 11.9,1,1, 0.211, 10500.941, 406.490, 52895.717 25/03/16,12:36:43,09,06,1, 11.9,1,1, 0.211, 10500.968, 406.479, 52895.709 25/03/16,12:36:43,10,06,1, 11.9,1,1, 0.211, 10500.976, 406.454, 52895.581 25/03/16,12:36:43,11,06,1, 11.9,1,1, 0.211, 10500.962, 406.491, 52895.641 25/03/16,12:36:43,12,06,1, 11.9,1,1, 0.211, 10500.977, 406.491, 52895.680 25/03/16,12:36:43,13,06,1, 11.9,1,1, 0.211, 10500.961, 406.519, 52895.713 25/03/16,12:36:43,14,06,1, 11.9,1,1, 0.211, 10500.973, 406.526, 52895.747 25/03/16,12:36:43,15,06,1, 11.9,1,1, 0.211, 10500.966, 406.531, 52895.759 25/03/16,12:36:43,16,06,1, 11.9,1,1, 0.211, 10500.921, 406.527, 52895.713 25/03/16,12:36:43,17,06,1, 11.9,1,1, 0.211, 10500.961, 406.520, 52895.662 25/03/16,12:36:43,18,06,1, 11.9,1,1, 0.211, 10500.942, 406.511, 52895.667 25/03/16,12:36:43,19,06,1, 11.9,1,1, 0.211, 10500.946, 406.501, 52895.727 25/03/16,12:36:44,00,07,1, 11.9,1,1, 0.213, 10500.941, 406.501, 52895.727 25/03/16,12:36:44,01,07,1, 11.9,1,1, 0.213, 10500.923, 406.521, 52895.743 25/03/16,12:36:44,02,07,1, 11.9,1,1, 0.213, 10500.952, 406.530, 52895.779 25/03/16,12:36:44,03,07,1, 11.9,1,1, 0.213, 10500.961, 406.539, 52895.769 25/03/16,12:36:44,04,07,1, 11.9,1,1, 0.213, 10500.929, 406.540, 52895.710 25/03/16,12:36:44,05,07,1, 11.9,1,1, 0.213, 10500.947, 406.532, 52895.741 25/03/16,12:36:44,06,07,1, 11.9,1,1, 0.213, 10500.937, 406.554, 52895.750 25/03/16,12:36:44,07,07,1, 11.9,1,1, 0.213, 10500.943, 406.568, 52895.814 25/03/16,12:36:44,08,07,1, 11.9,1,1, 0.213, 10500.933, 406.564, 52895.769 25/03/16,12:36:44,09,07,1, 11.9,1,1, 0.213, 10500.935, 406.509, 52895.740 25/03/16,12:36:44,10,07,1, 11.9,1,1, 0.213, 10500.935, 406.521, 52895.639 25/03/16,12:36:44,11,07,1, 11.9,1,1, 0.213, 10500.929, 406.523, 52895.674 25/03/16,12:36:44,12,07,1, 11.9,1,1, 0.213, 10500.941, 406.545, 52895.701 25/03/16,12:36:44,13,07,1, 11.9,1,1, 0.213, 10500.917, 406.534, 52895.743 25/03/16,12:36:44,14,07,1, 11.9,1,1, 0.213, 10500.956, 406.552, 52895.726 25/03/16,12:36:44,15,07,1, 11.9,1,1, 0.213, 10500.933, 406.531, 52895.822 25/03/16,12:36:44,16,07,1, 11.9,1,1, 0.213, 10500.930, 406.564, 52895.808 25/03/16,12:36:44,17,07,1, 11.9,1,1, 0.213, 10500.928, 406.525, 52895.666 25/03/16,12:36:44,18,07,1, 11.9,1,1, 0.213, 10500.924, 406.562, 52895.751 25/03/16,12:36:44,19,07,1, 11.9,1,1, 0.213, 10500.891, 406.564, 52895.740 25/03/16,12:36:45,00,06,1, 11.8,1,1, 0.212, 10500.883, 406.564, 52895.740 25/03/16,12:36:45,01,06,1, 11.8,1,1, 0.212, 10500.915, 406.516, 52895.766 25/03/16,12:36:45,02,06,1, 11.8,1,1, 0.212, 10500.930, 406.556, 52895.696 25/03/16,12:36:45,03,06,1, 11.8,1,1, 0.212, 10500.903, 406.524, 52895.718 25/03/16,12:36:45,04,06,1, 11.8,1,1, 0.212, 10500.906, 406.553, 52895.731 25/03/16,12:36:45,05,06,1, 11.8,1,1, 0.212, 10500.896, 406.557, 52895.841 25/03/16,12:36:45,06,06,1, 11.8,1,1, 0.212, 10500.921, 406.559, 52895.754 25/03/16,12:36:45,07,06,1, 11.8,1,1, 0.212, 10500.930, 406.581, 52895.757 25/03/16,12:36:45,08,06,1, 11.8,1,1, 0.212, 10500.936, 406.568, 52895.711 25/03/16,12:36:45,09,06,1, 11.8,1,1, 0.212, 10500.914, 406.580, 52895.752 25/03/16,12:36:45,10,06,1, 11.8,1,1, 0.212, 10500.903, 406.561, 52895.817 25/03/16,12:36:45,11,06,1, 11.8,1,1, 0.212, 10500.909, 406.541, 52895.800 25/03/16,12:36:45,12,06,1, 11.8,1,1, 0.212, 10500.874, 406.540, 52895.739 25/03/16,12:36:45,13,06,1, 11.8,1,1, 0.212, 10500.891, 406.552, 52895.793 25/03/16,12:36:45,14,06,1, 11.8,1,1, 0.212, 10500.904, 406.550, 52895.810 25/03/16,12:36:45,15,06,1, 11.8,1,1, 0.212, 10500.880, 406.557, 52895.774 25/03/16,12:36:45,16,06,1, 11.8,1,1, 0.212, 10500.881, 406.566, 52895.839 25/03/16,12:36:45,17,06,1, 11.8,1,1, 0.212, 10500.869, 406.564, 52895.759 25/03/16,12:36:45,18,06,1, 11.8,1,1, 0.212, 10500.874, 406.536, 52895.768 25/03/16,12:36:45,19,06,1, 11.8,1,1, 0.212, 10500.900, 406.603, 52895.813 25/03/16,12:36:46,00,07,1, 11.9,1,1, 0.217, 10500.900, 406.603, 52895.813 25/03/16,12:36:46,01,07,1, 11.9,1,1, 0.217, 10500.872, 406.565, 52895.747 25/03/16,12:36:46,02,07,1, 11.9,1,1, 0.217, 10500.894, 406.538, 52895.789 25/03/16,12:36:46,03,07,1, 11.9,1,1, 0.217, 10500.872, 406.558, 52895.744 25/03/16,12:36:46,04,07,1, 11.9,1,1, 0.217, 10500.861, 406.537, 52895.711 25/03/16,12:36:46,05,07,1, 11.9,1,1, 0.217, 10500.856, 406.567, 52895.746 25/03/16,12:36:46,06,07,1, 11.9,1,1, 0.217, 10500.852, 406.532, 52895.780 25/03/16,12:36:46,07,07,1, 11.9,1,1, 0.217, 10500.858, 406.569, 52895.865 25/03/16,12:36:46,08,07,1, 11.9,1,1, 0.217, 10500.852, 406.562, 52895.810 25/03/16,12:36:46,09,07,1, 11.9,1,1, 0.217, 10500.855, 406.547, 52895.858 25/03/16,12:36:46,10,07,1, 11.9,1,1, 0.217, 10500.844, 406.562, 52895.854 25/03/16,12:36:46,11,07,1, 11.9,1,1, 0.217, 10500.843, 406.574, 52895.787 25/03/16,12:36:46,12,07,1, 11.9,1,1, 0.217, 10500.821, 406.551, 52895.759 25/03/16,12:36:46,13,07,1, 11.9,1,1, 0.217, 10500.834, 406.576, 52895.816 25/03/16,12:36:46,14,07,1, 11.9,1,1, 0.217, 10500.855, 406.551, 52895.777 25/03/16,12:36:46,15,07,1, 11.9,1,1, 0.217, 10500.825, 406.577, 52895.797 25/03/16,12:36:46,16,07,1, 11.9,1,1, 0.217, 10500.834, 406.564, 52895.758 25/03/16,12:36:46,17,07,1, 11.9,1,1, 0.217, 10500.845, 406.558, 52895.788 25/03/16,12:36:46,18,07,1, 11.9,1,1, 0.217, 10500.845, 406.577, 52895.813 25/03/16,12:36:46,19,07,1, 11.9,1,1, 0.217, 10500.857, 406.593, 52895.801 25/03/16,12:36:47,00,07,1, 11.9,1,1, 0.211, 10500.849, 406.593, 52895.801 25/03/16,12:36:47,01,07,1, 11.9,1,1, 0.211, 10500.842, 406.596, 52895.832 25/03/16,12:36:47,02,07,1, 11.9,1,1, 0.211, 10500.845, 406.592, 52895.816 25/03/16,12:36:47,03,07,1, 11.9,1,1, 0.211, 10500.826, 406.579, 52895.903 25/03/16,12:36:47,04,07,1, 11.9,1,1, 0.211, 10500.830, 406.591, 52895.892 25/03/16,12:36:47,05,07,1, 11.9,1,1, 0.211, 10500.839, 406.579, 52895.831 25/03/16,12:36:47,06,07,1, 11.9,1,1, 0.211, 10500.820, 406.624, 52895.889 25/03/16,12:36:47,07,07,1, 11.9,1,1, 0.211, 10500.824, 406.591, 52895.872 25/03/16,12:36:47,08,07,1, 11.9,1,1, 0.211, 10500.830, 406.607, 52895.879 25/03/16,12:36:47,09,07,1, 11.9,1,1, 0.211, 10500.817, 406.584, 52895.815 25/03/16,12:36:47,10,07,1, 11.9,1,1, 0.211, 10500.848, 406.629, 52895.885 25/03/16,12:36:47,11,07,1, 11.9,1,1, 0.211, 10500.828, 406.602, 52895.909 25/03/16,12:36:47,12,07,1, 11.9,1,1, 0.211, 10500.822, 406.639, 52895.818 25/03/16,12:36:47,13,07,1, 11.9,1,1, 0.211, 10500.826, 406.635, 52895.896 25/03/16,12:36:47,14,07,1, 11.9,1,1, 0.211, 10500.827, 406.617, 52895.883 25/03/16,12:36:47,15,07,1, 11.9,1,1, 0.211, 10500.821, 406.586, 52895.865 25/03/16,12:36:47,16,07,1, 11.9,1,1, 0.211, 10500.822, 406.629, 52895.857 25/03/16,12:36:47,17,07,1, 11.9,1,1, 0.211, 10500.827, 406.606, 52895.863 25/03/16,12:36:47,18,07,1, 11.9,1,1, 0.211, 10500.839, 406.622, 52895.883 25/03/16,12:36:47,19,07,1, 11.9,1,1, 0.211, 10500.813, 406.630, 52895.878 25/03/16,12:36:48,00,06,1, 11.9,1,1, 0.214, 10500.808, 406.630, 52895.878 25/03/16,12:36:48,01,06,1, 11.9,1,1, 0.214, 10500.846, 406.663, 52895.947 25/03/16,12:36:48,02,06,1, 11.9,1,1, 0.214, 10500.839, 406.657, 52895.991 25/03/16,12:36:48,03,06,1, 11.9,1,1, 0.214, 10500.820, 406.645, 52895.923 25/03/16,12:36:48,04,06,1, 11.9,1,1, 0.214, 10500.816, 406.634, 52895.865 25/03/16,12:36:48,05,06,1, 11.9,1,1, 0.214, 10500.820, 406.658, 52895.872 25/03/16,12:36:48,06,06,1, 11.9,1,1, 0.214, 10500.848, 406.633, 52895.867 25/03/16,12:36:48,07,06,1, 11.9,1,1, 0.214, 10500.803, 406.627, 52895.894 25/03/16,12:36:48,08,06,1, 11.9,1,1, 0.214, 10500.821, 406.620, 52895.825 25/03/16,12:36:48,09,06,1, 11.9,1,1, 0.214, 10500.843, 406.639, 52895.943 25/03/16,12:36:48,10,06,1, 11.9,1,1, 0.214, 10500.839, 406.631, 52895.888 25/03/16,12:36:48,11,06,1, 11.9,1,1, 0.214, 10500.838, 406.680, 52895.908 25/03/16,12:36:48,12,06,1, 11.9,1,1, 0.214, 10500.828, 406.646, 52895.877 25/03/16,12:36:48,13,06,1, 11.9,1,1, 0.214, 10500.834, 406.708, 52895.967 25/03/16,12:36:48,14,06,1, 11.9,1,1, 0.214, 10500.814, 406.637, 52895.989 25/03/16,12:36:48,15,06,1, 11.9,1,1, 0.214, 10500.833, 406.653, 52895.973 25/03/16,12:36:48,16,06,1, 11.9,1,1, 0.214, 10500.822, 406.634, 52895.917 25/03/16,12:36:48,17,06,1, 11.9,1,1, 0.214, 10500.826, 406.652, 52895.885 25/03/16,12:36:48,18,06,1, 11.9,1,1, 0.214, 10500.813, 406.633, 52895.888 25/03/16,12:36:48,19,06,1, 11.9,1,1, 0.214, 10500.824, 406.635, 52895.847 25/03/16,12:36:49,00,06,1, 11.9,1,1, 0.214, 10500.816, 406.635, 52895.847 25/03/16,12:36:49,01,06,1, 11.9,1,1, 0.214, 10500.805, 406.670, 52895.854 25/03/16,12:36:49,02,06,1, 11.9,1,1, 0.214, 10500.824, 406.638, 52895.785 25/03/16,12:36:49,03,06,1, 11.9,1,1, 0.214, 10500.835, 406.666, 52895.944 25/03/16,12:36:49,04,06,1, 11.9,1,1, 0.214, 10500.822, 406.655, 52895.923 25/03/16,12:36:49,05,06,1, 11.9,1,1, 0.214, 10500.795, 406.662, 52895.899 25/03/16,12:36:49,06,06,1, 11.9,1,1, 0.214, 10500.814, 406.669, 52895.886 25/03/16,12:36:49,07,06,1, 11.9,1,1, 0.214, 10500.801, 406.658, 52895.875 25/03/16,12:36:49,08,06,1, 11.9,1,1, 0.214, 10500.805, 406.661, 52895.947 25/03/16,12:36:49,09,06,1, 11.9,1,1, 0.214, 10500.793, 406.655, 52895.863 25/03/16,12:36:49,10,06,1, 11.9,1,1, 0.214, 10500.800, 406.658, 52895.905 25/03/16,12:36:49,11,06,1, 11.9,1,1, 0.214, 10500.799, 406.641, 52895.895 25/03/16,12:36:49,12,06,1, 11.9,1,1, 0.214, 10500.774, 406.666, 52895.943 25/03/16,12:36:49,13,06,1, 11.9,1,1, 0.214, 10500.816, 406.640, 52895.934 25/03/16,12:36:49,14,06,1, 11.9,1,1, 0.214, 10500.798, 406.660, 52895.900 25/03/16,12:36:49,15,06,1, 11.9,1,1, 0.214, 10500.806, 406.622, 52895.935 25/03/16,12:36:49,16,06,1, 11.9,1,1, 0.214, 10500.800, 406.666, 52895.956 25/03/16,12:36:49,17,06,1, 11.9,1,1, 0.214, 10500.808, 406.634, 52895.966 25/03/16,12:36:49,18,06,1, 11.9,1,1, 0.214, 10500.802, 406.649, 52895.918 25/03/16,12:36:49,19,06,1, 11.9,1,1, 0.214, 10500.796, 406.649, 52895.938 25/03/16,12:36:50,00,07,1, 11.9,1,1, 0.210, 10500.791, 406.649, 52895.938 25/03/16,12:36:50,01,07,1, 11.9,1,1, 0.210, 10500.779, 406.606, 52895.840 25/03/16,12:36:50,02,07,1, 11.9,1,1, 0.210, 10500.776, 406.644, 52895.890 25/03/16,12:36:50,03,07,1, 11.9,1,1, 0.210, 10500.770, 406.621, 52895.910 25/03/16,12:36:50,04,07,1, 11.9,1,1, 0.210, 10500.746, 406.629, 52895.934 25/03/16,12:36:50,05,07,1, 11.9,1,1, 0.210, 10500.755, 406.646, 52895.969 25/03/16,12:36:50,06,07,1, 11.9,1,1, 0.210, 10500.756, 406.649, 52895.905 25/03/16,12:36:50,07,07,1, 11.9,1,1, 0.210, 10500.767, 406.645, 52895.873 25/03/16,12:36:50,08,07,1, 11.9,1,1, 0.210, 10500.773, 406.668, 52895.916 25/03/16,12:36:50,09,07,1, 11.9,1,1, 0.210, 10500.764, 406.651, 52895.962 25/03/16,12:36:50,10,07,1, 11.9,1,1, 0.210, 10500.765, 406.665, 52895.875 25/03/16,12:36:50,11,07,1, 11.9,1,1, 0.210, 10500.776, 406.639, 52895.821 25/03/16,12:36:50,12,07,1, 11.9,1,1, 0.210, 10500.728, 406.631, 52895.945 25/03/16,12:36:50,13,07,1, 11.9,1,1, 0.210, 10500.745, 406.631, 52895.821 25/03/16,12:36:50,14,07,1, 11.9,1,1, 0.210, 10500.759, 406.645, 52895.878 25/03/16,12:36:50,15,07,1, 11.9,1,1, 0.210, 10500.769, 406.659, 52895.912 25/03/16,12:36:50,16,07,1, 11.9,1,1, 0.210, 10500.738, 406.643, 52895.916 25/03/16,12:36:50,17,07,1, 11.9,1,1, 0.210, 10500.763, 406.676, 52895.891 25/03/16,12:36:50,18,07,1, 11.9,1,1, 0.210, 10500.736, 406.678, 52895.966 25/03/16,12:36:50,19,07,1, 11.9,1,1, 0.210, 10500.724, 406.701, 52895.965 25/03/16,12:36:51,00,06,1, 11.9,1,1, 0.215, 10500.716, 406.701, 52895.965 25/03/16,12:36:51,01,06,1, 11.9,1,1, 0.215, 10500.733, 406.711, 52895.981 25/03/16,12:36:51,02,06,1, 11.9,1,1, 0.215, 10500.711, 406.671, 52895.946 25/03/16,12:36:51,03,06,1, 11.9,1,1, 0.215, 10500.722, 406.689, 52895.922 25/03/16,12:36:51,04,06,1, 11.9,1,1, 0.215, 10500.729, 406.675, 52895.936 25/03/16,12:36:51,05,06,1, 11.9,1,1, 0.215, 10500.708, 406.682, 52895.927 25/03/16,12:36:51,06,06,1, 11.9,1,1, 0.215, 10500.725, 406.678, 52895.932 25/03/16,12:36:51,07,06,1, 11.9,1,1, 0.215, 10500.712, 406.696, 52895.924 25/03/16,12:36:51,08,06,1, 11.9,1,1, 0.215, 10500.692, 406.698, 52895.902 25/03/16,12:36:51,09,06,1, 11.9,1,1, 0.215, 10500.707, 406.721, 52895.998 25/03/16,12:36:51,10,06,1, 11.9,1,1, 0.215, 10500.724, 406.734, 52896.003 25/03/16,12:36:51,11,06,1, 11.9,1,1, 0.215, 10500.707, 406.732, 52895.943 25/03/16,12:36:51,12,06,1, 11.9,1,1, 0.215, 10500.712, 406.745, 52896.005 25/03/16,12:36:51,13,06,1, 11.9,1,1, 0.215, 10500.714, 406.732, 52895.954 25/03/16,12:36:51,14,06,1, 11.9,1,1, 0.215, 10500.713, 406.730, 52895.969 25/03/16,12:36:51,15,06,1, 11.9,1,1, 0.215, 10500.682, 406.725, 52895.804 25/03/16,12:36:51,16,06,1, 11.9,1,1, 0.215, 10500.748, 406.731, 52896.002 25/03/16,12:36:51,17,06,1, 11.9,1,1, 0.215, 10500.694, 406.720, 52895.924 25/03/16,12:36:51,18,06,1, 11.9,1,1, 0.215, 10500.689, 406.719, 52895.920 25/03/16,12:36:51,19,06,1, 11.9,1,1, 0.215, 10500.712, 406.743, 52895.986 25/03/16,12:36:52,00,07,1, 12.0,1,1, 0.211, 10500.708, 406.743, 52895.986 25/03/16,12:36:52,01,07,1, 12.0,1,1, 0.211, 10500.704, 406.755, 52895.900 25/03/16,12:36:52,02,07,1, 12.0,1,1, 0.211, 10500.707, 406.781, 52896.022 25/03/16,12:36:52,03,07,1, 12.0,1,1, 0.211, 10500.703, 406.752, 52895.986 25/03/16,12:36:52,04,07,1, 12.0,1,1, 0.211, 10500.705, 406.794, 52896.192 25/03/16,12:36:52,05,07,1, 12.0,1,1, 0.211, 10500.704, 406.783, 52896.007 25/03/16,12:36:52,06,07,1, 12.0,1,1, 0.211, 10500.684, 406.772, 52895.993 25/03/16,12:36:52,07,07,1, 12.0,1,1, 0.211, 10500.687, 406.752, 52895.969 25/03/16,12:36:52,08,07,1, 12.0,1,1, 0.211, 10500.678, 406.732, 52895.928 25/03/16,12:36:52,09,07,1, 12.0,1,1, 0.211, 10500.674, 406.763, 52895.955 25/03/16,12:36:52,10,07,1, 12.0,1,1, 0.211, 10500.682, 406.766, 52896.010 25/03/16,12:36:52,11,07,1, 12.0,1,1, 0.211, 10500.698, 406.773, 52896.020 25/03/16,12:36:52,12,07,1, 12.0,1,1, 0.211, 10500.668, 406.770, 52896.033 25/03/16,12:36:52,13,07,1, 12.0,1,1, 0.211, 10500.686, 406.795, 52896.033 25/03/16,12:36:52,14,07,1, 12.0,1,1, 0.211, 10500.661, 406.771, 52896.008 25/03/16,12:36:52,15,07,1, 12.0,1,1, 0.211, 10500.678, 406.803, 52896.025 25/03/16,12:36:52,16,07,1, 12.0,1,1, 0.211, 10500.685, 406.769, 52896.031 25/03/16,12:36:52,17,07,1, 12.0,1,1, 0.211, 10500.706, 406.821, 52896.031 25/03/16,12:36:52,18,07,1, 12.0,1,1, 0.211, 10500.669, 406.776, 52895.987 25/03/16,12:36:52,19,07,1, 12.0,1,1, 0.211, 10500.651, 406.781, 52895.999 25/03/16,12:36:53,00,07,1, 11.9,1,1, 0.217, 10500.649, 406.781, 52895.999 25/03/16,12:36:53,01,07,1, 11.9,1,1, 0.217, 10500.663, 406.792, 52896.028 25/03/16,12:36:53,02,07,1, 11.9,1,1, 0.217, 10500.638, 406.798, 52896.036 25/03/16,12:36:53,03,07,1, 11.9,1,1, 0.217, 10500.654, 406.831, 52896.059 25/03/16,12:36:53,04,07,1, 11.9,1,1, 0.217, 10500.652, 406.831, 52896.116 25/03/16,12:36:53,05,07,1, 11.9,1,1, 0.217, 10500.670, 406.846, 52896.067 25/03/16,12:36:53,06,07,1, 11.9,1,1, 0.217, 10500.621, 406.827, 52896.099 25/03/16,12:36:53,07,07,1, 11.9,1,1, 0.217, 10500.638, 406.841, 52896.057 25/03/16,12:36:53,08,07,1, 11.9,1,1, 0.217, 10500.592, 406.809, 52896.050 25/03/16,12:36:53,09,07,1, 11.9,1,1, 0.217, 10500.601, 406.811, 52895.980 25/03/16,12:36:53,10,07,1, 11.9,1,1, 0.217, 10500.576, 406.800, 52896.029 25/03/16,12:36:53,11,07,1, 11.9,1,1, 0.217, 10500.584, 406.814, 52896.020 25/03/16,12:36:53,12,07,1, 11.9,1,1, 0.217, 10500.595, 406.824, 52896.045 25/03/16,12:36:53,13,07,1, 11.9,1,1, 0.217, 10500.594, 406.822, 52896.060 25/03/16,12:36:53,14,07,1, 11.9,1,1, 0.217, 10500.584, 406.813, 52896.074 25/03/16,12:36:53,15,07,1, 11.9,1,1, 0.217, 10500.595, 406.831, 52896.045 25/03/16,12:36:53,16,07,1, 11.9,1,1, 0.217, 10500.582, 406.869, 52896.102 25/03/16,12:36:53,17,07,1, 11.9,1,1, 0.217, 10500.575, 406.866, 52896.121 25/03/16,12:36:53,18,07,1, 11.9,1,1, 0.217, 10500.586, 406.891, 52896.086 25/03/16,12:36:53,19,07,1, 11.9,1,1, 0.217, 10500.573, 406.880, 52896.064 25/03/16,12:36:54,00,06,1, 11.9,1,1, 0.213, 10500.566, 406.880, 52896.064 25/03/16,12:36:54,01,06,1, 11.9,1,1, 0.213, 10500.566, 406.859, 52896.028 25/03/16,12:36:54,02,06,1, 11.9,1,1, 0.213, 10500.556, 406.902, 52896.085 25/03/16,12:36:54,03,06,1, 11.9,1,1, 0.213, 10500.550, 406.843, 52896.104 25/03/16,12:36:54,04,06,1, 11.9,1,1, 0.213, 10500.580, 406.892, 52896.106 25/03/16,12:36:54,05,06,1, 11.9,1,1, 0.213, 10500.551, 406.878, 52896.155 25/03/16,12:36:54,06,06,1, 11.9,1,1, 0.213, 10500.546, 406.904, 52896.146 25/03/16,12:36:54,07,06,1, 11.9,1,1, 0.213, 10500.538, 406.937, 52896.141 25/03/16,12:36:54,08,06,1, 11.9,1,1, 0.213, 10500.551, 406.934, 52896.102 25/03/16,12:36:54,09,06,1, 11.9,1,1, 0.213, 10500.542, 406.928, 52896.111 25/03/16,12:36:54,10,06,1, 11.9,1,1, 0.213, 10500.533, 406.927, 52896.112 25/03/16,12:36:54,11,06,1, 11.9,1,1, 0.213, 10500.517, 406.927, 52896.058 25/03/16,12:36:54,12,06,1, 11.9,1,1, 0.213, 10500.506, 406.919, 52896.178 25/03/16,12:36:54,13,06,1, 11.9,1,1, 0.213, 10500.498, 406.923, 52896.119 25/03/16,12:36:54,14,06,1, 11.9,1,1, 0.213, 10500.502, 406.938, 52896.077 25/03/16,12:36:54,15,06,1, 11.9,1,1, 0.213, 10500.495, 406.945, 52896.108 25/03/16,12:36:54,16,06,1, 11.9,1,1, 0.213, 10500.513, 406.942, 52896.081 25/03/16,12:36:54,17,06,1, 11.9,1,1, 0.213, 10500.509, 406.979, 52896.121 25/03/16,12:36:54,18,06,1, 11.9,1,1, 0.213, 10500.488, 406.957, 52896.160 25/03/16,12:36:54,19,06,1, 11.9,1,1, 0.213, 10500.485, 406.980, 52896.195 25/03/16,12:36:55,00,06,1, 11.9,1,1, 0.212, 10500.482, 406.980, 52896.195 25/03/16,12:36:55,01,06,1, 11.9,1,1, 0.212, 10500.492, 406.985, 52896.120 25/03/16,12:36:55,02,06,1, 11.9,1,1, 0.212, 10500.487, 406.963, 52896.089 25/03/16,12:36:55,03,06,1, 11.9,1,1, 0.212, 10500.504, 406.976, 52896.109 25/03/16,12:36:55,04,06,1, 11.9,1,1, 0.212, 10500.480, 406.955, 52896.114 25/03/16,12:36:55,05,06,1, 11.9,1,1, 0.212, 10500.464, 406.976, 52896.162 25/03/16,12:36:55,06,06,1, 11.9,1,1, 0.212, 10500.469, 406.949, 52896.151 25/03/16,12:36:55,07,06,1, 11.9,1,1, 0.212, 10500.448, 406.967, 52896.124 25/03/16,12:36:55,08,06,1, 11.9,1,1, 0.212, 10500.443, 406.958, 52896.092 25/03/16,12:36:55,09,06,1, 11.9,1,1, 0.212, 10500.443, 406.990, 52896.149 25/03/16,12:36:55,10,06,1, 11.9,1,1, 0.212, 10500.451, 406.974, 52896.131 25/03/16,12:36:55,11,06,1, 11.9,1,1, 0.212, 10500.460, 407.015, 52896.065 25/03/16,12:36:55,12,06,1, 11.9,1,1, 0.212, 10500.450, 407.003, 52896.166 25/03/16,12:36:55,13,06,1, 11.9,1,1, 0.212, 10500.446, 406.972, 52896.193 25/03/16,12:36:55,14,06,1, 11.9,1,1, 0.212, 10500.457, 406.994, 52896.164 25/03/16,12:36:55,15,06,1, 11.9,1,1, 0.212, 10500.454, 406.982, 52896.093 25/03/16,12:36:55,16,06,1, 11.9,1,1, 0.212, 10500.419, 406.979, 52896.108 25/03/16,12:36:55,17,06,1, 11.9,1,1, 0.212, 10500.467, 406.947, 52896.177 25/03/16,12:36:55,18,06,1, 11.9,1,1, 0.212, 10500.432, 406.942, 52896.083 25/03/16,12:36:55,19,06,1, 11.9,1,1, 0.212, 10500.447, 406.979, 52896.156 25/03/16,12:36:56,00,07,1, 11.9,1,1, 0.209, 10500.441, 406.979, 52896.156 25/03/16,12:36:56,01,07,1, 11.9,1,1, 0.209, 10500.450, 406.991, 52896.139 25/03/16,12:36:56,02,07,1, 11.9,1,1, 0.209, 10500.447, 407.003, 52896.128 25/03/16,12:36:56,03,07,1, 11.9,1,1, 0.209, 10500.418, 406.987, 52896.107 25/03/16,12:36:56,04,07,1, 11.9,1,1, 0.209, 10500.441, 406.995, 52896.138 25/03/16,12:36:56,05,07,1, 11.9,1,1, 0.209, 10500.421, 406.988, 52896.135 25/03/16,12:36:56,06,07,1, 11.9,1,1, 0.209, 10500.415, 407.007, 52896.196 25/03/16,12:36:56,07,07,1, 11.9,1,1, 0.209, 10500.415, 406.971, 52896.141 25/03/16,12:36:56,08,07,1, 11.9,1,1, 0.209, 10500.443, 406.992, 52896.114 25/03/16,12:36:56,09,07,1, 11.9,1,1, 0.209, 10500.387, 406.955, 52896.076 25/03/16,12:36:56,10,07,1, 11.9,1,1, 0.209, 10500.406, 406.990, 52896.112 25/03/16,12:36:56,11,07,1, 11.9,1,1, 0.209, 10500.415, 406.969, 52896.153 25/03/16,12:36:56,12,07,1, 11.9,1,1, 0.209, 10500.426, 407.019, 52896.226 25/03/16,12:36:56,13,07,1, 11.9,1,1, 0.209, 10500.418, 407.010, 52896.165 25/03/16,12:36:56,14,07,1, 11.9,1,1, 0.209, 10500.415, 407.019, 52896.226 25/03/16,12:36:56,15,07,1, 11.9,1,1, 0.209, 10500.430, 407.005, 52896.161 25/03/16,12:36:56,16,07,1, 11.9,1,1, 0.209, 10500.408, 407.007, 52896.144 25/03/16,12:36:56,17,07,1, 11.9,1,1, 0.209, 10500.405, 407.019, 52896.150 25/03/16,12:36:56,18,07,1, 11.9,1,1, 0.209, 10500.409, 406.988, 52896.140 25/03/16,12:36:56,19,07,1, 11.9,1,1, 0.209, 10500.435, 406.974, 52896.125 25/03/16,12:36:57,00,07,1, 11.9,1,1, 0.212, 10500.432, 406.974, 52896.125 25/03/16,12:36:57,01,07,1, 11.9,1,1, 0.212, 10500.405, 407.017, 52896.101 25/03/16,12:36:57,02,07,1, 11.9,1,1, 0.212, 10500.393, 407.040, 52896.334 25/03/16,12:36:57,03,07,1, 11.9,1,1, 0.212, 10500.390, 407.040, 52896.230 25/03/16,12:36:57,04,07,1, 11.9,1,1, 0.212, 10500.405, 407.034, 52896.328 25/03/16,12:36:57,05,07,1, 11.9,1,1, 0.212, 10500.387, 407.026, 52896.342 25/03/16,12:36:57,06,07,1, 11.9,1,1, 0.212, 10500.426, 407.041, 52896.248 25/03/16,12:36:57,07,07,1, 11.9,1,1, 0.212, 10500.402, 407.029, 52896.332 25/03/16,12:36:57,08,07,1, 11.9,1,1, 0.212, 10500.419, 407.024, 52896.264 25/03/16,12:36:57,09,07,1, 11.9,1,1, 0.212, 10500.414, 407.049, 52896.380 25/03/16,12:36:57,10,07,1, 11.9,1,1, 0.212, 10500.405, 407.025, 52896.303 25/03/16,12:36:57,11,07,1, 11.9,1,1, 0.212, 10500.412, 407.024, 52896.183 25/03/16,12:36:57,12,07,1, 11.9,1,1, 0.212, 10500.430, 407.055, 52896.325 25/03/16,12:36:57,13,07,1, 11.9,1,1, 0.212, 10500.406, 407.048, 52896.442 25/03/16,12:36:57,14,07,1, 11.9,1,1, 0.212, 10500.391, 407.079, 52896.327 25/03/16,12:36:57,15,07,1, 11.9,1,1, 0.212, 10500.390, 407.088, 52896.475 25/03/16,12:36:57,16,07,1, 11.9,1,1, 0.212, 10500.410, 407.036, 52896.239 25/03/16,12:36:57,17,07,1, 11.9,1,1, 0.212, 10500.398, 407.067, 52896.264 25/03/16,12:36:57,18,07,1, 11.9,1,1, 0.212, 10500.390, 407.077, 52896.290 25/03/16,12:36:57,19,07,1, 11.9,1,1, 0.212, 10500.380, 407.073, 52896.301 25/03/16,12:36:58,00,07,1, 11.9,1,1, 0.213, 10500.374, 407.073, 52896.301 25/03/16,12:36:58,01,07,1, 11.9,1,1, 0.213, 10500.389, 407.067, 52896.266 25/03/16,12:36:58,02,07,1, 11.9,1,1, 0.213, 10500.370, 407.086, 52896.286 25/03/16,12:36:58,03,07,1, 11.9,1,1, 0.213, 10500.376, 407.098, 52896.285 25/03/16,12:36:58,04,07,1, 11.9,1,1, 0.213, 10500.363, 407.103, 52896.303 25/03/16,12:36:58,05,07,1, 11.9,1,1, 0.213, 10500.366, 407.130, 52896.390 25/03/16,12:36:58,06,07,1, 11.9,1,1, 0.213, 10500.369, 407.122, 52896.420 25/03/16,12:36:58,07,07,1, 11.9,1,1, 0.213, 10500.337, 407.121, 52896.340 25/03/16,12:36:58,08,07,1, 11.9,1,1, 0.213, 10500.340, 407.144, 52896.291 25/03/16,12:36:58,09,07,1, 11.9,1,1, 0.213, 10500.328, 407.102, 52896.271 25/03/16,12:36:58,10,07,1, 11.9,1,1, 0.213, 10500.324, 407.132, 52896.343 25/03/16,12:36:58,11,07,1, 11.9,1,1, 0.213, 10500.341, 407.145, 52896.343 25/03/16,12:36:58,12,07,1, 11.9,1,1, 0.213, 10500.324, 407.138, 52896.354 25/03/16,12:36:58,13,07,1, 11.9,1,1, 0.213, 10500.320, 407.149, 52896.365 25/03/16,12:36:58,14,07,1, 11.9,1,1, 0.213, 10500.307, 407.145, 52896.345 25/03/16,12:36:58,15,07,1, 11.9,1,1, 0.213, 10500.299, 407.174, 52896.358 25/03/16,12:36:58,16,07,1, 11.9,1,1, 0.213, 10500.297, 407.174, 52896.334 25/03/16,12:36:58,17,07,1, 11.9,1,1, 0.213, 10500.305, 407.192, 52896.282 25/03/16,12:36:58,18,07,1, 11.9,1,1, 0.213, 10500.298, 407.173, 52896.285 25/03/16,12:36:58,19,07,1, 11.9,1,1, 0.213, 10500.288, 407.176, 52896.387 25/03/16,12:36:59,00,07,1, 12.0,1,1, 0.212, 10500.282, 407.176, 52896.387 25/03/16,12:36:59,01,07,1, 12.0,1,1, 0.212, 10500.258, 407.206, 52896.418 25/03/16,12:36:59,02,07,1, 12.0,1,1, 0.212, 10500.285, 407.218, 52896.366 25/03/16,12:36:59,03,07,1, 12.0,1,1, 0.212, 10500.275, 407.239, 52896.425 25/03/16,12:36:59,04,07,1, 12.0,1,1, 0.212, 10500.259, 407.250, 52896.383 25/03/16,12:36:59,05,07,1, 12.0,1,1, 0.212, 10500.268, 407.229, 52896.344 25/03/16,12:36:59,06,07,1, 12.0,1,1, 0.212, 10500.265, 407.220, 52896.343 25/03/16,12:36:59,07,07,1, 12.0,1,1, 0.212, 10500.252, 407.235, 52896.362 25/03/16,12:36:59,08,07,1, 12.0,1,1, 0.212, 10500.230, 407.245, 52896.264 25/03/16,12:36:59,09,07,1, 12.0,1,1, 0.212, 10500.257, 407.257, 52896.441 25/03/16,12:36:59,10,07,1, 12.0,1,1, 0.212, 10500.257, 407.256, 52896.403 25/03/16,12:36:59,11,07,1, 12.0,1,1, 0.212, 10500.249, 407.261, 52896.365 25/03/16,12:36:59,12,07,1, 12.0,1,1, 0.212, 10500.242, 407.248, 52896.346 25/03/16,12:36:59,13,07,1, 12.0,1,1, 0.212, 10500.218, 407.286, 52896.470 25/03/16,12:36:59,14,07,1, 12.0,1,1, 0.212, 10500.221, 407.289, 52896.395 25/03/16,12:36:59,15,07,1, 12.0,1,1, 0.212, 10500.216, 407.284, 52896.390 25/03/16,12:36:59,16,07,1, 12.0,1,1, 0.212, 10500.210, 407.299, 52896.445 25/03/16,12:36:59,17,07,1, 12.0,1,1, 0.212, 10500.185, 407.284, 52896.361 25/03/16,12:36:59,18,07,1, 12.0,1,1, 0.212, 10500.198, 407.302, 52896.347 25/03/16,12:36:59,19,07,1, 12.0,1,1, 0.212, 10500.196, 407.298, 52896.357 25/03/16,12:37:00,00,07,1, 11.9,1,1, 0.213, 10500.190, 407.298, 52896.357 25/03/16,12:37:00,01,07,1, 11.9,1,1, 0.213, 10500.176, 407.343, 52896.401 25/03/16,12:37:00,02,07,1, 11.9,1,1, 0.213, 10500.179, 407.331, 52896.321 25/03/16,12:37:00,03,07,1, 11.9,1,1, 0.213, 10500.152, 407.308, 52896.273 25/03/16,12:37:00,04,07,1, 11.9,1,1, 0.213, 10500.166, 407.326, 52896.273 25/03/16,12:37:00,05,07,1, 11.9,1,1, 0.213, 10500.158, 407.330, 52896.287 25/03/16,12:37:00,06,07,1, 11.9,1,1, 0.213, 10500.158, 407.360, 52896.256 25/03/16,12:37:00,07,07,1, 11.9,1,1, 0.213, 10500.146, 407.350, 52896.349 25/03/16,12:37:00,08,07,1, 11.9,1,1, 0.213, 10500.179, 407.365, 52896.321 25/03/16,12:37:00,09,07,1, 11.9,1,1, 0.213, 10500.155, 407.356, 52896.333 25/03/16,12:37:00,10,07,1, 11.9,1,1, 0.213, 10500.127, 407.363, 52896.302 25/03/16,12:37:00,11,07,1, 11.9,1,1, 0.213, 10500.123, 407.376, 52896.345 25/03/16,12:37:00,12,07,1, 11.9,1,1, 0.213, 10500.109, 407.377, 52896.307 25/03/16,12:37:00,13,07,1, 11.9,1,1, 0.213, 10500.100, 407.410, 52896.318 25/03/16,12:37:00,14,07,1, 11.9,1,1, 0.213, 10500.101, 407.385, 52896.326 25/03/16,12:37:00,15,07,1, 11.9,1,1, 0.213, 10500.105, 407.421, 52896.348 25/03/16,12:37:00,16,07,1, 11.9,1,1, 0.213, 10500.083, 407.430, 52896.387 25/03/16,12:37:00,17,07,1, 11.9,1,1, 0.213, 10500.079, 407.465, 52896.298 25/03/16,12:37:00,18,07,1, 11.9,1,1, 0.213, 10500.084, 407.431, 52896.328 25/03/16,12:37:00,19,07,1, 11.9,1,1, 0.213, 10500.094, 407.454, 52896.367 25/03/16,12:37:01,00,07,1, 11.9,1,1, 0.212, 10500.090, 407.454, 52896.367 25/03/16,12:37:01,01,07,1, 11.9,1,1, 0.212, 10500.071, 407.471, 52896.414 25/03/16,12:37:01,02,07,1, 11.9,1,1, 0.212, 10500.056, 407.432, 52896.344 25/03/16,12:37:01,03,07,1, 11.9,1,1, 0.212, 10500.080, 407.430, 52896.400 25/03/16,12:37:01,04,07,1, 11.9,1,1, 0.212, 10500.035, 407.435, 52896.380 25/03/16,12:37:01,05,07,1, 11.9,1,1, 0.212, 10500.071, 407.435, 52896.207 25/03/16,12:37:01,06,07,1, 11.9,1,1, 0.212, 10500.067, 407.448, 52896.414 25/03/16,12:37:01,07,07,1, 11.9,1,1, 0.212, 10500.059, 407.469, 52896.389 25/03/16,12:37:01,08,07,1, 11.9,1,1, 0.212, 10500.055, 407.470, 52896.390 25/03/16,12:37:01,09,07,1, 11.9,1,1, 0.212, 10500.057, 407.479, 52896.345 25/03/16,12:37:01,10,07,1, 11.9,1,1, 0.212, 10500.025, 407.501, 52896.411 25/03/16,12:37:01,11,07,1, 11.9,1,1, 0.212, 10500.051, 407.492, 52896.356 25/03/16,12:37:01,12,07,1, 11.9,1,1, 0.212, 10500.050, 407.505, 52896.392 25/03/16,12:37:01,13,07,1, 11.9,1,1, 0.212, 10500.057, 407.485, 52896.323 25/03/16,12:37:01,14,07,1, 11.9,1,1, 0.212, 10500.048, 407.495, 52896.440 25/03/16,12:37:01,15,07,1, 11.9,1,1, 0.212, 10500.043, 407.464, 52896.357 25/03/16,12:37:01,16,07,1, 11.9,1,1, 0.212, 10500.018, 407.505, 52896.411 25/03/16,12:37:01,17,07,1, 11.9,1,1, 0.212, 10500.022, 407.476, 52896.408 25/03/16,12:37:01,18,07,1, 11.9,1,1, 0.212, 10500.031, 407.513, 52896.350 25/03/16,12:37:01,19,07,1, 11.9,1,1, 0.212, 10500.042, 407.475, 52896.342 25/03/16,12:37:02,00,07,1, 11.9,1,1, 0.214, 10500.040, 407.475, 52896.342 25/03/16,12:37:02,01,07,1, 11.9,1,1, 0.214, 10500.014, 407.525, 52896.378 25/03/16,12:37:02,02,07,1, 11.9,1,1, 0.214, 10500.034, 407.539, 52896.447 25/03/16,12:37:02,03,07,1, 11.9,1,1, 0.214, 10500.011, 407.525, 52896.431 25/03/16,12:37:02,04,07,1, 11.9,1,1, 0.214, 10500.031, 407.544, 52896.450 25/03/16,12:37:02,05,07,1, 11.9,1,1, 0.214, 10500.000, 407.533, 52896.434 25/03/16,12:37:02,06,07,1, 11.9,1,1, 0.214, 10500.024, 407.524, 52896.398 25/03/16,12:37:02,07,07,1, 11.9,1,1, 0.214, 10500.008, 407.502, 52896.327 25/03/16,12:37:02,08,07,1, 11.9,1,1, 0.214, 10499.999, 407.518, 52896.425 25/03/16,12:37:02,09,07,1, 11.9,1,1, 0.214, 10499.993, 407.525, 52896.364 25/03/16,12:37:02,10,07,1, 11.9,1,1, 0.214, 10499.995, 407.539, 52896.447 25/03/16,12:37:02,11,07,1, 11.9,1,1, 0.214, 10500.001, 407.547, 52896.370 25/03/16,12:37:02,12,07,1, 11.9,1,1, 0.214, 10500.013, 407.536, 52896.381 25/03/16,12:37:02,13,07,1, 11.9,1,1, 0.214, 10500.007, 407.577, 52896.418 25/03/16,12:37:02,14,07,1, 11.9,1,1, 0.214, 10500.009, 407.559, 52896.382 25/03/16,12:37:02,15,07,1, 11.9,1,1, 0.214, 10500.016, 407.570, 52896.393 25/03/16,12:37:02,16,07,1, 11.9,1,1, 0.214, 10500.006, 407.565, 52896.500 25/03/16,12:37:02,17,07,1, 11.9,1,1, 0.214, 10499.988, 407.569, 52896.379 25/03/16,12:37:02,18,07,1, 11.9,1,1, 0.214, 10499.987, 407.557, 52896.400 25/03/16,12:37:02,19,07,1, 11.9,1,1, 0.214, 10499.987, 407.552, 52896.393 25/03/16,12:37:03,00,07,1, 11.9,1,1, 0.210, 10499.982, 407.552, 52896.393 25/03/16,12:37:03,01,07,1, 11.9,1,1, 0.210, 10500.004, 407.588, 52896.394 25/03/16,12:37:03,02,07,1, 11.9,1,1, 0.210, 10499.992, 407.558, 52896.402 25/03/16,12:37:03,03,07,1, 11.9,1,1, 0.210, 10499.981, 407.569, 52896.505 25/03/16,12:37:03,04,07,1, 11.9,1,1, 0.210, 10499.995, 407.573, 52896.420 25/03/16,12:37:03,05,07,1, 11.9,1,1, 0.210, 10499.972, 407.562, 52896.392 25/03/16,12:37:03,06,07,1, 11.9,1,1, 0.210, 10499.982, 407.595, 52896.397 25/03/16,12:37:03,07,07,1, 11.9,1,1, 0.210, 10499.983, 407.596, 52896.450 25/03/16,12:37:03,08,07,1, 11.9,1,1, 0.210, 10499.965, 407.564, 52896.463 25/03/16,12:37:03,09,07,1, 11.9,1,1, 0.210, 10499.955, 407.615, 52896.458 25/03/16,12:37:03,10,07,1, 11.9,1,1, 0.210, 10499.934, 407.567, 52896.387 25/03/16,12:37:03,11,07,1, 11.9,1,1, 0.210, 10499.931, 407.604, 52896.447 25/03/16,12:37:03,12,07,1, 11.9,1,1, 0.210, 10499.928, 407.574, 52896.377 25/03/16,12:37:03,13,07,1, 11.9,1,1, 0.210, 10499.940, 407.593, 52896.441 25/03/16,12:37:03,14,07,1, 11.9,1,1, 0.210, 10499.952, 407.606, 52896.394 25/03/16,12:37:03,15,07,1, 11.9,1,1, 0.210, 10499.950, 407.631, 52896.475 25/03/16,12:37:03,16,07,1, 11.9,1,1, 0.210, 10499.936, 407.625, 52896.435 25/03/16,12:37:03,17,07,1, 11.9,1,1, 0.210, 10499.914, 407.598, 52896.425 25/03/16,12:37:03,18,07,1, 11.9,1,1, 0.210, 10499.937, 407.625, 52896.469 25/03/16,12:37:03,19,07,1, 11.9,1,1, 0.210, 10499.909, 407.619, 52896.466 25/03/16,12:37:04,00,07,1, 11.9,1,1, 0.210, 10499.907, 407.619, 52896.466 25/03/16,12:37:04,01,07,1, 11.9,1,1, 0.210, 10499.910, 407.607, 52896.408 25/03/16,12:37:04,02,07,1, 11.9,1,1, 0.210, 10499.915, 407.588, 52896.249 25/03/16,12:37:04,03,07,1, 11.9,1,1, 0.210, 10499.856, 407.615, 52896.643 25/03/16,12:37:04,04,07,1, 11.9,1,1, 0.210, 10499.867, 407.652, 52896.535 25/03/16,12:37:04,05,07,1, 11.9,1,1, 0.210, 10499.905, 407.605, 52896.477 25/03/16,12:37:04,06,07,1, 11.9,1,1, 0.210, 10499.872, 407.644, 52896.522 25/03/16,12:37:04,07,07,1, 11.9,1,1, 0.210, 10499.908, 407.620, 52896.459 25/03/16,12:37:04,08,07,1, 11.9,1,1, 0.210, 10499.905, 407.669, 52896.494 25/03/16,12:37:04,09,07,1, 11.9,1,1, 0.210, 10499.889, 407.633, 52896.376 25/03/16,12:37:04,10,07,1, 11.9,1,1, 0.210, 10499.908, 407.659, 52896.425 25/03/16,12:37:04,11,07,1, 11.9,1,1, 0.210, 10499.877, 407.631, 52896.421 25/03/16,12:37:04,12,07,1, 11.9,1,1, 0.210, 10499.874, 407.641, 52896.576 25/03/16,12:37:04,13,07,1, 11.9,1,1, 0.210, 10499.866, 407.635, 52896.538 25/03/16,12:37:04,14,07,1, 11.9,1,1, 0.210, 10499.886, 407.637, 52896.471 25/03/16,12:37:04,15,07,1, 11.9,1,1, 0.210, 10499.886, 407.624, 52896.477 25/03/16,12:37:04,16,07,1, 11.9,1,1, 0.210, 10499.879, 407.625, 52896.447 25/03/16,12:37:04,17,07,1, 11.9,1,1, 0.210, 10499.871, 407.652, 52896.517 25/03/16,12:37:04,18,07,1, 11.9,1,1, 0.210, 10499.863, 407.670, 52896.503 25/03/16,12:37:04,19,07,1, 11.9,1,1, 0.210, 10499.879, 407.693, 52896.507 25/03/16,12:37:05,00,07,1, 11.9,1,1, 0.212, 10499.873, 407.693, 52896.507 25/03/16,12:37:05,01,07,1, 11.9,1,1, 0.212, 10499.885, 407.688, 52896.464 25/03/16,12:37:05,02,07,1, 11.9,1,1, 0.212, 10499.855, 407.666, 52896.479 25/03/16,12:37:05,03,07,1, 11.9,1,1, 0.212, 10499.858, 407.689, 52896.490 25/03/16,12:37:05,04,07,1, 11.9,1,1, 0.212, 10499.849, 407.662, 52896.531 25/03/16,12:37:05,05,07,1, 11.9,1,1, 0.212, 10499.850, 407.707, 52896.552 25/03/16,12:37:05,06,07,1, 11.9,1,1, 0.212, 10499.862, 407.666, 52896.463 25/03/16,12:37:05,07,07,1, 11.9,1,1, 0.212, 10499.876, 407.698, 52896.478 25/03/16,12:37:05,08,07,1, 11.9,1,1, 0.212, 10499.842, 407.682, 52896.396 25/03/16,12:37:05,09,07,1, 11.9,1,1, 0.212, 10499.854, 407.717, 52896.513 25/03/16,12:37:05,10,07,1, 11.9,1,1, 0.212, 10499.848, 407.711, 52896.500 25/03/16,12:37:05,11,07,1, 11.9,1,1, 0.212, 10499.867, 407.734, 52896.538 25/03/16,12:37:05,12,07,1, 11.9,1,1, 0.212, 10499.851, 407.717, 52896.482 25/03/16,12:37:05,13,07,1, 11.9,1,1, 0.212, 10499.842, 407.736, 52896.491 25/03/16,12:37:05,14,07,1, 11.9,1,1, 0.212, 10499.842, 407.732, 52896.440 25/03/16,12:37:05,15,07,1, 11.9,1,1, 0.212, 10499.836, 407.742, 52896.523 25/03/16,12:37:05,16,07,1, 11.9,1,1, 0.212, 10499.837, 407.737, 52896.493 25/03/16,12:37:05,17,07,1, 11.9,1,1, 0.212, 10499.821, 407.733, 52896.495 25/03/16,12:37:05,18,07,1, 11.9,1,1, 0.212, 10499.832, 407.743, 52896.482 25/03/16,12:37:05,19,07,1, 11.9,1,1, 0.212, 10499.830, 407.761, 52896.520 25/03/16,12:37:06,00,07,1, 11.9,1,1, 0.212, 10499.823, 407.761, 52896.520 25/03/16,12:37:06,01,07,1, 11.9,1,1, 0.212, 10499.814, 407.765, 52896.456 25/03/16,12:37:06,02,07,1, 11.9,1,1, 0.212, 10499.858, 407.821, 52896.534 25/03/16,12:37:06,03,07,1, 11.9,1,1, 0.212, 10499.824, 407.816, 52896.544 25/03/16,12:37:06,04,07,1, 11.9,1,1, 0.212, 10499.814, 407.843, 52896.566 25/03/16,12:37:06,05,07,1, 11.9,1,1, 0.212, 10499.824, 407.804, 52896.549 25/03/16,12:37:06,06,07,1, 11.9,1,1, 0.212, 10499.802, 407.832, 52896.545 25/03/16,12:37:06,07,07,1, 11.9,1,1, 0.212, 10499.840, 407.810, 52896.534 25/03/16,12:37:06,08,07,1, 11.9,1,1, 0.212, 10499.810, 407.838, 52896.532 25/03/16,12:37:06,09,07,1, 11.9,1,1, 0.212, 10499.797, 407.834, 52896.526 25/03/16,12:37:06,10,07,1, 11.9,1,1, 0.212, 10499.814, 407.839, 52896.536 25/03/16,12:37:06,11,07,1, 11.9,1,1, 0.212, 10499.782, 407.844, 52896.550 25/03/16,12:37:06,12,07,1, 11.9,1,1, 0.212, 10499.784, 407.848, 52896.543 25/03/16,12:37:06,13,07,1, 11.9,1,1, 0.212, 10499.780, 407.857, 52896.528 25/03/16,12:37:06,14,07,1, 11.9,1,1, 0.212, 10499.792, 407.904, 52896.545 25/03/16,12:37:06,15,07,1, 11.9,1,1, 0.212, 10499.797, 407.884, 52896.562 25/03/16,12:37:06,16,07,1, 11.9,1,1, 0.212, 10499.802, 407.884, 52896.507 25/03/16,12:37:06,17,07,1, 11.9,1,1, 0.212, 10499.810, 407.875, 52896.512 25/03/16,12:37:06,18,07,1, 11.9,1,1, 0.212, 10499.799, 407.863, 52896.516 25/03/16,12:37:06,19,07,1, 11.9,1,1, 0.212, 10499.781, 407.909, 52896.538 25/03/16,12:37:07,00,07,1, 11.9,1,1, 0.214, 10499.773, 407.909, 52896.538 25/03/16,12:37:07,01,07,1, 11.9,1,1, 0.214, 10499.788, 407.900, 52896.506 25/03/16,12:37:07,02,07,1, 11.9,1,1, 0.214, 10499.778, 407.909, 52896.573 25/03/16,12:37:07,03,07,1, 11.9,1,1, 0.214, 10499.750, 407.904, 52896.621 25/03/16,12:37:07,04,07,1, 11.9,1,1, 0.214, 10499.761, 407.893, 52896.606 25/03/16,12:37:07,05,07,1, 11.9,1,1, 0.214, 10499.751, 407.923, 52896.509 25/03/16,12:37:07,06,07,1, 11.9,1,1, 0.214, 10499.747, 407.916, 52896.506 25/03/16,12:37:07,07,07,1, 11.9,1,1, 0.214, 10499.787, 407.936, 52896.545 25/03/16,12:37:07,08,07,1, 11.9,1,1, 0.214, 10499.753, 407.914, 52896.526 25/03/16,12:37:07,09,07,1, 11.9,1,1, 0.214, 10499.744, 407.939, 52896.501 25/03/16,12:37:07,10,07,1, 11.9,1,1, 0.214, 10499.770, 407.890, 52896.456 25/03/16,12:37:07,11,07,1, 11.9,1,1, 0.214, 10499.773, 407.938, 52896.625 25/03/16,12:37:07,12,07,1, 11.9,1,1, 0.214, 10499.775, 407.901, 52896.531 25/03/16,12:37:07,13,07,1, 11.9,1,1, 0.214, 10499.786, 407.956, 52896.557 25/03/16,12:37:07,14,07,1, 11.9,1,1, 0.214, 10499.759, 407.920, 52896.507 25/03/16,12:37:07,15,07,1, 11.9,1,1, 0.214, 10499.765, 407.948, 52896.524 25/03/16,12:37:07,16,07,1, 11.9,1,1, 0.214, 10499.780, 407.932, 52896.536 25/03/16,12:37:07,17,07,1, 11.9,1,1, 0.214, 10499.759, 407.942, 52896.607 25/03/16,12:37:07,18,07,1, 11.9,1,1, 0.214, 10499.761, 407.954, 52896.589 25/03/16,12:37:07,19,07,1, 11.9,1,1, 0.214, 10499.756, 407.959, 52896.585 25/03/16,12:37:08,00,07,1, 12.0,1,1, 0.211, 10499.748, 407.959, 52896.585 25/03/16,12:37:08,01,07,1, 12.0,1,1, 0.211, 10499.771, 407.949, 52896.485 25/03/16,12:37:08,02,07,1, 12.0,1,1, 0.211, 10499.734, 407.919, 52896.497 25/03/16,12:37:08,03,07,1, 12.0,1,1, 0.211, 10499.725, 407.931, 52896.506 25/03/16,12:37:08,04,07,1, 12.0,1,1, 0.211, 10499.743, 407.957, 52896.613 25/03/16,12:37:08,05,07,1, 12.0,1,1, 0.211, 10499.744, 407.946, 52896.595 25/03/16,12:37:08,06,07,1, 12.0,1,1, 0.211, 10499.717, 407.961, 52896.505 25/03/16,12:37:08,07,07,1, 12.0,1,1, 0.211, 10499.719, 407.958, 52896.560 25/03/16,12:37:08,08,07,1, 12.0,1,1, 0.211, 10499.745, 407.966, 52896.530 25/03/16,12:37:08,09,07,1, 12.0,1,1, 0.211, 10499.736, 407.959, 52896.540 25/03/16,12:37:08,10,07,1, 12.0,1,1, 0.211, 10499.733, 407.976, 52896.531 25/03/16,12:37:08,11,07,1, 12.0,1,1, 0.211, 10499.694, 407.973, 52896.559 25/03/16,12:37:08,12,07,1, 12.0,1,1, 0.211, 10499.714, 407.962, 52896.536 25/03/16,12:37:08,13,07,1, 12.0,1,1, 0.211, 10499.696, 407.970, 52896.584 25/03/16,12:37:08,14,07,1, 12.0,1,1, 0.211, 10499.680, 407.966, 52896.491 25/03/16,12:37:08,15,07,1, 12.0,1,1, 0.211, 10499.682, 407.968, 52896.561 25/03/16,12:37:08,16,07,1, 12.0,1,1, 0.211, 10499.701, 407.983, 52896.510 25/03/16,12:37:08,17,07,1, 12.0,1,1, 0.211, 10499.684, 407.985, 52896.500 25/03/16,12:37:08,18,07,1, 12.0,1,1, 0.211, 10499.705, 408.015, 52896.541 25/03/16,12:37:08,19,07,1, 12.0,1,1, 0.211, 10499.678, 407.988, 52896.482 25/03/16,12:37:09,00,07,1, 12.0,1,1, 0.215, 10499.673, 407.988, 52896.482 25/03/16,12:37:09,01,07,1, 12.0,1,1, 0.215, 10499.693, 407.974, 52896.513 25/03/16,12:37:09,02,07,1, 12.0,1,1, 0.215, 10499.674, 407.997, 52896.522 25/03/16,12:37:09,03,07,1, 12.0,1,1, 0.215, 10499.656, 407.991, 52896.501 25/03/16,12:37:09,04,07,1, 12.0,1,1, 0.215, 10499.668, 407.998, 52896.519 25/03/16,12:37:09,05,07,1, 12.0,1,1, 0.215, 10499.651, 407.978, 52896.615 25/03/16,12:37:09,06,07,1, 12.0,1,1, 0.215, 10499.655, 407.985, 52896.651 25/03/16,12:37:09,07,07,1, 12.0,1,1, 0.215, 10499.677, 408.002, 52896.597 25/03/16,12:37:09,08,07,1, 12.0,1,1, 0.215, 10499.651, 408.003, 52896.541 25/03/16,12:37:09,09,07,1, 12.0,1,1, 0.215, 10499.652, 408.020, 52896.524 25/03/16,12:37:09,10,07,1, 12.0,1,1, 0.215, 10499.676, 408.019, 52896.617 25/03/16,12:37:09,11,07,1, 12.0,1,1, 0.215, 10499.675, 408.034, 52896.629 25/03/16,12:37:09,12,07,1, 12.0,1,1, 0.215, 10499.652, 408.007, 52896.652 25/03/16,12:37:09,13,07,1, 12.0,1,1, 0.215, 10499.630, 408.019, 52896.522 25/03/16,12:37:09,14,07,1, 12.0,1,1, 0.215, 10499.641, 408.003, 52896.520 25/03/16,12:37:09,15,07,1, 12.0,1,1, 0.215, 10499.637, 408.040, 52896.579 25/03/16,12:37:09,16,07,1, 12.0,1,1, 0.215, 10499.640, 407.988, 52896.534 25/03/16,12:37:09,17,07,1, 12.0,1,1, 0.215, 10499.640, 408.012, 52896.581 25/03/16,12:37:09,18,07,1, 12.0,1,1, 0.215, 10499.611, 408.009, 52896.600 25/03/16,12:37:09,19,07,1, 12.0,1,1, 0.215, 10499.618, 408.050, 52896.577 25/03/16,12:37:10,00,07,1, 12.0,1,1, 0.214, 10499.614, 408.050, 52896.577 25/03/16,12:37:10,01,07,1, 12.0,1,1, 0.214, 10499.636, 408.056, 52896.534 25/03/16,12:37:10,02,07,1, 12.0,1,1, 0.214, 10499.625, 408.038, 52896.542 25/03/16,12:37:10,03,07,1, 12.0,1,1, 0.214, 10499.614, 408.054, 52896.543 25/03/16,12:37:10,04,07,1, 12.0,1,1, 0.214, 10499.623, 408.037, 52896.541 25/03/16,12:37:10,05,07,1, 12.0,1,1, 0.214, 10499.598, 408.018, 52896.533 25/03/16,12:37:10,06,07,1, 12.0,1,1, 0.214, 10499.606, 408.052, 52896.563 25/03/16,12:37:10,07,07,1, 12.0,1,1, 0.214, 10499.599, 408.033, 52896.504 25/03/16,12:37:10,08,07,1, 12.0,1,1, 0.214, 10499.620, 408.014, 52896.500 25/03/16,12:37:10,09,07,1, 12.0,1,1, 0.214, 10499.625, 408.036, 52896.510 25/03/16,12:37:10,10,07,1, 12.0,1,1, 0.214, 10499.616, 408.026, 52896.581 25/03/16,12:37:10,11,07,1, 12.0,1,1, 0.214, 10499.612, 408.039, 52896.553 25/03/16,12:37:10,12,07,1, 12.0,1,1, 0.214, 10499.599, 408.056, 52896.560 25/03/16,12:37:10,13,07,1, 12.0,1,1, 0.214, 10499.615, 408.056, 52896.545 25/03/16,12:37:10,14,07,1, 12.0,1,1, 0.214, 10499.634, 408.054, 52896.531 25/03/16,12:37:10,15,07,1, 12.0,1,1, 0.214, 10499.604, 408.035, 52896.606 25/03/16,12:37:10,16,07,1, 12.0,1,1, 0.214, 10499.624, 408.067, 52896.606 25/03/16,12:37:10,17,07,1, 12.0,1,1, 0.214, 10499.619, 408.046, 52896.536 25/03/16,12:37:10,18,07,1, 12.0,1,1, 0.214, 10499.592, 408.044, 52896.640 25/03/16,12:37:10,19,07,1, 12.0,1,1, 0.214, 10499.617, 408.035, 52896.510 25/03/16,12:37:11,00,07,1, 12.0,1,1, 0.213, 10499.614, 408.035, 52896.510 25/03/16,12:37:11,01,07,1, 12.0,1,1, 0.213, 10499.595, 408.022, 52896.512 25/03/16,12:37:11,02,07,1, 12.0,1,1, 0.213, 10499.594, 408.056, 52896.613 25/03/16,12:37:11,03,07,1, 12.0,1,1, 0.213, 10499.612, 408.049, 52896.548 25/03/16,12:37:11,04,07,1, 12.0,1,1, 0.213, 10499.611, 408.079, 52896.590 25/03/16,12:37:11,05,07,1, 12.0,1,1, 0.213, 10499.589, 408.047, 52896.636 25/03/16,12:37:11,06,07,1, 12.0,1,1, 0.213, 10499.598, 408.087, 52896.596 25/03/16,12:37:11,07,07,1, 12.0,1,1, 0.213, 10499.601, 408.063, 52896.587 25/03/16,12:37:11,08,07,1, 12.0,1,1, 0.213, 10499.569, 408.086, 52896.664 25/03/16,12:37:11,09,07,1, 12.0,1,1, 0.213, 10499.597, 408.061, 52896.606 25/03/16,12:37:11,10,07,1, 12.0,1,1, 0.213, 10499.571, 408.088, 52896.524 25/03/16,12:37:11,11,07,1, 12.0,1,1, 0.213, 10499.584, 408.065, 52896.636 25/03/16,12:37:11,12,07,1, 12.0,1,1, 0.213, 10499.565, 408.078, 52896.588 25/03/16,12:37:11,13,07,1, 12.0,1,1, 0.213, 10499.572, 408.080, 52896.566 25/03/16,12:37:11,14,07,1, 12.0,1,1, 0.213, 10499.575, 408.087, 52896.599 25/03/16,12:37:11,15,07,1, 12.0,1,1, 0.213, 10499.578, 408.119, 52896.550 25/03/16,12:37:11,16,07,1, 12.0,1,1, 0.213, 10499.592, 408.094, 52896.609 25/03/16,12:37:11,17,07,1, 12.0,1,1, 0.213, 10499.577, 408.115, 52896.660 25/03/16,12:37:11,18,07,1, 12.0,1,1, 0.213, 10499.575, 408.097, 52896.555 25/03/16,12:37:11,19,07,1, 12.0,1,1, 0.213, 10499.594, 408.119, 52896.619 25/03/16,12:37:12,00,07,1, 11.9,1,1, 0.216, 10499.589, 408.119, 52896.619 25/03/16,12:37:12,01,07,1, 11.9,1,1, 0.216, 10499.581, 408.106, 52896.573 25/03/16,12:37:12,02,07,1, 11.9,1,1, 0.216, 10499.566, 408.084, 52896.607 25/03/16,12:37:12,03,07,1, 11.9,1,1, 0.216, 10499.561, 408.102, 52896.637 25/03/16,12:37:12,04,07,1, 11.9,1,1, 0.216, 10499.554, 408.093, 52896.588 25/03/16,12:37:12,05,07,1, 11.9,1,1, 0.216, 10499.582, 408.126, 52896.574 25/03/16,12:37:12,06,07,1, 11.9,1,1, 0.216, 10499.565, 408.106, 52896.632 25/03/16,12:37:12,07,07,1, 11.9,1,1, 0.216, 10499.561, 408.147, 52896.656 25/03/16,12:37:12,08,07,1, 11.9,1,1, 0.216, 10499.597, 408.154, 52896.625 25/03/16,12:37:12,09,07,1, 11.9,1,1, 0.216, 10499.582, 408.165, 52896.590 25/03/16,12:37:12,10,07,1, 11.9,1,1, 0.216, 10499.565, 408.123, 52896.584 25/03/16,12:37:12,11,07,1, 11.9,1,1, 0.216, 10499.562, 408.134, 52896.582 25/03/16,12:37:12,12,07,1, 11.9,1,1, 0.216, 10499.541, 408.138, 52896.625 25/03/16,12:37:12,13,07,1, 11.9,1,1, 0.216, 10499.584, 408.154, 52896.613 25/03/16,12:37:12,14,07,1, 11.9,1,1, 0.216, 10499.549, 408.117, 52896.590 25/03/16,12:37:12,15,07,1, 11.9,1,1, 0.216, 10499.541, 408.154, 52896.606 25/03/16,12:37:12,16,07,1, 11.9,1,1, 0.216, 10499.549, 408.160, 52896.594 25/03/16,12:37:12,17,07,1, 11.9,1,1, 0.216, 10499.559, 408.168, 52896.633 25/03/16,12:37:12,18,07,1, 11.9,1,1, 0.216, 10499.568, 408.160, 52896.565 25/03/16,12:37:12,19,07,1, 11.9,1,1, 0.216, 10499.550, 408.161, 52896.626 25/03/16,12:37:13,00,06,1, 11.9,1,1, 0.211, 10499.548, 408.161, 52896.626 25/03/16,12:37:13,01,06,1, 11.9,1,1, 0.211, 10499.548, 408.173, 52896.623 25/03/16,12:37:13,02,06,1, 11.9,1,1, 0.211, 10499.554, 408.169, 52896.628 25/03/16,12:37:13,03,06,1, 11.9,1,1, 0.211, 10499.571, 408.155, 52896.608 25/03/16,12:37:13,04,06,1, 11.9,1,1, 0.211, 10499.586, 408.153, 52896.280 25/03/16,12:37:13,05,06,1, 11.9,1,1, 0.211, 10499.517, 408.143, 52896.518 25/03/16,12:37:13,06,06,1, 11.9,1,1, 0.211, 10499.533, 408.181, 52896.645 25/03/16,12:37:13,07,06,1, 11.9,1,1, 0.211, 10499.534, 408.140, 52896.566 25/03/16,12:37:13,08,06,1, 11.9,1,1, 0.211, 10499.551, 408.169, 52896.548 25/03/16,12:37:13,09,06,1, 11.9,1,1, 0.211, 10499.564, 408.160, 52896.595 25/03/16,12:37:13,10,06,1, 11.9,1,1, 0.211, 10499.557, 408.212, 52896.595 25/03/16,12:37:13,11,06,1, 11.9,1,1, 0.211, 10499.550, 408.195, 52896.655 25/03/16,12:37:13,12,06,1, 11.9,1,1, 0.211, 10499.565, 408.212, 52896.651 25/03/16,12:37:13,13,06,1, 11.9,1,1, 0.211, 10499.528, 408.175, 52896.599 25/03/16,12:37:13,14,06,1, 11.9,1,1, 0.211, 10499.535, 408.185, 52896.528 25/03/16,12:37:13,15,06,1, 11.9,1,1, 0.211, 10499.553, 408.165, 52896.584 25/03/16,12:37:13,16,06,1, 11.9,1,1, 0.211, 10499.550, 408.156, 52896.614 25/03/16,12:37:13,17,06,1, 11.9,1,1, 0.211, 10499.546, 408.189, 52896.613 25/03/16,12:37:13,18,06,1, 11.9,1,1, 0.211, 10499.523, 408.181, 52896.599 25/03/16,12:37:13,19,06,1, 11.9,1,1, 0.211, 10499.533, 408.189, 52896.558 25/03/16,12:37:14,00,06,1, 11.9,1,1, 0.209, 10499.531, 408.189, 52896.558 25/03/16,12:37:14,01,06,1, 11.9,1,1, 0.209, 10499.537, 408.214, 52896.579 25/03/16,12:37:14,02,06,1, 11.9,1,1, 0.209, 10499.553, 408.203, 52896.636 25/03/16,12:37:14,03,06,1, 11.9,1,1, 0.209, 10499.529, 408.207, 52896.601 25/03/16,12:37:14,04,06,1, 11.9,1,1, 0.209, 10499.535, 408.214, 52896.626 25/03/16,12:37:14,05,06,1, 11.9,1,1, 0.209, 10499.528, 408.204, 52896.673 25/03/16,12:37:14,06,06,1, 11.9,1,1, 0.209, 10499.517, 408.206, 52896.656 25/03/16,12:37:14,07,06,1, 11.9,1,1, 0.209, 10499.516, 408.227, 52896.612 25/03/16,12:37:14,08,06,1, 11.9,1,1, 0.209, 10499.515, 408.195, 52896.614 25/03/16,12:37:14,09,06,1, 11.9,1,1, 0.209, 10499.518, 408.198, 52896.566 25/03/16,12:37:14,10,06,1, 11.9,1,1, 0.209, 10499.505, 408.207, 52896.575 25/03/16,12:37:14,11,06,1, 11.9,1,1, 0.209, 10499.524, 408.221, 52896.589 25/03/16,12:37:14,12,06,1, 11.9,1,1, 0.209, 10499.541, 408.220, 52896.634 25/03/16,12:37:14,13,06,1, 11.9,1,1, 0.209, 10499.525, 408.240, 52896.675 25/03/16,12:37:14,14,06,1, 11.9,1,1, 0.209, 10499.491, 408.234, 52896.620 25/03/16,12:37:14,15,06,1, 11.9,1,1, 0.209, 10499.512, 408.240, 52896.686 25/03/16,12:37:14,16,06,1, 11.9,1,1, 0.209, 10499.508, 408.228, 52896.555 25/03/16,12:37:14,17,06,1, 11.9,1,1, 0.209, 10499.470, 408.208, 52896.553 25/03/16,12:37:14,18,06,1, 11.9,1,1, 0.209, 10499.487, 408.228, 52896.661 25/03/16,12:37:14,19,06,1, 11.9,1,1, 0.209, 10499.502, 408.203, 52896.564 25/03/16,12:37:15,00,06,1, 11.9,1,1, 0.210, 10499.498, 408.203, 52896.564 25/03/16,12:37:15,01,06,1, 11.9,1,1, 0.210, 10499.491, 408.218, 52896.634 25/03/16,12:37:15,02,06,1, 11.9,1,1, 0.210, 10499.535, 408.247, 52896.616 25/03/16,12:37:15,03,06,1, 11.9,1,1, 0.210, 10499.500, 408.220, 52896.630 25/03/16,12:37:15,04,06,1, 11.9,1,1, 0.210, 10499.516, 408.237, 52896.574 25/03/16,12:37:15,05,06,1, 11.9,1,1, 0.210, 10499.494, 408.219, 52896.586 25/03/16,12:37:15,06,06,1, 11.9,1,1, 0.210, 10499.497, 408.269, 52896.651 25/03/16,12:37:15,07,06,1, 11.9,1,1, 0.210, 10499.487, 408.245, 52896.587 25/03/16,12:37:15,08,06,1, 11.9,1,1, 0.210, 10499.488, 408.252, 52896.571 25/03/16,12:37:15,09,06,1, 11.9,1,1, 0.210, 10499.484, 408.202, 52896.555 25/03/16,12:37:15,10,06,1, 11.9,1,1, 0.210, 10499.467, 408.249, 52896.555 25/03/16,12:37:15,11,06,1, 11.9,1,1, 0.210, 10499.494, 408.180, 52896.617 25/03/16,12:37:15,12,06,1, 11.9,1,1, 0.210, 10499.500, 408.228, 52896.668 25/03/16,12:37:15,13,06,1, 11.9,1,1, 0.210, 10499.481, 408.222, 52896.602 25/03/16,12:37:15,14,06,1, 11.9,1,1, 0.210, 10499.501, 408.225, 52896.656 25/03/16,12:37:15,15,06,1, 11.9,1,1, 0.210, 10499.508, 408.228, 52896.593 25/03/16,12:37:15,16,06,1, 11.9,1,1, 0.210, 10499.475, 408.239, 52896.658 25/03/16,12:37:15,17,06,1, 11.9,1,1, 0.210, 10499.496, 408.209, 52896.612 25/03/16,12:37:15,18,06,1, 11.9,1,1, 0.210, 10499.474, 408.232, 52896.634 25/03/16,12:37:15,19,06,1, 11.9,1,1, 0.210, 10499.471, 408.189, 52896.659 25/03/16,12:37:16,00,05,1, 11.9,1,1, 0.212, 10499.464, 408.189, 52896.659 25/03/16,12:37:16,01,05,1, 11.9,1,1, 0.212, 10499.494, 408.198, 52896.622 25/03/16,12:37:16,02,05,1, 11.9,1,1, 0.212, 10499.459, 408.175, 52896.642 25/03/16,12:37:16,03,05,1, 11.9,1,1, 0.212, 10499.466, 408.216, 52896.588 25/03/16,12:37:16,04,05,1, 11.9,1,1, 0.212, 10499.483, 408.174, 52896.615 25/03/16,12:37:16,05,05,1, 11.9,1,1, 0.212, 10499.472, 408.214, 52896.524 25/03/16,12:37:16,06,05,1, 11.9,1,1, 0.212, 10499.458, 408.189, 52896.546 25/03/16,12:37:16,07,05,1, 11.9,1,1, 0.212, 10499.475, 408.206, 52896.643 25/03/16,12:37:16,08,05,1, 11.9,1,1, 0.212, 10499.468, 408.190, 52896.556 25/03/16,12:37:16,09,05,1, 11.9,1,1, 0.212, 10499.477, 408.221, 52896.597 25/03/16,12:37:16,10,05,1, 11.9,1,1, 0.212, 10499.461, 408.186, 52896.569 25/03/16,12:37:16,11,05,1, 11.9,1,1, 0.212, 10499.452, 408.213, 52896.580 25/03/16,12:37:16,12,05,1, 11.9,1,1, 0.212, 10499.457, 408.184, 52896.570 25/03/16,12:37:16,13,05,1, 11.9,1,1, 0.212, 10499.468, 408.179, 52896.700 25/03/16,12:37:16,14,05,1, 11.9,1,1, 0.212, 10499.443, 408.168, 52896.590 25/03/16,12:37:16,15,05,1, 11.9,1,1, 0.212, 10499.473, 408.188, 52896.602 25/03/16,12:37:16,16,05,1, 11.9,1,1, 0.212, 10499.416, 408.174, 52896.609 25/03/16,12:37:16,17,05,1, 11.9,1,1, 0.212, 10499.457, 408.200, 52896.610 25/03/16,12:37:16,18,05,1, 11.9,1,1, 0.212, 10499.454, 408.206, 52896.559 25/03/16,12:37:16,19,05,1, 11.9,1,1, 0.212, 10499.440, 408.202, 52896.709 25/03/16,12:37:17,00,06,1, 11.9,1,1, 0.215, 10499.439, 408.202, 52896.709 25/03/16,12:37:17,01,06,1, 11.9,1,1, 0.215, 10499.431, 408.207, 52896.579 25/03/16,12:37:17,02,06,1, 11.9,1,1, 0.215, 10499.421, 408.215, 52896.652 25/03/16,12:37:17,03,06,1, 11.9,1,1, 0.215, 10499.444, 408.197, 52896.600 25/03/16,12:37:17,04,06,1, 11.9,1,1, 0.215, 10499.406, 408.203, 52896.588 25/03/16,12:37:17,05,06,1, 11.9,1,1, 0.215, 10499.415, 408.194, 52896.655 25/03/16,12:37:17,06,06,1, 11.9,1,1, 0.215, 10499.429, 408.204, 52896.607 25/03/16,12:37:17,07,06,1, 11.9,1,1, 0.215, 10499.398, 408.187, 52896.631 25/03/16,12:37:17,08,06,1, 11.9,1,1, 0.215, 10499.429, 408.207, 52896.626 25/03/16,12:37:17,09,06,1, 11.9,1,1, 0.215, 10499.407, 408.210, 52896.597 25/03/16,12:37:17,10,06,1, 11.9,1,1, 0.215, 10499.413, 408.231, 52896.677 25/03/16,12:37:17,11,06,1, 11.9,1,1, 0.215, 10499.427, 408.232, 52896.717 25/03/16,12:37:17,12,06,1, 11.9,1,1, 0.215, 10499.436, 408.236, 52896.661 25/03/16,12:37:17,13,06,1, 11.9,1,1, 0.215, 10499.404, 408.227, 52896.643 25/03/16,12:37:17,14,06,1, 11.9,1,1, 0.215, 10499.375, 408.208, 52896.690 25/03/16,12:37:17,15,06,1, 11.9,1,1, 0.215, 10499.402, 408.215, 52896.650 25/03/16,12:37:17,16,06,1, 11.9,1,1, 0.215, 10499.421, 408.222, 52896.618 25/03/16,12:37:17,17,06,1, 11.9,1,1, 0.215, 10499.426, 408.219, 52896.587 25/03/16,12:37:17,18,06,1, 11.9,1,1, 0.215, 10499.403, 408.195, 52896.619 25/03/16,12:37:17,19,06,1, 11.9,1,1, 0.215, 10499.399, 408.232, 52896.680 25/03/16,12:37:18,00,06,1, 11.9,1,1, 0.213, 10499.398, 408.232, 52896.680 25/03/16,12:37:18,01,06,1, 11.9,1,1, 0.213, 10499.398, 408.233, 52896.662 25/03/16,12:37:18,02,06,1, 11.9,1,1, 0.213, 10499.390, 408.246, 52896.651 25/03/16,12:37:18,03,06,1, 11.9,1,1, 0.213, 10499.402, 408.240, 52896.670 25/03/16,12:37:18,04,06,1, 11.9,1,1, 0.213, 10499.407, 408.230, 52896.638 25/03/16,12:37:18,05,06,1, 11.9,1,1, 0.213, 10499.393, 408.235, 52896.666 25/03/16,12:37:18,06,06,1, 11.9,1,1, 0.213, 10499.358, 408.272, 52896.857 25/03/16,12:37:18,07,06,1, 11.9,1,1, 0.213, 10499.395, 408.256, 52896.702 25/03/16,12:37:18,08,06,1, 11.9,1,1, 0.213, 10499.396, 408.241, 52896.720 25/03/16,12:37:18,09,06,1, 11.9,1,1, 0.213, 10499.370, 408.234, 52896.680 25/03/16,12:37:18,10,06,1, 11.9,1,1, 0.213, 10499.380, 408.249, 52896.615 25/03/16,12:37:18,11,06,1, 11.9,1,1, 0.213, 10499.393, 408.266, 52896.660 25/03/16,12:37:18,12,06,1, 11.9,1,1, 0.213, 10499.390, 408.238, 52896.617 25/03/16,12:37:18,13,06,1, 11.9,1,1, 0.213, 10499.404, 408.262, 52896.710 25/03/16,12:37:18,14,06,1, 11.9,1,1, 0.213, 10499.373, 408.268, 52896.670 25/03/16,12:37:18,15,06,1, 11.9,1,1, 0.213, 10499.381, 408.295, 52896.648 25/03/16,12:37:18,16,06,1, 11.9,1,1, 0.213, 10499.380, 408.255, 52896.642 25/03/16,12:37:18,17,06,1, 11.9,1,1, 0.213, 10499.378, 408.296, 52896.623 25/03/16,12:37:18,18,06,1, 11.9,1,1, 0.213, 10499.353, 408.280, 52896.552 25/03/16,12:37:18,19,06,1, 11.9,1,1, 0.213, 10499.365, 408.281, 52896.673 25/03/16,12:37:19,00,06,1, 11.9,1,1, 0.212, 10499.364, 408.281, 52896.673 25/03/16,12:37:19,01,06,1, 11.9,1,1, 0.212, 10499.375, 408.280, 52896.682 25/03/16,12:37:19,02,06,1, 11.9,1,1, 0.212, 10499.367, 408.254, 52896.634 25/03/16,12:37:19,03,06,1, 11.9,1,1, 0.212, 10499.378, 408.272, 52896.629 25/03/16,12:37:19,04,06,1, 11.9,1,1, 0.212, 10499.357, 408.282, 52896.680 25/03/16,12:37:19,05,06,1, 11.9,1,1, 0.212, 10499.372, 408.288, 52896.597 25/03/16,12:37:19,06,06,1, 11.9,1,1, 0.212, 10499.398, 408.276, 52896.667 25/03/16,12:37:19,07,06,1, 11.9,1,1, 0.212, 10499.373, 408.296, 52896.714 25/03/16,12:37:19,08,06,1, 11.9,1,1, 0.212, 10499.371, 408.293, 52896.652 25/03/16,12:37:19,09,06,1, 11.9,1,1, 0.212, 10499.372, 408.276, 52896.648 25/03/16,12:37:19,10,06,1, 11.9,1,1, 0.212, 10499.345, 408.287, 52896.631 25/03/16,12:37:19,11,06,1, 11.9,1,1, 0.212, 10499.375, 408.272, 52896.588 25/03/16,12:37:19,12,06,1, 11.9,1,1, 0.212, 10499.371, 408.319, 52896.698 25/03/16,12:37:19,13,06,1, 11.9,1,1, 0.212, 10499.367, 408.290, 52896.678 25/03/16,12:37:19,14,06,1, 11.9,1,1, 0.212, 10499.373, 408.312, 52896.630 25/03/16,12:37:19,15,06,1, 11.9,1,1, 0.212, 10499.357, 408.290, 52896.659 25/03/16,12:37:19,16,06,1, 11.9,1,1, 0.212, 10499.388, 408.311, 52896.651 25/03/16,12:37:19,17,06,1, 11.9,1,1, 0.212, 10499.341, 408.277, 52896.584 25/03/16,12:37:19,18,06,1, 11.9,1,1, 0.212, 10499.383, 408.302, 52896.654 25/03/16,12:37:19,19,06,1, 11.9,1,1, 0.212, 10499.366, 408.298, 52896.629 25/03/16,12:37:20,00,06,1, 11.9,1,1, 0.212, 10499.364, 408.298, 52896.629 25/03/16,12:37:20,01,06,1, 11.9,1,1, 0.212, 10499.359, 408.280, 52896.653 25/03/16,12:37:20,02,06,1, 11.9,1,1, 0.212, 10499.362, 408.311, 52896.662 25/03/16,12:37:20,03,06,1, 11.9,1,1, 0.212, 10499.344, 408.277, 52896.618 25/03/16,12:37:20,04,06,1, 11.9,1,1, 0.212, 10499.381, 408.311, 52896.599 25/03/16,12:37:20,05,06,1, 11.9,1,1, 0.212, 10499.369, 408.281, 52896.605 25/03/16,12:37:20,06,06,1, 11.9,1,1, 0.212, 10499.347, 408.322, 52896.623 25/03/16,12:37:20,07,06,1, 11.9,1,1, 0.212, 10499.382, 408.292, 52896.679 25/03/16,12:37:20,08,06,1, 11.9,1,1, 0.212, 10499.365, 408.300, 52896.616 25/03/16,12:37:20,09,06,1, 11.9,1,1, 0.212, 10499.375, 408.318, 52896.673 25/03/16,12:37:20,10,06,1, 11.9,1,1, 0.212, 10499.366, 408.298, 52896.590 25/03/16,12:37:20,11,06,1, 11.9,1,1, 0.212, 10499.359, 408.283, 52896.643 25/03/16,12:37:20,12,06,1, 11.9,1,1, 0.212, 10499.377, 408.269, 52896.648 25/03/16,12:37:20,13,06,1, 11.9,1,1, 0.212, 10499.329, 408.298, 52896.667 25/03/16,12:37:20,14,06,1, 11.9,1,1, 0.212, 10499.364, 408.294, 52896.684 25/03/16,12:37:20,15,06,1, 11.9,1,1, 0.212, 10499.327, 408.295, 52896.590 25/03/16,12:37:20,16,06,1, 11.9,1,1, 0.212, 10499.344, 408.243, 52896.614 25/03/16,12:37:20,17,06,1, 11.9,1,1, 0.212, 10499.355, 408.332, 52896.586 25/03/16,12:37:20,18,06,1, 11.9,1,1, 0.212, 10499.325, 408.282, 52896.571 25/03/16,12:37:20,19,06,1, 11.9,1,1, 0.212, 10499.334, 408.337, 52896.672 25/03/16,12:37:21,00,07,1, 11.9,1,1, 0.213, 10499.331, 408.337, 52896.672 25/03/16,12:37:21,01,07,1, 11.9,1,1, 0.213, 10499.336, 408.348, 52896.702 25/03/16,12:37:21,02,07,1, 11.9,1,1, 0.213, 10499.347, 408.321, 52896.627 25/03/16,12:37:21,03,07,1, 11.9,1,1, 0.213, 10499.331, 408.314, 52896.628 25/03/16,12:37:21,04,07,1, 11.9,1,1, 0.213, 10499.336, 408.310, 52896.574 25/03/16,12:37:21,05,07,1, 11.9,1,1, 0.213, 10499.313, 408.298, 52896.554 25/03/16,12:37:21,06,07,1, 11.9,1,1, 0.213, 10499.307, 408.316, 52896.601 25/03/16,12:37:21,07,07,1, 11.9,1,1, 0.213, 10499.287, 408.309, 52896.629 25/03/16,12:37:21,08,07,1, 11.9,1,1, 0.213, 10499.322, 408.333, 52896.640 25/03/16,12:37:21,09,07,1, 11.9,1,1, 0.213, 10499.307, 408.309, 52896.677 25/03/16,12:37:21,10,07,1, 11.9,1,1, 0.213, 10499.292, 408.344, 52896.578 25/03/16,12:37:21,11,07,1, 11.9,1,1, 0.213, 10499.337, 408.351, 52896.676 25/03/16,12:37:21,12,07,1, 11.9,1,1, 0.213, 10499.328, 408.328, 52896.602 25/03/16,12:37:21,13,07,1, 11.9,1,1, 0.213, 10499.308, 408.315, 52896.567 25/03/16,12:37:21,14,07,1, 11.9,1,1, 0.213, 10499.314, 408.337, 52896.615 25/03/16,12:37:21,15,07,1, 11.9,1,1, 0.213, 10499.302, 408.334, 52896.666 25/03/16,12:37:21,16,07,1, 11.9,1,1, 0.213, 10499.306, 408.303, 52896.632 25/03/16,12:37:21,17,07,1, 11.9,1,1, 0.213, 10499.296, 408.301, 52896.604 25/03/16,12:37:21,18,07,1, 11.9,1,1, 0.213, 10499.294, 408.322, 52896.647 25/03/16,12:37:21,19,07,1, 11.9,1,1, 0.213, 10499.278, 408.300, 52896.709 25/03/16,12:37:22,00,06,1, 11.9,1,1, 0.212, 10499.272, 408.300, 52896.709 25/03/16,12:37:22,01,06,1, 11.9,1,1, 0.212, 10499.296, 408.311, 52896.686 25/03/16,12:37:22,02,06,1, 11.9,1,1, 0.212, 10499.293, 408.337, 52896.758 25/03/16,12:37:22,03,06,1, 11.9,1,1, 0.212, 10499.285, 408.317, 52896.687 25/03/16,12:37:22,04,06,1, 11.9,1,1, 0.212, 10499.293, 408.342, 52896.674 25/03/16,12:37:22,05,06,1, 11.9,1,1, 0.212, 10499.290, 408.342, 52896.676 25/03/16,12:37:22,06,06,1, 11.9,1,1, 0.212, 10499.276, 408.310, 52896.636 25/03/16,12:37:22,07,06,1, 11.9,1,1, 0.212, 10499.291, 408.331, 52896.593 25/03/16,12:37:22,08,06,1, 11.9,1,1, 0.212, 10499.275, 408.296, 52896.632 25/03/16,12:37:22,09,06,1, 11.9,1,1, 0.212, 10499.266, 408.306, 52896.589 25/03/16,12:37:22,10,06,1, 11.9,1,1, 0.212, 10499.309, 408.285, 52896.442 25/03/16,12:37:22,11,06,1, 11.9,1,1, 0.212, 10499.293, 408.310, 52896.546 25/03/16,12:37:22,12,06,1, 11.9,1,1, 0.212, 10499.279, 408.308, 52896.567 25/03/16,12:37:22,13,06,1, 11.9,1,1, 0.212, 10499.260, 408.332, 52896.635 25/03/16,12:37:22,14,06,1, 11.9,1,1, 0.212, 10499.251, 408.304, 52896.588 25/03/16,12:37:22,15,06,1, 11.9,1,1, 0.212, 10499.290, 408.330, 52896.675 25/03/16,12:37:22,16,06,1, 11.9,1,1, 0.212, 10499.283, 408.338, 52896.610 25/03/16,12:37:22,17,06,1, 11.9,1,1, 0.212, 10499.277, 408.344, 52896.667 25/03/16,12:37:22,18,06,1, 11.9,1,1, 0.212, 10499.276, 408.310, 52896.633 25/03/16,12:37:22,19,06,1, 11.9,1,1, 0.212, 10499.279, 408.331, 52896.630 25/03/16,12:37:23,00,06,1, 11.9,1,1, 0.215, 10499.272, 408.331, 52896.630 25/03/16,12:37:23,01,06,1, 11.9,1,1, 0.215, 10499.286, 408.301, 52896.654 25/03/16,12:37:23,02,06,1, 11.9,1,1, 0.215, 10499.271, 408.274, 52896.695 25/03/16,12:37:23,03,06,1, 11.9,1,1, 0.215, 10499.253, 408.319, 52896.680 25/03/16,12:37:23,04,06,1, 11.9,1,1, 0.215, 10499.230, 408.292, 52896.574 25/03/16,12:37:23,05,06,1, 11.9,1,1, 0.215, 10499.283, 408.319, 52896.651 25/03/16,12:37:23,06,06,1, 11.9,1,1, 0.215, 10499.258, 408.310, 52896.609 25/03/16,12:37:23,07,06,1, 11.9,1,1, 0.215, 10499.245, 408.337, 52896.657 25/03/16,12:37:23,08,06,1, 11.9,1,1, 0.215, 10499.250, 408.326, 52896.681 25/03/16,12:37:23,09,06,1, 11.9,1,1, 0.215, 10499.213, 408.313, 52896.659 25/03/16,12:37:23,10,06,1, 11.9,1,1, 0.215, 10499.250, 408.314, 52896.682 25/03/16,12:37:23,11,06,1, 11.9,1,1, 0.215, 10499.204, 408.298, 52896.641 25/03/16,12:37:23,12,06,1, 11.9,1,1, 0.215, 10499.241, 408.300, 52896.776 25/03/16,12:37:23,13,06,1, 11.9,1,1, 0.215, 10499.233, 408.277, 52896.570 25/03/16,12:37:23,14,06,1, 11.9,1,1, 0.215, 10499.213, 408.320, 52896.659 25/03/16,12:37:23,15,06,1, 11.9,1,1, 0.215, 10499.197, 408.292, 52896.722 25/03/16,12:37:23,16,06,1, 11.9,1,1, 0.215, 10499.233, 408.315, 52896.702 25/03/16,12:37:23,17,06,1, 11.9,1,1, 0.215, 10499.217, 408.290, 52896.577 25/03/16,12:37:23,18,06,1, 11.9,1,1, 0.215, 10499.216, 408.327, 52896.644 25/03/16,12:37:23,19,06,1, 11.9,1,1, 0.215, 10499.217, 408.292, 52896.559 25/03/16,12:37:24,00,06,1, 11.9,1,1, 0.208, 10499.214, 408.292, 52896.559 25/03/16,12:37:24,01,06,1, 11.9,1,1, 0.208, 10499.229, 408.290, 52896.561 25/03/16,12:37:24,02,06,1, 11.9,1,1, 0.208, 10499.253, 408.312, 52896.699 25/03/16,12:37:24,03,06,1, 11.9,1,1, 0.208, 10499.227, 408.283, 52896.634 25/03/16,12:37:24,04,06,1, 11.9,1,1, 0.208, 10499.230, 408.280, 52896.631 25/03/16,12:37:24,05,06,1, 11.9,1,1, 0.208, 10499.184, 408.250, 52896.619 25/03/16,12:37:24,06,06,1, 11.9,1,1, 0.208, 10499.192, 408.280, 52896.628 25/03/16,12:37:24,07,06,1, 11.9,1,1, 0.208, 10499.203, 408.268, 52896.556 25/03/16,12:37:24,08,06,1, 11.9,1,1, 0.208, 10499.208, 408.273, 52896.662 25/03/16,12:37:24,09,06,1, 11.9,1,1, 0.208, 10499.192, 408.310, 52896.728 25/03/16,12:37:24,10,06,1, 11.9,1,1, 0.208, 10499.226, 408.299, 52896.596 25/03/16,12:37:24,11,06,1, 11.9,1,1, 0.208, 10499.218, 408.278, 52896.622 25/03/16,12:37:24,12,06,1, 11.9,1,1, 0.208, 10499.215, 408.292, 52896.626 25/03/16,12:37:24,13,06,1, 11.9,1,1, 0.208, 10499.191, 408.295, 52896.671 25/03/16,12:37:24,14,06,1, 11.9,1,1, 0.208, 10499.217, 408.254, 52896.574 25/03/16,12:37:24,15,06,1, 11.9,1,1, 0.208, 10499.186, 408.271, 52896.633 25/03/16,12:37:24,16,06,1, 11.9,1,1, 0.208, 10499.205, 408.254, 52896.582 25/03/16,12:37:24,17,06,1, 11.9,1,1, 0.208, 10499.188, 408.279, 52896.606 25/03/16,12:37:24,18,06,1, 11.9,1,1, 0.208, 10499.193, 408.241, 52896.569 25/03/16,12:37:24,19,06,1, 11.9,1,1, 0.208, 10499.206, 408.285, 52896.607 25/03/16,12:37:25,00,06,1, 11.9,1,1, 0.213, 10499.206, 408.285, 52896.607 25/03/16,12:37:25,01,06,1, 11.9,1,1, 0.213, 10499.194, 408.291, 52896.626 25/03/16,12:37:25,02,06,1, 11.9,1,1, 0.213, 10499.224, 408.260, 52896.614 25/03/16,12:37:25,03,06,1, 11.9,1,1, 0.213, 10499.202, 408.296, 52896.733 25/03/16,12:37:25,04,06,1, 11.9,1,1, 0.213, 10499.205, 408.276, 52896.662 25/03/16,12:37:25,05,06,1, 11.9,1,1, 0.213, 10499.218, 408.268, 52896.634 25/03/16,12:37:25,06,06,1, 11.9,1,1, 0.213, 10499.223, 408.230, 52896.604 25/03/16,12:37:25,07,06,1, 11.9,1,1, 0.213, 10499.196, 408.222, 52896.597 25/03/16,12:37:25,08,06,1, 11.9,1,1, 0.213, 10499.201, 408.233, 52896.595 25/03/16,12:37:25,09,06,1, 11.9,1,1, 0.213, 10499.201, 408.216, 52896.587 25/03/16,12:37:25,10,06,1, 11.9,1,1, 0.213, 10499.210, 408.258, 52896.659 25/03/16,12:37:25,11,06,1, 11.9,1,1, 0.213, 10499.183, 408.248, 52896.665 25/03/16,12:37:25,12,06,1, 11.9,1,1, 0.213, 10499.192, 408.275, 52896.623 25/03/16,12:37:25,13,06,1, 11.9,1,1, 0.213, 10499.202, 408.251, 52896.623 25/03/16,12:37:25,14,06,1, 11.9,1,1, 0.213, 10499.250, 408.272, 52896.592 25/03/16,12:37:25,15,06,1, 11.9,1,1, 0.213, 10499.219, 408.273, 52896.634 25/03/16,12:37:25,16,06,1, 11.9,1,1, 0.213, 10499.216, 408.281, 52896.628 25/03/16,12:37:25,17,06,1, 11.9,1,1, 0.213, 10499.193, 408.243, 52896.569 25/03/16,12:37:25,18,06,1, 11.9,1,1, 0.213, 10499.221, 408.272, 52896.636 25/03/16,12:37:25,19,06,1, 11.9,1,1, 0.213, 10499.190, 408.260, 52896.589 25/03/16,12:37:26,00,06,1, 11.9,1,1, 0.209, 10499.189, 408.260, 52896.589 25/03/16,12:37:26,01,06,1, 11.9,1,1, 0.209, 10499.206, 408.246, 52896.581 25/03/16,12:37:26,02,06,1, 11.9,1,1, 0.209, 10499.184, 408.265, 52896.625 25/03/16,12:37:26,03,06,1, 11.9,1,1, 0.209, 10499.192, 408.273, 52896.636 25/03/16,12:37:26,04,06,1, 11.9,1,1, 0.209, 10499.235, 408.282, 52896.600 25/03/16,12:37:26,05,06,1, 11.9,1,1, 0.209, 10499.196, 408.291, 52896.590 25/03/16,12:37:26,06,06,1, 11.9,1,1, 0.209, 10499.209, 408.285, 52896.626 25/03/16,12:37:26,07,06,1, 11.9,1,1, 0.209, 10499.216, 408.272, 52896.615 25/03/16,12:37:26,08,06,1, 11.9,1,1, 0.209, 10499.226, 408.287, 52896.604 25/03/16,12:37:26,09,06,1, 11.9,1,1, 0.209, 10499.206, 408.285, 52896.572 25/03/16,12:37:26,10,06,1, 11.9,1,1, 0.209, 10499.213, 408.266, 52896.583 25/03/16,12:37:26,11,06,1, 11.9,1,1, 0.209, 10499.202, 408.252, 52896.545 25/03/16,12:37:26,12,06,1, 11.9,1,1, 0.209, 10499.196, 408.255, 52896.573 25/03/16,12:37:26,13,06,1, 11.9,1,1, 0.209, 10499.199, 408.263, 52896.537 25/03/16,12:37:26,14,06,1, 11.9,1,1, 0.209, 10499.194, 408.260, 52896.499 25/03/16,12:37:26,15,06,1, 11.9,1,1, 0.209, 10499.204, 408.274, 52896.558 25/03/16,12:37:26,16,06,1, 11.9,1,1, 0.209, 10499.203, 408.273, 52896.578 25/03/16,12:37:26,17,06,1, 11.9,1,1, 0.209, 10499.222, 408.306, 52896.596 25/03/16,12:37:26,18,06,1, 11.9,1,1, 0.209, 10499.186, 408.256, 52896.542 25/03/16,12:37:26,19,06,1, 11.9,1,1, 0.209, 10499.197, 408.300, 52896.528 25/03/16,12:37:27,00,06,1, 12.0,1,1, 0.212, 10499.189, 408.300, 52896.528 25/03/16,12:37:27,01,06,1, 12.0,1,1, 0.212, 10499.199, 408.290, 52896.596 25/03/16,12:37:27,02,06,1, 12.0,1,1, 0.212, 10499.184, 408.242, 52896.530 25/03/16,12:37:27,03,06,1, 12.0,1,1, 0.212, 10499.208, 408.272, 52896.605 25/03/16,12:37:27,04,06,1, 12.0,1,1, 0.212, 10499.181, 408.268, 52896.566 25/03/16,12:37:27,05,06,1, 12.0,1,1, 0.212, 10499.194, 408.275, 52896.590 25/03/16,12:37:27,06,06,1, 12.0,1,1, 0.212, 10499.183, 408.243, 52896.532 25/03/16,12:37:27,07,06,1, 12.0,1,1, 0.212, 10499.193, 408.277, 52896.552 25/03/16,12:37:27,08,06,1, 12.0,1,1, 0.212, 10499.190, 408.253, 52896.517 25/03/16,12:37:27,09,06,1, 12.0,1,1, 0.212, 10499.223, 408.268, 52896.580 25/03/16,12:37:27,10,06,1, 12.0,1,1, 0.212, 10499.193, 408.273, 52896.553 25/03/16,12:37:27,11,06,1, 12.0,1,1, 0.212, 10499.193, 408.285, 52896.603 25/03/16,12:37:27,12,06,1, 12.0,1,1, 0.212, 10499.186, 408.281, 52896.554 25/03/16,12:37:27,13,06,1, 12.0,1,1, 0.212, 10499.188, 408.241, 52896.549 25/03/16,12:37:27,14,06,1, 12.0,1,1, 0.212, 10499.182, 408.272, 52896.563 25/03/16,12:37:27,15,06,1, 12.0,1,1, 0.212, 10499.197, 408.260, 52896.565 25/03/16,12:37:27,16,06,1, 12.0,1,1, 0.212, 10499.196, 408.276, 52896.564 25/03/16,12:37:27,17,06,1, 12.0,1,1, 0.212, 10499.180, 408.261, 52896.535 25/03/16,12:37:27,18,06,1, 12.0,1,1, 0.212, 10499.200, 408.269, 52896.566 25/03/16,12:37:27,19,06,1, 12.0,1,1, 0.212, 10499.164, 408.265, 52896.565 25/03/16,12:37:28,00,06,1, 11.9,1,1, 0.212, 10499.164, 408.265, 52896.565 25/03/16,12:37:28,01,06,1, 11.9,1,1, 0.212, 10499.180, 408.251, 52896.535 25/03/16,12:37:28,02,06,1, 11.9,1,1, 0.212, 10499.170, 408.291, 52896.559 25/03/16,12:37:28,03,06,1, 11.9,1,1, 0.212, 10499.133, 408.248, 52896.607 25/03/16,12:37:28,04,06,1, 11.9,1,1, 0.212, 10499.153, 408.273, 52896.576 25/03/16,12:37:28,05,06,1, 11.9,1,1, 0.212, 10499.178, 408.271, 52896.543 25/03/16,12:37:28,06,06,1, 11.9,1,1, 0.212, 10499.164, 408.252, 52896.536 25/03/16,12:37:28,07,06,1, 11.9,1,1, 0.212, 10499.136, 408.229, 52896.515 25/03/16,12:37:28,08,06,1, 11.9,1,1, 0.212, 10499.153, 408.239, 52896.560 25/03/16,12:37:28,09,06,1, 11.9,1,1, 0.212, 10499.149, 408.246, 52896.584 25/03/16,12:37:28,10,06,1, 11.9,1,1, 0.212, 10499.169, 408.244, 52896.566 25/03/16,12:37:28,11,06,1, 11.9,1,1, 0.212, 10499.167, 408.251, 52896.595 25/03/16,12:37:28,12,06,1, 11.9,1,1, 0.212, 10499.172, 408.263, 52896.590 25/03/16,12:37:28,13,06,1, 11.9,1,1, 0.212, 10499.176, 408.255, 52896.642 25/03/16,12:37:28,14,06,1, 11.9,1,1, 0.212, 10499.161, 408.262, 52896.596 25/03/16,12:37:28,15,06,1, 11.9,1,1, 0.212, 10499.162, 408.254, 52896.555 25/03/16,12:37:28,16,06,1, 11.9,1,1, 0.212, 10499.167, 408.248, 52896.525 25/03/16,12:37:28,17,06,1, 11.9,1,1, 0.212, 10499.161, 408.240, 52896.543 25/03/16,12:37:28,18,06,1, 11.9,1,1, 0.212, 10499.144, 408.226, 52896.540 25/03/16,12:37:28,19,06,1, 11.9,1,1, 0.212, 10499.168, 408.260, 52896.547 25/03/16,12:37:29,00,06,1, 12.0,1,1, 0.218, 10499.164, 408.260, 52896.547 25/03/16,12:37:29,01,06,1, 12.0,1,1, 0.218, 10499.129, 408.268, 52896.514 25/03/16,12:37:29,02,06,1, 12.0,1,1, 0.218, 10499.155, 408.226, 52896.490 25/03/16,12:37:29,03,06,1, 12.0,1,1, 0.218, 10499.137, 408.281, 52896.547 25/03/16,12:37:29,04,06,1, 12.0,1,1, 0.218, 10499.129, 408.245, 52896.584 25/03/16,12:37:29,05,06,1, 12.0,1,1, 0.218, 10499.123, 408.254, 52896.556 25/03/16,12:37:29,06,06,1, 12.0,1,1, 0.218, 10499.128, 408.219, 52896.593 25/03/16,12:37:29,07,06,1, 12.0,1,1, 0.218, 10499.130, 408.217, 52896.527 25/03/16,12:37:29,08,06,1, 12.0,1,1, 0.218, 10499.114, 408.209, 52896.502 25/03/16,12:37:29,09,06,1, 12.0,1,1, 0.218, 10499.116, 408.206, 52896.538 25/03/16,12:37:29,10,06,1, 12.0,1,1, 0.218, 10499.116, 408.209, 52896.541 25/03/16,12:37:29,11,06,1, 12.0,1,1, 0.218, 10499.124, 408.222, 52896.554 25/03/16,12:37:29,12,06,1, 12.0,1,1, 0.218, 10499.132, 408.239, 52896.548 25/03/16,12:37:29,13,06,1, 12.0,1,1, 0.218, 10499.135, 408.213, 52896.582 25/03/16,12:37:29,14,06,1, 12.0,1,1, 0.218, 10499.143, 408.252, 52896.517 25/03/16,12:37:29,15,06,1, 12.0,1,1, 0.218, 10499.123, 408.190, 52896.532 25/03/16,12:37:29,16,06,1, 12.0,1,1, 0.218, 10499.119, 408.230, 52896.563 25/03/16,12:37:29,17,06,1, 12.0,1,1, 0.218, 10499.130, 408.210, 52896.515 25/03/16,12:37:29,18,06,1, 12.0,1,1, 0.218, 10499.122, 408.250, 52896.550 25/03/16,12:37:29,19,06,1, 12.0,1,1, 0.218, 10499.106, 408.194, 52896.573 25/03/16,12:37:30,00,06,1, 12.0,1,1, 0.216, 10499.105, 408.194, 52896.573 25/03/16,12:37:30,01,06,1, 12.0,1,1, 0.216, 10499.105, 408.205, 52896.589 25/03/16,12:37:30,02,06,1, 12.0,1,1, 0.216, 10499.091, 408.177, 52896.404 25/03/16,12:37:30,03,06,1, 12.0,1,1, 0.216, 10499.061, 408.163, 52896.593 25/03/16,12:37:30,04,06,1, 12.0,1,1, 0.216, 10499.087, 408.181, 52896.690 25/03/16,12:37:30,05,06,1, 12.0,1,1, 0.216, 10499.123, 408.171, 52896.531 25/03/16,12:37:30,06,06,1, 12.0,1,1, 0.216, 10499.102, 408.162, 52896.573 25/03/16,12:37:30,07,06,1, 12.0,1,1, 0.216, 10499.117, 408.165, 52896.558 25/03/16,12:37:30,08,06,1, 12.0,1,1, 0.216, 10499.110, 408.150, 52896.443 25/03/16,12:37:30,09,06,1, 12.0,1,1, 0.216, 10499.142, 408.159, 52896.473 25/03/16,12:37:30,10,06,1, 12.0,1,1, 0.216, 10499.118, 408.150, 52896.473 25/03/16,12:37:30,11,06,1, 12.0,1,1, 0.216, 10499.128, 408.164, 52896.569 25/03/16,12:37:30,12,06,1, 12.0,1,1, 0.216, 10499.125, 408.139, 52896.546 25/03/16,12:37:30,13,06,1, 12.0,1,1, 0.216, 10499.116, 408.130, 52896.559 25/03/16,12:37:30,14,06,1, 12.0,1,1, 0.216, 10499.108, 408.106, 52896.452 25/03/16,12:37:30,15,06,1, 12.0,1,1, 0.216, 10499.120, 408.108, 52896.447 25/03/16,12:37:30,16,06,1, 12.0,1,1, 0.216, 10499.153, 408.094, 52896.437 25/03/16,12:37:30,17,06,1, 12.0,1,1, 0.216, 10499.144, 408.126, 52896.476 25/03/16,12:37:30,18,06,1, 12.0,1,1, 0.216, 10499.107, 408.090, 52896.440 25/03/16,12:37:30,19,06,1, 12.0,1,1, 0.216, 10499.147, 408.147, 52896.488 25/03/16,12:37:31,00,06,1, 11.9,1,1, 0.214, 10499.139, 408.147, 52896.488 25/03/16,12:37:31,01,06,1, 11.9,1,1, 0.214, 10499.130, 408.133, 52896.518 25/03/16,12:37:31,02,06,1, 11.9,1,1, 0.214, 10499.135, 408.111, 52896.527 25/03/16,12:37:31,03,06,1, 11.9,1,1, 0.214, 10499.127, 408.103, 52896.517 25/03/16,12:37:31,04,06,1, 11.9,1,1, 0.214, 10499.127, 408.084, 52896.518 25/03/16,12:37:31,05,06,1, 11.9,1,1, 0.214, 10499.129, 408.104, 52896.456 25/03/16,12:37:31,06,06,1, 11.9,1,1, 0.214, 10499.117, 408.068, 52896.507 25/03/16,12:37:31,07,06,1, 11.9,1,1, 0.214, 10499.114, 408.084, 52896.481 25/03/16,12:37:31,08,06,1, 11.9,1,1, 0.214, 10499.136, 408.080, 52896.434 25/03/16,12:37:31,09,06,1, 11.9,1,1, 0.214, 10499.115, 408.102, 52896.494 25/03/16,12:37:31,10,06,1, 11.9,1,1, 0.214, 10499.131, 408.086, 52896.490 25/03/16,12:37:31,11,06,1, 11.9,1,1, 0.214, 10499.129, 408.079, 52896.560 25/03/16,12:37:31,12,06,1, 11.9,1,1, 0.214, 10499.134, 408.087, 52896.582 25/03/16,12:37:31,13,06,1, 11.9,1,1, 0.214, 10499.122, 408.058, 52896.491 25/03/16,12:37:31,14,06,1, 11.9,1,1, 0.214, 10499.146, 408.094, 52896.532 25/03/16,12:37:31,15,06,1, 11.9,1,1, 0.214, 10499.123, 408.051, 52896.430 25/03/16,12:37:31,16,06,1, 11.9,1,1, 0.214, 10499.109, 408.060, 52896.465 25/03/16,12:37:31,17,06,1, 11.9,1,1, 0.214, 10499.123, 408.040, 52896.447 25/03/16,12:37:31,18,06,1, 11.9,1,1, 0.214, 10499.127, 408.058, 52896.435 25/03/16,12:37:31,19,06,1, 11.9,1,1, 0.214, 10499.098, 408.041, 52896.444 25/03/16,12:37:32,00,06,1, 11.9,1,1, 0.212, 10499.097, 408.041, 52896.444 25/03/16,12:37:32,01,06,1, 11.9,1,1, 0.212, 10499.094, 408.039, 52896.460 25/03/16,12:37:32,02,06,1, 11.9,1,1, 0.212, 10499.093, 408.066, 52896.497 25/03/16,12:37:32,03,06,1, 11.9,1,1, 0.212, 10499.088, 408.028, 52896.477 25/03/16,12:37:32,04,06,1, 11.9,1,1, 0.212, 10499.113, 408.056, 52896.472 25/03/16,12:37:32,05,06,1, 11.9,1,1, 0.212, 10499.102, 408.015, 52896.464 25/03/16,12:37:32,06,06,1, 11.9,1,1, 0.212, 10499.094, 408.036, 52896.497 25/03/16,12:37:32,07,06,1, 11.9,1,1, 0.212, 10499.102, 408.028, 52896.482 25/03/16,12:37:32,08,06,1, 11.9,1,1, 0.212, 10499.091, 408.005, 52896.255 25/03/16,12:37:32,09,06,1, 11.9,1,1, 0.212, 10499.101, 408.002, 52896.463 25/03/16,12:37:32,10,06,1, 11.9,1,1, 0.212, 10499.086, 407.995, 52896.445 25/03/16,12:37:32,11,06,1, 11.9,1,1, 0.212, 10499.128, 407.989, 52896.304 25/03/16,12:37:32,12,06,1, 11.9,1,1, 0.212, 10499.049, 408.009, 52896.482 25/03/16,12:37:32,13,06,1, 11.9,1,1, 0.212, 10499.074, 408.031, 52896.497 25/03/16,12:37:32,14,06,1, 11.9,1,1, 0.212, 10499.073, 408.031, 52896.544 25/03/16,12:37:32,15,06,1, 11.9,1,1, 0.212, 10499.080, 408.055, 52896.538 25/03/16,12:37:32,16,06,1, 11.9,1,1, 0.212, 10499.061, 408.017, 52896.377 25/03/16,12:37:32,17,06,1, 11.9,1,1, 0.212, 10499.083, 408.039, 52896.425 25/03/16,12:37:32,18,06,1, 11.9,1,1, 0.212, 10499.044, 408.020, 52896.469 25/03/16,12:37:32,19,06,1, 11.9,1,1, 0.212, 10499.079, 408.027, 52896.462 25/03/16,12:37:33,00,06,1, 11.9,1,1, 0.213, 10499.072, 408.027, 52896.462 25/03/16,12:37:33,01,06,1, 11.9,1,1, 0.213, 10499.065, 408.041, 52896.467 25/03/16,12:37:33,02,06,1, 11.9,1,1, 0.213, 10499.057, 408.001, 52896.456 25/03/16,12:37:33,03,06,1, 11.9,1,1, 0.213, 10499.025, 408.012, 52896.505 25/03/16,12:37:33,04,06,1, 11.9,1,1, 0.213, 10499.046, 408.006, 52896.397 25/03/16,12:37:33,05,06,1, 11.9,1,1, 0.213, 10499.060, 408.035, 52896.449 25/03/16,12:37:33,06,06,1, 11.9,1,1, 0.213, 10499.058, 408.015, 52896.494 25/03/16,12:37:33,07,06,1, 11.9,1,1, 0.213, 10499.031, 408.030, 52896.470 25/03/16,12:37:33,08,06,1, 11.9,1,1, 0.213, 10499.072, 408.019, 52896.457 25/03/16,12:37:33,09,06,1, 11.9,1,1, 0.213, 10499.042, 408.024, 52896.507 25/03/16,12:37:33,10,06,1, 11.9,1,1, 0.213, 10499.086, 408.023, 52896.441 25/03/16,12:37:33,11,06,1, 11.9,1,1, 0.213, 10499.048, 408.009, 52896.478 25/03/16,12:37:33,12,06,1, 11.9,1,1, 0.213, 10499.074, 408.023, 52896.439 25/03/16,12:37:33,13,06,1, 11.9,1,1, 0.213, 10499.039, 407.999, 52896.518 25/03/16,12:37:33,14,06,1, 11.9,1,1, 0.213, 10499.043, 408.003, 52896.486 25/03/16,12:37:33,15,06,1, 11.9,1,1, 0.213, 10499.062, 407.961, 52896.442 25/03/16,12:37:33,16,06,1, 11.9,1,1, 0.213, 10499.072, 407.996, 52896.505 25/03/16,12:37:33,17,06,1, 11.9,1,1, 0.213, 10499.047, 407.992, 52896.377 25/03/16,12:37:33,18,06,1, 11.9,1,1, 0.213, 10499.077, 408.007, 52896.488 25/03/16,12:37:33,19,06,1, 11.9,1,1, 0.213, 10499.060, 408.000, 52896.464 25/03/16,12:37:34,00,06,1, 11.9,1,1, 0.212, 10499.055, 408.000, 52896.464 25/03/16,12:37:34,01,06,1, 11.9,1,1, 0.212, 10499.058, 407.967, 52896.462 25/03/16,12:37:34,02,06,1, 11.9,1,1, 0.212, 10499.070, 407.981, 52896.453 25/03/16,12:37:34,03,06,1, 11.9,1,1, 0.212, 10499.065, 407.973, 52896.467 25/03/16,12:37:34,04,06,1, 11.9,1,1, 0.212, 10499.105, 407.949, 52896.408 25/03/16,12:37:34,05,06,1, 11.9,1,1, 0.212, 10499.079, 407.954, 52896.430 25/03/16,12:37:34,06,06,1, 11.9,1,1, 0.212, 10499.080, 407.911, 52896.365 25/03/16,12:37:34,07,06,1, 11.9,1,1, 0.212, 10499.062, 407.952, 52896.434 25/03/16,12:37:34,08,06,1, 11.9,1,1, 0.212, 10499.058, 407.917, 52896.445 25/03/16,12:37:34,09,06,1, 11.9,1,1, 0.212, 10499.069, 407.950, 52896.453 25/03/16,12:37:34,10,06,1, 11.9,1,1, 0.212, 10499.048, 407.916, 52896.426 25/03/16,12:37:34,11,06,1, 11.9,1,1, 0.212, 10499.052, 407.974, 52896.434 25/03/16,12:37:34,12,06,1, 11.9,1,1, 0.212, 10499.071, 407.935, 52896.399 25/03/16,12:37:34,13,06,1, 11.9,1,1, 0.212, 10499.068, 407.971, 52896.444 25/03/16,12:37:34,14,06,1, 11.9,1,1, 0.212, 10499.046, 407.915, 52896.425 25/03/16,12:37:34,15,06,1, 11.9,1,1, 0.212, 10499.011, 407.944, 52896.414 25/03/16,12:37:34,16,06,1, 11.9,1,1, 0.212, 10499.044, 407.878, 52896.360 25/03/16,12:37:34,17,06,1, 11.9,1,1, 0.212, 10499.071, 407.882, 52896.394 25/03/16,12:37:34,18,06,1, 11.9,1,1, 0.212, 10499.045, 407.871, 52896.419 25/03/16,12:37:34,19,06,1, 11.9,1,1, 0.212, 10499.050, 407.902, 52896.450 25/03/16,12:37:35,00,06,1, 11.9,1,1, 0.211, 10499.047, 407.902, 52896.450 25/03/16,12:37:35,01,06,1, 11.9,1,1, 0.211, 10499.058, 407.921, 52896.430 25/03/16,12:37:35,02,06,1, 11.9,1,1, 0.211, 10499.042, 407.898, 52896.439 25/03/16,12:37:35,03,06,1, 11.9,1,1, 0.211, 10499.045, 407.918, 52896.400 25/03/16,12:37:35,04,06,1, 11.9,1,1, 0.211, 10499.043, 407.907, 52896.415 25/03/16,12:37:35,05,06,1, 11.9,1,1, 0.211, 10499.058, 407.898, 52896.351 25/03/16,12:37:35,06,06,1, 11.9,1,1, 0.211, 10499.044, 407.904, 52896.369 25/03/16,12:37:35,07,06,1, 11.9,1,1, 0.211, 10499.032, 407.899, 52896.388 25/03/16,12:37:35,08,06,1, 11.9,1,1, 0.211, 10499.031, 407.898, 52896.439 25/03/16,12:37:35,09,06,1, 11.9,1,1, 0.211, 10499.029, 407.877, 52896.314 25/03/16,12:37:35,10,06,1, 11.9,1,1, 0.211, 10499.011, 407.863, 52896.409 25/03/16,12:37:35,11,06,1, 11.9,1,1, 0.211, 10499.025, 407.839, 52896.379 25/03/16,12:37:35,12,06,1, 11.9,1,1, 0.211, 10499.021, 407.861, 52896.363 25/03/16,12:37:35,13,06,1, 11.9,1,1, 0.211, 10499.028, 407.852, 52896.374 25/03/16,12:37:35,14,06,1, 11.9,1,1, 0.211, 10499.025, 407.878, 52896.482 25/03/16,12:37:35,15,06,1, 11.9,1,1, 0.211, 10498.994, 407.846, 52896.420 25/03/16,12:37:35,16,06,1, 11.9,1,1, 0.211, 10499.012, 407.885, 52896.432 25/03/16,12:37:35,17,06,1, 11.9,1,1, 0.211, 10499.009, 407.807, 52896.315 25/03/16,12:37:35,18,06,1, 11.9,1,1, 0.211, 10498.994, 407.853, 52896.400 25/03/16,12:37:35,19,06,1, 11.9,1,1, 0.211, 10498.994, 407.839, 52896.313 25/03/16,12:37:36,00,06,1, 11.9,1,1, 0.211, 10498.989, 407.839, 52896.313 25/03/16,12:37:36,01,06,1, 11.9,1,1, 0.211, 10498.992, 407.828, 52896.360 25/03/16,12:37:36,02,06,1, 11.9,1,1, 0.211, 10498.995, 407.835, 52896.423 25/03/16,12:37:36,03,06,1, 11.9,1,1, 0.211, 10499.008, 407.803, 52896.370 25/03/16,12:37:36,04,06,1, 11.9,1,1, 0.211, 10498.975, 407.811, 52896.366 25/03/16,12:37:36,05,06,1, 11.9,1,1, 0.211, 10498.989, 407.810, 52896.304 25/03/16,12:37:36,06,06,1, 11.9,1,1, 0.211, 10498.987, 407.814, 52896.326 25/03/16,12:37:36,07,06,1, 11.9,1,1, 0.211, 10499.016, 407.856, 52896.355 25/03/16,12:37:36,08,06,1, 11.9,1,1, 0.211, 10499.016, 407.824, 52896.348 25/03/16,12:37:36,09,06,1, 11.9,1,1, 0.211, 10498.984, 407.822, 52896.385 25/03/16,12:37:36,10,06,1, 11.9,1,1, 0.211, 10499.005, 407.808, 52896.363 25/03/16,12:37:36,11,06,1, 11.9,1,1, 0.211, 10498.991, 407.808, 52896.346 25/03/16,12:37:36,12,06,1, 11.9,1,1, 0.211, 10498.995, 407.773, 52896.304 25/03/16,12:37:36,13,06,1, 11.9,1,1, 0.211, 10498.995, 407.780, 52896.306 25/03/16,12:37:36,14,06,1, 11.9,1,1, 0.211, 10498.972, 407.756, 52896.256 25/03/16,12:37:36,15,06,1, 11.9,1,1, 0.211, 10498.965, 407.792, 52896.318 25/03/16,12:37:36,16,06,1, 11.9,1,1, 0.211, 10498.990, 407.745, 52896.312 25/03/16,12:37:36,17,06,1, 11.9,1,1, 0.211, 10498.987, 407.812, 52896.368 25/03/16,12:37:36,18,06,1, 11.9,1,1, 0.211, 10498.983, 407.781, 52896.322 25/03/16,12:37:36,19,06,1, 11.9,1,1, 0.211, 10499.003, 407.745, 52896.163 25/03/16,12:37:37,00,06,1, 11.9,1,1, 0.215, 10498.997, 407.745, 52896.163 25/03/16,12:37:37,01,06,1, 11.9,1,1, 0.215, 10498.961, 407.792, 52896.523 25/03/16,12:37:37,02,06,1, 11.9,1,1, 0.215, 10498.992, 407.726, 52896.308 25/03/16,12:37:37,03,06,1, 11.9,1,1, 0.215, 10498.994, 407.755, 52896.364 25/03/16,12:37:37,04,06,1, 11.9,1,1, 0.215, 10498.980, 407.723, 52896.298 25/03/16,12:37:37,05,06,1, 11.9,1,1, 0.215, 10498.954, 407.720, 52896.266 25/03/16,12:37:37,06,06,1, 11.9,1,1, 0.215, 10498.981, 407.723, 52896.265 25/03/16,12:37:37,07,06,1, 11.9,1,1, 0.215, 10498.976, 407.732, 52896.236 25/03/16,12:37:37,08,06,1, 11.9,1,1, 0.215, 10498.971, 407.754, 52896.254 25/03/16,12:37:37,09,06,1, 11.9,1,1, 0.215, 10498.960, 407.716, 52896.333 25/03/16,12:37:37,10,06,1, 11.9,1,1, 0.215, 10498.959, 407.739, 52896.391 25/03/16,12:37:37,11,06,1, 11.9,1,1, 0.215, 10498.940, 407.719, 52896.383 25/03/16,12:37:37,12,06,1, 11.9,1,1, 0.215, 10498.933, 407.733, 52896.289 25/03/16,12:37:37,13,06,1, 11.9,1,1, 0.215, 10498.948, 407.692, 52896.319 25/03/16,12:37:37,14,06,1, 11.9,1,1, 0.215, 10498.923, 407.721, 52896.321 25/03/16,12:37:37,15,06,1, 11.9,1,1, 0.215, 10498.940, 407.694, 52896.290 25/03/16,12:37:37,16,06,1, 11.9,1,1, 0.215, 10498.930, 407.707, 52896.318 25/03/16,12:37:37,17,06,1, 11.9,1,1, 0.215, 10498.927, 407.684, 52896.245 25/03/16,12:37:37,18,06,1, 11.9,1,1, 0.215, 10498.950, 407.663, 52896.249 25/03/16,12:37:37,19,06,1, 11.9,1,1, 0.215, 10498.910, 407.682, 52896.244 25/03/16,12:37:38,00,06,1, 12.0,1,1, 0.215, 10498.905, 407.682, 52896.244 25/03/16,12:37:38,01,06,1, 12.0,1,1, 0.215, 10498.953, 407.671, 52896.275 25/03/16,12:37:38,02,06,1, 12.0,1,1, 0.215, 10498.939, 407.703, 52896.284 25/03/16,12:37:38,03,06,1, 12.0,1,1, 0.215, 10498.921, 407.676, 52896.298 25/03/16,12:37:38,04,06,1, 12.0,1,1, 0.215, 10498.949, 407.657, 52896.155 25/03/16,12:37:38,05,06,1, 12.0,1,1, 0.215, 10498.952, 407.666, 52896.292 25/03/16,12:37:38,06,06,1, 12.0,1,1, 0.215, 10498.931, 407.653, 52896.228 25/03/16,12:37:38,07,06,1, 12.0,1,1, 0.215, 10498.938, 407.653, 52896.231 25/03/16,12:37:38,08,06,1, 12.0,1,1, 0.215, 10498.925, 407.630, 52896.238 25/03/16,12:37:38,09,06,1, 12.0,1,1, 0.215, 10498.933, 407.663, 52896.296 25/03/16,12:37:38,10,06,1, 12.0,1,1, 0.215, 10498.917, 407.628, 52896.251 25/03/16,12:37:38,11,06,1, 12.0,1,1, 0.215, 10498.914, 407.652, 52896.272 25/03/16,12:37:38,12,06,1, 12.0,1,1, 0.215, 10498.904, 407.628, 52896.227 25/03/16,12:37:38,13,06,1, 12.0,1,1, 0.215, 10498.915, 407.653, 52896.210 25/03/16,12:37:38,14,06,1, 12.0,1,1, 0.215, 10498.910, 407.618, 52896.226 25/03/16,12:37:38,15,06,1, 12.0,1,1, 0.215, 10498.918, 407.626, 52896.210 25/03/16,12:37:38,16,06,1, 12.0,1,1, 0.215, 10498.916, 407.656, 52896.294 25/03/16,12:37:38,17,06,1, 12.0,1,1, 0.215, 10498.895, 407.638, 52896.248 25/03/16,12:37:38,18,06,1, 12.0,1,1, 0.215, 10498.880, 407.617, 52896.204 25/03/16,12:37:38,19,06,1, 12.0,1,1, 0.215, 10498.893, 407.589, 52896.181 25/03/16,12:37:39,00,06,1, 11.9,1,1, 0.215, 10498.888, 407.589, 52896.181 25/03/16,12:37:39,01,06,1, 11.9,1,1, 0.215, 10498.880, 407.584, 52896.266 25/03/16,12:37:39,02,06,1, 11.9,1,1, 0.215, 10498.900, 407.603, 52896.226 25/03/16,12:37:39,03,06,1, 11.9,1,1, 0.215, 10498.869, 407.582, 52896.191 25/03/16,12:37:39,04,06,1, 11.9,1,1, 0.215, 10498.872, 407.590, 52896.305 25/03/16,12:37:39,05,06,1, 11.9,1,1, 0.215, 10498.888, 407.571, 52896.231 25/03/16,12:37:39,06,06,1, 11.9,1,1, 0.215, 10498.888, 407.588, 52896.244 25/03/16,12:37:39,07,06,1, 11.9,1,1, 0.215, 10498.876, 407.577, 52896.157 25/03/16,12:37:39,08,06,1, 11.9,1,1, 0.215, 10498.873, 407.610, 52896.256 25/03/16,12:37:39,09,06,1, 11.9,1,1, 0.215, 10498.856, 407.536, 52896.224 25/03/16,12:37:39,10,06,1, 11.9,1,1, 0.215, 10498.883, 407.572, 52896.234 25/03/16,12:37:39,11,06,1, 11.9,1,1, 0.215, 10498.866, 407.545, 52896.224 25/03/16,12:37:39,12,06,1, 11.9,1,1, 0.215, 10498.858, 407.565, 52896.222 25/03/16,12:37:39,13,06,1, 11.9,1,1, 0.215, 10498.866, 407.520, 52896.212 25/03/16,12:37:39,14,06,1, 11.9,1,1, 0.215, 10498.854, 407.530, 52896.188 25/03/16,12:37:39,15,06,1, 11.9,1,1, 0.215, 10498.842, 407.510, 52896.237 25/03/16,12:37:39,16,06,1, 11.9,1,1, 0.215, 10498.835, 407.547, 52896.240 25/03/16,12:37:39,17,06,1, 11.9,1,1, 0.215, 10498.858, 407.533, 52896.222 25/03/16,12:37:39,18,06,1, 11.9,1,1, 0.215, 10498.846, 407.522, 52896.237 25/03/16,12:37:39,19,06,1, 11.9,1,1, 0.215, 10498.831, 407.543, 52896.174 25/03/16,12:37:40,00,06,1, 11.9,1,1, 0.215, 10498.830, 407.543, 52896.174 25/03/16,12:37:40,01,06,1, 11.9,1,1, 0.215, 10498.848, 407.515, 52896.189 25/03/16,12:37:40,02,06,1, 11.9,1,1, 0.215, 10498.823, 407.488, 52896.182 25/03/16,12:37:40,03,06,1, 11.9,1,1, 0.215, 10498.834, 407.504, 52896.226 25/03/16,12:37:40,04,06,1, 11.9,1,1, 0.215, 10498.827, 407.476, 52896.217 25/03/16,12:37:40,05,06,1, 11.9,1,1, 0.215, 10498.830, 407.490, 52896.202 25/03/16,12:37:40,06,06,1, 11.9,1,1, 0.215, 10498.819, 407.443, 52896.222 25/03/16,12:37:40,07,06,1, 11.9,1,1, 0.215, 10498.822, 407.480, 52896.168 25/03/16,12:37:40,08,06,1, 11.9,1,1, 0.215, 10498.820, 407.458, 52896.164 25/03/16,12:37:40,09,06,1, 11.9,1,1, 0.215, 10498.835, 407.488, 52896.137 25/03/16,12:37:40,10,06,1, 11.9,1,1, 0.215, 10498.816, 407.471, 52896.171 25/03/16,12:37:40,11,06,1, 11.9,1,1, 0.215, 10498.836, 407.498, 52896.266 25/03/16,12:37:40,12,06,1, 11.9,1,1, 0.215, 10498.839, 407.441, 52896.157 25/03/16,12:37:40,13,06,1, 11.9,1,1, 0.215, 10498.832, 407.494, 52896.256 25/03/16,12:37:40,14,06,1, 11.9,1,1, 0.215, 10498.803, 407.443, 52896.248 25/03/16,12:37:40,15,06,1, 11.9,1,1, 0.215, 10498.836, 407.449, 52896.108 25/03/16,12:37:40,16,06,1, 11.9,1,1, 0.215, 10498.809, 407.411, 52896.148 25/03/16,12:37:40,17,06,1, 11.9,1,1, 0.215, 10498.818, 407.410, 52896.157 25/03/16,12:37:40,18,06,1, 11.9,1,1, 0.215, 10498.809, 407.422, 52896.203 25/03/16,12:37:40,19,06,1, 11.9,1,1, 0.215, 10498.817, 407.414, 52896.163 25/03/16,12:37:41,00,06,1, 12.0,1,1, 0.213, 10498.813, 407.414, 52896.163 25/03/16,12:37:41,01,06,1, 12.0,1,1, 0.213, 10498.792, 407.408, 52896.135 25/03/16,12:37:41,02,06,1, 12.0,1,1, 0.213, 10498.820, 407.423, 52896.134 25/03/16,12:37:41,03,06,1, 12.0,1,1, 0.213, 10498.832, 407.451, 52896.195 25/03/16,12:37:41,04,06,1, 12.0,1,1, 0.213, 10498.797, 407.421, 52896.215 25/03/16,12:37:41,05,06,1, 12.0,1,1, 0.213, 10498.815, 407.409, 52896.177 25/03/16,12:37:41,06,06,1, 12.0,1,1, 0.213, 10498.802, 407.421, 52896.168 25/03/16,12:37:41,07,06,1, 12.0,1,1, 0.213, 10498.795, 407.418, 52896.097 25/03/16,12:37:41,08,06,1, 12.0,1,1, 0.213, 10498.813, 407.416, 52896.109 25/03/16,12:37:41,09,06,1, 12.0,1,1, 0.213, 10498.794, 407.388, 52896.067 25/03/16,12:37:41,10,06,1, 12.0,1,1, 0.213, 10498.810, 407.393, 52896.140 25/03/16,12:37:41,11,06,1, 12.0,1,1, 0.213, 10498.776, 407.400, 52896.147 25/03/16,12:37:41,12,06,1, 12.0,1,1, 0.213, 10498.792, 407.425, 52896.202 25/03/16,12:37:41,13,06,1, 12.0,1,1, 0.213, 10498.776, 407.380, 52896.130 25/03/16,12:37:41,14,06,1, 12.0,1,1, 0.213, 10498.794, 407.394, 52896.075 25/03/16,12:37:41,15,06,1, 12.0,1,1, 0.213, 10498.777, 407.415, 52896.077 25/03/16,12:37:41,16,06,1, 12.0,1,1, 0.213, 10498.783, 407.384, 52896.175 25/03/16,12:37:41,17,06,1, 12.0,1,1, 0.213, 10498.796, 407.397, 52896.125 25/03/16,12:37:41,18,06,1, 12.0,1,1, 0.213, 10498.762, 407.383, 52896.162 25/03/16,12:37:41,19,06,1, 12.0,1,1, 0.213, 10498.791, 407.383, 52896.108 25/03/16,12:37:42,00,06,1, 11.9,1,1, 0.215, 10498.788, 407.383, 52896.108 25/03/16,12:37:42,01,06,1, 11.9,1,1, 0.215, 10498.799, 407.375, 52896.131 25/03/16,12:37:42,02,06,1, 11.9,1,1, 0.215, 10498.749, 407.328, 52896.073 25/03/16,12:37:42,03,06,1, 11.9,1,1, 0.215, 10498.784, 407.349, 52896.102 25/03/16,12:37:42,04,06,1, 11.9,1,1, 0.215, 10498.782, 407.362, 52896.115 25/03/16,12:37:42,05,06,1, 11.9,1,1, 0.215, 10498.799, 407.382, 52896.113 25/03/16,12:37:42,06,06,1, 11.9,1,1, 0.215, 10498.783, 407.360, 52896.078 25/03/16,12:37:42,07,06,1, 11.9,1,1, 0.215, 10498.788, 407.401, 52896.147 25/03/16,12:37:42,08,06,1, 11.9,1,1, 0.215, 10498.783, 407.349, 52896.147 25/03/16,12:37:42,09,06,1, 11.9,1,1, 0.215, 10498.778, 407.384, 52896.113 25/03/16,12:37:42,10,06,1, 11.9,1,1, 0.215, 10498.791, 407.344, 52896.127 25/03/16,12:37:42,11,06,1, 11.9,1,1, 0.215, 10498.783, 407.363, 52896.121 25/03/16,12:37:42,12,06,1, 11.9,1,1, 0.215, 10498.763, 407.324, 52896.089 25/03/16,12:37:42,13,06,1, 11.9,1,1, 0.215, 10498.783, 407.324, 52896.119 25/03/16,12:37:42,14,06,1, 11.9,1,1, 0.215, 10498.767, 407.347, 52896.098 25/03/16,12:37:42,15,06,1, 11.9,1,1, 0.215, 10498.754, 407.332, 52896.069 25/03/16,12:37:42,16,06,1, 11.9,1,1, 0.215, 10498.763, 407.336, 52896.084 25/03/16,12:37:42,17,06,1, 11.9,1,1, 0.215, 10498.761, 407.305, 52896.044 25/03/16,12:37:42,18,06,1, 11.9,1,1, 0.215, 10498.764, 407.319, 52896.150 25/03/16,12:37:42,19,06,1, 11.9,1,1, 0.215, 10498.742, 407.312, 52896.141 25/03/16,12:37:43,00,06,1, 11.9,1,1, 0.219, 10498.738, 407.312, 52896.141 25/03/16,12:37:43,01,06,1, 11.9,1,1, 0.219, 10498.732, 407.306, 52896.142 25/03/16,12:37:43,02,06,1, 11.9,1,1, 0.219, 10498.777, 407.320, 52896.059 25/03/16,12:37:43,03,06,1, 11.9,1,1, 0.219, 10498.729, 407.323, 52896.072 25/03/16,12:37:43,04,06,1, 11.9,1,1, 0.219, 10498.740, 407.316, 52896.057 25/03/16,12:37:43,05,06,1, 11.9,1,1, 0.219, 10498.738, 407.285, 52896.073 25/03/16,12:37:43,06,06,1, 11.9,1,1, 0.219, 10498.726, 407.299, 52896.094 25/03/16,12:37:43,07,06,1, 11.9,1,1, 0.219, 10498.703, 407.279, 52896.041 25/03/16,12:37:43,08,06,1, 11.9,1,1, 0.219, 10498.732, 407.298, 52896.044 25/03/16,12:37:43,09,06,1, 11.9,1,1, 0.219, 10498.723, 407.286, 52896.069 25/03/16,12:37:43,10,06,1, 11.9,1,1, 0.219, 10498.742, 407.303, 52896.055 25/03/16,12:37:43,11,06,1, 11.9,1,1, 0.219, 10498.716, 407.275, 52896.048 25/03/16,12:37:43,12,06,1, 11.9,1,1, 0.219, 10498.717, 407.274, 52896.121 25/03/16,12:37:43,13,06,1, 11.9,1,1, 0.219, 10498.719, 407.297, 52896.135 25/03/16,12:37:43,14,06,1, 11.9,1,1, 0.219, 10498.728, 407.313, 52896.097 25/03/16,12:37:43,15,06,1, 11.9,1,1, 0.219, 10498.701, 407.253, 52895.994 25/03/16,12:37:43,16,06,1, 11.9,1,1, 0.219, 10498.678, 407.251, 52896.032 25/03/16,12:37:43,17,06,1, 11.9,1,1, 0.219, 10498.731, 407.270, 52896.055 25/03/16,12:37:43,18,06,1, 11.9,1,1, 0.219, 10498.710, 407.235, 52896.044 25/03/16,12:37:43,19,06,1, 11.9,1,1, 0.219, 10498.673, 407.248, 52896.035 25/03/16,12:37:44,00,06,1, 11.9,1,1, 0.214, 10498.672, 407.248, 52896.035 25/03/16,12:37:44,01,06,1, 11.9,1,1, 0.214, 10498.711, 407.236, 52896.141 25/03/16,12:37:44,02,06,1, 11.9,1,1, 0.214, 10498.685, 407.244, 52896.089 25/03/16,12:37:44,03,06,1, 11.9,1,1, 0.214, 10498.695, 407.217, 52896.095 25/03/16,12:37:44,04,06,1, 11.9,1,1, 0.214, 10498.709, 407.247, 52896.064 25/03/16,12:37:44,05,06,1, 11.9,1,1, 0.214, 10498.680, 407.194, 52896.025 25/03/16,12:37:44,06,06,1, 11.9,1,1, 0.214, 10498.690, 407.192, 52896.018 25/03/16,12:37:44,07,06,1, 11.9,1,1, 0.214, 10498.675, 407.209, 52896.221 25/03/16,12:37:44,08,06,1, 11.9,1,1, 0.214, 10498.680, 407.172, 52895.957 25/03/16,12:37:44,09,06,1, 11.9,1,1, 0.214, 10498.692, 407.167, 52895.950 25/03/16,12:37:44,10,06,1, 11.9,1,1, 0.214, 10498.683, 407.151, 52896.018 25/03/16,12:37:44,11,06,1, 11.9,1,1, 0.214, 10498.676, 407.158, 52896.028 25/03/16,12:37:44,12,06,1, 11.9,1,1, 0.214, 10498.674, 407.172, 52896.052 25/03/16,12:37:44,13,06,1, 11.9,1,1, 0.214, 10498.664, 407.171, 52896.068 25/03/16,12:37:44,14,06,1, 11.9,1,1, 0.214, 10498.674, 407.185, 52896.053 25/03/16,12:37:44,15,06,1, 11.9,1,1, 0.214, 10498.683, 407.185, 52896.079 25/03/16,12:37:44,16,06,1, 11.9,1,1, 0.214, 10498.663, 407.150, 52896.020 25/03/16,12:37:44,17,06,1, 11.9,1,1, 0.214, 10498.658, 407.150, 52895.923 25/03/16,12:37:44,18,06,1, 11.9,1,1, 0.214, 10498.685, 407.161, 52896.090 25/03/16,12:37:44,19,06,1, 11.9,1,1, 0.214, 10498.656, 407.147, 52896.087 25/03/16,12:37:45,00,06,1, 11.9,1,1, 0.211, 10498.655, 407.147, 52896.087 25/03/16,12:37:45,01,06,1, 11.9,1,1, 0.211, 10498.651, 407.084, 52896.034 25/03/16,12:37:45,02,06,1, 11.9,1,1, 0.211, 10498.659, 407.107, 52896.001 25/03/16,12:37:45,03,06,1, 11.9,1,1, 0.211, 10498.631, 407.085, 52895.970 25/03/16,12:37:45,04,06,1, 11.9,1,1, 0.211, 10498.649, 407.136, 52896.057 25/03/16,12:37:45,05,06,1, 11.9,1,1, 0.211, 10498.657, 407.095, 52895.986 25/03/16,12:37:45,06,06,1, 11.9,1,1, 0.211, 10498.663, 407.095, 52896.029 25/03/16,12:37:45,07,06,1, 11.9,1,1, 0.211, 10498.662, 407.088, 52895.994 25/03/16,12:37:45,08,06,1, 11.9,1,1, 0.211, 10498.657, 407.080, 52896.017 25/03/16,12:37:45,09,06,1, 11.9,1,1, 0.211, 10498.626, 407.078, 52895.946 25/03/16,12:37:45,10,06,1, 11.9,1,1, 0.211, 10498.656, 407.093, 52896.015 25/03/16,12:37:45,11,06,1, 11.9,1,1, 0.211, 10498.615, 407.049, 52895.973 25/03/16,12:37:45,12,06,1, 11.9,1,1, 0.211, 10498.630, 407.074, 52896.024 25/03/16,12:37:45,13,06,1, 11.9,1,1, 0.211, 10498.594, 407.066, 52896.025 25/03/16,12:37:45,14,06,1, 11.9,1,1, 0.211, 10498.600, 407.060, 52896.004 25/03/16,12:37:45,15,06,1, 11.9,1,1, 0.211, 10498.602, 407.043, 52896.031 25/03/16,12:37:45,16,06,1, 11.9,1,1, 0.211, 10498.640, 407.037, 52895.951 25/03/16,12:37:45,17,06,1, 11.9,1,1, 0.211, 10498.634, 407.075, 52895.961 25/03/16,12:37:45,18,06,1, 11.9,1,1, 0.211, 10498.635, 407.057, 52895.976 25/03/16,12:37:45,19,06,1, 11.9,1,1, 0.211, 10498.597, 407.058, 52896.038 25/03/16,12:37:46,00,06,1, 11.9,1,1, 0.213, 10498.596, 407.058, 52896.038 25/03/16,12:37:46,01,06,1, 11.9,1,1, 0.213, 10498.609, 407.036, 52896.024 25/03/16,12:37:46,02,06,1, 11.9,1,1, 0.213, 10498.581, 407.019, 52895.949 25/03/16,12:37:46,03,06,1, 11.9,1,1, 0.213, 10498.576, 407.039, 52895.961 25/03/16,12:37:46,04,06,1, 11.9,1,1, 0.213, 10498.567, 407.036, 52896.013 25/03/16,12:37:46,05,06,1, 11.9,1,1, 0.213, 10498.569, 407.026, 52895.962 25/03/16,12:37:46,06,06,1, 11.9,1,1, 0.213, 10498.568, 407.013, 52895.948 25/03/16,12:37:46,07,06,1, 11.9,1,1, 0.213, 10498.572, 407.018, 52895.967 25/03/16,12:37:46,08,06,1, 11.9,1,1, 0.213, 10498.584, 407.031, 52895.992 25/03/16,12:37:46,09,06,1, 11.9,1,1, 0.213, 10498.553, 407.047, 52896.048 25/03/16,12:37:46,10,06,1, 11.9,1,1, 0.213, 10498.556, 407.045, 52896.005 25/03/16,12:37:46,11,06,1, 11.9,1,1, 0.213, 10498.556, 407.044, 52895.985 25/03/16,12:37:46,12,06,1, 11.9,1,1, 0.213, 10498.553, 407.023, 52895.984 25/03/16,12:37:46,13,06,1, 11.9,1,1, 0.213, 10498.545, 407.033, 52896.026 25/03/16,12:37:46,14,06,1, 11.9,1,1, 0.213, 10498.536, 407.013, 52895.996 25/03/16,12:37:46,15,06,1, 11.9,1,1, 0.213, 10498.553, 406.976, 52895.989 25/03/16,12:37:46,16,06,1, 11.9,1,1, 0.213, 10498.554, 407.000, 52895.965 25/03/16,12:37:46,17,06,1, 11.9,1,1, 0.213, 10498.510, 406.940, 52895.927 25/03/16,12:37:46,18,06,1, 11.9,1,1, 0.213, 10498.552, 406.982, 52895.860 25/03/16,12:37:46,19,06,1, 11.9,1,1, 0.213, 10498.544, 406.976, 52895.916 25/03/16,12:37:47,00,06,1, 11.9,1,1, 0.214, 10498.538, 406.976, 52895.916 25/03/16,12:37:47,01,06,1, 11.9,1,1, 0.214, 10498.580, 406.992, 52895.960 25/03/16,12:37:47,02,06,1, 11.9,1,1, 0.214, 10498.549, 407.003, 52895.948 25/03/16,12:37:47,03,06,1, 11.9,1,1, 0.214, 10498.531, 406.970, 52895.897 25/03/16,12:37:47,04,06,1, 11.9,1,1, 0.214, 10498.549, 407.035, 52895.929 25/03/16,12:37:47,05,06,1, 11.9,1,1, 0.214, 10498.541, 406.982, 52895.887 25/03/16,12:37:47,06,06,1, 11.9,1,1, 0.214, 10498.516, 406.976, 52895.942 25/03/16,12:37:47,07,06,1, 11.9,1,1, 0.214, 10498.509, 406.995, 52895.919 25/03/16,12:37:47,08,06,1, 11.9,1,1, 0.214, 10498.536, 406.980, 52895.993 25/03/16,12:37:47,09,06,1, 11.9,1,1, 0.214, 10498.524, 406.993, 52895.947 25/03/16,12:37:47,10,06,1, 11.9,1,1, 0.214, 10498.502, 406.955, 52895.891 25/03/16,12:37:47,11,06,1, 11.9,1,1, 0.214, 10498.491, 406.968, 52895.870 25/03/16,12:37:47,12,06,1, 11.9,1,1, 0.214, 10498.477, 406.964, 52895.896 25/03/16,12:37:47,13,06,1, 11.9,1,1, 0.214, 10498.510, 406.987, 52895.966 25/03/16,12:37:47,14,06,1, 11.9,1,1, 0.214, 10498.509, 406.972, 52895.934 25/03/16,12:37:47,15,06,1, 11.9,1,1, 0.214, 10498.528, 407.019, 52896.000 25/03/16,12:37:47,16,06,1, 11.9,1,1, 0.214, 10498.510, 406.988, 52895.979 25/03/16,12:37:47,17,06,1, 11.9,1,1, 0.214, 10498.519, 407.010, 52895.967 25/03/16,12:37:47,18,06,1, 11.9,1,1, 0.214, 10498.500, 406.971, 52895.981 25/03/16,12:37:47,19,06,1, 11.9,1,1, 0.214, 10498.511, 406.983, 52895.893 25/03/16,12:37:48,00,06,1, 11.9,1,1, 0.215, 10498.505, 406.983, 52895.893 25/03/16,12:37:48,01,06,1, 11.9,1,1, 0.215, 10498.496, 406.980, 52895.934 25/03/16,12:37:48,02,06,1, 11.9,1,1, 0.215, 10498.495, 406.942, 52895.877 25/03/16,12:37:48,03,06,1, 11.9,1,1, 0.215, 10498.520, 406.956, 52895.916 25/03/16,12:37:48,04,06,1, 11.9,1,1, 0.215, 10498.486, 406.941, 52895.956 25/03/16,12:37:48,05,06,1, 11.9,1,1, 0.215, 10498.476, 406.974, 52895.916 25/03/16,12:37:48,06,06,1, 11.9,1,1, 0.215, 10498.490, 406.954, 52895.837 25/03/16,12:37:48,07,06,1, 11.9,1,1, 0.215, 10498.474, 406.984, 52895.921 25/03/16,12:37:48,08,06,1, 11.9,1,1, 0.215, 10498.464, 406.956, 52895.923 25/03/16,12:37:48,09,06,1, 11.9,1,1, 0.215, 10498.477, 406.969, 52895.902 25/03/16,12:37:48,10,06,1, 11.9,1,1, 0.215, 10498.482, 406.968, 52895.902 25/03/16,12:37:48,11,06,1, 11.9,1,1, 0.215, 10498.465, 406.949, 52895.863 25/03/16,12:37:48,12,06,1, 11.9,1,1, 0.215, 10498.478, 406.955, 52895.862 25/03/16,12:37:48,13,06,1, 11.9,1,1, 0.215, 10498.478, 406.951, 52895.874 25/03/16,12:37:48,14,06,1, 11.9,1,1, 0.215, 10498.457, 406.941, 52895.916 25/03/16,12:37:48,15,06,1, 11.9,1,1, 0.215, 10498.459, 406.927, 52895.948 25/03/16,12:37:48,16,06,1, 11.9,1,1, 0.215, 10498.475, 406.966, 52895.838 25/03/16,12:37:48,17,06,1, 11.9,1,1, 0.215, 10498.473, 406.930, 52895.842 25/03/16,12:37:48,18,06,1, 11.9,1,1, 0.215, 10498.464, 406.963, 52895.941 25/03/16,12:37:48,19,06,1, 11.9,1,1, 0.215, 10498.448, 406.909, 52895.850 25/03/16,12:37:49,00,06,1, 11.9,1,1, 0.215, 10498.446, 406.909, 52895.850 25/03/16,12:37:49,01,06,1, 11.9,1,1, 0.215, 10498.465, 406.906, 52895.920 25/03/16,12:37:49,02,06,1, 11.9,1,1, 0.215, 10498.462, 406.935, 52895.942 25/03/16,12:37:49,03,06,1, 11.9,1,1, 0.215, 10498.473, 406.887, 52895.905 25/03/16,12:37:49,04,06,1, 11.9,1,1, 0.215, 10498.456, 406.902, 52895.876 25/03/16,12:37:49,05,06,1, 11.9,1,1, 0.215, 10498.440, 406.884, 52895.843 25/03/16,12:37:49,06,06,1, 11.9,1,1, 0.215, 10498.430, 406.889, 52895.872 25/03/16,12:37:49,07,06,1, 11.9,1,1, 0.215, 10498.476, 406.872, 52895.799 25/03/16,12:37:49,08,06,1, 11.9,1,1, 0.215, 10498.451, 406.890, 52895.891 25/03/16,12:37:49,09,06,1, 11.9,1,1, 0.215, 10498.461, 406.905, 52895.865 25/03/16,12:37:49,10,06,1, 11.9,1,1, 0.215, 10498.445, 406.907, 52895.936 25/03/16,12:37:49,11,06,1, 11.9,1,1, 0.215, 10498.458, 406.906, 52895.865 25/03/16,12:37:49,12,06,1, 11.9,1,1, 0.215, 10498.454, 406.876, 52895.950 25/03/16,12:37:49,13,06,1, 11.9,1,1, 0.215, 10498.437, 406.901, 52895.933 25/03/16,12:37:49,14,06,1, 11.9,1,1, 0.215, 10498.451, 406.852, 52895.819 25/03/16,12:37:49,15,06,1, 11.9,1,1, 0.215, 10498.466, 406.864, 52895.870 25/03/16,12:37:49,16,06,1, 11.9,1,1, 0.215, 10498.437, 406.842, 52895.826 25/03/16,12:37:49,17,06,1, 11.9,1,1, 0.215, 10498.483, 406.855, 52895.826 25/03/16,12:37:49,18,06,1, 11.9,1,1, 0.215, 10498.452, 406.814, 52895.840 25/03/16,12:37:49,19,06,1, 11.9,1,1, 0.215, 10498.457, 406.851, 52895.850 25/03/16,12:37:50,00,06,1, 11.9,1,1, 0.214, 10498.455, 406.851, 52895.850 25/03/16,12:37:50,01,06,1, 11.9,1,1, 0.214, 10498.460, 406.833, 52895.663 25/03/16,12:37:50,02,06,1, 11.9,1,1, 0.214, 10498.449, 406.841, 52895.986 25/03/16,12:37:50,03,06,1, 11.9,1,1, 0.214, 10498.478, 406.872, 52895.975 25/03/16,12:37:50,04,06,1, 11.9,1,1, 0.214, 10498.451, 406.834, 52895.894 25/03/16,12:37:50,05,06,1, 11.9,1,1, 0.214, 10498.462, 406.827, 52895.901 25/03/16,12:37:50,06,06,1, 11.9,1,1, 0.214, 10498.432, 406.833, 52895.894 25/03/16,12:37:50,07,06,1, 11.9,1,1, 0.214, 10498.440, 406.819, 52895.889 25/03/16,12:37:50,08,06,1, 11.9,1,1, 0.214, 10498.424, 406.804, 52895.865 25/03/16,12:37:50,09,06,1, 11.9,1,1, 0.214, 10498.447, 406.784, 52895.880 25/03/16,12:37:50,10,06,1, 11.9,1,1, 0.214, 10498.450, 406.796, 52895.846 25/03/16,12:37:50,11,06,1, 11.9,1,1, 0.214, 10498.430, 406.809, 52895.800 25/03/16,12:37:50,12,06,1, 11.9,1,1, 0.214, 10498.467, 406.794, 52895.810 25/03/16,12:37:50,13,06,1, 11.9,1,1, 0.214, 10498.446, 406.785, 52895.812 25/03/16,12:37:50,14,06,1, 11.9,1,1, 0.214, 10498.442, 406.828, 52895.908 25/03/16,12:37:50,15,06,1, 11.9,1,1, 0.214, 10498.446, 406.791, 52895.812 25/03/16,12:37:50,16,06,1, 11.9,1,1, 0.214, 10498.440, 406.822, 52895.916 25/03/16,12:37:50,17,06,1, 11.9,1,1, 0.214, 10498.433, 406.809, 52895.912 25/03/16,12:37:50,18,06,1, 11.9,1,1, 0.214, 10498.430, 406.803, 52895.836 25/03/16,12:37:50,19,06,1, 11.9,1,1, 0.214, 10498.427, 406.767, 52895.806 25/03/16,12:37:51,00,06,1, 12.0,1,1, 0.217, 10498.421, 406.767, 52895.806 25/03/16,12:37:51,01,06,1, 12.0,1,1, 0.217, 10498.416, 406.782, 52895.758 25/03/16,12:37:51,02,06,1, 12.0,1,1, 0.217, 10498.414, 406.760, 52895.780 25/03/16,12:37:51,03,06,1, 12.0,1,1, 0.217, 10498.429, 406.774, 52895.851 25/03/16,12:37:51,04,06,1, 12.0,1,1, 0.217, 10498.411, 406.790, 52895.857 25/03/16,12:37:51,05,06,1, 12.0,1,1, 0.217, 10498.411, 406.778, 52895.830 25/03/16,12:37:51,06,06,1, 12.0,1,1, 0.217, 10498.404, 406.762, 52895.846 25/03/16,12:37:51,07,06,1, 12.0,1,1, 0.217, 10498.426, 406.780, 52895.820 25/03/16,12:37:51,08,06,1, 12.0,1,1, 0.217, 10498.377, 406.782, 52895.805 25/03/16,12:37:51,09,06,1, 12.0,1,1, 0.217, 10498.395, 406.772, 52895.826 25/03/16,12:37:51,10,06,1, 12.0,1,1, 0.217, 10498.392, 406.767, 52895.860 25/03/16,12:37:51,11,06,1, 12.0,1,1, 0.217, 10498.358, 406.744, 52895.815 25/03/16,12:37:51,12,06,1, 12.0,1,1, 0.217, 10498.365, 406.720, 52895.785 25/03/16,12:37:51,13,06,1, 12.0,1,1, 0.217, 10498.361, 406.727, 52895.850 25/03/16,12:37:51,14,06,1, 12.0,1,1, 0.217, 10498.339, 406.742, 52895.777 25/03/16,12:37:51,15,06,1, 12.0,1,1, 0.217, 10498.372, 406.765, 52895.878 25/03/16,12:37:51,16,06,1, 12.0,1,1, 0.217, 10498.363, 406.748, 52895.860 25/03/16,12:37:51,17,06,1, 12.0,1,1, 0.217, 10498.358, 406.772, 52895.894 25/03/16,12:37:51,18,06,1, 12.0,1,1, 0.217, 10498.373, 406.762, 52895.852 25/03/16,12:37:51,19,06,1, 12.0,1,1, 0.217, 10498.356, 406.771, 52895.872 25/03/16,12:37:52,00,06,1, 11.9,1,1, 0.212, 10498.354, 406.771, 52895.872 25/03/16,12:37:52,01,06,1, 11.9,1,1, 0.212, 10498.361, 406.737, 52895.824 25/03/16,12:37:52,02,06,1, 11.9,1,1, 0.212, 10498.318, 406.739, 52895.865 25/03/16,12:37:52,03,06,1, 11.9,1,1, 0.212, 10498.367, 406.734, 52895.798 25/03/16,12:37:52,04,06,1, 11.9,1,1, 0.212, 10498.347, 406.740, 52895.859 25/03/16,12:37:52,05,06,1, 11.9,1,1, 0.212, 10498.327, 406.744, 52895.817 25/03/16,12:37:52,06,06,1, 11.9,1,1, 0.212, 10498.354, 406.731, 52895.780 25/03/16,12:37:52,07,06,1, 11.9,1,1, 0.212, 10498.348, 406.728, 52895.839 25/03/16,12:37:52,08,06,1, 11.9,1,1, 0.212, 10498.302, 406.742, 52895.762 25/03/16,12:37:52,09,06,1, 11.9,1,1, 0.212, 10498.327, 406.751, 52895.826 25/03/16,12:37:52,10,06,1, 11.9,1,1, 0.212, 10498.345, 406.766, 52895.816 25/03/16,12:37:52,11,06,1, 11.9,1,1, 0.212, 10498.317, 406.720, 52895.818 25/03/16,12:37:52,12,06,1, 11.9,1,1, 0.212, 10498.319, 406.762, 52895.831 25/03/16,12:37:52,13,06,1, 11.9,1,1, 0.212, 10498.326, 406.736, 52895.790 25/03/16,12:37:52,14,06,1, 11.9,1,1, 0.212, 10498.328, 406.715, 52895.744 25/03/16,12:37:52,15,06,1, 11.9,1,1, 0.212, 10498.297, 406.693, 52895.763 25/03/16,12:37:52,16,06,1, 11.9,1,1, 0.212, 10498.315, 406.713, 52895.746 25/03/16,12:37:52,17,06,1, 11.9,1,1, 0.212, 10498.309, 406.700, 52895.816 25/03/16,12:37:52,18,06,1, 11.9,1,1, 0.212, 10498.330, 406.728, 52895.781 25/03/16,12:37:52,19,06,1, 11.9,1,1, 0.212, 10498.322, 406.693, 52895.713 25/03/16,12:37:53,00,06,1, 12.0,1,1, 0.211, 10498.321, 406.693, 52895.713 25/03/16,12:37:53,01,06,1, 12.0,1,1, 0.211, 10498.323, 406.716, 52895.759 25/03/16,12:37:53,02,06,1, 12.0,1,1, 0.211, 10498.316, 406.695, 52895.789 25/03/16,12:37:53,03,06,1, 12.0,1,1, 0.211, 10498.318, 406.714, 52895.775 25/03/16,12:37:53,04,06,1, 12.0,1,1, 0.211, 10498.287, 406.720, 52895.753 25/03/16,12:37:53,05,06,1, 12.0,1,1, 0.211, 10498.323, 406.722, 52895.658 25/03/16,12:37:53,06,06,1, 12.0,1,1, 0.211, 10498.309, 406.714, 52895.799 25/03/16,12:37:53,07,06,1, 12.0,1,1, 0.211, 10498.324, 406.707, 52895.773 25/03/16,12:37:53,08,06,1, 12.0,1,1, 0.211, 10498.286, 406.716, 52895.804 25/03/16,12:37:53,09,06,1, 12.0,1,1, 0.211, 10498.287, 406.720, 52895.794 25/03/16,12:37:53,10,06,1, 12.0,1,1, 0.211, 10498.309, 406.690, 52895.771 25/03/16,12:37:53,11,06,1, 12.0,1,1, 0.211, 10498.294, 406.709, 52895.759 25/03/16,12:37:53,12,06,1, 12.0,1,1, 0.211, 10498.276, 406.684, 52895.838 25/03/16,12:37:53,13,06,1, 12.0,1,1, 0.211, 10498.292, 406.711, 52895.823 25/03/16,12:37:53,14,06,1, 12.0,1,1, 0.211, 10498.294, 406.694, 52895.765 25/03/16,12:37:53,15,06,1, 12.0,1,1, 0.211, 10498.322, 406.724, 52895.743 25/03/16,12:37:53,16,06,1, 12.0,1,1, 0.211, 10498.294, 406.693, 52895.755 25/03/16,12:37:53,17,06,1, 12.0,1,1, 0.211, 10498.302, 406.732, 52895.732 25/03/16,12:37:53,18,06,1, 12.0,1,1, 0.211, 10498.269, 406.685, 52895.721 25/03/16,12:37:53,19,06,1, 12.0,1,1, 0.211, 10498.308, 406.701, 52895.710 25/03/16,12:37:54,00,06,1, 11.9,1,1, 0.215, 10498.304, 406.701, 52895.710 25/03/16,12:37:54,01,06,1, 11.9,1,1, 0.215, 10498.275, 406.700, 52895.773 25/03/16,12:37:54,02,06,1, 11.9,1,1, 0.215, 10498.274, 406.691, 52895.729 25/03/16,12:37:54,03,06,1, 11.9,1,1, 0.215, 10498.267, 406.695, 52895.718 25/03/16,12:37:54,04,06,1, 11.9,1,1, 0.215, 10498.285, 406.699, 52895.742 25/03/16,12:37:54,05,06,1, 11.9,1,1, 0.215, 10498.282, 406.692, 52895.741 25/03/16,12:37:54,06,06,1, 11.9,1,1, 0.215, 10498.278, 406.705, 52895.710 25/03/16,12:37:54,07,06,1, 11.9,1,1, 0.215, 10498.294, 406.704, 52895.958 25/03/16,12:37:54,08,06,1, 11.9,1,1, 0.215, 10498.292, 406.709, 52895.721 25/03/16,12:37:54,09,06,1, 11.9,1,1, 0.215, 10498.245, 406.652, 52895.651 25/03/16,12:37:54,10,06,1, 11.9,1,1, 0.215, 10498.265, 406.680, 52895.762 25/03/16,12:37:54,11,06,1, 11.9,1,1, 0.215, 10498.240, 406.657, 52895.764 25/03/16,12:37:54,12,06,1, 11.9,1,1, 0.215, 10498.258, 406.698, 52895.792 25/03/16,12:37:54,13,06,1, 11.9,1,1, 0.215, 10498.259, 406.642, 52895.766 25/03/16,12:37:54,14,06,1, 11.9,1,1, 0.215, 10498.243, 406.667, 52895.695 25/03/16,12:37:54,15,06,1, 11.9,1,1, 0.215, 10498.250, 406.657, 52895.743 25/03/16,12:37:54,16,06,1, 11.9,1,1, 0.215, 10498.270, 406.682, 52895.743 25/03/16,12:37:54,17,06,1, 11.9,1,1, 0.215, 10498.260, 406.673, 52895.742 25/03/16,12:37:54,18,06,1, 11.9,1,1, 0.215, 10498.291, 406.672, 52895.667 25/03/16,12:37:54,19,06,1, 11.9,1,1, 0.215, 10498.265, 406.670, 52895.729 25/03/16,12:37:55,00,06,1, 11.9,1,1, 0.212, 10498.263, 406.670, 52895.729 25/03/16,12:37:55,01,06,1, 11.9,1,1, 0.212, 10498.281, 406.673, 52895.657 25/03/16,12:37:55,02,06,1, 11.9,1,1, 0.212, 10498.273, 406.646, 52895.727 25/03/16,12:37:55,03,06,1, 11.9,1,1, 0.212, 10498.251, 406.673, 52895.688 25/03/16,12:37:55,04,06,1, 11.9,1,1, 0.212, 10498.279, 406.634, 52895.713 25/03/16,12:37:55,05,06,1, 11.9,1,1, 0.212, 10498.253, 406.623, 52895.687 25/03/16,12:37:55,06,06,1, 11.9,1,1, 0.212, 10498.246, 406.636, 52895.648 25/03/16,12:37:55,07,06,1, 11.9,1,1, 0.212, 10498.261, 406.631, 52895.730 25/03/16,12:37:55,08,06,1, 11.9,1,1, 0.212, 10498.239, 406.627, 52895.702 25/03/16,12:37:55,09,06,1, 11.9,1,1, 0.212, 10498.256, 406.657, 52895.712 25/03/16,12:37:55,10,06,1, 11.9,1,1, 0.212, 10498.273, 406.634, 52895.706 25/03/16,12:37:55,11,06,1, 11.9,1,1, 0.212, 10498.286, 406.658, 52895.679 25/03/16,12:37:55,12,06,1, 11.9,1,1, 0.212, 10498.278, 406.639, 52895.712 25/03/16,12:37:55,13,06,1, 11.9,1,1, 0.212, 10498.259, 406.619, 52895.726 25/03/16,12:37:55,14,06,1, 11.9,1,1, 0.212, 10498.249, 406.614, 52895.616 25/03/16,12:37:55,15,06,1, 11.9,1,1, 0.212, 10498.261, 406.617, 52895.642 25/03/16,12:37:55,16,06,1, 11.9,1,1, 0.212, 10498.241, 406.596, 52895.592 25/03/16,12:37:55,17,06,1, 11.9,1,1, 0.212, 10498.279, 406.625, 52895.642 25/03/16,12:37:55,18,06,1, 11.9,1,1, 0.212, 10498.279, 406.594, 52895.641 25/03/16,12:37:55,19,06,1, 11.9,1,1, 0.212, 10498.262, 406.587, 52895.696 25/03/16,12:37:56,00,06,1, 12.0,1,1, 0.215, 10498.254, 406.587, 52895.696 25/03/16,12:37:56,01,06,1, 12.0,1,1, 0.215, 10498.262, 406.599, 52895.705 25/03/16,12:37:56,02,06,1, 12.0,1,1, 0.215, 10498.274, 406.611, 52895.706 25/03/16,12:37:56,03,06,1, 12.0,1,1, 0.215, 10498.276, 406.606, 52895.748 25/03/16,12:37:56,04,06,1, 12.0,1,1, 0.215, 10498.302, 406.613, 52895.611 25/03/16,12:37:56,05,06,1, 12.0,1,1, 0.215, 10498.281, 406.562, 52895.621 25/03/16,12:37:56,06,06,1, 12.0,1,1, 0.215, 10498.261, 406.571, 52895.654 25/03/16,12:37:56,07,06,1, 12.0,1,1, 0.215, 10498.258, 406.565, 52895.635 25/03/16,12:37:56,08,06,1, 12.0,1,1, 0.215, 10498.242, 406.583, 52895.574 25/03/16,12:37:56,09,06,1, 12.0,1,1, 0.215, 10498.256, 406.591, 52895.686 25/03/16,12:37:56,10,06,1, 12.0,1,1, 0.215, 10498.259, 406.581, 52895.655 25/03/16,12:37:56,11,06,1, 12.0,1,1, 0.215, 10498.250, 406.545, 52895.645 25/03/16,12:37:56,12,06,1, 12.0,1,1, 0.215, 10498.253, 406.590, 52895.745 25/03/16,12:37:56,13,06,1, 12.0,1,1, 0.215, 10498.246, 406.568, 52895.671 25/03/16,12:37:56,14,06,1, 12.0,1,1, 0.215, 10498.259, 406.593, 52895.604 25/03/16,12:37:56,15,06,1, 12.0,1,1, 0.215, 10498.247, 406.585, 52895.682 25/03/16,12:37:56,16,06,1, 12.0,1,1, 0.215, 10498.247, 406.567, 52895.606 25/03/16,12:37:56,17,06,1, 12.0,1,1, 0.215, 10498.230, 406.584, 52895.661 25/03/16,12:37:56,18,06,1, 12.0,1,1, 0.215, 10498.235, 406.599, 52895.665 25/03/16,12:37:56,19,06,1, 12.0,1,1, 0.215, 10498.228, 406.583, 52895.662 25/03/16,12:37:57,00,06,1, 11.9,1,1, 0.214, 10498.221, 406.583, 52895.662 25/03/16,12:37:57,01,06,1, 11.9,1,1, 0.214, 10498.237, 406.554, 52895.647 25/03/16,12:37:57,02,06,1, 11.9,1,1, 0.214, 10498.259, 406.585, 52895.734 25/03/16,12:37:57,03,06,1, 11.9,1,1, 0.214, 10498.256, 406.575, 52895.717 25/03/16,12:37:57,04,06,1, 11.9,1,1, 0.214, 10498.251, 406.564, 52895.778 25/03/16,12:37:57,05,06,1, 11.9,1,1, 0.214, 10498.225, 406.557, 52895.746 25/03/16,12:37:57,06,06,1, 11.9,1,1, 0.214, 10498.226, 406.547, 52895.727 25/03/16,12:37:57,07,06,1, 11.9,1,1, 0.214, 10498.230, 406.566, 52895.732 25/03/16,12:37:57,08,06,1, 11.9,1,1, 0.214, 10498.211, 406.582, 52895.695 25/03/16,12:37:57,09,06,1, 11.9,1,1, 0.214, 10498.196, 406.536, 52895.775 25/03/16,12:37:57,10,06,1, 11.9,1,1, 0.214, 10498.190, 406.546, 52895.741 25/03/16,12:37:57,11,06,1, 11.9,1,1, 0.214, 10498.196, 406.544, 52895.717 25/03/16,12:37:57,12,06,1, 11.9,1,1, 0.214, 10498.192, 406.543, 52895.700 25/03/16,12:37:57,13,06,1, 11.9,1,1, 0.214, 10498.194, 406.535, 52895.774 25/03/16,12:37:57,14,06,1, 11.9,1,1, 0.214, 10498.200, 406.536, 52895.752 25/03/16,12:37:57,15,06,1, 11.9,1,1, 0.214, 10498.198, 406.537, 52895.697 25/03/16,12:37:57,16,06,1, 11.9,1,1, 0.214, 10498.204, 406.525, 52895.747 25/03/16,12:37:57,17,06,1, 11.9,1,1, 0.214, 10498.205, 406.538, 52895.776 25/03/16,12:37:57,18,06,1, 11.9,1,1, 0.214, 10498.223, 406.508, 52895.739 25/03/16,12:37:57,19,06,1, 11.9,1,1, 0.214, 10498.220, 406.527, 52895.749 25/03/16,12:37:58,00,06,1, 11.9,1,1, 0.214, 10498.213, 406.527, 52895.749 25/03/16,12:37:58,01,06,1, 11.9,1,1, 0.214, 10498.215, 406.519, 52895.717 25/03/16,12:37:58,02,06,1, 11.9,1,1, 0.214, 10498.189, 406.519, 52895.703 25/03/16,12:37:58,03,06,1, 11.9,1,1, 0.214, 10498.225, 406.513, 52895.719 25/03/16,12:37:58,04,06,1, 11.9,1,1, 0.214, 10498.204, 406.525, 52895.677 25/03/16,12:37:58,05,06,1, 11.9,1,1, 0.214, 10498.182, 406.508, 52895.727 25/03/16,12:37:58,06,06,1, 11.9,1,1, 0.214, 10498.198, 406.503, 52895.752 25/03/16,12:37:58,07,06,1, 11.9,1,1, 0.214, 10498.212, 406.522, 52895.724 25/03/16,12:37:58,08,06,1, 11.9,1,1, 0.214, 10498.193, 406.508, 52895.689 25/03/16,12:37:58,09,06,1, 11.9,1,1, 0.214, 10498.201, 406.509, 52895.636 25/03/16,12:37:58,10,06,1, 11.9,1,1, 0.214, 10498.173, 406.504, 52895.676 25/03/16,12:37:58,11,06,1, 11.9,1,1, 0.214, 10498.184, 406.507, 52895.704 25/03/16,12:37:58,12,06,1, 11.9,1,1, 0.214, 10498.183, 406.546, 52895.707 25/03/16,12:37:58,13,06,1, 11.9,1,1, 0.214, 10498.189, 406.521, 52895.754 25/03/16,12:37:58,14,06,1, 11.9,1,1, 0.214, 10498.188, 406.504, 52895.738 25/03/16,12:37:58,15,06,1, 11.9,1,1, 0.214, 10498.190, 406.500, 52895.640 25/03/16,12:37:58,16,06,1, 11.9,1,1, 0.214, 10498.164, 406.526, 52895.582 25/03/16,12:37:58,17,06,1, 11.9,1,1, 0.214, 10498.177, 406.511, 52895.661 25/03/16,12:37:58,18,06,1, 11.9,1,1, 0.214, 10498.138, 406.516, 52895.678 25/03/16,12:37:58,19,06,1, 11.9,1,1, 0.214, 10498.146, 406.529, 52895.754 25/03/16,12:37:59,00,06,1, 11.9,1,1, 0.213, 10498.146, 406.529, 52895.754 25/03/16,12:37:59,01,06,1, 11.9,1,1, 0.213, 10498.187, 406.537, 52895.685 25/03/16,12:37:59,02,06,1, 11.9,1,1, 0.213, 10498.166, 406.513, 52895.688 25/03/16,12:37:59,03,06,1, 11.9,1,1, 0.213, 10498.142, 406.536, 52895.692 25/03/16,12:37:59,04,06,1, 11.9,1,1, 0.213, 10498.159, 406.517, 52895.667 25/03/16,12:37:59,05,06,1, 11.9,1,1, 0.213, 10498.169, 406.504, 52895.657 25/03/16,12:37:59,06,06,1, 11.9,1,1, 0.213, 10498.158, 406.520, 52895.662 25/03/16,12:37:59,07,06,1, 11.9,1,1, 0.213, 10498.142, 406.521, 52895.677 25/03/16,12:37:59,08,06,1, 11.9,1,1, 0.213, 10498.175, 406.518, 52895.696 25/03/16,12:37:59,09,06,1, 11.9,1,1, 0.213, 10498.148, 406.510, 52895.666 25/03/16,12:37:59,10,06,1, 11.9,1,1, 0.213, 10498.161, 406.503, 52895.599 25/03/16,12:37:59,11,06,1, 11.9,1,1, 0.213, 10498.136, 406.508, 52895.740 25/03/16,12:37:59,12,06,1, 11.9,1,1, 0.213, 10498.153, 406.525, 52895.663 25/03/16,12:37:59,13,06,1, 11.9,1,1, 0.213, 10498.131, 406.527, 52895.668 25/03/16,12:37:59,14,06,1, 11.9,1,1, 0.213, 10498.139, 406.516, 52895.636 25/03/16,12:37:59,15,06,1, 11.9,1,1, 0.213, 10498.139, 406.521, 52895.617 25/03/16,12:37:59,16,06,1, 11.9,1,1, 0.213, 10498.129, 406.502, 52895.614 25/03/16,12:37:59,17,06,1, 11.9,1,1, 0.213, 10498.164, 406.500, 52895.603 25/03/16,12:37:59,18,06,1, 11.9,1,1, 0.213, 10498.151, 406.527, 52895.609 25/03/16,12:37:59,19,06,1, 11.9,1,1, 0.213, 10498.129, 406.501, 52895.657 25/03/16,12:38:00,00,06,1, 11.9,1,1, 0.217, 10498.121, 406.501, 52895.657 25/03/16,12:38:00,01,06,1, 11.9,1,1, 0.217, 10498.164, 406.515, 52895.648 25/03/16,12:38:00,02,06,1, 11.9,1,1, 0.217, 10498.121, 406.509, 52895.560 25/03/16,12:38:00,03,06,1, 11.9,1,1, 0.217, 10498.120, 406.523, 52895.478 25/03/16,12:38:00,04,06,1, 11.9,1,1, 0.217, 10498.146, 406.523, 52895.482 25/03/16,12:38:00,05,06,1, 11.9,1,1, 0.217, 10498.124, 406.500, 52895.478 25/03/16,12:38:00,06,06,1, 11.9,1,1, 0.217, 10498.130, 406.516, 52895.587 25/03/16,12:38:00,07,06,1, 11.9,1,1, 0.217, 10498.148, 406.491, 52895.484 25/03/16,12:38:00,08,06,1, 11.9,1,1, 0.217, 10498.155, 406.489, 52895.501 25/03/16,12:38:00,09,06,1, 11.9,1,1, 0.217, 10498.131, 406.447, 52895.436 25/03/16,12:38:00,10,06,1, 11.9,1,1, 0.217, 10498.135, 406.479, 52895.432 25/03/16,12:38:00,11,06,1, 11.9,1,1, 0.217, 10498.098, 406.437, 52895.441 25/03/16,12:38:00,12,06,1, 11.9,1,1, 0.217, 10498.161, 406.462, 52895.534 25/03/16,12:38:00,13,06,1, 11.9,1,1, 0.217, 10498.122, 406.461, 52895.552 25/03/16,12:38:00,14,06,1, 11.9,1,1, 0.217, 10498.135, 406.472, 52895.505 25/03/16,12:38:00,15,06,1, 11.9,1,1, 0.217, 10498.107, 406.473, 52895.498 25/03/16,12:38:00,16,06,1, 11.9,1,1, 0.217, 10498.133, 406.500, 52895.528 25/03/16,12:38:00,17,06,1, 11.9,1,1, 0.217, 10498.153, 406.460, 52895.486 25/03/16,12:38:00,18,06,1, 11.9,1,1, 0.217, 10498.133, 406.511, 52895.508 25/03/16,12:38:00,19,06,1, 11.9,1,1, 0.217, 10498.140, 406.462, 52895.519 25/03/16,12:38:01,00,06,1, 11.8,1,1, 0.210, 10498.137, 406.462, 52895.519 25/03/16,12:38:01,01,06,1, 11.8,1,1, 0.210, 10498.148, 406.466, 52895.507 25/03/16,12:38:01,02,06,1, 11.8,1,1, 0.210, 10498.148, 406.454, 52895.528 25/03/16,12:38:01,03,06,1, 11.8,1,1, 0.210, 10498.136, 406.466, 52895.446 25/03/16,12:38:01,04,06,1, 11.8,1,1, 0.210, 10498.107, 406.449, 52895.443 25/03/16,12:38:01,05,06,1, 11.8,1,1, 0.210, 10498.123, 406.484, 52895.467 25/03/16,12:38:01,06,06,1, 11.8,1,1, 0.210, 10498.116, 406.450, 52895.503 25/03/16,12:38:01,07,06,1, 11.8,1,1, 0.210, 10498.148, 406.479, 52895.576 25/03/16,12:38:01,08,06,1, 11.8,1,1, 0.210, 10498.114, 406.454, 52895.454 25/03/16,12:38:01,09,06,1, 11.8,1,1, 0.210, 10498.147, 406.489, 52895.448 25/03/16,12:38:01,10,06,1, 11.8,1,1, 0.210, 10498.105, 406.446, 52895.541 25/03/16,12:38:01,11,06,1, 11.8,1,1, 0.210, 10498.132, 406.484, 52895.532 25/03/16,12:38:01,12,06,1, 11.8,1,1, 0.210, 10498.112, 406.477, 52895.588 25/03/16,12:38:01,13,06,1, 11.8,1,1, 0.210, 10498.136, 406.470, 52895.518 25/03/16,12:38:01,14,06,1, 11.8,1,1, 0.210, 10498.163, 406.419, 52895.221 25/03/16,12:38:01,15,06,1, 11.8,1,1, 0.210, 10498.152, 406.434, 52895.376 25/03/16,12:38:01,16,06,1, 11.8,1,1, 0.210, 10498.141, 406.438, 52895.370 25/03/16,12:38:01,17,06,1, 11.8,1,1, 0.210, 10498.137, 406.439, 52895.469 25/03/16,12:38:01,18,06,1, 11.8,1,1, 0.210, 10498.131, 406.444, 52895.448 25/03/16,12:38:01,19,06,1, 11.8,1,1, 0.210, 10498.124, 406.452, 52895.464 25/03/16,12:38:02,00,06,1, 12.0,1,1, 0.215, 10498.121, 406.452, 52895.464 25/03/16,12:38:02,01,06,1, 12.0,1,1, 0.215, 10498.137, 406.430, 52895.489 25/03/16,12:38:02,02,06,1, 12.0,1,1, 0.215, 10498.144, 406.461, 52895.482 25/03/16,12:38:02,03,06,1, 12.0,1,1, 0.215, 10498.131, 406.449, 52895.513 25/03/16,12:38:02,04,06,1, 12.0,1,1, 0.215, 10498.118, 406.459, 52895.492 25/03/16,12:38:02,05,06,1, 12.0,1,1, 0.215, 10498.139, 406.409, 52895.474 25/03/16,12:38:02,06,06,1, 12.0,1,1, 0.215, 10498.141, 406.428, 52895.474 25/03/16,12:38:02,07,06,1, 12.0,1,1, 0.215, 10498.128, 406.393, 52895.510 25/03/16,12:38:02,08,06,1, 12.0,1,1, 0.215, 10498.149, 406.429, 52895.387 25/03/16,12:38:02,09,06,1, 12.0,1,1, 0.215, 10498.152, 406.386, 52895.448 25/03/16,12:38:02,10,06,1, 12.0,1,1, 0.215, 10498.140, 406.389, 52895.379 25/03/16,12:38:02,11,06,1, 12.0,1,1, 0.215, 10498.135, 406.385, 52895.413 25/03/16,12:38:02,12,06,1, 12.0,1,1, 0.215, 10498.170, 406.408, 52895.384 25/03/16,12:38:02,13,06,1, 12.0,1,1, 0.215, 10498.145, 406.408, 52895.488 25/03/16,12:38:02,14,06,1, 12.0,1,1, 0.215, 10498.142, 406.409, 52895.532 25/03/16,12:38:02,15,06,1, 12.0,1,1, 0.215, 10498.140, 406.415, 52895.496 25/03/16,12:38:02,16,06,1, 12.0,1,1, 0.215, 10498.160, 406.417, 52895.431 25/03/16,12:38:02,17,06,1, 12.0,1,1, 0.215, 10498.141, 406.390, 52895.397 25/03/16,12:38:02,18,06,1, 12.0,1,1, 0.215, 10498.160, 406.387, 52895.400 25/03/16,12:38:02,19,06,1, 12.0,1,1, 0.215, 10498.186, 406.382, 52895.395 25/03/16,12:38:03,00,06,1, 11.9,1,1, 0.215, 10498.179, 406.382, 52895.395 25/03/16,12:38:03,01,06,1, 11.9,1,1, 0.215, 10498.141, 406.376, 52895.445 25/03/16,12:38:03,02,06,1, 11.9,1,1, 0.215, 10498.164, 406.349, 52895.372 25/03/16,12:38:03,03,06,1, 11.9,1,1, 0.215, 10498.167, 406.362, 52895.422 25/03/16,12:38:03,04,06,1, 11.9,1,1, 0.215, 10498.152, 406.321, 52895.373 25/03/16,12:38:03,05,06,1, 11.9,1,1, 0.215, 10498.179, 406.374, 52895.343 25/03/16,12:38:03,06,06,1, 11.9,1,1, 0.215, 10498.176, 406.352, 52895.337 25/03/16,12:38:03,07,06,1, 11.9,1,1, 0.215, 10498.179, 406.375, 52895.400 25/03/16,12:38:03,08,06,1, 11.9,1,1, 0.215, 10498.170, 406.346, 52895.401 25/03/16,12:38:03,09,06,1, 11.9,1,1, 0.215, 10498.174, 406.328, 52895.388 25/03/16,12:38:03,10,06,1, 11.9,1,1, 0.215, 10498.147, 406.307, 52895.374 25/03/16,12:38:03,11,06,1, 11.9,1,1, 0.215, 10498.160, 406.335, 52895.382 25/03/16,12:38:03,12,06,1, 11.9,1,1, 0.215, 10498.170, 406.330, 52895.314 25/03/16,12:38:03,13,06,1, 11.9,1,1, 0.215, 10498.181, 406.345, 52895.337 25/03/16,12:38:03,14,06,1, 11.9,1,1, 0.215, 10498.184, 406.312, 52895.313 25/03/16,12:38:03,15,06,1, 11.9,1,1, 0.215, 10498.151, 406.305, 52895.392 25/03/16,12:38:03,16,06,1, 11.9,1,1, 0.215, 10498.160, 406.327, 52895.341 25/03/16,12:38:03,17,06,1, 11.9,1,1, 0.215, 10498.169, 406.312, 52895.280 25/03/16,12:38:03,18,06,1, 11.9,1,1, 0.215, 10498.165, 406.342, 52895.380 25/03/16,12:38:03,19,06,1, 11.9,1,1, 0.215, 10498.173, 406.317, 52895.321 25/03/16,12:38:04,00,06,1, 11.9,1,1, 0.218, 10498.171, 406.317, 52895.321 25/03/16,12:38:04,01,06,1, 11.9,1,1, 0.218, 10498.148, 406.331, 52895.361 25/03/16,12:38:04,02,06,1, 11.9,1,1, 0.218, 10498.160, 406.321, 52895.388 25/03/16,12:38:04,03,06,1, 11.9,1,1, 0.218, 10498.117, 406.291, 52895.346 25/03/16,12:38:04,04,06,1, 11.9,1,1, 0.218, 10498.166, 406.311, 52895.311 25/03/16,12:38:04,05,06,1, 11.9,1,1, 0.218, 10498.146, 406.300, 52895.275 25/03/16,12:38:04,06,06,1, 11.9,1,1, 0.218, 10498.146, 406.300, 52895.346 25/03/16,12:38:04,07,06,1, 11.9,1,1, 0.218, 10498.149, 406.282, 52895.331 25/03/16,12:38:04,08,06,1, 11.9,1,1, 0.218, 10498.149, 406.310, 52895.349 25/03/16,12:38:04,09,06,1, 11.9,1,1, 0.218, 10498.165, 406.331, 52895.385 25/03/16,12:38:04,10,06,1, 11.9,1,1, 0.218, 10498.158, 406.311, 52895.346 25/03/16,12:38:04,11,06,1, 11.9,1,1, 0.218, 10498.161, 406.321, 52895.381 25/03/16,12:38:04,12,06,1, 11.9,1,1, 0.218, 10498.146, 406.319, 52895.337 25/03/16,12:38:04,13,06,1, 11.9,1,1, 0.218, 10498.147, 406.326, 52895.294 25/03/16,12:38:04,14,06,1, 11.9,1,1, 0.218, 10498.144, 406.282, 52895.319 25/03/16,12:38:04,15,06,1, 11.9,1,1, 0.218, 10498.140, 406.296, 52895.314 25/03/16,12:38:04,16,06,1, 11.9,1,1, 0.218, 10498.102, 406.290, 52895.315 25/03/16,12:38:04,17,06,1, 11.9,1,1, 0.218, 10498.148, 406.290, 52895.298 25/03/16,12:38:04,18,06,1, 11.9,1,1, 0.218, 10498.117, 406.259, 52895.323 25/03/16,12:38:04,19,06,1, 11.9,1,1, 0.218, 10498.139, 406.316, 52895.265 25/03/16,12:38:05,00,06,1, 11.9,1,1, 0.213, 10498.137, 406.316, 52895.265 25/03/16,12:38:05,01,06,1, 11.9,1,1, 0.213, 10498.141, 406.306, 52895.307 25/03/16,12:38:05,02,06,1, 11.9,1,1, 0.213, 10498.177, 406.297, 52895.357 25/03/16,12:38:05,03,06,1, 11.9,1,1, 0.213, 10498.136, 406.318, 52895.353 25/03/16,12:38:05,04,06,1, 11.9,1,1, 0.213, 10498.138, 406.278, 52895.176 25/03/16,12:38:05,05,06,1, 11.9,1,1, 0.213, 10498.137, 406.279, 52895.304 25/03/16,12:38:05,06,06,1, 11.9,1,1, 0.213, 10498.140, 406.275, 52895.253 25/03/16,12:38:05,07,06,1, 11.9,1,1, 0.213, 10498.162, 406.254, 52895.137 25/03/16,12:38:05,08,06,1, 11.9,1,1, 0.213, 10498.119, 406.266, 52895.335 25/03/16,12:38:05,09,06,1, 11.9,1,1, 0.213, 10498.126, 406.266, 52895.353 25/03/16,12:38:05,10,06,1, 11.9,1,1, 0.213, 10498.106, 406.266, 52895.296 25/03/16,12:38:05,11,06,1, 11.9,1,1, 0.213, 10498.127, 406.263, 52895.334 25/03/16,12:38:05,12,06,1, 11.9,1,1, 0.213, 10498.135, 406.275, 52895.312 25/03/16,12:38:05,13,06,1, 11.9,1,1, 0.213, 10498.133, 406.274, 52895.300 25/03/16,12:38:05,14,06,1, 11.9,1,1, 0.213, 10498.141, 406.276, 52895.283 25/03/16,12:38:05,15,06,1, 11.9,1,1, 0.213, 10498.130, 406.262, 52895.285 25/03/16,12:38:05,16,06,1, 11.9,1,1, 0.213, 10498.145, 406.268, 52895.334 25/03/16,12:38:05,17,06,1, 11.9,1,1, 0.213, 10498.132, 406.278, 52895.271 25/03/16,12:38:05,18,06,1, 11.9,1,1, 0.213, 10498.146, 406.262, 52895.311 25/03/16,12:38:05,19,06,1, 11.9,1,1, 0.213, 10498.146, 406.234, 52895.299 25/03/16,12:38:06,00,06,1, 11.9,1,1, 0.217, 10498.137, 406.234, 52895.299 25/03/16,12:38:06,01,06,1, 11.9,1,1, 0.217, 10498.140, 406.248, 52895.263 25/03/16,12:38:06,02,06,1, 11.9,1,1, 0.217, 10498.141, 406.267, 52895.273 25/03/16,12:38:06,03,06,1, 11.9,1,1, 0.217, 10498.128, 406.252, 52895.266 25/03/16,12:38:06,04,06,1, 11.9,1,1, 0.217, 10498.149, 406.267, 52895.236 25/03/16,12:38:06,05,06,1, 11.9,1,1, 0.217, 10498.150, 406.244, 52895.210 25/03/16,12:38:06,06,06,1, 11.9,1,1, 0.217, 10498.185, 406.285, 52895.199 25/03/16,12:38:06,07,06,1, 11.9,1,1, 0.217, 10498.149, 406.263, 52895.303 25/03/16,12:38:06,08,06,1, 11.9,1,1, 0.217, 10498.148, 406.268, 52895.266 25/03/16,12:38:06,09,06,1, 11.9,1,1, 0.217, 10498.136, 406.279, 52895.329 25/03/16,12:38:06,10,06,1, 11.9,1,1, 0.217, 10498.140, 406.266, 52895.295 25/03/16,12:38:06,11,06,1, 11.9,1,1, 0.217, 10498.146, 406.266, 52895.229 25/03/16,12:38:06,12,06,1, 11.9,1,1, 0.217, 10498.120, 406.234, 52895.211 25/03/16,12:38:06,13,06,1, 11.9,1,1, 0.217, 10498.159, 406.260, 52895.247 25/03/16,12:38:06,14,06,1, 11.9,1,1, 0.217, 10498.125, 406.213, 52895.175 25/03/16,12:38:06,15,06,1, 11.9,1,1, 0.217, 10498.141, 406.260, 52895.219 25/03/16,12:38:06,16,06,1, 11.9,1,1, 0.217, 10498.136, 406.220, 52895.282 25/03/16,12:38:06,17,06,1, 11.9,1,1, 0.217, 10498.149, 406.233, 52895.288 25/03/16,12:38:06,18,06,1, 11.9,1,1, 0.217, 10498.144, 406.216, 52895.238 25/03/16,12:38:06,19,06,1, 11.9,1,1, 0.217, 10498.154, 406.237, 52895.183 25/03/16,12:38:07,00,06,1, 11.9,1,1, 0.214, 10498.154, 406.237, 52895.183 25/03/16,12:38:07,01,06,1, 11.9,1,1, 0.214, 10498.155, 406.242, 52895.220 25/03/16,12:38:07,02,06,1, 11.9,1,1, 0.214, 10498.155, 406.204, 52895.261 25/03/16,12:38:07,03,06,1, 11.9,1,1, 0.214, 10498.140, 406.218, 52895.288 25/03/16,12:38:07,04,06,1, 11.9,1,1, 0.214, 10498.143, 406.208, 52895.149 25/03/16,12:38:07,05,06,1, 11.9,1,1, 0.214, 10498.145, 406.208, 52895.233 25/03/16,12:38:07,06,06,1, 11.9,1,1, 0.214, 10498.142, 406.167, 52895.146 25/03/16,12:38:07,07,06,1, 11.9,1,1, 0.214, 10498.163, 406.184, 52895.258 25/03/16,12:38:07,08,06,1, 11.9,1,1, 0.214, 10498.165, 406.171, 52895.236 25/03/16,12:38:07,09,06,1, 11.9,1,1, 0.214, 10498.159, 406.189, 52895.196 25/03/16,12:38:07,10,06,1, 11.9,1,1, 0.214, 10498.171, 406.190, 52895.223 25/03/16,12:38:07,11,06,1, 11.9,1,1, 0.214, 10498.176, 406.171, 52895.221 25/03/16,12:38:07,12,06,1, 11.9,1,1, 0.214, 10498.153, 406.202, 52895.137 25/03/16,12:38:07,13,06,1, 11.9,1,1, 0.214, 10498.164, 406.158, 52895.186 25/03/16,12:38:07,14,06,1, 11.9,1,1, 0.214, 10498.182, 406.163, 52895.179 25/03/16,12:38:07,15,06,1, 11.9,1,1, 0.214, 10498.166, 406.149, 52895.217 25/03/16,12:38:07,16,06,1, 11.9,1,1, 0.214, 10498.199, 406.176, 52895.166 25/03/16,12:38:07,17,06,1, 11.9,1,1, 0.214, 10498.163, 406.129, 52895.203 25/03/16,12:38:07,18,06,1, 11.9,1,1, 0.214, 10498.180, 406.147, 52895.171 25/03/16,12:38:07,19,06,1, 11.9,1,1, 0.214, 10498.182, 406.128, 52895.099 25/03/16,12:38:08,00,06,1, 11.9,1,1, 0.215, 10498.179, 406.128, 52895.099 25/03/16,12:38:08,01,06,1, 11.9,1,1, 0.215, 10498.186, 406.149, 52895.139 25/03/16,12:38:08,02,06,1, 11.9,1,1, 0.215, 10498.181, 406.144, 52895.191 25/03/16,12:38:08,03,06,1, 11.9,1,1, 0.215, 10498.208, 406.149, 52895.188 25/03/16,12:38:08,04,06,1, 11.9,1,1, 0.215, 10498.180, 406.131, 52895.188 25/03/16,12:38:08,05,06,1, 11.9,1,1, 0.215, 10498.213, 406.122, 52895.161 25/03/16,12:38:08,06,06,1, 11.9,1,1, 0.215, 10498.187, 406.127, 52895.123 25/03/16,12:38:08,07,06,1, 11.9,1,1, 0.215, 10498.200, 406.121, 52895.117 25/03/16,12:38:08,08,06,1, 11.9,1,1, 0.215, 10498.188, 406.086, 52895.071 25/03/16,12:38:08,09,06,1, 11.9,1,1, 0.215, 10498.212, 406.101, 52895.150 25/03/16,12:38:08,10,06,1, 11.9,1,1, 0.215, 10498.165, 406.067, 52895.172 25/03/16,12:38:08,11,06,1, 11.9,1,1, 0.215, 10498.186, 406.076, 52895.081 25/03/16,12:38:08,12,06,1, 11.9,1,1, 0.215, 10498.197, 406.078, 52895.032 25/03/16,12:38:08,13,06,1, 11.9,1,1, 0.215, 10498.216, 406.112, 52895.123 25/03/16,12:38:08,14,06,1, 11.9,1,1, 0.215, 10498.193, 406.098, 52895.076 25/03/16,12:38:08,15,06,1, 11.9,1,1, 0.215, 10498.233, 406.091, 52895.070 25/03/16,12:38:08,16,06,1, 11.9,1,1, 0.215, 10498.210, 406.054, 52895.059 25/03/16,12:38:08,17,06,1, 11.9,1,1, 0.215, 10498.242, 406.087, 52895.103 25/03/16,12:38:08,18,06,1, 11.9,1,1, 0.215, 10498.216, 406.068, 52895.139 25/03/16,12:38:08,19,06,1, 11.9,1,1, 0.215, 10498.212, 406.068, 52895.114 25/03/16,12:38:09,00,07,1, 11.9,1,1, 0.219, 10498.204, 406.068, 52895.114 25/03/16,12:38:09,01,07,1, 11.9,1,1, 0.219, 10498.244, 406.053, 52895.082 25/03/16,12:38:09,02,07,1, 11.9,1,1, 0.219, 10498.223, 406.028, 52895.121 25/03/16,12:38:09,03,07,1, 11.9,1,1, 0.219, 10498.214, 406.031, 52895.105 25/03/16,12:38:09,04,07,1, 11.9,1,1, 0.219, 10498.210, 406.057, 52895.106 25/03/16,12:38:09,05,07,1, 11.9,1,1, 0.219, 10498.235, 406.047, 52895.081 25/03/16,12:38:09,06,07,1, 11.9,1,1, 0.219, 10498.251, 406.048, 52895.114 25/03/16,12:38:09,07,07,1, 11.9,1,1, 0.219, 10498.226, 406.032, 52895.047 25/03/16,12:38:09,08,07,1, 11.9,1,1, 0.219, 10498.267, 406.044, 52895.095 25/03/16,12:38:09,09,07,1, 11.9,1,1, 0.219, 10498.249, 406.023, 52895.128 25/03/16,12:38:09,10,07,1, 11.9,1,1, 0.219, 10498.249, 406.035, 52895.024 25/03/16,12:38:09,11,07,1, 11.9,1,1, 0.219, 10498.236, 405.994, 52895.021 25/03/16,12:38:09,12,07,1, 11.9,1,1, 0.219, 10498.211, 406.008, 52895.056 25/03/16,12:38:09,13,07,1, 11.9,1,1, 0.219, 10498.252, 405.981, 52895.005 25/03/16,12:38:09,14,07,1, 11.9,1,1, 0.219, 10498.269, 405.998, 52895.071 25/03/16,12:38:09,15,07,1, 11.9,1,1, 0.219, 10498.235, 405.946, 52894.961 25/03/16,12:38:09,16,07,1, 11.9,1,1, 0.219, 10498.284, 405.949, 52894.925 25/03/16,12:38:09,17,07,1, 11.9,1,1, 0.219, 10498.260, 405.973, 52895.055 25/03/16,12:38:09,18,07,1, 11.9,1,1, 0.219, 10498.281, 405.981, 52895.035 25/03/16,12:38:09,19,07,1, 11.9,1,1, 0.219, 10498.291, 405.983, 52895.127 25/03/16,12:38:10,00,06,1, 11.9,1,1, 0.213, 10498.288, 405.983, 52895.127 25/03/16,12:38:10,01,06,1, 11.9,1,1, 0.213, 10498.286, 405.987, 52895.094 25/03/16,12:38:10,02,06,1, 11.9,1,1, 0.213, 10498.278, 405.960, 52895.081 25/03/16,12:38:10,03,06,1, 11.9,1,1, 0.213, 10498.259, 405.984, 52895.033 25/03/16,12:38:10,04,06,1, 11.9,1,1, 0.213, 10498.271, 405.964, 52895.001 25/03/16,12:38:10,05,06,1, 11.9,1,1, 0.213, 10498.261, 405.961, 52895.023 25/03/16,12:38:10,06,06,1, 11.9,1,1, 0.213, 10498.256, 405.943, 52895.018 25/03/16,12:38:10,07,06,1, 11.9,1,1, 0.213, 10498.266, 405.959, 52895.001 25/03/16,12:38:10,08,06,1, 11.9,1,1, 0.213, 10498.240, 405.966, 52895.122 25/03/16,12:38:10,09,06,1, 11.9,1,1, 0.213, 10498.241, 405.952, 52894.975 25/03/16,12:38:10,10,06,1, 11.9,1,1, 0.213, 10498.266, 405.960, 52895.007 25/03/16,12:38:10,11,06,1, 11.9,1,1, 0.213, 10498.279, 405.964, 52894.979 25/03/16,12:38:10,12,06,1, 11.9,1,1, 0.213, 10498.273, 405.963, 52895.027 25/03/16,12:38:10,13,06,1, 11.9,1,1, 0.213, 10498.294, 405.951, 52895.035 25/03/16,12:38:10,14,06,1, 11.9,1,1, 0.213, 10498.270, 405.940, 52894.927 25/03/16,12:38:10,15,06,1, 11.9,1,1, 0.213, 10498.281, 405.925, 52894.943 25/03/16,12:38:10,16,06,1, 11.9,1,1, 0.213, 10498.272, 405.927, 52894.989 25/03/16,12:38:10,17,06,1, 11.9,1,1, 0.213, 10498.279, 405.923, 52894.927 25/03/16,12:38:10,18,06,1, 11.9,1,1, 0.213, 10498.273, 405.908, 52894.984 25/03/16,12:38:10,19,06,1, 11.9,1,1, 0.213, 10498.256, 405.885, 52894.927 25/03/16,12:38:11,00,06,1, 12.0,1,1, 0.219, 10498.254, 405.885, 52894.927 25/03/16,12:38:11,01,06,1, 12.0,1,1, 0.219, 10498.245, 405.878, 52894.919 25/03/16,12:38:11,02,06,1, 12.0,1,1, 0.219, 10498.259, 405.920, 52895.026 25/03/16,12:38:11,03,06,1, 12.0,1,1, 0.219, 10498.269, 405.889, 52894.992 25/03/16,12:38:11,04,06,1, 12.0,1,1, 0.219, 10498.243, 405.932, 52895.005 25/03/16,12:38:11,05,06,1, 12.0,1,1, 0.219, 10498.270, 405.878, 52894.972 25/03/16,12:38:11,06,06,1, 12.0,1,1, 0.219, 10498.240, 405.891, 52894.984 25/03/16,12:38:11,07,06,1, 12.0,1,1, 0.219, 10498.234, 405.879, 52894.878 25/03/16,12:38:11,08,06,1, 12.0,1,1, 0.219, 10498.250, 405.880, 52894.953 25/03/16,12:38:11,09,06,1, 12.0,1,1, 0.219, 10498.247, 405.853, 52894.930 25/03/16,12:38:11,10,06,1, 12.0,1,1, 0.219, 10498.237, 405.862, 52894.972 25/03/16,12:38:11,11,06,1, 12.0,1,1, 0.219, 10498.246, 405.806, 52894.917 25/03/16,12:38:11,12,06,1, 12.0,1,1, 0.219, 10498.254, 405.849, 52894.895 25/03/16,12:38:11,13,06,1, 12.0,1,1, 0.219, 10498.266, 405.836, 52894.916 25/03/16,12:38:11,14,06,1, 12.0,1,1, 0.219, 10498.263, 405.868, 52894.918 25/03/16,12:38:11,15,06,1, 12.0,1,1, 0.219, 10498.250, 405.830, 52894.919 25/03/16,12:38:11,16,06,1, 12.0,1,1, 0.219, 10498.259, 405.845, 52894.760 25/03/16,12:38:11,17,06,1, 12.0,1,1, 0.219, 10498.251, 405.838, 52894.957 25/03/16,12:38:11,18,06,1, 12.0,1,1, 0.219, 10498.285, 405.832, 52894.975 25/03/16,12:38:11,19,06,1, 12.0,1,1, 0.219, 10498.264, 405.814, 52894.966 25/03/16,12:38:12,00,06,1, 11.9,1,1, 0.216, 10498.263, 405.814, 52894.966 25/03/16,12:38:12,01,06,1, 11.9,1,1, 0.216, 10498.275, 405.781, 52894.924 25/03/16,12:38:12,02,06,1, 11.9,1,1, 0.216, 10498.247, 405.787, 52894.911 25/03/16,12:38:12,03,06,1, 11.9,1,1, 0.216, 10498.273, 405.805, 52894.860 25/03/16,12:38:12,04,06,1, 11.9,1,1, 0.216, 10498.274, 405.751, 52894.877 25/03/16,12:38:12,05,06,1, 11.9,1,1, 0.216, 10498.260, 405.805, 52894.871 25/03/16,12:38:12,06,06,1, 11.9,1,1, 0.216, 10498.274, 405.735, 52894.865 25/03/16,12:38:12,07,06,1, 11.9,1,1, 0.216, 10498.263, 405.791, 52894.841 25/03/16,12:38:12,08,06,1, 11.9,1,1, 0.216, 10498.276, 405.763, 52894.894 25/03/16,12:38:12,09,06,1, 11.9,1,1, 0.216, 10498.273, 405.768, 52894.902 25/03/16,12:38:12,10,06,1, 11.9,1,1, 0.216, 10498.272, 405.762, 52894.871 25/03/16,12:38:12,11,06,1, 11.9,1,1, 0.216, 10498.300, 405.775, 52894.933 25/03/16,12:38:12,12,06,1, 11.9,1,1, 0.216, 10498.287, 405.762, 52894.911 25/03/16,12:38:12,13,06,1, 11.9,1,1, 0.216, 10498.255, 405.743, 52894.886 25/03/16,12:38:12,14,06,1, 11.9,1,1, 0.216, 10498.279, 405.734, 52894.869 25/03/16,12:38:12,15,06,1, 11.9,1,1, 0.216, 10498.269, 405.736, 52894.794 25/03/16,12:38:12,16,06,1, 11.9,1,1, 0.216, 10498.276, 405.729, 52894.853 25/03/16,12:38:12,17,06,1, 11.9,1,1, 0.216, 10498.264, 405.708, 52894.797 25/03/16,12:38:12,18,06,1, 11.9,1,1, 0.216, 10498.280, 405.715, 52894.823 25/03/16,12:38:12,19,06,1, 11.9,1,1, 0.216, 10498.276, 405.723, 52894.913 25/03/16,12:38:13,00,06,1, 11.9,1,1, 0.215, 10498.271, 405.723, 52894.913 25/03/16,12:38:13,01,06,1, 11.9,1,1, 0.215, 10498.304, 405.701, 52894.856 25/03/16,12:38:13,02,06,1, 11.9,1,1, 0.215, 10498.324, 405.733, 52894.824 25/03/16,12:38:13,03,06,1, 11.9,1,1, 0.215, 10498.315, 405.670, 52894.756 25/03/16,12:38:13,04,06,1, 11.9,1,1, 0.215, 10498.305, 405.697, 52894.888 25/03/16,12:38:13,05,06,1, 11.9,1,1, 0.215, 10498.309, 405.670, 52894.885 25/03/16,12:38:13,06,06,1, 11.9,1,1, 0.215, 10498.302, 405.648, 52894.818 25/03/16,12:38:13,07,06,1, 11.9,1,1, 0.215, 10498.299, 405.654, 52894.793 25/03/16,12:38:13,08,06,1, 11.9,1,1, 0.215, 10498.324, 405.664, 52894.768 25/03/16,12:38:13,09,06,1, 11.9,1,1, 0.215, 10498.304, 405.644, 52894.756 25/03/16,12:38:13,10,06,1, 11.9,1,1, 0.215, 10498.330, 405.651, 52894.797 25/03/16,12:38:13,11,06,1, 11.9,1,1, 0.215, 10498.320, 405.669, 52894.770 25/03/16,12:38:13,12,06,1, 11.9,1,1, 0.215, 10498.337, 405.683, 52894.846 25/03/16,12:38:13,13,06,1, 11.9,1,1, 0.215, 10498.312, 405.649, 52894.834 25/03/16,12:38:13,14,06,1, 11.9,1,1, 0.215, 10498.336, 405.658, 52894.812 25/03/16,12:38:13,15,06,1, 11.9,1,1, 0.215, 10498.347, 405.642, 52894.725 25/03/16,12:38:13,16,06,1, 11.9,1,1, 0.215, 10498.333, 405.627, 52894.779 25/03/16,12:38:13,17,06,1, 11.9,1,1, 0.215, 10498.355, 405.612, 52894.730 25/03/16,12:38:13,18,06,1, 11.9,1,1, 0.215, 10498.353, 405.599, 52894.728 25/03/16,12:38:13,19,06,1, 11.9,1,1, 0.215, 10498.345, 405.631, 52894.819 25/03/16,12:38:14,00,06,1, 11.9,1,1, 0.219, 10498.338, 405.631, 52894.819 25/03/16,12:38:14,01,06,1, 11.9,1,1, 0.219, 10498.353, 405.587, 52894.737 25/03/16,12:38:14,02,06,1, 11.9,1,1, 0.219, 10498.360, 405.573, 52894.726 25/03/16,12:38:14,03,06,1, 11.9,1,1, 0.219, 10498.354, 405.570, 52894.690 25/03/16,12:38:14,04,06,1, 11.9,1,1, 0.219, 10498.338, 405.587, 52894.704 25/03/16,12:38:14,05,06,1, 11.9,1,1, 0.219, 10498.369, 405.602, 52894.721 25/03/16,12:38:14,06,06,1, 11.9,1,1, 0.219, 10498.370, 405.580, 52894.803 25/03/16,12:38:14,07,06,1, 11.9,1,1, 0.219, 10498.355, 405.577, 52894.732 25/03/16,12:38:14,08,06,1, 11.9,1,1, 0.219, 10498.368, 405.584, 52894.750 25/03/16,12:38:14,09,06,1, 11.9,1,1, 0.219, 10498.373, 405.565, 52894.744 25/03/16,12:38:14,10,06,1, 11.9,1,1, 0.219, 10498.381, 405.554, 52894.730 25/03/16,12:38:14,11,06,1, 11.9,1,1, 0.219, 10498.357, 405.551, 52894.727 25/03/16,12:38:14,12,06,1, 11.9,1,1, 0.219, 10498.377, 405.526, 52894.705 25/03/16,12:38:14,13,06,1, 11.9,1,1, 0.219, 10498.377, 405.521, 52894.703 25/03/16,12:38:14,14,06,1, 11.9,1,1, 0.219, 10498.380, 405.504, 52894.697 25/03/16,12:38:14,15,06,1, 11.9,1,1, 0.219, 10498.383, 405.522, 52894.712 25/03/16,12:38:14,16,06,1, 11.9,1,1, 0.219, 10498.382, 405.526, 52894.682 25/03/16,12:38:14,17,06,1, 11.9,1,1, 0.219, 10498.404, 405.508, 52894.666 25/03/16,12:38:14,18,06,1, 11.9,1,1, 0.219, 10498.384, 405.515, 52894.738 25/03/16,12:38:14,19,06,1, 11.9,1,1, 0.219, 10498.365, 405.514, 52894.747 25/03/16,12:38:15,00,06,1, 11.9,1,1, 0.212, 10498.363, 405.514, 52894.747 25/03/16,12:38:15,01,06,1, 11.9,1,1, 0.212, 10498.403, 405.493, 52894.631 25/03/16,12:38:15,02,06,1, 11.9,1,1, 0.212, 10498.384, 405.490, 52894.715 25/03/16,12:38:15,03,06,1, 11.9,1,1, 0.212, 10498.364, 405.476, 52894.611 25/03/16,12:38:15,04,06,1, 11.9,1,1, 0.212, 10498.389, 405.458, 52894.683 25/03/16,12:38:15,05,06,1, 11.9,1,1, 0.212, 10498.420, 405.445, 52894.635 25/03/16,12:38:15,06,06,1, 11.9,1,1, 0.212, 10498.377, 405.462, 52894.679 25/03/16,12:38:15,07,06,1, 11.9,1,1, 0.212, 10498.404, 405.457, 52894.662 25/03/16,12:38:15,08,06,1, 11.9,1,1, 0.212, 10498.376, 405.474, 52894.718 25/03/16,12:38:15,09,06,1, 11.9,1,1, 0.212, 10498.386, 405.456, 52894.714 25/03/16,12:38:15,10,06,1, 11.9,1,1, 0.212, 10498.397, 405.444, 52894.717 25/03/16,12:38:15,11,06,1, 11.9,1,1, 0.212, 10498.411, 405.449, 52894.593 25/03/16,12:38:15,12,06,1, 11.9,1,1, 0.212, 10498.410, 405.438, 52894.613 25/03/16,12:38:15,13,06,1, 11.9,1,1, 0.212, 10498.406, 405.443, 52894.654 25/03/16,12:38:15,14,06,1, 11.9,1,1, 0.212, 10498.415, 405.417, 52894.618 25/03/16,12:38:15,15,06,1, 11.9,1,1, 0.212, 10498.384, 405.422, 52894.640 25/03/16,12:38:15,16,06,1, 11.9,1,1, 0.212, 10498.385, 405.383, 52894.595 25/03/16,12:38:15,17,06,1, 11.9,1,1, 0.212, 10498.393, 405.408, 52894.590 25/03/16,12:38:15,18,06,1, 11.9,1,1, 0.212, 10498.379, 405.380, 52894.606 25/03/16,12:38:15,19,06,1, 11.9,1,1, 0.212, 10498.407, 405.392, 52894.409 25/03/16,12:38:16,00,06,1, 11.9,1,1, 0.216, 10498.405, 405.392, 52894.409 25/03/16,12:38:16,01,06,1, 11.9,1,1, 0.216, 10498.383, 405.394, 52894.582 25/03/16,12:38:16,02,06,1, 11.9,1,1, 0.216, 10498.379, 405.415, 52894.560 25/03/16,12:38:16,03,06,1, 11.9,1,1, 0.216, 10498.393, 405.410, 52894.665 25/03/16,12:38:16,04,06,1, 11.9,1,1, 0.216, 10498.390, 405.406, 52894.639 25/03/16,12:38:16,05,06,1, 11.9,1,1, 0.216, 10498.406, 405.374, 52894.525 25/03/16,12:38:16,06,06,1, 11.9,1,1, 0.216, 10498.410, 405.365, 52894.644 25/03/16,12:38:16,07,06,1, 11.9,1,1, 0.216, 10498.393, 405.375, 52894.603 25/03/16,12:38:16,08,06,1, 11.9,1,1, 0.216, 10498.360, 405.391, 52894.619 25/03/16,12:38:16,09,06,1, 11.9,1,1, 0.216, 10498.386, 405.353, 52894.581 25/03/16,12:38:16,10,06,1, 11.9,1,1, 0.216, 10498.386, 405.369, 52894.575 25/03/16,12:38:16,11,06,1, 11.9,1,1, 0.216, 10498.374, 405.345, 52894.580 25/03/16,12:38:16,12,06,1, 11.9,1,1, 0.216, 10498.379, 405.396, 52894.665 25/03/16,12:38:16,13,06,1, 11.9,1,1, 0.216, 10498.388, 405.346, 52894.623 25/03/16,12:38:16,14,06,1, 11.9,1,1, 0.216, 10498.394, 405.379, 52894.582 25/03/16,12:38:16,15,06,1, 11.9,1,1, 0.216, 10498.368, 405.358, 52894.567 25/03/16,12:38:16,16,06,1, 11.9,1,1, 0.216, 10498.372, 405.365, 52894.620 25/03/16,12:38:16,17,06,1, 11.9,1,1, 0.216, 10498.368, 405.329, 52894.494 25/03/16,12:38:16,18,06,1, 11.9,1,1, 0.216, 10498.407, 405.344, 52894.507 25/03/16,12:38:16,19,06,1, 11.9,1,1, 0.216, 10498.360, 405.314, 52894.567 25/03/16,12:38:17,00,06,1, 11.9,1,1, 0.213, 10498.354, 405.314, 52894.567 25/03/16,12:38:17,01,06,1, 11.9,1,1, 0.213, 10498.381, 405.318, 52894.560 25/03/16,12:38:17,02,06,1, 11.9,1,1, 0.213, 10498.368, 405.310, 52894.513 25/03/16,12:38:17,03,06,1, 11.9,1,1, 0.213, 10498.369, 405.290, 52894.523 25/03/16,12:38:17,04,06,1, 11.9,1,1, 0.213, 10498.379, 405.292, 52894.550 25/03/16,12:38:17,05,06,1, 11.9,1,1, 0.213, 10498.381, 405.290, 52894.482 25/03/16,12:38:17,06,06,1, 11.9,1,1, 0.213, 10498.381, 405.303, 52894.565 25/03/16,12:38:17,07,06,1, 11.9,1,1, 0.213, 10498.398, 405.301, 52894.599 25/03/16,12:38:17,08,06,1, 11.9,1,1, 0.213, 10498.373, 405.301, 52894.529 25/03/16,12:38:17,09,06,1, 11.9,1,1, 0.213, 10498.388, 405.290, 52894.561 25/03/16,12:38:17,10,06,1, 11.9,1,1, 0.213, 10498.376, 405.248, 52894.501 25/03/16,12:38:17,11,06,1, 11.9,1,1, 0.213, 10498.401, 405.269, 52894.523 25/03/16,12:38:17,12,06,1, 11.9,1,1, 0.213, 10498.406, 405.236, 52894.513 25/03/16,12:38:17,13,06,1, 11.9,1,1, 0.213, 10498.415, 405.249, 52894.520 25/03/16,12:38:17,14,06,1, 11.9,1,1, 0.213, 10498.428, 405.217, 52894.477 25/03/16,12:38:17,15,06,1, 11.9,1,1, 0.213, 10498.411, 405.258, 52894.482 25/03/16,12:38:17,16,06,1, 11.9,1,1, 0.213, 10498.421, 405.213, 52894.481 25/03/16,12:38:17,17,06,1, 11.9,1,1, 0.213, 10498.451, 405.237, 52894.552 25/03/16,12:38:17,18,06,1, 11.9,1,1, 0.213, 10498.441, 405.223, 52894.481 25/03/16,12:38:17,19,06,1, 11.9,1,1, 0.213, 10498.447, 405.220, 52894.515 25/03/16,12:38:18,00,06,1, 11.9,1,1, 0.212, 10498.446, 405.220, 52894.515 25/03/16,12:38:18,01,06,1, 11.9,1,1, 0.212, 10498.440, 405.197, 52894.495 25/03/16,12:38:18,02,06,1, 11.9,1,1, 0.212, 10498.441, 405.192, 52894.496 25/03/16,12:38:18,03,06,1, 11.9,1,1, 0.212, 10498.445, 405.174, 52894.445 25/03/16,12:38:18,04,06,1, 11.9,1,1, 0.212, 10498.438, 405.166, 52894.483 25/03/16,12:38:18,05,06,1, 11.9,1,1, 0.212, 10498.450, 405.153, 52894.399 25/03/16,12:38:18,06,06,1, 11.9,1,1, 0.212, 10498.459, 405.152, 52894.416 25/03/16,12:38:18,07,06,1, 11.9,1,1, 0.212, 10498.458, 405.128, 52894.422 25/03/16,12:38:18,08,06,1, 11.9,1,1, 0.212, 10498.453, 405.140, 52894.403 25/03/16,12:38:18,09,06,1, 11.9,1,1, 0.212, 10498.449, 405.116, 52894.462 25/03/16,12:38:18,10,06,1, 11.9,1,1, 0.212, 10498.442, 405.133, 52894.497 25/03/16,12:38:18,11,06,1, 11.9,1,1, 0.212, 10498.477, 405.107, 52894.403 25/03/16,12:38:18,12,06,1, 11.9,1,1, 0.212, 10498.478, 405.134, 52894.383 25/03/16,12:38:18,13,06,1, 11.9,1,1, 0.212, 10498.442, 405.136, 52894.417 25/03/16,12:38:18,14,06,1, 11.9,1,1, 0.212, 10498.475, 405.131, 52894.464 25/03/16,12:38:18,15,06,1, 11.9,1,1, 0.212, 10498.473, 405.076, 52894.425 25/03/16,12:38:18,16,06,1, 11.9,1,1, 0.212, 10498.495, 405.083, 52894.438 25/03/16,12:38:18,17,06,1, 11.9,1,1, 0.212, 10498.464, 405.061, 52894.403 25/03/16,12:38:18,18,06,1, 11.9,1,1, 0.212, 10498.470, 405.037, 52894.401 25/03/16,12:38:18,19,06,1, 11.9,1,1, 0.212, 10498.490, 405.060, 52894.377 25/03/16,12:38:19,00,06,1, 11.9,1,1, 0.214, 10498.488, 405.060, 52894.377 25/03/16,12:38:19,01,06,1, 11.9,1,1, 0.214, 10498.475, 405.044, 52894.429 25/03/16,12:38:19,02,06,1, 11.9,1,1, 0.214, 10498.476, 405.029, 52894.404 25/03/16,12:38:19,03,06,1, 11.9,1,1, 0.214, 10498.464, 405.036, 52894.365 25/03/16,12:38:19,04,06,1, 11.9,1,1, 0.214, 10498.480, 405.016, 52894.384 25/03/16,12:38:19,05,06,1, 11.9,1,1, 0.214, 10498.477, 405.043, 52894.359 25/03/16,12:38:19,06,06,1, 11.9,1,1, 0.214, 10498.455, 405.009, 52894.355 25/03/16,12:38:19,07,06,1, 11.9,1,1, 0.214, 10498.493, 405.011, 52894.358 25/03/16,12:38:19,08,06,1, 11.9,1,1, 0.214, 10498.478, 404.988, 52894.366 25/03/16,12:38:19,09,06,1, 11.9,1,1, 0.214, 10498.495, 404.974, 52894.392 25/03/16,12:38:19,10,06,1, 11.9,1,1, 0.214, 10498.498, 404.953, 52894.306 25/03/16,12:38:19,11,06,1, 11.9,1,1, 0.214, 10498.484, 404.951, 52894.340 25/03/16,12:38:19,12,06,1, 11.9,1,1, 0.214, 10498.503, 404.926, 52894.309 25/03/16,12:38:19,13,06,1, 11.9,1,1, 0.214, 10498.486, 404.921, 52894.330 25/03/16,12:38:19,14,06,1, 11.9,1,1, 0.214, 10498.495, 404.926, 52894.230 25/03/16,12:38:19,15,06,1, 11.9,1,1, 0.214, 10498.483, 404.946, 52894.337 25/03/16,12:38:19,16,06,1, 11.9,1,1, 0.214, 10498.499, 404.942, 52894.380 25/03/16,12:38:19,17,06,1, 11.9,1,1, 0.214, 10498.509, 404.923, 52894.353 25/03/16,12:38:19,18,06,1, 11.9,1,1, 0.214, 10498.520, 404.920, 52894.323 25/03/16,12:38:19,19,06,1, 11.9,1,1, 0.214, 10498.520, 404.881, 52894.230 25/03/16,12:38:20,00,06,1, 11.9,1,1, 0.215, 10498.513, 404.881, 52894.230 25/03/16,12:38:20,01,06,1, 11.9,1,1, 0.215, 10498.498, 404.855, 52894.246 25/03/16,12:38:20,02,06,1, 11.9,1,1, 0.215, 10498.499, 404.877, 52894.267 25/03/16,12:38:20,03,06,1, 11.9,1,1, 0.215, 10498.513, 404.840, 52894.266 25/03/16,12:38:20,04,06,1, 11.9,1,1, 0.215, 10498.497, 404.864, 52894.291 25/03/16,12:38:20,05,06,1, 11.9,1,1, 0.215, 10498.523, 404.842, 52894.198 25/03/16,12:38:20,06,06,1, 11.9,1,1, 0.215, 10498.524, 404.860, 52894.204 25/03/16,12:38:20,07,06,1, 11.9,1,1, 0.215, 10498.509, 404.860, 52894.211 25/03/16,12:38:20,08,06,1, 11.9,1,1, 0.215, 10498.540, 404.866, 52894.304 25/03/16,12:38:20,09,06,1, 11.9,1,1, 0.215, 10498.516, 404.842, 52894.314 25/03/16,12:38:20,10,06,1, 11.9,1,1, 0.215, 10498.517, 404.842, 52894.326 25/03/16,12:38:20,11,06,1, 11.9,1,1, 0.215, 10498.526, 404.839, 52894.193 25/03/16,12:38:20,12,06,1, 11.9,1,1, 0.215, 10498.518, 404.791, 52894.259 25/03/16,12:38:20,13,06,1, 11.9,1,1, 0.215, 10498.543, 404.807, 52894.144 25/03/16,12:38:20,14,06,1, 11.9,1,1, 0.215, 10498.535, 404.788, 52894.247 25/03/16,12:38:20,15,06,1, 11.9,1,1, 0.215, 10498.523, 404.788, 52894.219 25/03/16,12:38:20,16,06,1, 11.9,1,1, 0.215, 10498.530, 404.786, 52894.151 25/03/16,12:38:20,17,06,1, 11.9,1,1, 0.215, 10498.543, 404.803, 52894.206 25/03/16,12:38:20,18,06,1, 11.9,1,1, 0.215, 10498.533, 404.772, 52894.247 25/03/16,12:38:20,19,06,1, 11.9,1,1, 0.215, 10498.529, 404.813, 52894.241 25/03/16,12:38:21,00,06,1, 12.0,1,1, 0.210, 10498.521, 404.813, 52894.241 25/03/16,12:38:21,01,06,1, 12.0,1,1, 0.210, 10498.572, 404.789, 52894.223 25/03/16,12:38:21,02,06,1, 12.0,1,1, 0.210, 10498.542, 404.772, 52894.242 25/03/16,12:38:21,03,06,1, 12.0,1,1, 0.210, 10498.558, 404.776, 52894.264 25/03/16,12:38:21,04,06,1, 12.0,1,1, 0.210, 10498.545, 404.760, 52894.218 25/03/16,12:38:21,05,06,1, 12.0,1,1, 0.210, 10498.541, 404.774, 52894.151 25/03/16,12:38:21,06,06,1, 12.0,1,1, 0.210, 10498.549, 404.750, 52894.163 25/03/16,12:38:21,07,06,1, 12.0,1,1, 0.210, 10498.566, 404.749, 52894.203 25/03/16,12:38:21,08,06,1, 12.0,1,1, 0.210, 10498.528, 404.735, 52894.115 25/03/16,12:38:21,09,06,1, 12.0,1,1, 0.210, 10498.566, 404.744, 52894.191 25/03/16,12:38:21,10,06,1, 12.0,1,1, 0.210, 10498.564, 404.736, 52894.159 25/03/16,12:38:21,11,06,1, 12.0,1,1, 0.210, 10498.543, 404.730, 52894.259 25/03/16,12:38:21,12,06,1, 12.0,1,1, 0.210, 10498.555, 404.739, 52894.192 25/03/16,12:38:21,13,06,1, 12.0,1,1, 0.210, 10498.549, 404.743, 52894.208 25/03/16,12:38:21,14,06,1, 12.0,1,1, 0.210, 10498.584, 404.753, 52894.194 25/03/16,12:38:21,15,06,1, 12.0,1,1, 0.210, 10498.542, 404.709, 52894.198 25/03/16,12:38:21,16,06,1, 12.0,1,1, 0.210, 10498.564, 404.735, 52894.176 25/03/16,12:38:21,17,06,1, 12.0,1,1, 0.210, 10498.542, 404.702, 52894.129 25/03/16,12:38:21,18,06,1, 12.0,1,1, 0.210, 10498.571, 404.720, 52894.153 25/03/16,12:38:21,19,06,1, 12.0,1,1, 0.210, 10498.554, 404.674, 52894.196 25/03/16,12:38:22,00,07,1, 11.9,1,1, 0.215, 10498.546, 404.674, 52894.196 25/03/16,12:38:22,01,07,1, 11.9,1,1, 0.215, 10498.555, 404.682, 52894.109 25/03/16,12:38:22,02,07,1, 11.9,1,1, 0.215, 10498.557, 404.697, 52894.148 25/03/16,12:38:22,03,07,1, 11.9,1,1, 0.215, 10498.579, 404.688, 52894.164 25/03/16,12:38:22,04,07,1, 11.9,1,1, 0.215, 10498.563, 404.683, 52894.164 25/03/16,12:38:22,05,07,1, 11.9,1,1, 0.215, 10498.559, 404.681, 52894.213 25/03/16,12:38:22,06,07,1, 11.9,1,1, 0.215, 10498.573, 404.694, 52894.180 25/03/16,12:38:22,07,07,1, 11.9,1,1, 0.215, 10498.566, 404.698, 52894.222 25/03/16,12:38:22,08,07,1, 11.9,1,1, 0.215, 10498.562, 404.656, 52894.140 25/03/16,12:38:22,09,07,1, 11.9,1,1, 0.215, 10498.579, 404.676, 52894.180 25/03/16,12:38:22,10,07,1, 11.9,1,1, 0.215, 10498.563, 404.661, 52894.174 25/03/16,12:38:22,11,07,1, 11.9,1,1, 0.215, 10498.596, 404.687, 52894.180 25/03/16,12:38:22,12,07,1, 11.9,1,1, 0.215, 10498.568, 404.631, 52894.099 25/03/16,12:38:22,13,07,1, 11.9,1,1, 0.215, 10498.573, 404.647, 52894.170 25/03/16,12:38:22,14,07,1, 11.9,1,1, 0.215, 10498.590, 404.624, 52894.040 25/03/16,12:38:22,15,07,1, 11.9,1,1, 0.215, 10498.588, 404.664, 52894.071 25/03/16,12:38:22,16,07,1, 11.9,1,1, 0.215, 10498.568, 404.620, 52894.101 25/03/16,12:38:22,17,07,1, 11.9,1,1, 0.215, 10498.588, 404.651, 52894.152 25/03/16,12:38:22,18,07,1, 11.9,1,1, 0.215, 10498.589, 404.639, 52894.165 25/03/16,12:38:22,19,07,1, 11.9,1,1, 0.215, 10498.588, 404.637, 52894.121 25/03/16,12:38:23,00,07,1, 11.9,1,1, 0.216, 10498.580, 404.637, 52894.121 25/03/16,12:38:23,01,07,1, 11.9,1,1, 0.216, 10498.607, 404.631, 52894.061 25/03/16,12:38:23,02,07,1, 11.9,1,1, 0.216, 10498.597, 404.610, 52894.123 25/03/16,12:38:23,03,07,1, 11.9,1,1, 0.216, 10498.578, 404.586, 52894.103 25/03/16,12:38:23,04,07,1, 11.9,1,1, 0.216, 10498.575, 404.587, 52894.088 25/03/16,12:38:23,05,07,1, 11.9,1,1, 0.216, 10498.584, 404.565, 52894.058 25/03/16,12:38:23,06,07,1, 11.9,1,1, 0.216, 10498.588, 404.565, 52894.054 25/03/16,12:38:23,07,07,1, 11.9,1,1, 0.216, 10498.595, 404.552, 52894.050 25/03/16,12:38:23,08,07,1, 11.9,1,1, 0.216, 10498.602, 404.575, 52894.068 25/03/16,12:38:23,09,07,1, 11.9,1,1, 0.216, 10498.592, 404.552, 52894.085 25/03/16,12:38:23,10,07,1, 11.9,1,1, 0.216, 10498.588, 404.564, 52894.129 25/03/16,12:38:23,11,07,1, 11.9,1,1, 0.216, 10498.607, 404.543, 52894.138 25/03/16,12:38:23,12,07,1, 11.9,1,1, 0.216, 10498.628, 404.539, 52894.076 25/03/16,12:38:23,13,07,1, 11.9,1,1, 0.216, 10498.599, 404.523, 52894.123 25/03/16,12:38:23,14,07,1, 11.9,1,1, 0.216, 10498.589, 404.532, 52894.118 25/03/16,12:38:23,15,07,1, 11.9,1,1, 0.216, 10498.603, 404.515, 52894.015 25/03/16,12:38:23,16,07,1, 11.9,1,1, 0.216, 10498.594, 404.501, 52893.970 25/03/16,12:38:23,17,07,1, 11.9,1,1, 0.216, 10498.606, 404.484, 52894.077 25/03/16,12:38:23,18,07,1, 11.9,1,1, 0.216, 10498.600, 404.469, 52894.055 25/03/16,12:38:23,19,07,1, 11.9,1,1, 0.216, 10498.632, 404.454, 52893.849 25/03/16,12:38:24,00,06,1, 11.8,1,1, 0.215, 10498.630, 404.454, 52893.849 25/03/16,12:38:24,01,06,1, 11.8,1,1, 0.215, 10498.607, 404.457, 52893.955 25/03/16,12:38:24,02,06,1, 11.8,1,1, 0.215, 10498.611, 404.461, 52893.972 25/03/16,12:38:24,03,06,1, 11.8,1,1, 0.215, 10498.608, 404.467, 52894.032 25/03/16,12:38:24,04,06,1, 11.8,1,1, 0.215, 10498.615, 404.450, 52893.974 25/03/16,12:38:24,05,06,1, 11.8,1,1, 0.215, 10498.586, 404.463, 52894.023 25/03/16,12:38:24,06,06,1, 11.8,1,1, 0.215, 10498.606, 404.428, 52893.935 25/03/16,12:38:24,07,06,1, 11.8,1,1, 0.215, 10498.620, 404.437, 52893.951 25/03/16,12:38:24,08,06,1, 11.8,1,1, 0.215, 10498.591, 404.413, 52893.966 25/03/16,12:38:24,09,06,1, 11.8,1,1, 0.215, 10498.590, 404.409, 52894.024 25/03/16,12:38:24,10,06,1, 11.8,1,1, 0.215, 10498.587, 404.386, 52893.958 25/03/16,12:38:24,11,06,1, 11.8,1,1, 0.215, 10498.617, 404.398, 52894.019 25/03/16,12:38:24,12,06,1, 11.8,1,1, 0.215, 10498.594, 404.362, 52894.001 25/03/16,12:38:24,13,06,1, 11.8,1,1, 0.215, 10498.575, 404.375, 52894.002 25/03/16,12:38:24,14,06,1, 11.8,1,1, 0.215, 10498.600, 404.364, 52893.974 25/03/16,12:38:24,15,06,1, 11.8,1,1, 0.215, 10498.585, 404.390, 52893.938 25/03/16,12:38:24,16,06,1, 11.8,1,1, 0.215, 10498.608, 404.381, 52893.999 25/03/16,12:38:24,17,06,1, 11.8,1,1, 0.215, 10498.623, 404.380, 52894.036 25/03/16,12:38:24,18,06,1, 11.8,1,1, 0.215, 10498.615, 404.363, 52893.979 25/03/16,12:38:24,19,06,1, 11.8,1,1, 0.215, 10498.601, 404.343, 52893.961 25/03/16,12:38:25,00,06,1, 12.0,1,1, 0.218, 10498.596, 404.343, 52893.961 25/03/16,12:38:25,01,06,1, 12.0,1,1, 0.218, 10498.618, 404.322, 52893.947 25/03/16,12:38:25,02,06,1, 12.0,1,1, 0.218, 10498.622, 404.311, 52894.024 25/03/16,12:38:25,03,06,1, 12.0,1,1, 0.218, 10498.601, 404.300, 52893.996 25/03/16,12:38:25,04,06,1, 12.0,1,1, 0.218, 10498.644, 404.328, 52893.956 25/03/16,12:38:25,05,06,1, 12.0,1,1, 0.218, 10498.633, 404.283, 52893.958 25/03/16,12:38:25,06,06,1, 12.0,1,1, 0.218, 10498.618, 404.302, 52893.911 25/03/16,12:38:25,07,06,1, 12.0,1,1, 0.218, 10498.606, 404.281, 52893.933 25/03/16,12:38:25,08,06,1, 12.0,1,1, 0.218, 10498.629, 404.300, 52893.878 25/03/16,12:38:25,09,06,1, 12.0,1,1, 0.218, 10498.632, 404.278, 52893.922 25/03/16,12:38:25,10,06,1, 12.0,1,1, 0.218, 10498.647, 404.304, 52893.958 25/03/16,12:38:25,11,06,1, 12.0,1,1, 0.218, 10498.643, 404.289, 52894.001 25/03/16,12:38:25,12,06,1, 12.0,1,1, 0.218, 10498.651, 404.239, 52893.937 25/03/16,12:38:25,13,06,1, 12.0,1,1, 0.218, 10498.654, 404.238, 52893.889 25/03/16,12:38:25,14,06,1, 12.0,1,1, 0.218, 10498.642, 404.212, 52893.868 25/03/16,12:38:25,15,06,1, 12.0,1,1, 0.218, 10498.669, 404.225, 52893.881 25/03/16,12:38:25,16,06,1, 12.0,1,1, 0.218, 10498.669, 404.195, 52893.828 25/03/16,12:38:25,17,06,1, 12.0,1,1, 0.218, 10498.658, 404.217, 52893.859 25/03/16,12:38:25,18,06,1, 12.0,1,1, 0.218, 10498.656, 404.227, 52893.944 25/03/16,12:38:25,19,06,1, 12.0,1,1, 0.218, 10498.670, 404.231, 52893.992 25/03/16,12:38:26,00,06,1, 11.9,1,1, 0.217, 10498.663, 404.231, 52893.992 25/03/16,12:38:26,01,06,1, 11.9,1,1, 0.217, 10498.688, 404.224, 52893.828 25/03/16,12:38:26,02,06,1, 11.9,1,1, 0.217, 10498.680, 404.208, 52893.841 25/03/16,12:38:26,03,06,1, 11.9,1,1, 0.217, 10498.677, 404.229, 52893.819 25/03/16,12:38:26,04,06,1, 11.9,1,1, 0.217, 10498.648, 404.211, 52893.912 25/03/16,12:38:26,05,06,1, 11.9,1,1, 0.217, 10498.670, 404.187, 52893.870 25/03/16,12:38:26,06,06,1, 11.9,1,1, 0.217, 10498.647, 404.195, 52893.876 25/03/16,12:38:26,07,06,1, 11.9,1,1, 0.217, 10498.674, 404.172, 52893.636 25/03/16,12:38:26,08,06,1, 11.9,1,1, 0.217, 10498.673, 404.193, 52893.850 25/03/16,12:38:26,09,06,1, 11.9,1,1, 0.217, 10498.648, 404.155, 52893.799 25/03/16,12:38:26,10,06,1, 11.9,1,1, 0.217, 10498.650, 404.178, 52893.871 25/03/16,12:38:26,11,06,1, 11.9,1,1, 0.217, 10498.671, 404.167, 52893.826 25/03/16,12:38:26,12,06,1, 11.9,1,1, 0.217, 10498.677, 404.174, 52893.885 25/03/16,12:38:26,13,06,1, 11.9,1,1, 0.217, 10498.646, 404.148, 52893.865 25/03/16,12:38:26,14,06,1, 11.9,1,1, 0.217, 10498.674, 404.177, 52893.815 25/03/16,12:38:26,15,06,1, 11.9,1,1, 0.217, 10498.677, 404.144, 52893.797 25/03/16,12:38:26,16,06,1, 11.9,1,1, 0.217, 10498.675, 404.164, 52893.874 25/03/16,12:38:26,17,06,1, 11.9,1,1, 0.217, 10498.678, 404.122, 52893.830 25/03/16,12:38:26,18,06,1, 11.9,1,1, 0.217, 10498.676, 404.149, 52893.858 25/03/16,12:38:26,19,06,1, 11.9,1,1, 0.217, 10498.645, 404.127, 52893.871 25/03/16,12:38:27,00,06,1, 11.9,1,1, 0.217, 10498.638, 404.127, 52893.871 25/03/16,12:38:27,01,06,1, 11.9,1,1, 0.217, 10498.669, 404.129, 52893.826 25/03/16,12:38:27,02,06,1, 11.9,1,1, 0.217, 10498.660, 404.105, 52893.748 25/03/16,12:38:27,03,06,1, 11.9,1,1, 0.217, 10498.647, 404.122, 52893.856 25/03/16,12:38:27,04,06,1, 11.9,1,1, 0.217, 10498.642, 404.110, 52893.760 25/03/16,12:38:27,05,06,1, 11.9,1,1, 0.217, 10498.645, 404.130, 52893.875 25/03/16,12:38:27,06,06,1, 11.9,1,1, 0.217, 10498.705, 404.116, 52893.850 25/03/16,12:38:27,07,06,1, 11.9,1,1, 0.217, 10498.646, 404.117, 52893.824 25/03/16,12:38:27,08,06,1, 11.9,1,1, 0.217, 10498.642, 404.107, 52893.857 25/03/16,12:38:27,09,06,1, 11.9,1,1, 0.217, 10498.679, 404.111, 52893.848 25/03/16,12:38:27,10,06,1, 11.9,1,1, 0.217, 10498.650, 404.094, 52893.711 25/03/16,12:38:27,11,06,1, 11.9,1,1, 0.217, 10498.648, 404.098, 52893.811 25/03/16,12:38:27,12,06,1, 11.9,1,1, 0.217, 10498.668, 404.080, 52893.782 25/03/16,12:38:27,13,06,1, 11.9,1,1, 0.217, 10498.678, 404.100, 52893.778 25/03/16,12:38:27,14,06,1, 11.9,1,1, 0.217, 10498.645, 404.060, 52893.723 25/03/16,12:38:27,15,06,1, 11.9,1,1, 0.217, 10498.655, 404.053, 52893.756 25/03/16,12:38:27,16,06,1, 11.9,1,1, 0.217, 10498.651, 404.052, 52893.706 25/03/16,12:38:27,17,06,1, 11.9,1,1, 0.217, 10498.666, 404.048, 52893.782 25/03/16,12:38:27,18,06,1, 11.9,1,1, 0.217, 10498.671, 404.022, 52893.820 25/03/16,12:38:27,19,06,1, 11.9,1,1, 0.217, 10498.667, 404.065, 52893.846 25/03/16,12:38:28,00,06,1, 11.9,1,1, 0.213, 10498.663, 404.065, 52893.846 25/03/16,12:38:28,01,06,1, 11.9,1,1, 0.213, 10498.649, 404.044, 52893.768 25/03/16,12:38:28,02,06,1, 11.9,1,1, 0.213, 10498.682, 404.060, 52893.790 25/03/16,12:38:28,03,06,1, 11.9,1,1, 0.213, 10498.672, 404.020, 52893.765 25/03/16,12:38:28,04,06,1, 11.9,1,1, 0.213, 10498.648, 404.026, 52893.787 25/03/16,12:38:28,05,06,1, 11.9,1,1, 0.213, 10498.685, 404.004, 52893.750 25/03/16,12:38:28,06,06,1, 11.9,1,1, 0.213, 10498.646, 403.988, 52893.685 25/03/16,12:38:28,07,06,1, 11.9,1,1, 0.213, 10498.625, 404.002, 52893.775 25/03/16,12:38:28,08,06,1, 11.9,1,1, 0.213, 10498.639, 404.015, 52893.772 25/03/16,12:38:28,09,06,1, 11.9,1,1, 0.213, 10498.622, 403.966, 52893.665 25/03/16,12:38:28,10,06,1, 11.9,1,1, 0.213, 10498.670, 403.973, 52893.690 25/03/16,12:38:28,11,06,1, 11.9,1,1, 0.213, 10498.655, 403.982, 52893.784 25/03/16,12:38:28,12,06,1, 11.9,1,1, 0.213, 10498.666, 403.980, 52893.713 25/03/16,12:38:28,13,06,1, 11.9,1,1, 0.213, 10498.662, 403.989, 52893.781 25/03/16,12:38:28,14,06,1, 11.9,1,1, 0.213, 10498.670, 403.980, 52893.762 25/03/16,12:38:28,15,06,1, 11.9,1,1, 0.213, 10498.672, 403.989, 52893.722 25/03/16,12:38:28,16,06,1, 11.9,1,1, 0.213, 10498.682, 403.962, 52893.695 25/03/16,12:38:28,17,06,1, 11.9,1,1, 0.213, 10498.689, 403.968, 52893.714 25/03/16,12:38:28,18,06,1, 11.9,1,1, 0.213, 10498.665, 403.943, 52893.690 25/03/16,12:38:28,19,06,1, 11.9,1,1, 0.213, 10498.675, 403.952, 52893.789 25/03/16,12:38:29,00,07,1, 11.9,1,1, 0.216, 10498.672, 403.952, 52893.789 25/03/16,12:38:29,01,07,1, 11.9,1,1, 0.216, 10498.653, 403.960, 52893.704 25/03/16,12:38:29,02,07,1, 11.9,1,1, 0.216, 10498.649, 403.916, 52893.687 25/03/16,12:38:29,03,07,1, 11.9,1,1, 0.216, 10498.675, 403.936, 52893.695 25/03/16,12:38:29,04,07,1, 11.9,1,1, 0.216, 10498.682, 403.941, 52893.685 25/03/16,12:38:29,05,07,1, 11.9,1,1, 0.216, 10498.638, 403.947, 52893.729 25/03/16,12:38:29,06,07,1, 11.9,1,1, 0.216, 10498.666, 403.940, 52893.718 25/03/16,12:38:29,07,07,1, 11.9,1,1, 0.216, 10498.685, 403.949, 52893.719 25/03/16,12:38:29,08,07,1, 11.9,1,1, 0.216, 10498.676, 403.946, 52893.727 25/03/16,12:38:29,09,07,1, 11.9,1,1, 0.216, 10498.668, 403.939, 52893.709 25/03/16,12:38:29,10,07,1, 11.9,1,1, 0.216, 10498.663, 403.935, 52893.646 25/03/16,12:38:29,11,07,1, 11.9,1,1, 0.216, 10498.680, 403.909, 52893.684 25/03/16,12:38:29,12,07,1, 11.9,1,1, 0.216, 10498.685, 403.889, 52893.710 25/03/16,12:38:29,13,07,1, 11.9,1,1, 0.216, 10498.666, 403.895, 52893.707 25/03/16,12:38:29,14,07,1, 11.9,1,1, 0.216, 10498.698, 403.907, 52893.670 25/03/16,12:38:29,15,07,1, 11.9,1,1, 0.216, 10498.695, 403.893, 52893.647 25/03/16,12:38:29,16,07,1, 11.9,1,1, 0.216, 10498.686, 403.919, 52893.633 25/03/16,12:38:29,17,07,1, 11.9,1,1, 0.216, 10498.684, 403.858, 52893.622 25/03/16,12:38:29,18,07,1, 11.9,1,1, 0.216, 10498.689, 403.911, 52893.629 25/03/16,12:38:29,19,07,1, 11.9,1,1, 0.216, 10498.699, 403.887, 52893.647 25/03/16,12:38:30,00,06,1, 11.9,1,1, 0.212, 10498.697, 403.887, 52893.647 25/03/16,12:38:30,01,06,1, 11.9,1,1, 0.212, 10498.689, 403.895, 52893.626 25/03/16,12:38:30,02,06,1, 11.9,1,1, 0.212, 10498.680, 403.895, 52893.625 25/03/16,12:38:30,03,06,1, 11.9,1,1, 0.212, 10498.688, 403.896, 52893.613 25/03/16,12:38:30,04,06,1, 11.9,1,1, 0.212, 10498.698, 403.863, 52893.580 25/03/16,12:38:30,05,06,1, 11.9,1,1, 0.212, 10498.704, 403.851, 52893.667 25/03/16,12:38:30,06,06,1, 11.9,1,1, 0.212, 10498.689, 403.822, 52893.597 25/03/16,12:38:30,07,06,1, 11.9,1,1, 0.212, 10498.708, 403.836, 52893.574 25/03/16,12:38:30,08,06,1, 11.9,1,1, 0.212, 10498.703, 403.844, 52893.606 25/03/16,12:38:30,09,06,1, 11.9,1,1, 0.212, 10498.710, 403.842, 52893.675 25/03/16,12:38:30,10,06,1, 11.9,1,1, 0.212, 10498.701, 403.839, 52893.588 25/03/16,12:38:30,11,06,1, 11.9,1,1, 0.212, 10498.702, 403.856, 52893.608 25/03/16,12:38:30,12,06,1, 11.9,1,1, 0.212, 10498.680, 403.832, 52893.651 25/03/16,12:38:30,13,06,1, 11.9,1,1, 0.212, 10498.713, 403.839, 52893.599 25/03/16,12:38:30,14,06,1, 11.9,1,1, 0.212, 10498.719, 403.815, 52893.558 25/03/16,12:38:30,15,06,1, 11.9,1,1, 0.212, 10498.711, 403.822, 52893.552 25/03/16,12:38:30,16,06,1, 11.9,1,1, 0.212, 10498.728, 403.781, 52893.525 25/03/16,12:38:30,17,06,1, 11.9,1,1, 0.212, 10498.722, 403.784, 52893.527 25/03/16,12:38:30,18,06,1, 11.9,1,1, 0.212, 10498.710, 403.779, 52893.528 25/03/16,12:38:30,19,06,1, 11.9,1,1, 0.212, 10498.717, 403.767, 52893.571 25/03/16,12:38:31,00,06,1, 11.9,1,1, 0.217, 10498.713, 403.767, 52893.571 25/03/16,12:38:31,01,06,1, 11.9,1,1, 0.217, 10498.716, 403.763, 52893.542 25/03/16,12:38:31,02,06,1, 11.9,1,1, 0.217, 10498.714, 403.786, 52893.513 25/03/16,12:38:31,03,06,1, 11.9,1,1, 0.217, 10498.719, 403.739, 52893.481 25/03/16,12:38:31,04,06,1, 11.9,1,1, 0.217, 10498.717, 403.777, 52893.557 25/03/16,12:38:31,05,06,1, 11.9,1,1, 0.217, 10498.749, 403.758, 52893.538 25/03/16,12:38:31,06,06,1, 11.9,1,1, 0.217, 10498.754, 403.767, 52893.580 25/03/16,12:38:31,07,06,1, 11.9,1,1, 0.217, 10498.753, 403.719, 52893.610 25/03/16,12:38:31,08,06,1, 11.9,1,1, 0.217, 10498.724, 403.749, 52893.533 25/03/16,12:38:31,09,06,1, 11.9,1,1, 0.217, 10498.747, 403.724, 52893.572 25/03/16,12:38:31,10,06,1, 11.9,1,1, 0.217, 10498.711, 403.738, 52893.520 25/03/16,12:38:31,11,06,1, 11.9,1,1, 0.217, 10498.716, 403.694, 52893.540 25/03/16,12:38:31,12,06,1, 11.9,1,1, 0.217, 10498.726, 403.685, 52893.497 25/03/16,12:38:31,13,06,1, 11.9,1,1, 0.217, 10498.697, 403.695, 52893.543 25/03/16,12:38:31,14,06,1, 11.9,1,1, 0.217, 10498.707, 403.705, 52893.569 25/03/16,12:38:31,15,06,1, 11.9,1,1, 0.217, 10498.720, 403.709, 52893.561 25/03/16,12:38:31,16,06,1, 11.9,1,1, 0.217, 10498.720, 403.701, 52893.540 25/03/16,12:38:31,17,06,1, 11.9,1,1, 0.217, 10498.744, 403.687, 52893.573 25/03/16,12:38:31,18,06,1, 11.9,1,1, 0.217, 10498.719, 403.689, 52893.581 25/03/16,12:38:31,19,06,1, 11.9,1,1, 0.217, 10498.747, 403.719, 52893.640 25/03/16,12:38:32,00,07,1, 11.9,1,1, 0.211, 10498.747, 403.719, 52893.640 25/03/16,12:38:32,01,07,1, 11.9,1,1, 0.211, 10498.734, 403.689, 52893.542 25/03/16,12:38:32,02,07,1, 11.9,1,1, 0.211, 10498.685, 403.671, 52893.552 25/03/16,12:38:32,03,07,1, 11.9,1,1, 0.211, 10498.722, 403.691, 52893.508 25/03/16,12:38:32,04,07,1, 11.9,1,1, 0.211, 10498.719, 403.663, 52893.518 25/03/16,12:38:32,05,07,1, 11.9,1,1, 0.211, 10498.687, 403.653, 52893.499 25/03/16,12:38:32,06,07,1, 11.9,1,1, 0.211, 10498.714, 403.645, 52893.470 25/03/16,12:38:32,07,07,1, 11.9,1,1, 0.211, 10498.697, 403.634, 52893.428 25/03/16,12:38:32,08,07,1, 11.9,1,1, 0.211, 10498.721, 403.654, 52893.446 25/03/16,12:38:32,09,07,1, 11.9,1,1, 0.211, 10498.723, 403.643, 52893.500 25/03/16,12:38:32,10,07,1, 11.9,1,1, 0.211, 10498.707, 403.647, 52893.508 25/03/16,12:38:32,11,07,1, 11.9,1,1, 0.211, 10498.679, 403.665, 52893.488 25/03/16,12:38:32,12,07,1, 11.9,1,1, 0.211, 10498.675, 403.670, 52893.499 25/03/16,12:38:32,13,07,1, 11.9,1,1, 0.211, 10498.706, 403.643, 52893.453 25/03/16,12:38:32,14,07,1, 11.9,1,1, 0.211, 10498.721, 403.672, 52893.499 25/03/16,12:38:32,15,07,1, 11.9,1,1, 0.211, 10498.714, 403.638, 52893.471 25/03/16,12:38:32,16,07,1, 11.9,1,1, 0.211, 10498.703, 403.630, 52893.482 25/03/16,12:38:32,17,07,1, 11.9,1,1, 0.211, 10498.720, 403.616, 52893.387 25/03/16,12:38:32,18,07,1, 11.9,1,1, 0.211, 10498.719, 403.618, 52893.440 25/03/16,12:38:32,19,07,1, 11.9,1,1, 0.211, 10498.706, 403.611, 52893.487 25/03/16,12:38:33,00,07,1, 12.0,1,1, 0.215, 10498.705, 403.611, 52893.487 25/03/16,12:38:33,01,07,1, 12.0,1,1, 0.215, 10498.678, 403.593, 52893.508 25/03/16,12:38:33,02,07,1, 12.0,1,1, 0.215, 10498.685, 403.577, 52893.478 25/03/16,12:38:33,03,07,1, 12.0,1,1, 0.215, 10498.705, 403.608, 52893.433 25/03/16,12:38:33,04,07,1, 12.0,1,1, 0.215, 10498.680, 403.599, 52893.363 25/03/16,12:38:33,05,07,1, 12.0,1,1, 0.215, 10498.702, 403.604, 52893.389 25/03/16,12:38:33,06,07,1, 12.0,1,1, 0.215, 10498.675, 403.575, 52893.455 25/03/16,12:38:33,07,07,1, 12.0,1,1, 0.215, 10498.691, 403.591, 52893.427 25/03/16,12:38:33,08,07,1, 12.0,1,1, 0.215, 10498.643, 403.560, 52893.478 25/03/16,12:38:33,09,07,1, 12.0,1,1, 0.215, 10498.664, 403.586, 52893.440 25/03/16,12:38:33,10,07,1, 12.0,1,1, 0.215, 10498.653, 403.573, 52893.440 25/03/16,12:38:33,11,07,1, 12.0,1,1, 0.215, 10498.664, 403.577, 52893.424 25/03/16,12:38:33,12,07,1, 12.0,1,1, 0.215, 10498.649, 403.579, 52893.353 25/03/16,12:38:33,13,07,1, 12.0,1,1, 0.215, 10498.723, 403.535, 52893.288 25/03/16,12:38:33,14,07,1, 12.0,1,1, 0.215, 10498.636, 403.560, 52893.347 25/03/16,12:38:33,15,07,1, 12.0,1,1, 0.215, 10498.680, 403.531, 52893.481 25/03/16,12:38:33,16,07,1, 12.0,1,1, 0.215, 10498.662, 403.536, 52893.484 25/03/16,12:38:33,17,07,1, 12.0,1,1, 0.215, 10498.670, 403.522, 52893.408 25/03/16,12:38:33,18,07,1, 12.0,1,1, 0.215, 10498.653, 403.546, 52893.408 25/03/16,12:38:33,19,07,1, 12.0,1,1, 0.215, 10498.639, 403.521, 52893.387 25/03/16,12:38:34,00,06,1, 11.9,1,1, 0.219, 10498.638, 403.521, 52893.387 25/03/16,12:38:34,01,06,1, 11.9,1,1, 0.219, 10498.639, 403.535, 52893.466 25/03/16,12:38:34,02,06,1, 11.9,1,1, 0.219, 10498.643, 403.544, 52893.377 25/03/16,12:38:34,03,06,1, 11.9,1,1, 0.219, 10498.640, 403.547, 52893.402 25/03/16,12:38:34,04,06,1, 11.9,1,1, 0.219, 10498.629, 403.515, 52893.328 25/03/16,12:38:34,05,06,1, 11.9,1,1, 0.219, 10498.630, 403.494, 52893.279 25/03/16,12:38:34,06,06,1, 11.9,1,1, 0.219, 10498.633, 403.503, 52893.302 25/03/16,12:38:34,07,06,1, 11.9,1,1, 0.219, 10498.619, 403.492, 52893.298 25/03/16,12:38:34,08,06,1, 11.9,1,1, 0.219, 10498.636, 403.497, 52893.321 25/03/16,12:38:34,09,06,1, 11.9,1,1, 0.219, 10498.639, 403.509, 52893.362 25/03/16,12:38:34,10,06,1, 11.9,1,1, 0.219, 10498.630, 403.497, 52893.384 25/03/16,12:38:34,11,06,1, 11.9,1,1, 0.219, 10498.639, 403.525, 52893.411 25/03/16,12:38:34,12,06,1, 11.9,1,1, 0.219, 10498.638, 403.500, 52893.276 25/03/16,12:38:34,13,06,1, 11.9,1,1, 0.219, 10498.624, 403.512, 52893.336 25/03/16,12:38:34,14,06,1, 11.9,1,1, 0.219, 10498.627, 403.495, 52893.293 25/03/16,12:38:34,15,06,1, 11.9,1,1, 0.219, 10498.634, 403.524, 52893.396 25/03/16,12:38:34,16,06,1, 11.9,1,1, 0.219, 10498.623, 403.491, 52893.378 25/03/16,12:38:34,17,06,1, 11.9,1,1, 0.219, 10498.615, 403.496, 52893.284 25/03/16,12:38:34,18,06,1, 11.9,1,1, 0.219, 10498.624, 403.460, 52893.308 25/03/16,12:38:34,19,06,1, 11.9,1,1, 0.219, 10498.618, 403.479, 52893.324 25/03/16,12:38:35,00,08,1, 11.9,1,1, 0.214, 10498.613, 403.479, 52893.324 25/03/16,12:38:35,01,08,1, 11.9,1,1, 0.214, 10498.611, 403.453, 52893.269 25/03/16,12:38:35,02,08,1, 11.9,1,1, 0.214, 10498.617, 403.461, 52893.300 25/03/16,12:38:35,03,08,1, 11.9,1,1, 0.214, 10498.616, 403.447, 52893.297 25/03/16,12:38:35,04,08,1, 11.9,1,1, 0.214, 10498.594, 403.490, 52893.272 25/03/16,12:38:35,05,08,1, 11.9,1,1, 0.214, 10498.585, 403.458, 52893.267 25/03/16,12:38:35,06,08,1, 11.9,1,1, 0.214, 10498.627, 403.493, 52893.273 25/03/16,12:38:35,07,08,1, 11.9,1,1, 0.214, 10498.631, 403.450, 52893.299 25/03/16,12:38:35,08,08,1, 11.9,1,1, 0.214, 10498.635, 403.487, 52893.296 25/03/16,12:38:35,09,08,1, 11.9,1,1, 0.214, 10498.619, 403.469, 52893.272 25/03/16,12:38:35,10,08,1, 11.9,1,1, 0.214, 10498.609, 403.472, 52893.316 25/03/16,12:38:35,11,08,1, 11.9,1,1, 0.214, 10498.615, 403.429, 52893.218 25/03/16,12:38:35,12,08,1, 11.9,1,1, 0.214, 10498.612, 403.472, 52893.316 25/03/16,12:38:35,13,08,1, 11.9,1,1, 0.214, 10498.646, 403.432, 52893.249 25/03/16,12:38:35,14,08,1, 11.9,1,1, 0.214, 10498.635, 403.424, 52893.237 25/03/16,12:38:35,15,08,1, 11.9,1,1, 0.214, 10498.624, 403.417, 52893.261 25/03/16,12:38:35,16,08,1, 11.9,1,1, 0.214, 10498.634, 403.427, 52893.278 25/03/16,12:38:35,17,08,1, 11.9,1,1, 0.214, 10498.636, 403.414, 52893.240 25/03/16,12:38:35,18,08,1, 11.9,1,1, 0.214, 10498.597, 403.422, 52893.287 25/03/16,12:38:35,19,08,1, 11.9,1,1, 0.214, 10498.631, 403.411, 52893.227 25/03/16,12:38:36,00,07,1, 11.9,1,1, 0.214, 10498.630, 403.411, 52893.227 25/03/16,12:38:36,01,07,1, 11.9,1,1, 0.214, 10498.647, 403.429, 52893.264 25/03/16,12:38:36,02,07,1, 11.9,1,1, 0.214, 10498.617, 403.395, 52893.265 25/03/16,12:38:36,03,07,1, 11.9,1,1, 0.214, 10498.643, 403.408, 52893.279 25/03/16,12:38:36,04,07,1, 11.9,1,1, 0.214, 10498.636, 403.386, 52893.236 25/03/16,12:38:36,05,07,1, 11.9,1,1, 0.214, 10498.655, 403.388, 52893.267 25/03/16,12:38:36,06,07,1, 11.9,1,1, 0.214, 10498.623, 403.365, 52893.184 25/03/16,12:38:36,07,07,1, 11.9,1,1, 0.214, 10498.613, 403.370, 52893.217 25/03/16,12:38:36,08,07,1, 11.9,1,1, 0.214, 10498.640, 403.388, 52893.463 25/03/16,12:38:36,09,07,1, 11.9,1,1, 0.214, 10498.662, 403.360, 52893.234 25/03/16,12:38:36,10,07,1, 11.9,1,1, 0.214, 10498.654, 403.361, 52893.250 25/03/16,12:38:36,11,07,1, 11.9,1,1, 0.214, 10498.641, 403.373, 52893.235 25/03/16,12:38:36,12,07,1, 11.9,1,1, 0.214, 10498.662, 403.371, 52893.174 25/03/16,12:38:36,13,07,1, 11.9,1,1, 0.214, 10498.662, 403.384, 52893.216 25/03/16,12:38:36,14,07,1, 11.9,1,1, 0.214, 10498.641, 403.411, 52893.265 25/03/16,12:38:36,15,07,1, 11.9,1,1, 0.214, 10498.665, 403.376, 52893.239 25/03/16,12:38:36,16,07,1, 11.9,1,1, 0.214, 10498.635, 403.386, 52893.205 25/03/16,12:38:36,17,07,1, 11.9,1,1, 0.214, 10498.633, 403.355, 52893.269 25/03/16,12:38:36,18,07,1, 11.9,1,1, 0.214, 10498.636, 403.345, 52893.163 25/03/16,12:38:36,19,07,1, 11.9,1,1, 0.214, 10498.628, 403.348, 52893.201 25/03/16,12:38:37,00,08,1, 11.9,1,1, 0.219, 10498.621, 403.348, 52893.201 25/03/16,12:38:37,01,08,1, 11.9,1,1, 0.219, 10498.647, 403.321, 52893.194 25/03/16,12:38:37,02,08,1, 11.9,1,1, 0.219, 10498.637, 403.339, 52893.213 25/03/16,12:38:37,03,08,1, 11.9,1,1, 0.219, 10498.641, 403.313, 52893.203 25/03/16,12:38:37,04,08,1, 11.9,1,1, 0.219, 10498.640, 403.333, 52893.191 25/03/16,12:38:37,05,08,1, 11.9,1,1, 0.219, 10498.620, 403.341, 52893.196 25/03/16,12:38:37,06,08,1, 11.9,1,1, 0.219, 10498.672, 403.326, 52893.185 25/03/16,12:38:37,07,08,1, 11.9,1,1, 0.219, 10498.621, 403.351, 52893.195 25/03/16,12:38:37,08,08,1, 11.9,1,1, 0.219, 10498.625, 403.335, 52893.178 25/03/16,12:38:37,09,08,1, 11.9,1,1, 0.219, 10498.629, 403.340, 52893.190 25/03/16,12:38:37,10,08,1, 11.9,1,1, 0.219, 10498.608, 403.321, 52893.185 25/03/16,12:38:37,11,08,1, 11.9,1,1, 0.219, 10498.614, 403.331, 52893.157 25/03/16,12:38:37,12,08,1, 11.9,1,1, 0.219, 10498.614, 403.301, 52893.191 25/03/16,12:38:37,13,08,1, 11.9,1,1, 0.219, 10498.640, 403.303, 52893.160 25/03/16,12:38:37,14,08,1, 11.9,1,1, 0.219, 10498.584, 403.297, 52893.175 25/03/16,12:38:37,15,08,1, 11.9,1,1, 0.219, 10498.597, 403.323, 52893.156 25/03/16,12:38:37,16,08,1, 11.9,1,1, 0.219, 10498.607, 403.300, 52893.101 25/03/16,12:38:37,17,08,1, 11.9,1,1, 0.219, 10498.599, 403.323, 52893.176 25/03/16,12:38:37,18,08,1, 11.9,1,1, 0.219, 10498.595, 403.317, 52893.161 25/03/16,12:38:37,19,08,1, 11.9,1,1, 0.219, 10498.579, 403.328, 52893.264 25/03/16,12:38:38,00,06,1, 11.9,1,1, 0.216, 10498.571, 403.328, 52893.264 25/03/16,12:38:38,01,06,1, 11.9,1,1, 0.216, 10498.603, 403.290, 52893.074 25/03/16,12:38:38,02,06,1, 11.9,1,1, 0.216, 10498.584, 403.303, 52893.122 25/03/16,12:38:38,03,06,1, 11.9,1,1, 0.216, 10498.580, 403.292, 52893.114 25/03/16,12:38:38,04,06,1, 11.9,1,1, 0.216, 10498.570, 403.295, 52893.115 25/03/16,12:38:38,05,06,1, 11.9,1,1, 0.216, 10498.585, 403.292, 52893.191 25/03/16,12:38:38,06,06,1, 11.9,1,1, 0.216, 10498.590, 403.295, 52893.097 25/03/16,12:38:38,07,06,1, 11.9,1,1, 0.216, 10498.607, 403.262, 52893.163 25/03/16,12:38:38,08,06,1, 11.9,1,1, 0.216, 10498.617, 403.297, 52893.114 25/03/16,12:38:38,09,06,1, 11.9,1,1, 0.216, 10498.604, 403.288, 52893.132 25/03/16,12:38:38,10,06,1, 11.9,1,1, 0.216, 10498.610, 403.314, 52893.188 25/03/16,12:38:38,11,06,1, 11.9,1,1, 0.216, 10498.591, 403.309, 52893.171 25/03/16,12:38:38,12,06,1, 11.9,1,1, 0.216, 10498.616, 403.317, 52893.147 25/03/16,12:38:38,13,06,1, 11.9,1,1, 0.216, 10498.586, 403.274, 52893.147 25/03/16,12:38:38,14,06,1, 11.9,1,1, 0.216, 10498.597, 403.275, 52893.073 25/03/16,12:38:38,15,06,1, 11.9,1,1, 0.216, 10498.576, 403.259, 52893.092 25/03/16,12:38:38,16,06,1, 11.9,1,1, 0.216, 10498.604, 403.267, 52893.037 25/03/16,12:38:38,17,06,1, 11.9,1,1, 0.216, 10498.607, 403.236, 52893.068 25/03/16,12:38:38,18,06,1, 11.9,1,1, 0.216, 10498.605, 403.284, 52893.154 25/03/16,12:38:38,19,06,1, 11.9,1,1, 0.216, 10498.591, 403.253, 52893.120 25/03/16,12:38:39,00,07,1, 12.0,1,1, 0.219, 10498.588, 403.253, 52893.120 25/03/16,12:38:39,01,07,1, 12.0,1,1, 0.219, 10498.604, 403.254, 52893.114 25/03/16,12:38:39,02,07,1, 12.0,1,1, 0.219, 10498.621, 403.266, 52893.077 25/03/16,12:38:39,03,07,1, 12.0,1,1, 0.219, 10498.585, 403.257, 52893.074 25/03/16,12:38:39,04,07,1, 12.0,1,1, 0.219, 10498.616, 403.264, 52893.077 25/03/16,12:38:39,05,07,1, 12.0,1,1, 0.219, 10498.601, 403.237, 52893.095 25/03/16,12:38:39,06,07,1, 12.0,1,1, 0.219, 10498.607, 403.243, 52893.100 25/03/16,12:38:39,07,07,1, 12.0,1,1, 0.219, 10498.587, 403.236, 52892.979 25/03/16,12:38:39,08,07,1, 12.0,1,1, 0.219, 10498.585, 403.221, 52892.988 25/03/16,12:38:39,09,07,1, 12.0,1,1, 0.219, 10498.590, 403.226, 52893.024 25/03/16,12:38:39,10,07,1, 12.0,1,1, 0.219, 10498.605, 403.214, 52893.116 25/03/16,12:38:39,11,07,1, 12.0,1,1, 0.219, 10498.578, 403.246, 52893.041 25/03/16,12:38:39,12,07,1, 12.0,1,1, 0.219, 10498.578, 403.216, 52893.066 25/03/16,12:38:39,13,07,1, 12.0,1,1, 0.219, 10498.620, 403.233, 52893.029 25/03/16,12:38:39,14,07,1, 12.0,1,1, 0.219, 10498.590, 403.220, 52893.033 25/03/16,12:38:39,15,07,1, 12.0,1,1, 0.219, 10498.601, 403.203, 52893.019 25/03/16,12:38:39,16,07,1, 12.0,1,1, 0.219, 10498.577, 403.204, 52893.021 25/03/16,12:38:39,17,07,1, 12.0,1,1, 0.219, 10498.569, 403.192, 52893.025 25/03/16,12:38:39,18,07,1, 12.0,1,1, 0.219, 10498.573, 403.182, 52892.983 25/03/16,12:38:39,19,07,1, 12.0,1,1, 0.219, 10498.606, 403.204, 52893.051 25/03/16,12:38:40,00,08,1, 11.9,1,1, 0.216, 10498.605, 403.204, 52893.051 25/03/16,12:38:40,01,08,1, 11.9,1,1, 0.216, 10498.562, 403.187, 52892.964 25/03/16,12:38:40,02,08,1, 11.9,1,1, 0.216, 10498.553, 403.172, 52892.982 25/03/16,12:38:40,03,08,1, 11.9,1,1, 0.216, 10498.582, 403.165, 52893.006 25/03/16,12:38:40,04,08,1, 11.9,1,1, 0.216, 10498.557, 403.174, 52892.996 25/03/16,12:38:40,05,08,1, 11.9,1,1, 0.216, 10498.582, 403.182, 52893.020 25/03/16,12:38:40,06,08,1, 11.9,1,1, 0.216, 10498.574, 403.167, 52893.008 25/03/16,12:38:40,07,08,1, 11.9,1,1, 0.216, 10498.570, 403.148, 52892.911 25/03/16,12:38:40,08,08,1, 11.9,1,1, 0.216, 10498.545, 403.140, 52892.904 25/03/16,12:38:40,09,08,1, 11.9,1,1, 0.216, 10498.545, 403.136, 52892.841 25/03/16,12:38:40,10,08,1, 11.9,1,1, 0.216, 10498.538, 403.150, 52892.963 25/03/16,12:38:40,11,08,1, 11.9,1,1, 0.216, 10498.546, 403.140, 52892.959 25/03/16,12:38:40,12,08,1, 11.9,1,1, 0.216, 10498.567, 403.143, 52892.951 25/03/16,12:38:40,13,08,1, 11.9,1,1, 0.216, 10498.562, 403.136, 52892.933 25/03/16,12:38:40,14,08,1, 11.9,1,1, 0.216, 10498.576, 403.135, 52892.906 25/03/16,12:38:40,15,08,1, 11.9,1,1, 0.216, 10498.541, 403.135, 52892.880 25/03/16,12:38:40,16,08,1, 11.9,1,1, 0.216, 10498.579, 403.166, 52892.941 25/03/16,12:38:40,17,08,1, 11.9,1,1, 0.216, 10498.537, 403.126, 52892.899 25/03/16,12:38:40,18,08,1, 11.9,1,1, 0.216, 10498.537, 403.157, 52892.935 25/03/16,12:38:40,19,08,1, 11.9,1,1, 0.216, 10498.557, 403.115, 52892.955 25/03/16,12:38:41,00,07,1, 11.9,1,1, 0.215, 10498.555, 403.115, 52892.955 25/03/16,12:38:41,01,07,1, 11.9,1,1, 0.215, 10498.542, 403.096, 52892.886 25/03/16,12:38:41,02,07,1, 11.9,1,1, 0.215, 10498.522, 403.099, 52892.873 25/03/16,12:38:41,03,07,1, 11.9,1,1, 0.215, 10498.519, 403.083, 52892.902 25/03/16,12:38:41,04,07,1, 11.9,1,1, 0.215, 10498.519, 403.095, 52892.927 25/03/16,12:38:41,05,07,1, 11.9,1,1, 0.215, 10498.503, 403.090, 52892.870 25/03/16,12:38:41,06,07,1, 11.9,1,1, 0.215, 10498.542, 403.093, 52892.961 25/03/16,12:38:41,07,07,1, 11.9,1,1, 0.215, 10498.527, 403.103, 52892.883 25/03/16,12:38:41,08,07,1, 11.9,1,1, 0.215, 10498.529, 403.107, 52892.963 25/03/16,12:38:41,09,07,1, 11.9,1,1, 0.215, 10498.543, 403.118, 52892.935 25/03/16,12:38:41,10,07,1, 11.9,1,1, 0.215, 10498.548, 403.097, 52892.885 25/03/16,12:38:41,11,07,1, 11.9,1,1, 0.215, 10498.534, 403.097, 52892.887 25/03/16,12:38:41,12,07,1, 11.9,1,1, 0.215, 10498.557, 403.059, 52892.896 25/03/16,12:38:41,13,07,1, 11.9,1,1, 0.215, 10498.529, 403.082, 52892.843 25/03/16,12:38:41,14,07,1, 11.9,1,1, 0.215, 10498.529, 403.058, 52892.839 25/03/16,12:38:41,15,07,1, 11.9,1,1, 0.215, 10498.534, 403.078, 52892.890 25/03/16,12:38:41,16,07,1, 11.9,1,1, 0.215, 10498.546, 403.049, 52892.780 25/03/16,12:38:41,17,07,1, 11.9,1,1, 0.215, 10498.540, 403.103, 52892.897 25/03/16,12:38:41,18,07,1, 11.9,1,1, 0.215, 10498.558, 403.067, 52892.885 25/03/16,12:38:41,19,07,1, 11.9,1,1, 0.215, 10498.553, 403.087, 52892.983 25/03/16,12:38:42,00,07,1, 11.9,1,1, 0.215, 10498.546, 403.087, 52892.983 25/03/16,12:38:42,01,07,1, 11.9,1,1, 0.215, 10498.561, 403.079, 52892.869 25/03/16,12:38:42,02,07,1, 11.9,1,1, 0.215, 10498.523, 403.099, 52892.863 25/03/16,12:38:42,03,07,1, 11.9,1,1, 0.215, 10498.563, 403.074, 52892.877 25/03/16,12:38:42,04,07,1, 11.9,1,1, 0.215, 10498.548, 403.049, 52892.830 25/03/16,12:38:42,05,07,1, 11.9,1,1, 0.215, 10498.522, 403.072, 52892.866 25/03/16,12:38:42,06,07,1, 11.9,1,1, 0.215, 10498.539, 403.035, 52892.859 25/03/16,12:38:42,07,07,1, 11.9,1,1, 0.215, 10498.512, 403.047, 52892.879 25/03/16,12:38:42,08,07,1, 11.9,1,1, 0.215, 10498.511, 403.040, 52892.798 25/03/16,12:38:42,09,07,1, 11.9,1,1, 0.215, 10498.536, 403.024, 52892.829 25/03/16,12:38:42,10,07,1, 11.9,1,1, 0.215, 10498.539, 403.045, 52892.840 25/03/16,12:38:42,11,07,1, 11.9,1,1, 0.215, 10498.544, 403.058, 52892.908 25/03/16,12:38:42,12,07,1, 11.9,1,1, 0.215, 10498.527, 403.054, 52892.690 25/03/16,12:38:42,13,07,1, 11.9,1,1, 0.215, 10498.550, 403.068, 52892.874 25/03/16,12:38:42,14,07,1, 11.9,1,1, 0.215, 10498.543, 403.063, 52892.875 25/03/16,12:38:42,15,07,1, 11.9,1,1, 0.215, 10498.528, 403.046, 52892.788 25/03/16,12:38:42,16,07,1, 11.9,1,1, 0.215, 10498.546, 403.053, 52892.779 25/03/16,12:38:42,17,07,1, 11.9,1,1, 0.215, 10498.517, 403.037, 52892.792 25/03/16,12:38:42,18,07,1, 11.9,1,1, 0.215, 10498.495, 403.044, 52892.982 25/03/16,12:38:42,19,07,1, 11.9,1,1, 0.215, 10498.512, 403.029, 52892.828 25/03/16,12:38:43,00,08,1, 11.9,1,1, 0.216, 10498.505, 403.029, 52892.828 25/03/16,12:38:43,01,08,1, 11.9,1,1, 0.216, 10498.518, 403.010, 52892.787 25/03/16,12:38:43,02,08,1, 11.9,1,1, 0.216, 10498.521, 403.046, 52892.782 25/03/16,12:38:43,03,08,1, 11.9,1,1, 0.216, 10498.521, 403.040, 52892.798 25/03/16,12:38:43,04,08,1, 11.9,1,1, 0.216, 10498.524, 403.056, 52892.822 25/03/16,12:38:43,05,08,1, 11.9,1,1, 0.216, 10498.540, 403.048, 52892.792 25/03/16,12:38:43,06,08,1, 11.9,1,1, 0.216, 10498.554, 403.029, 52892.786 25/03/16,12:38:43,07,08,1, 11.9,1,1, 0.216, 10498.531, 403.025, 52892.838 25/03/16,12:38:43,08,08,1, 11.9,1,1, 0.216, 10498.511, 403.015, 52892.816 25/03/16,12:38:43,09,08,1, 11.9,1,1, 0.216, 10498.532, 403.001, 52892.744 25/03/16,12:38:43,10,08,1, 11.9,1,1, 0.216, 10498.530, 402.984, 52892.702 25/03/16,12:38:43,11,08,1, 11.9,1,1, 0.216, 10498.505, 402.999, 52892.778 25/03/16,12:38:43,12,08,1, 11.9,1,1, 0.216, 10498.513, 402.970, 52892.731 25/03/16,12:38:43,13,08,1, 11.9,1,1, 0.216, 10498.523, 402.982, 52892.748 25/03/16,12:38:43,14,08,1, 11.9,1,1, 0.216, 10498.507, 402.957, 52892.787 25/03/16,12:38:43,15,08,1, 11.9,1,1, 0.216, 10498.520, 403.021, 52892.738 25/03/16,12:38:43,16,08,1, 11.9,1,1, 0.216, 10498.499, 402.978, 52892.661 25/03/16,12:38:43,17,08,1, 11.9,1,1, 0.216, 10498.517, 402.998, 52892.681 25/03/16,12:38:43,18,08,1, 11.9,1,1, 0.216, 10498.531, 402.983, 52892.720 25/03/16,12:38:43,19,08,1, 11.9,1,1, 0.216, 10498.516, 402.981, 52892.677 25/03/16,12:38:44,00,07,1, 11.9,1,1, 0.215, 10498.513, 402.981, 52892.677 25/03/16,12:38:44,01,07,1, 11.9,1,1, 0.215, 10498.520, 402.939, 52892.746 25/03/16,12:38:44,02,07,1, 11.9,1,1, 0.215, 10498.476, 402.943, 52892.657 25/03/16,12:38:44,03,07,1, 11.9,1,1, 0.215, 10498.491, 402.940, 52892.728 25/03/16,12:38:44,04,07,1, 11.9,1,1, 0.215, 10498.490, 402.933, 52892.652 25/03/16,12:38:44,05,07,1, 11.9,1,1, 0.215, 10498.462, 402.950, 52892.723 25/03/16,12:38:44,06,07,1, 11.9,1,1, 0.215, 10498.479, 402.931, 52892.616 25/03/16,12:38:44,07,07,1, 11.9,1,1, 0.215, 10498.484, 402.956, 52892.708 25/03/16,12:38:44,08,07,1, 11.9,1,1, 0.215, 10498.520, 402.954, 52892.671 25/03/16,12:38:44,09,07,1, 11.9,1,1, 0.215, 10498.476, 402.930, 52892.636 25/03/16,12:38:44,10,07,1, 11.9,1,1, 0.215, 10498.487, 402.963, 52892.695 25/03/16,12:38:44,11,07,1, 11.9,1,1, 0.215, 10498.491, 402.913, 52892.622 25/03/16,12:38:44,12,07,1, 11.9,1,1, 0.215, 10498.503, 402.954, 52892.656 25/03/16,12:38:44,13,07,1, 11.9,1,1, 0.215, 10498.516, 402.887, 52892.711 25/03/16,12:38:44,14,07,1, 11.9,1,1, 0.215, 10498.493, 402.908, 52892.638 25/03/16,12:38:44,15,07,1, 11.9,1,1, 0.215, 10498.491, 402.896, 52892.614 25/03/16,12:38:44,16,07,1, 11.9,1,1, 0.215, 10498.509, 402.909, 52892.623 25/03/16,12:38:44,17,07,1, 11.9,1,1, 0.215, 10498.512, 402.884, 52892.577 25/03/16,12:38:44,18,07,1, 11.9,1,1, 0.215, 10498.522, 402.913, 52892.653 25/03/16,12:38:44,19,07,1, 11.9,1,1, 0.215, 10498.517, 402.906, 52892.606 25/03/16,12:38:45,00,08,1, 12.0,1,1, 0.215, 10498.513, 402.906, 52892.606 25/03/16,12:38:45,01,08,1, 12.0,1,1, 0.215, 10498.517, 402.887, 52892.578 25/03/16,12:38:45,02,08,1, 12.0,1,1, 0.215, 10498.496, 402.904, 52892.635 25/03/16,12:38:45,03,08,1, 12.0,1,1, 0.215, 10498.510, 402.889, 52892.575 25/03/16,12:38:45,04,08,1, 12.0,1,1, 0.215, 10498.472, 402.877, 52892.555 25/03/16,12:38:45,05,08,1, 12.0,1,1, 0.215, 10498.484, 402.869, 52892.549 25/03/16,12:38:45,06,08,1, 12.0,1,1, 0.215, 10498.492, 402.871, 52892.571 25/03/16,12:38:45,07,08,1, 12.0,1,1, 0.215, 10498.497, 402.872, 52892.572 25/03/16,12:38:45,08,08,1, 12.0,1,1, 0.215, 10498.475, 402.862, 52892.559 25/03/16,12:38:45,09,08,1, 12.0,1,1, 0.215, 10498.499, 402.857, 52892.571 25/03/16,12:38:45,10,08,1, 12.0,1,1, 0.215, 10498.495, 402.870, 52892.606 25/03/16,12:38:45,11,08,1, 12.0,1,1, 0.215, 10498.501, 402.888, 52892.648 25/03/16,12:38:45,12,08,1, 12.0,1,1, 0.215, 10498.496, 402.886, 52892.572 25/03/16,12:38:45,13,08,1, 12.0,1,1, 0.215, 10498.510, 402.901, 52892.676 25/03/16,12:38:45,14,08,1, 12.0,1,1, 0.215, 10498.485, 402.860, 52892.517 25/03/16,12:38:45,15,08,1, 12.0,1,1, 0.215, 10498.473, 402.870, 52892.593 25/03/16,12:38:45,16,08,1, 12.0,1,1, 0.215, 10498.484, 402.846, 52892.517 25/03/16,12:38:45,17,08,1, 12.0,1,1, 0.215, 10498.500, 402.870, 52892.565 25/03/16,12:38:45,18,08,1, 12.0,1,1, 0.215, 10498.468, 402.855, 52892.514 25/03/16,12:38:45,19,08,1, 12.0,1,1, 0.215, 10498.479, 402.878, 52892.562 25/03/16,12:38:46,00,08,1, 11.9,1,1, 0.213, 10498.471, 402.878, 52892.562 25/03/16,12:38:46,01,08,1, 11.9,1,1, 0.213, 10498.503, 402.852, 52892.617 25/03/16,12:38:46,02,08,1, 11.9,1,1, 0.213, 10498.504, 402.884, 52892.551 25/03/16,12:38:46,03,08,1, 11.9,1,1, 0.213, 10498.511, 402.865, 52892.501 25/03/16,12:38:46,04,08,1, 11.9,1,1, 0.213, 10498.492, 402.878, 52892.510 25/03/16,12:38:46,05,08,1, 11.9,1,1, 0.213, 10498.511, 402.894, 52892.548 25/03/16,12:38:46,06,08,1, 11.9,1,1, 0.213, 10498.486, 402.863, 52892.514 25/03/16,12:38:46,07,08,1, 11.9,1,1, 0.213, 10498.494, 402.869, 52892.507 25/03/16,12:38:46,08,08,1, 11.9,1,1, 0.213, 10498.500, 402.885, 52892.611 25/03/16,12:38:46,09,08,1, 11.9,1,1, 0.213, 10498.479, 402.838, 52892.514 25/03/16,12:38:46,10,08,1, 11.9,1,1, 0.213, 10498.483, 402.864, 52892.523 25/03/16,12:38:46,11,08,1, 11.9,1,1, 0.213, 10498.486, 402.823, 52892.475 25/03/16,12:38:46,12,08,1, 11.9,1,1, 0.213, 10498.514, 402.847, 52892.478 25/03/16,12:38:46,13,08,1, 11.9,1,1, 0.213, 10498.495, 402.831, 52892.456 25/03/16,12:38:46,14,08,1, 11.9,1,1, 0.213, 10498.510, 402.848, 52892.536 25/03/16,12:38:46,15,08,1, 11.9,1,1, 0.213, 10498.516, 402.861, 52892.522 25/03/16,12:38:46,16,08,1, 11.9,1,1, 0.213, 10498.497, 402.840, 52892.460 25/03/16,12:38:46,17,08,1, 11.9,1,1, 0.213, 10498.497, 402.840, 52892.518 25/03/16,12:38:46,18,08,1, 11.9,1,1, 0.213, 10498.522, 402.841, 52892.478 25/03/16,12:38:46,19,08,1, 11.9,1,1, 0.213, 10498.501, 402.822, 52892.538 25/03/16,12:38:47,00,08,1, 11.9,1,1, 0.214, 10498.496, 402.822, 52892.538 25/03/16,12:38:47,01,08,1, 11.9,1,1, 0.214, 10498.496, 402.810, 52892.553 25/03/16,12:38:47,02,08,1, 11.9,1,1, 0.214, 10498.493, 402.792, 52892.529 25/03/16,12:38:47,03,08,1, 11.9,1,1, 0.214, 10498.505, 402.804, 52892.413 25/03/16,12:38:47,04,08,1, 11.9,1,1, 0.214, 10498.521, 402.778, 52892.218 25/03/16,12:38:47,05,08,1, 11.9,1,1, 0.214, 10498.523, 402.806, 52892.313 25/03/16,12:38:47,06,08,1, 11.9,1,1, 0.214, 10498.485, 402.811, 52892.431 25/03/16,12:38:47,07,08,1, 11.9,1,1, 0.214, 10498.499, 402.824, 52892.450 25/03/16,12:38:47,08,08,1, 11.9,1,1, 0.214, 10498.496, 402.809, 52892.480 25/03/16,12:38:47,09,08,1, 11.9,1,1, 0.214, 10498.511, 402.817, 52892.487 25/03/16,12:38:47,10,08,1, 11.9,1,1, 0.214, 10498.513, 402.810, 52892.427 25/03/16,12:38:47,11,08,1, 11.9,1,1, 0.214, 10498.519, 402.825, 52892.452 25/03/16,12:38:47,12,08,1, 11.9,1,1, 0.214, 10498.498, 402.760, 52892.380 25/03/16,12:38:47,13,08,1, 11.9,1,1, 0.214, 10498.500, 402.787, 52892.515 25/03/16,12:38:47,14,08,1, 11.9,1,1, 0.214, 10498.486, 402.768, 52892.470 25/03/16,12:38:47,15,08,1, 11.9,1,1, 0.214, 10498.493, 402.764, 52892.465 25/03/16,12:38:47,16,08,1, 11.9,1,1, 0.214, 10498.490, 402.772, 52892.475 25/03/16,12:38:47,17,08,1, 11.9,1,1, 0.214, 10498.479, 402.742, 52892.407 25/03/16,12:38:47,18,08,1, 11.9,1,1, 0.214, 10498.508, 402.753, 52892.386 25/03/16,12:38:47,19,08,1, 11.9,1,1, 0.214, 10498.515, 402.751, 52892.383 25/03/16,12:38:48,00,08,1, 11.9,1,1, 0.214, 10498.513, 402.751, 52892.383 25/03/16,12:38:48,01,08,1, 11.9,1,1, 0.214, 10498.510, 402.754, 52892.388 25/03/16,12:38:48,02,08,1, 11.9,1,1, 0.214, 10498.508, 402.746, 52892.427 25/03/16,12:38:48,03,08,1, 11.9,1,1, 0.214, 10498.504, 402.708, 52892.397 25/03/16,12:38:48,04,08,1, 11.9,1,1, 0.214, 10498.516, 402.714, 52892.449 25/03/16,12:38:48,05,08,1, 11.9,1,1, 0.214, 10498.519, 402.698, 52892.382 25/03/16,12:38:48,06,08,1, 11.9,1,1, 0.214, 10498.495, 402.710, 52892.367 25/03/16,12:38:48,07,08,1, 11.9,1,1, 0.214, 10498.520, 402.652, 52892.331 25/03/16,12:38:48,08,08,1, 11.9,1,1, 0.214, 10498.525, 402.707, 52892.374 25/03/16,12:38:48,09,08,1, 11.9,1,1, 0.214, 10498.505, 402.681, 52892.408 25/03/16,12:38:48,10,08,1, 11.9,1,1, 0.214, 10498.524, 402.691, 52892.394 25/03/16,12:38:48,11,08,1, 11.9,1,1, 0.214, 10498.517, 402.660, 52892.320 25/03/16,12:38:48,12,08,1, 11.9,1,1, 0.214, 10498.512, 402.686, 52892.391 25/03/16,12:38:48,13,08,1, 11.9,1,1, 0.214, 10498.534, 402.670, 52892.368 25/03/16,12:38:48,14,08,1, 11.9,1,1, 0.214, 10498.518, 402.684, 52892.380 25/03/16,12:38:48,15,08,1, 11.9,1,1, 0.214, 10498.509, 402.672, 52892.385 25/03/16,12:38:48,16,08,1, 11.9,1,1, 0.214, 10498.507, 402.661, 52892.342 25/03/16,12:38:48,17,08,1, 11.9,1,1, 0.214, 10498.515, 402.631, 52892.267 25/03/16,12:38:48,18,08,1, 11.9,1,1, 0.214, 10498.541, 402.625, 52892.301 25/03/16,12:38:48,19,08,1, 11.9,1,1, 0.214, 10498.513, 402.634, 52892.236 25/03/16,12:38:49,00,07,1, 11.9,1,1, 0.218, 10498.513, 402.634, 52892.236 25/03/16,12:38:49,01,07,1, 11.9,1,1, 0.218, 10498.538, 402.654, 52892.397 25/03/16,12:38:49,02,07,1, 11.9,1,1, 0.218, 10498.533, 402.639, 52892.291 25/03/16,12:38:49,03,07,1, 11.9,1,1, 0.218, 10498.512, 402.667, 52892.378 25/03/16,12:38:49,04,07,1, 11.9,1,1, 0.218, 10498.532, 402.648, 52892.328 25/03/16,12:38:49,05,07,1, 11.9,1,1, 0.218, 10498.520, 402.645, 52892.345 25/03/16,12:38:49,06,07,1, 11.9,1,1, 0.218, 10498.519, 402.619, 52892.270 25/03/16,12:38:49,07,07,1, 11.9,1,1, 0.218, 10498.550, 402.639, 52892.302 25/03/16,12:38:49,08,07,1, 11.9,1,1, 0.218, 10498.505, 402.603, 52892.285 25/03/16,12:38:49,09,07,1, 11.9,1,1, 0.218, 10498.502, 402.630, 52892.255 25/03/16,12:38:49,10,07,1, 11.9,1,1, 0.218, 10498.511, 402.594, 52892.336 25/03/16,12:38:49,11,07,1, 11.9,1,1, 0.218, 10498.523, 402.602, 52892.270 25/03/16,12:38:49,12,07,1, 11.9,1,1, 0.218, 10498.498, 402.598, 52892.201 25/03/16,12:38:49,13,07,1, 11.9,1,1, 0.218, 10498.530, 402.609, 52892.321 25/03/16,12:38:49,14,07,1, 11.9,1,1, 0.218, 10498.498, 402.603, 52892.262 25/03/16,12:38:49,15,07,1, 11.9,1,1, 0.218, 10498.520, 402.630, 52892.319 25/03/16,12:38:49,16,07,1, 11.9,1,1, 0.218, 10498.530, 402.621, 52892.272 25/03/16,12:38:49,17,07,1, 11.9,1,1, 0.218, 10498.513, 402.616, 52892.285 25/03/16,12:38:49,18,07,1, 11.9,1,1, 0.218, 10498.518, 402.629, 52892.226 25/03/16,12:38:49,19,07,1, 11.9,1,1, 0.218, 10498.526, 402.624, 52892.311 25/03/16,12:38:50,00,08,1, 11.9,1,1, 0.213, 10498.521, 402.624, 52892.311 25/03/16,12:38:50,01,08,1, 11.9,1,1, 0.213, 10498.503, 402.597, 52892.227 25/03/16,12:38:50,02,08,1, 11.9,1,1, 0.213, 10498.536, 402.631, 52892.262 25/03/16,12:38:50,03,08,1, 11.9,1,1, 0.213, 10498.514, 402.566, 52892.222 25/03/16,12:38:50,04,08,1, 11.9,1,1, 0.213, 10498.506, 402.594, 52892.239 25/03/16,12:38:50,05,08,1, 11.9,1,1, 0.213, 10498.533, 402.586, 52892.186 25/03/16,12:38:50,06,08,1, 11.9,1,1, 0.213, 10498.534, 402.621, 52892.197 25/03/16,12:38:50,07,08,1, 11.9,1,1, 0.213, 10498.527, 402.592, 52892.197 25/03/16,12:38:50,08,08,1, 11.9,1,1, 0.213, 10498.530, 402.614, 52892.201 25/03/16,12:38:50,09,08,1, 11.9,1,1, 0.213, 10498.524, 402.613, 52892.279 25/03/16,12:38:50,10,08,1, 11.9,1,1, 0.213, 10498.519, 402.633, 52892.259 25/03/16,12:38:50,11,08,1, 11.9,1,1, 0.213, 10498.524, 402.603, 52892.227 25/03/16,12:38:50,12,08,1, 11.9,1,1, 0.213, 10498.528, 402.587, 52892.194 25/03/16,12:38:50,13,08,1, 11.9,1,1, 0.213, 10498.524, 402.588, 52892.127 25/03/16,12:38:50,14,08,1, 11.9,1,1, 0.213, 10498.503, 402.582, 52892.145 25/03/16,12:38:50,15,08,1, 11.9,1,1, 0.213, 10498.535, 402.589, 52892.196 25/03/16,12:38:50,16,08,1, 11.9,1,1, 0.213, 10498.512, 402.585, 52892.245 25/03/16,12:38:50,17,08,1, 11.9,1,1, 0.213, 10498.516, 402.579, 52892.265 25/03/16,12:38:50,18,08,1, 11.9,1,1, 0.213, 10498.517, 402.605, 52892.243 25/03/16,12:38:50,19,08,1, 11.9,1,1, 0.213, 10498.542, 402.598, 52892.193 25/03/16,12:38:51,00,07,1, 11.8,1,1, 0.213, 10498.538, 402.598, 52892.193 25/03/16,12:38:51,01,07,1, 11.8,1,1, 0.213, 10498.487, 402.594, 52892.154 25/03/16,12:38:51,02,07,1, 11.8,1,1, 0.213, 10498.507, 402.577, 52892.179 25/03/16,12:38:51,03,07,1, 11.8,1,1, 0.213, 10498.520, 402.609, 52892.137 25/03/16,12:38:51,04,07,1, 11.8,1,1, 0.213, 10498.531, 402.550, 52892.175 25/03/16,12:38:51,05,07,1, 11.8,1,1, 0.213, 10498.513, 402.575, 52892.188 25/03/16,12:38:51,06,07,1, 11.8,1,1, 0.213, 10498.523, 402.538, 52892.110 25/03/16,12:38:51,07,07,1, 11.8,1,1, 0.213, 10498.526, 402.557, 52892.164 25/03/16,12:38:51,08,07,1, 11.8,1,1, 0.213, 10498.515, 402.548, 52892.151 25/03/16,12:38:51,09,07,1, 11.8,1,1, 0.213, 10498.526, 402.571, 52892.160 25/03/16,12:38:51,10,07,1, 11.8,1,1, 0.213, 10498.508, 402.543, 52892.186 25/03/16,12:38:51,11,07,1, 11.8,1,1, 0.213, 10498.519, 402.582, 52892.201 25/03/16,12:38:51,12,07,1, 11.8,1,1, 0.213, 10498.537, 402.546, 52892.095 25/03/16,12:38:51,13,07,1, 11.8,1,1, 0.213, 10498.528, 402.546, 52892.103 25/03/16,12:38:51,14,07,1, 11.8,1,1, 0.213, 10498.540, 402.522, 52892.102 25/03/16,12:38:51,15,07,1, 11.8,1,1, 0.213, 10498.522, 402.559, 52892.148 25/03/16,12:38:51,16,07,1, 11.8,1,1, 0.213, 10498.532, 402.549, 52892.136 25/03/16,12:38:51,17,07,1, 11.8,1,1, 0.213, 10498.536, 402.491, 52892.124 25/03/16,12:38:51,18,07,1, 11.8,1,1, 0.213, 10498.512, 402.530, 52892.197 25/03/16,12:38:51,19,07,1, 11.8,1,1, 0.213, 10498.530, 402.489, 52892.089 25/03/16,12:38:52,00,07,1, 12.0,1,1, 0.218, 10498.530, 402.489, 52892.089 25/03/16,12:38:52,01,07,1, 12.0,1,1, 0.218, 10498.527, 402.530, 52892.119 25/03/16,12:38:52,02,07,1, 12.0,1,1, 0.218, 10498.537, 402.529, 52892.089 25/03/16,12:38:52,03,07,1, 12.0,1,1, 0.218, 10498.504, 402.491, 52892.103 25/03/16,12:38:52,04,07,1, 12.0,1,1, 0.218, 10498.555, 402.563, 52892.073 25/03/16,12:38:52,05,07,1, 12.0,1,1, 0.218, 10498.527, 402.525, 52892.083 25/03/16,12:38:52,06,07,1, 12.0,1,1, 0.218, 10498.548, 402.552, 52892.070 25/03/16,12:38:52,07,07,1, 12.0,1,1, 0.218, 10498.546, 402.512, 52892.063 25/03/16,12:38:52,08,07,1, 12.0,1,1, 0.218, 10498.583, 402.544, 52892.133 25/03/16,12:38:52,09,07,1, 12.0,1,1, 0.218, 10498.552, 402.493, 52892.110 25/03/16,12:38:52,10,07,1, 12.0,1,1, 0.218, 10498.545, 402.498, 52892.083 25/03/16,12:38:52,11,07,1, 12.0,1,1, 0.218, 10498.573, 402.492, 52892.073 25/03/16,12:38:52,12,07,1, 12.0,1,1, 0.218, 10498.571, 402.486, 52892.113 25/03/16,12:38:52,13,07,1, 12.0,1,1, 0.218, 10498.570, 402.488, 52892.120 25/03/16,12:38:52,14,07,1, 12.0,1,1, 0.218, 10498.577, 402.478, 52892.010 25/03/16,12:38:52,15,07,1, 12.0,1,1, 0.218, 10498.574, 402.489, 52892.044 25/03/16,12:38:52,16,07,1, 12.0,1,1, 0.218, 10498.585, 402.469, 52892.144 25/03/16,12:38:52,17,07,1, 12.0,1,1, 0.218, 10498.604, 402.502, 52892.072 25/03/16,12:38:52,18,07,1, 12.0,1,1, 0.218, 10498.610, 402.482, 52892.106 25/03/16,12:38:52,19,07,1, 12.0,1,1, 0.218, 10498.589, 402.464, 52892.069 25/03/16,12:38:53,00,07,1, 12.0,1,1, 0.219, 10498.588, 402.464, 52892.069 25/03/16,12:38:53,01,07,1, 12.0,1,1, 0.219, 10498.616, 402.467, 52892.033 25/03/16,12:38:53,02,07,1, 12.0,1,1, 0.219, 10498.587, 402.426, 52892.032 25/03/16,12:38:53,03,07,1, 12.0,1,1, 0.219, 10498.619, 402.428, 52892.007 25/03/16,12:38:53,04,07,1, 12.0,1,1, 0.219, 10498.602, 402.407, 52892.032 25/03/16,12:38:53,05,07,1, 12.0,1,1, 0.219, 10498.648, 402.443, 52892.007 25/03/16,12:38:53,06,07,1, 12.0,1,1, 0.219, 10498.630, 402.429, 52891.989 25/03/16,12:38:53,07,07,1, 12.0,1,1, 0.219, 10498.631, 402.443, 52892.071 25/03/16,12:38:53,08,07,1, 12.0,1,1, 0.219, 10498.625, 402.415, 52891.931 25/03/16,12:38:53,09,07,1, 12.0,1,1, 0.219, 10498.619, 402.436, 52891.998 25/03/16,12:38:53,10,07,1, 12.0,1,1, 0.219, 10498.617, 402.390, 52892.023 25/03/16,12:38:53,11,07,1, 12.0,1,1, 0.219, 10498.647, 402.399, 52892.031 25/03/16,12:38:53,12,07,1, 12.0,1,1, 0.219, 10498.638, 402.376, 52891.964 25/03/16,12:38:53,13,07,1, 12.0,1,1, 0.219, 10498.646, 402.407, 52891.999 25/03/16,12:38:53,14,07,1, 12.0,1,1, 0.219, 10498.653, 402.369, 52891.952 25/03/16,12:38:53,15,07,1, 12.0,1,1, 0.219, 10498.663, 402.395, 52891.989 25/03/16,12:38:53,16,07,1, 12.0,1,1, 0.219, 10498.672, 402.371, 52891.922 25/03/16,12:38:53,17,07,1, 12.0,1,1, 0.219, 10498.675, 402.401, 52892.042 25/03/16,12:38:53,18,07,1, 12.0,1,1, 0.219, 10498.691, 402.368, 52892.046 25/03/16,12:38:53,19,07,1, 12.0,1,1, 0.219, 10498.692, 402.380, 52891.994 25/03/16,12:38:54,00,07,1, 11.9,1,1, 0.215, 10498.688, 402.380, 52891.994 25/03/16,12:38:54,01,07,1, 11.9,1,1, 0.215, 10498.705, 402.362, 52891.959 25/03/16,12:38:54,02,07,1, 11.9,1,1, 0.215, 10498.680, 402.343, 52891.924 25/03/16,12:38:54,03,07,1, 11.9,1,1, 0.215, 10498.680, 402.352, 52891.907 25/03/16,12:38:54,04,07,1, 11.9,1,1, 0.215, 10498.684, 402.333, 52891.911 25/03/16,12:38:54,05,07,1, 11.9,1,1, 0.215, 10498.721, 402.337, 52891.919 25/03/16,12:38:54,06,07,1, 11.9,1,1, 0.215, 10498.709, 402.316, 52891.882 25/03/16,12:38:54,07,07,1, 11.9,1,1, 0.215, 10498.709, 402.337, 52891.984 25/03/16,12:38:54,08,07,1, 11.9,1,1, 0.215, 10498.715, 402.317, 52891.898 25/03/16,12:38:54,09,07,1, 11.9,1,1, 0.215, 10498.721, 402.316, 52891.896 25/03/16,12:38:54,10,07,1, 11.9,1,1, 0.215, 10498.717, 402.266, 52891.899 25/03/16,12:38:54,11,07,1, 11.9,1,1, 0.215, 10498.731, 402.292, 52891.873 25/03/16,12:38:54,12,07,1, 11.9,1,1, 0.215, 10498.699, 402.252, 52891.840 25/03/16,12:38:54,13,07,1, 11.9,1,1, 0.215, 10498.701, 402.290, 52891.855 25/03/16,12:38:54,14,07,1, 11.9,1,1, 0.215, 10498.731, 402.280, 52891.875 25/03/16,12:38:54,15,07,1, 11.9,1,1, 0.215, 10498.734, 402.281, 52891.798 25/03/16,12:38:54,16,07,1, 11.9,1,1, 0.215, 10498.741, 402.304, 52891.897 25/03/16,12:38:54,17,07,1, 11.9,1,1, 0.215, 10498.749, 402.307, 52891.922 25/03/16,12:38:54,18,07,1, 11.9,1,1, 0.215, 10498.748, 402.292, 52891.880 25/03/16,12:38:54,19,07,1, 11.9,1,1, 0.215, 10498.740, 402.299, 52891.888 25/03/16,12:38:55,00,07,1, 12.0,1,1, 0.219, 10498.738, 402.299, 52891.888 25/03/16,12:38:55,01,07,1, 12.0,1,1, 0.219, 10498.728, 402.244, 52891.807 25/03/16,12:38:55,02,07,1, 12.0,1,1, 0.219, 10498.723, 402.224, 52891.844 25/03/16,12:38:55,03,07,1, 12.0,1,1, 0.219, 10498.743, 402.240, 52891.796 25/03/16,12:38:55,04,07,1, 12.0,1,1, 0.219, 10498.742, 402.253, 52891.935 25/03/16,12:38:55,05,07,1, 12.0,1,1, 0.219, 10498.742, 402.268, 52891.961 25/03/16,12:38:55,06,07,1, 12.0,1,1, 0.219, 10498.779, 402.268, 52891.844 25/03/16,12:38:55,07,07,1, 12.0,1,1, 0.219, 10498.744, 402.243, 52891.914 25/03/16,12:38:55,08,07,1, 12.0,1,1, 0.219, 10498.737, 402.227, 52891.849 25/03/16,12:38:55,09,07,1, 12.0,1,1, 0.219, 10498.769, 402.220, 52891.871 25/03/16,12:38:55,10,07,1, 12.0,1,1, 0.219, 10498.723, 402.199, 52891.791 25/03/16,12:38:55,11,07,1, 12.0,1,1, 0.219, 10498.715, 402.202, 52891.900 25/03/16,12:38:55,12,07,1, 12.0,1,1, 0.219, 10498.760, 402.206, 52891.824 25/03/16,12:38:55,13,07,1, 12.0,1,1, 0.219, 10498.754, 402.220, 52891.855 25/03/16,12:38:55,14,07,1, 12.0,1,1, 0.219, 10498.749, 402.210, 52891.788 25/03/16,12:38:55,15,07,1, 12.0,1,1, 0.219, 10498.764, 402.217, 52891.765 25/03/16,12:38:55,16,07,1, 12.0,1,1, 0.219, 10498.743, 402.212, 52891.847 25/03/16,12:38:55,17,07,1, 12.0,1,1, 0.219, 10498.700, 402.222, 52892.042 25/03/16,12:38:55,18,07,1, 12.0,1,1, 0.219, 10498.774, 402.185, 52891.905 25/03/16,12:38:55,19,07,1, 12.0,1,1, 0.219, 10498.744, 402.168, 52891.844 25/03/16,12:38:56,00,07,1, 12.0,1,1, 0.215, 10498.738, 402.168, 52891.844 25/03/16,12:38:56,01,07,1, 12.0,1,1, 0.215, 10498.708, 402.172, 52891.791 25/03/16,12:38:56,02,07,1, 12.0,1,1, 0.215, 10498.745, 402.166, 52891.742 25/03/16,12:38:56,03,07,1, 12.0,1,1, 0.215, 10498.749, 402.165, 52891.783 25/03/16,12:38:56,04,07,1, 12.0,1,1, 0.215, 10498.727, 402.180, 52891.808 25/03/16,12:38:56,05,07,1, 12.0,1,1, 0.215, 10498.757, 402.164, 52891.743 25/03/16,12:38:56,06,07,1, 12.0,1,1, 0.215, 10498.752, 402.177, 52891.779 25/03/16,12:38:56,07,07,1, 12.0,1,1, 0.215, 10498.737, 402.147, 52891.713 25/03/16,12:38:56,08,07,1, 12.0,1,1, 0.215, 10498.737, 402.139, 52891.712 25/03/16,12:38:56,09,07,1, 12.0,1,1, 0.215, 10498.732, 402.123, 52891.770 25/03/16,12:38:56,10,07,1, 12.0,1,1, 0.215, 10498.744, 402.132, 52891.673 25/03/16,12:38:56,11,07,1, 12.0,1,1, 0.215, 10498.735, 402.136, 52891.763 25/03/16,12:38:56,12,07,1, 12.0,1,1, 0.215, 10498.727, 402.140, 52891.676 25/03/16,12:38:56,13,07,1, 12.0,1,1, 0.215, 10498.753, 402.146, 52891.673 25/03/16,12:38:56,14,07,1, 12.0,1,1, 0.215, 10498.753, 402.158, 52891.722 25/03/16,12:38:56,15,07,1, 12.0,1,1, 0.215, 10498.761, 402.150, 52891.661 25/03/16,12:38:56,16,07,1, 12.0,1,1, 0.215, 10498.753, 402.155, 52891.712 25/03/16,12:38:56,17,07,1, 12.0,1,1, 0.215, 10498.753, 402.102, 52891.723 25/03/16,12:38:56,18,07,1, 12.0,1,1, 0.215, 10498.749, 402.136, 52891.710 25/03/16,12:38:56,19,07,1, 12.0,1,1, 0.215, 10498.771, 402.108, 52891.707 25/03/16,12:38:57,00,06,1, 11.9,1,1, 0.216, 10498.763, 402.108, 52891.707 25/03/16,12:38:57,01,06,1, 11.9,1,1, 0.216, 10498.786, 402.093, 52891.711 25/03/16,12:38:57,02,06,1, 11.9,1,1, 0.216, 10498.781, 402.134, 52891.715 25/03/16,12:38:57,03,06,1, 11.9,1,1, 0.216, 10498.794, 402.128, 52891.802 25/03/16,12:38:57,04,06,1, 11.9,1,1, 0.216, 10498.765, 402.116, 52891.800 25/03/16,12:38:57,05,06,1, 11.9,1,1, 0.216, 10498.782, 402.110, 52891.773 25/03/16,12:38:57,06,06,1, 11.9,1,1, 0.216, 10498.812, 402.138, 52891.775 25/03/16,12:38:57,07,06,1, 11.9,1,1, 0.216, 10498.801, 402.141, 52891.814 25/03/16,12:38:57,08,06,1, 11.9,1,1, 0.216, 10498.813, 402.105, 52891.744 25/03/16,12:38:57,09,06,1, 11.9,1,1, 0.216, 10498.828, 402.117, 52891.759 25/03/16,12:38:57,10,06,1, 11.9,1,1, 0.216, 10498.824, 402.112, 52891.737 25/03/16,12:38:57,11,06,1, 11.9,1,1, 0.216, 10498.836, 402.104, 52891.758 25/03/16,12:38:57,12,06,1, 11.9,1,1, 0.216, 10498.823, 402.117, 52891.751 25/03/16,12:38:57,13,06,1, 11.9,1,1, 0.216, 10498.836, 402.113, 52891.802 25/03/16,12:38:57,14,06,1, 11.9,1,1, 0.216, 10498.869, 402.102, 52891.727 25/03/16,12:38:57,15,06,1, 11.9,1,1, 0.216, 10498.868, 402.110, 52891.762 25/03/16,12:38:57,16,06,1, 11.9,1,1, 0.216, 10498.839, 402.098, 52891.794 25/03/16,12:38:57,17,06,1, 11.9,1,1, 0.216, 10498.868, 402.111, 52891.774 25/03/16,12:38:57,18,06,1, 11.9,1,1, 0.216, 10498.862, 402.111, 52891.744 25/03/16,12:38:57,19,06,1, 11.9,1,1, 0.216, 10498.873, 402.103, 52891.762 25/03/16,12:38:58,00,06,1, 11.9,1,1, 0.215, 10498.872, 402.103, 52891.762 25/03/16,12:38:58,01,06,1, 11.9,1,1, 0.215, 10498.874, 402.115, 52891.733 25/03/16,12:38:58,02,06,1, 11.9,1,1, 0.215, 10498.889, 402.083, 52891.680 25/03/16,12:38:58,03,06,1, 11.9,1,1, 0.215, 10498.876, 402.087, 52891.758 25/03/16,12:38:58,04,06,1, 11.9,1,1, 0.215, 10498.887, 402.086, 52891.757 25/03/16,12:38:58,05,06,1, 11.9,1,1, 0.215, 10498.886, 402.102, 52891.813 25/03/16,12:38:58,06,06,1, 11.9,1,1, 0.215, 10498.880, 402.081, 52891.768 25/03/16,12:38:58,07,06,1, 11.9,1,1, 0.215, 10498.890, 402.095, 52891.753 25/03/16,12:38:58,08,06,1, 11.9,1,1, 0.215, 10498.898, 402.074, 52891.711 25/03/16,12:38:58,09,06,1, 11.9,1,1, 0.215, 10498.891, 402.086, 52891.736 25/03/16,12:38:58,10,06,1, 11.9,1,1, 0.215, 10498.900, 402.082, 52891.683 25/03/16,12:38:58,11,06,1, 11.9,1,1, 0.215, 10498.881, 402.085, 52891.696 25/03/16,12:38:58,12,06,1, 11.9,1,1, 0.215, 10498.920, 402.073, 52891.730 25/03/16,12:38:58,13,06,1, 11.9,1,1, 0.215, 10498.923, 402.087, 52891.745 25/03/16,12:38:58,14,06,1, 11.9,1,1, 0.215, 10498.917, 402.064, 52891.703 25/03/16,12:38:58,15,06,1, 11.9,1,1, 0.215, 10498.899, 402.083, 52891.702 25/03/16,12:38:58,16,06,1, 11.9,1,1, 0.215, 10498.974, 402.066, 52891.580 25/03/16,12:38:58,17,06,1, 11.9,1,1, 0.215, 10498.946, 402.038, 52891.652 25/03/16,12:38:58,18,06,1, 11.9,1,1, 0.215, 10498.905, 402.051, 52891.732 25/03/16,12:38:58,19,06,1, 11.9,1,1, 0.215, 10498.929, 402.048, 52891.724 25/03/16,12:38:59,00,07,1, 11.9,1,1, 0.213, 10498.922, 402.048, 52891.724 25/03/16,12:38:59,01,07,1, 11.9,1,1, 0.213, 10498.964, 402.038, 52891.652 25/03/16,12:38:59,02,07,1, 11.9,1,1, 0.213, 10498.938, 402.038, 52891.632 25/03/16,12:38:59,03,07,1, 11.9,1,1, 0.213, 10498.949, 402.022, 52891.707 25/03/16,12:38:59,04,07,1, 11.9,1,1, 0.213, 10498.918, 402.003, 52891.650 25/03/16,12:38:59,05,07,1, 11.9,1,1, 0.213, 10498.966, 402.007, 52891.656 25/03/16,12:38:59,06,07,1, 11.9,1,1, 0.213, 10498.967, 402.019, 52891.688 25/03/16,12:38:59,07,07,1, 11.9,1,1, 0.213, 10498.956, 402.023, 52891.694 25/03/16,12:38:59,08,07,1, 11.9,1,1, 0.213, 10498.975, 402.027, 52891.625 25/03/16,12:38:59,09,07,1, 11.9,1,1, 0.213, 10498.980, 402.016, 52891.656 25/03/16,12:38:59,10,07,1, 11.9,1,1, 0.213, 10498.970, 401.992, 52891.599 25/03/16,12:38:59,11,07,1, 11.9,1,1, 0.213, 10498.963, 401.958, 52891.608 25/03/16,12:38:59,12,07,1, 11.9,1,1, 0.213, 10498.971, 401.971, 52891.678 25/03/16,12:38:59,13,07,1, 11.9,1,1, 0.213, 10498.989, 401.991, 52891.612 25/03/16,12:38:59,14,07,1, 11.9,1,1, 0.213, 10498.965, 401.992, 52891.680 25/03/16,12:38:59,15,07,1, 11.9,1,1, 0.213, 10498.970, 401.986, 52891.660 25/03/16,12:38:59,16,07,1, 11.9,1,1, 0.213, 10498.999, 401.940, 52891.616 25/03/16,12:38:59,17,07,1, 11.9,1,1, 0.213, 10498.982, 401.951, 52891.585 25/03/16,12:38:59,18,07,1, 11.9,1,1, 0.213, 10498.995, 401.952, 52891.672 25/03/16,12:38:59,19,07,1, 11.9,1,1, 0.213, 10499.007, 401.947, 52891.648 25/03/16,12:39:00,00,07,1, 12.0,1,1, 0.216, 10499.005, 401.947, 52891.648 25/03/16,12:39:00,01,07,1, 12.0,1,1, 0.216, 10499.019, 401.938, 52891.584 25/03/16,12:39:00,02,07,1, 12.0,1,1, 0.216, 10499.019, 401.897, 52891.531 25/03/16,12:39:00,03,07,1, 12.0,1,1, 0.216, 10499.013, 401.884, 52891.528 25/03/16,12:39:00,04,07,1, 12.0,1,1, 0.216, 10498.983, 401.891, 52891.556 25/03/16,12:39:00,05,07,1, 12.0,1,1, 0.216, 10499.004, 401.870, 52891.495 25/03/16,12:39:00,06,07,1, 12.0,1,1, 0.216, 10499.036, 401.865, 52891.469 25/03/16,12:39:00,07,07,1, 12.0,1,1, 0.216, 10498.999, 401.850, 52891.515 25/03/16,12:39:00,08,07,1, 12.0,1,1, 0.216, 10499.010, 401.883, 52891.530 25/03/16,12:39:00,09,07,1, 12.0,1,1, 0.216, 10499.008, 401.867, 52891.509 25/03/16,12:39:00,10,07,1, 12.0,1,1, 0.216, 10499.050, 401.838, 52891.453 25/03/16,12:39:00,11,07,1, 12.0,1,1, 0.216, 10499.046, 401.827, 52891.478 25/03/16,12:39:00,12,07,1, 12.0,1,1, 0.216, 10499.016, 401.825, 52891.466 25/03/16,12:39:00,13,07,1, 12.0,1,1, 0.216, 10499.047, 401.780, 52891.469 25/03/16,12:39:00,14,07,1, 12.0,1,1, 0.216, 10499.037, 401.798, 52891.438 25/03/16,12:39:00,15,07,1, 12.0,1,1, 0.216, 10499.018, 401.769, 52891.415 25/03/16,12:39:00,16,07,1, 12.0,1,1, 0.216, 10499.046, 401.801, 52891.425 25/03/16,12:39:00,17,07,1, 12.0,1,1, 0.216, 10499.032, 401.775, 52891.421 25/03/16,12:39:00,18,07,1, 12.0,1,1, 0.216, 10499.046, 401.794, 52891.354 25/03/16,12:39:00,19,07,1, 12.0,1,1, 0.216, 10499.062, 401.781, 52891.452 25/03/16,12:39:01,00,07,1, 11.9,1,1, 0.218, 10499.055, 401.781, 52891.452 25/03/16,12:39:01,01,07,1, 11.9,1,1, 0.218, 10499.078, 401.743, 52891.360 25/03/16,12:39:01,02,07,1, 11.9,1,1, 0.218, 10499.082, 401.747, 52891.445 25/03/16,12:39:01,03,07,1, 11.9,1,1, 0.218, 10499.066, 401.716, 52891.373 25/03/16,12:39:01,04,07,1, 11.9,1,1, 0.218, 10499.039, 401.699, 52891.349 25/03/16,12:39:01,05,07,1, 11.9,1,1, 0.218, 10499.064, 401.696, 52891.374 25/03/16,12:39:01,06,07,1, 11.9,1,1, 0.218, 10499.060, 401.700, 52891.415 25/03/16,12:39:01,07,07,1, 11.9,1,1, 0.218, 10499.057, 401.721, 52891.383 25/03/16,12:39:01,08,07,1, 11.9,1,1, 0.218, 10499.066, 401.709, 52891.361 25/03/16,12:39:01,09,07,1, 11.9,1,1, 0.218, 10499.071, 401.725, 52891.389 25/03/16,12:39:01,10,07,1, 11.9,1,1, 0.218, 10499.063, 401.697, 52891.359 25/03/16,12:39:01,11,07,1, 11.9,1,1, 0.218, 10499.088, 401.703, 52891.353 25/03/16,12:39:01,12,07,1, 11.9,1,1, 0.218, 10499.055, 401.681, 52891.294 25/03/16,12:39:01,13,07,1, 11.9,1,1, 0.218, 10499.065, 401.704, 52891.419 25/03/16,12:39:01,14,07,1, 11.9,1,1, 0.218, 10499.067, 401.674, 52891.404 25/03/16,12:39:01,15,07,1, 11.9,1,1, 0.218, 10499.091, 401.659, 52891.267 25/03/16,12:39:01,16,07,1, 11.9,1,1, 0.218, 10499.060, 401.657, 52891.350 25/03/16,12:39:01,17,07,1, 11.9,1,1, 0.218, 10499.100, 401.686, 52891.356 25/03/16,12:39:01,18,07,1, 11.9,1,1, 0.218, 10499.094, 401.672, 52891.327 25/03/16,12:39:01,19,07,1, 11.9,1,1, 0.218, 10499.087, 401.677, 52891.327 25/03/16,12:39:02,00,07,1, 11.9,1,1, 0.213, 10499.080, 401.677, 52891.327 25/03/16,12:39:02,01,07,1, 11.9,1,1, 0.213, 10499.090, 401.668, 52891.279 25/03/16,12:39:02,02,07,1, 11.9,1,1, 0.213, 10499.100, 401.668, 52891.337 25/03/16,12:39:02,03,07,1, 11.9,1,1, 0.213, 10499.092, 401.665, 52891.320 25/03/16,12:39:02,04,07,1, 11.9,1,1, 0.213, 10499.094, 401.642, 52891.303 25/03/16,12:39:02,05,07,1, 11.9,1,1, 0.213, 10499.122, 401.638, 52891.303 25/03/16,12:39:02,06,07,1, 11.9,1,1, 0.213, 10499.114, 401.638, 52891.299 25/03/16,12:39:02,07,07,1, 11.9,1,1, 0.213, 10499.147, 401.680, 52891.350 25/03/16,12:39:02,08,07,1, 11.9,1,1, 0.213, 10499.141, 401.652, 52891.380 25/03/16,12:39:02,09,07,1, 11.9,1,1, 0.213, 10499.120, 401.677, 52891.475 25/03/16,12:39:02,10,07,1, 11.9,1,1, 0.213, 10499.153, 401.651, 52891.161 25/03/16,12:39:02,11,07,1, 11.9,1,1, 0.213, 10499.139, 401.659, 52891.219 25/03/16,12:39:02,12,07,1, 11.9,1,1, 0.213, 10499.145, 401.625, 52891.303 25/03/16,12:39:02,13,07,1, 11.9,1,1, 0.213, 10499.146, 401.640, 52891.243 25/03/16,12:39:02,14,07,1, 11.9,1,1, 0.213, 10499.148, 401.605, 52891.267 25/03/16,12:39:02,15,07,1, 11.9,1,1, 0.213, 10499.162, 401.635, 52891.304 25/03/16,12:39:02,16,07,1, 11.9,1,1, 0.213, 10499.156, 401.615, 52891.245 25/03/16,12:39:02,17,07,1, 11.9,1,1, 0.213, 10499.154, 401.653, 52891.274 25/03/16,12:39:02,18,07,1, 11.9,1,1, 0.213, 10499.158, 401.603, 52891.264 25/03/16,12:39:02,19,07,1, 11.9,1,1, 0.213, 10499.181, 401.643, 52891.306 25/03/16,12:39:03,00,07,1, 11.9,1,1, 0.217, 10499.181, 401.643, 52891.306 25/03/16,12:39:03,01,07,1, 11.9,1,1, 0.217, 10499.151, 401.652, 52891.312 25/03/16,12:39:03,02,07,1, 11.9,1,1, 0.217, 10499.144, 401.612, 52891.202 25/03/16,12:39:03,03,07,1, 11.9,1,1, 0.217, 10499.167, 401.608, 52891.217 25/03/16,12:39:03,04,07,1, 11.9,1,1, 0.217, 10499.172, 401.596, 52891.164 25/03/16,12:39:03,05,07,1, 11.9,1,1, 0.217, 10499.177, 401.618, 52891.309 25/03/16,12:39:03,06,07,1, 11.9,1,1, 0.217, 10499.163, 401.614, 52891.259 25/03/16,12:39:03,07,07,1, 11.9,1,1, 0.217, 10499.194, 401.620, 52891.280 25/03/16,12:39:03,08,07,1, 11.9,1,1, 0.217, 10499.178, 401.614, 52891.277 25/03/16,12:39:03,09,07,1, 11.9,1,1, 0.217, 10499.201, 401.633, 52891.257 25/03/16,12:39:03,10,07,1, 11.9,1,1, 0.217, 10499.199, 401.597, 52891.210 25/03/16,12:39:03,11,07,1, 11.9,1,1, 0.217, 10499.219, 401.611, 52891.210 25/03/16,12:39:03,12,07,1, 11.9,1,1, 0.217, 10499.192, 401.605, 52891.211 25/03/16,12:39:03,13,07,1, 11.9,1,1, 0.217, 10499.174, 401.625, 52891.192 25/03/16,12:39:03,14,07,1, 11.9,1,1, 0.217, 10499.209, 401.606, 52891.190 25/03/16,12:39:03,15,07,1, 11.9,1,1, 0.217, 10499.201, 401.618, 52891.244 25/03/16,12:39:03,16,07,1, 11.9,1,1, 0.217, 10499.220, 401.621, 52891.183 25/03/16,12:39:03,17,07,1, 11.9,1,1, 0.217, 10499.192, 401.632, 52891.356 25/03/16,12:39:03,18,07,1, 11.9,1,1, 0.217, 10499.217, 401.613, 52891.197 25/03/16,12:39:03,19,07,1, 11.9,1,1, 0.217, 10499.229, 401.613, 52891.266 25/03/16,12:39:04,00,07,1, 12.0,1,1, 0.215, 10499.222, 401.613, 52891.266 25/03/16,12:39:04,01,07,1, 12.0,1,1, 0.215, 10499.209, 401.603, 52891.217 25/03/16,12:39:04,02,07,1, 12.0,1,1, 0.215, 10499.209, 401.614, 52891.217 25/03/16,12:39:04,03,07,1, 12.0,1,1, 0.215, 10499.221, 401.571, 52891.187 25/03/16,12:39:04,04,07,1, 12.0,1,1, 0.215, 10499.230, 401.561, 52891.096 25/03/16,12:39:04,05,07,1, 12.0,1,1, 0.215, 10499.210, 401.573, 52891.156 25/03/16,12:39:04,06,07,1, 12.0,1,1, 0.215, 10499.233, 401.557, 52891.188 25/03/16,12:39:04,07,07,1, 12.0,1,1, 0.215, 10499.224, 401.586, 52891.185 25/03/16,12:39:04,08,07,1, 12.0,1,1, 0.215, 10499.218, 401.594, 52891.151 25/03/16,12:39:04,09,07,1, 12.0,1,1, 0.215, 10499.250, 401.553, 52891.139 25/03/16,12:39:04,10,07,1, 12.0,1,1, 0.215, 10499.223, 401.596, 52891.128 25/03/16,12:39:04,11,07,1, 12.0,1,1, 0.215, 10499.228, 401.552, 52891.092 25/03/16,12:39:04,12,07,1, 12.0,1,1, 0.215, 10499.259, 401.584, 52891.138 25/03/16,12:39:04,13,07,1, 12.0,1,1, 0.215, 10499.235, 401.528, 52891.088 25/03/16,12:39:04,14,07,1, 12.0,1,1, 0.215, 10499.242, 401.537, 52891.081 25/03/16,12:39:04,15,07,1, 12.0,1,1, 0.215, 10499.258, 401.525, 52891.158 25/03/16,12:39:04,16,07,1, 12.0,1,1, 0.215, 10499.244, 401.544, 52891.114 25/03/16,12:39:04,17,07,1, 12.0,1,1, 0.215, 10499.269, 401.529, 52891.079 25/03/16,12:39:04,18,07,1, 12.0,1,1, 0.215, 10499.277, 401.535, 52891.087 25/03/16,12:39:04,19,07,1, 12.0,1,1, 0.215, 10499.259, 401.523, 52891.114 25/03/16,12:39:05,00,06,1, 11.9,1,1, 0.210, 10499.256, 401.523, 52891.114 25/03/16,12:39:05,01,06,1, 11.9,1,1, 0.210, 10499.270, 401.489, 52891.056 25/03/16,12:39:05,02,06,1, 11.9,1,1, 0.210, 10499.239, 401.522, 52891.094 25/03/16,12:39:05,03,06,1, 11.9,1,1, 0.210, 10499.277, 401.483, 52891.037 25/03/16,12:39:05,04,06,1, 11.9,1,1, 0.210, 10499.259, 401.491, 52891.079 25/03/16,12:39:05,05,06,1, 11.9,1,1, 0.210, 10499.294, 401.495, 52891.038 25/03/16,12:39:05,06,06,1, 11.9,1,1, 0.210, 10499.281, 401.483, 52891.155 25/03/16,12:39:05,07,06,1, 11.9,1,1, 0.210, 10499.265, 401.458, 52891.046 25/03/16,12:39:05,08,06,1, 11.9,1,1, 0.210, 10499.290, 401.498, 52891.063 25/03/16,12:39:05,09,06,1, 11.9,1,1, 0.210, 10499.282, 401.481, 52891.110 25/03/16,12:39:05,10,06,1, 11.9,1,1, 0.210, 10499.288, 401.466, 52891.083 25/03/16,12:39:05,11,06,1, 11.9,1,1, 0.210, 10499.280, 401.442, 52891.037 25/03/16,12:39:05,12,06,1, 11.9,1,1, 0.210, 10499.292, 401.482, 52891.156 25/03/16,12:39:05,13,06,1, 11.9,1,1, 0.210, 10499.292, 401.405, 52891.095 25/03/16,12:39:05,14,06,1, 11.9,1,1, 0.210, 10499.274, 401.442, 52891.099 25/03/16,12:39:05,15,06,1, 11.9,1,1, 0.210, 10499.308, 401.429, 52891.146 25/03/16,12:39:05,16,06,1, 11.9,1,1, 0.210, 10499.307, 401.439, 52891.043 25/03/16,12:39:05,17,06,1, 11.9,1,1, 0.210, 10499.301, 401.404, 52891.066 25/03/16,12:39:05,18,06,1, 11.9,1,1, 0.210, 10499.317, 401.426, 52890.995 25/03/16,12:39:05,19,06,1, 11.9,1,1, 0.210, 10499.315, 401.431, 52891.037 25/03/16,12:39:06,00,06,1, 11.9,1,1, 0.217, 10499.314, 401.431, 52891.037 25/03/16,12:39:06,01,06,1, 11.9,1,1, 0.217, 10499.323, 401.403, 52891.001 25/03/16,12:39:06,02,06,1, 11.9,1,1, 0.217, 10499.331, 401.401, 52890.984 25/03/16,12:39:06,03,06,1, 11.9,1,1, 0.217, 10499.299, 401.376, 52891.002 25/03/16,12:39:06,04,06,1, 11.9,1,1, 0.217, 10499.308, 401.363, 52890.914 25/03/16,12:39:06,05,06,1, 11.9,1,1, 0.217, 10499.312, 401.356, 52890.995 25/03/16,12:39:06,06,06,1, 11.9,1,1, 0.217, 10499.324, 401.365, 52890.956 25/03/16,12:39:06,07,06,1, 11.9,1,1, 0.217, 10499.343, 401.386, 52890.999 25/03/16,12:39:06,08,06,1, 11.9,1,1, 0.217, 10499.318, 401.373, 52890.989 25/03/16,12:39:06,09,06,1, 11.9,1,1, 0.217, 10499.332, 401.380, 52890.954 25/03/16,12:39:06,10,06,1, 11.9,1,1, 0.217, 10499.320, 401.363, 52890.968 25/03/16,12:39:06,11,06,1, 11.9,1,1, 0.217, 10499.334, 401.363, 52891.005 25/03/16,12:39:06,12,06,1, 11.9,1,1, 0.217, 10499.333, 401.335, 52890.974 25/03/16,12:39:06,13,06,1, 11.9,1,1, 0.217, 10499.328, 401.349, 52890.985 25/03/16,12:39:06,14,06,1, 11.9,1,1, 0.217, 10499.315, 401.344, 52890.961 25/03/16,12:39:06,15,06,1, 11.9,1,1, 0.217, 10499.326, 401.321, 52891.016 25/03/16,12:39:06,16,06,1, 11.9,1,1, 0.217, 10499.360, 401.329, 52890.974 25/03/16,12:39:06,17,06,1, 11.9,1,1, 0.217, 10499.333, 401.339, 52890.963 25/03/16,12:39:06,18,06,1, 11.9,1,1, 0.217, 10499.350, 401.328, 52890.940 25/03/16,12:39:06,19,06,1, 11.9,1,1, 0.217, 10499.347, 401.330, 52890.946 25/03/16,12:39:07,00,06,1, 11.9,1,1, 0.215, 10499.339, 401.330, 52890.946 25/03/16,12:39:07,01,06,1, 11.9,1,1, 0.215, 10499.361, 401.338, 52890.944 25/03/16,12:39:07,02,06,1, 11.9,1,1, 0.215, 10499.315, 401.308, 52890.926 25/03/16,12:39:07,03,06,1, 11.9,1,1, 0.215, 10499.363, 401.319, 52890.967 25/03/16,12:39:07,04,06,1, 11.9,1,1, 0.215, 10499.329, 401.297, 52890.903 25/03/16,12:39:07,05,06,1, 11.9,1,1, 0.215, 10499.357, 401.310, 52890.924 25/03/16,12:39:07,06,06,1, 11.9,1,1, 0.215, 10499.364, 401.310, 52890.918 25/03/16,12:39:07,07,06,1, 11.9,1,1, 0.215, 10499.364, 401.321, 52890.973 25/03/16,12:39:07,08,06,1, 11.9,1,1, 0.215, 10499.363, 401.280, 52891.014 25/03/16,12:39:07,09,06,1, 11.9,1,1, 0.215, 10499.381, 401.314, 52890.885 25/03/16,12:39:07,10,06,1, 11.9,1,1, 0.215, 10499.333, 401.311, 52890.970 25/03/16,12:39:07,11,06,1, 11.9,1,1, 0.215, 10499.389, 401.296, 52890.873 25/03/16,12:39:07,12,06,1, 11.9,1,1, 0.215, 10499.380, 401.287, 52890.930 25/03/16,12:39:07,13,06,1, 11.9,1,1, 0.215, 10499.387, 401.270, 52890.854 25/03/16,12:39:07,14,06,1, 11.9,1,1, 0.215, 10499.402, 401.225, 52890.689 25/03/16,12:39:07,15,06,1, 11.9,1,1, 0.215, 10499.379, 401.280, 52890.837 25/03/16,12:39:07,16,06,1, 11.9,1,1, 0.215, 10499.380, 401.256, 52890.906 25/03/16,12:39:07,17,06,1, 11.9,1,1, 0.215, 10499.383, 401.290, 52890.944 25/03/16,12:39:07,18,06,1, 11.9,1,1, 0.215, 10499.391, 401.261, 52890.815 25/03/16,12:39:07,19,06,1, 11.9,1,1, 0.215, 10499.402, 401.269, 52890.949 25/03/16,12:39:08,00,06,1, 11.8,1,1, 0.213, 10499.398, 401.269, 52890.949 25/03/16,12:39:08,01,06,1, 11.8,1,1, 0.213, 10499.391, 401.278, 52890.898 25/03/16,12:39:08,02,06,1, 11.8,1,1, 0.213, 10499.385, 401.254, 52890.847 25/03/16,12:39:08,03,06,1, 11.8,1,1, 0.213, 10499.416, 401.252, 52890.867 25/03/16,12:39:08,04,06,1, 11.8,1,1, 0.213, 10499.390, 401.234, 52890.821 25/03/16,12:39:08,05,06,1, 11.8,1,1, 0.213, 10499.349, 401.262, 52890.816 25/03/16,12:39:08,06,06,1, 11.8,1,1, 0.213, 10499.406, 401.225, 52890.847 25/03/16,12:39:08,07,06,1, 11.8,1,1, 0.213, 10499.407, 401.280, 52890.924 25/03/16,12:39:08,08,06,1, 11.8,1,1, 0.213, 10499.405, 401.218, 52890.912 25/03/16,12:39:08,09,06,1, 11.8,1,1, 0.213, 10499.377, 401.244, 52890.864 25/03/16,12:39:08,10,06,1, 11.8,1,1, 0.213, 10499.426, 401.233, 52890.825 25/03/16,12:39:08,11,06,1, 11.8,1,1, 0.213, 10499.410, 401.226, 52890.821 25/03/16,12:39:08,12,06,1, 11.8,1,1, 0.213, 10499.415, 401.196, 52890.807 25/03/16,12:39:08,13,06,1, 11.8,1,1, 0.213, 10499.406, 401.193, 52890.820 25/03/16,12:39:08,14,06,1, 11.8,1,1, 0.213, 10499.409, 401.198, 52890.846 25/03/16,12:39:08,15,06,1, 11.8,1,1, 0.213, 10499.410, 401.209, 52890.810 25/03/16,12:39:08,16,06,1, 11.8,1,1, 0.213, 10499.416, 401.198, 52890.810 25/03/16,12:39:08,17,06,1, 11.8,1,1, 0.213, 10499.447, 401.196, 52890.820 25/03/16,12:39:08,18,06,1, 11.8,1,1, 0.213, 10499.416, 401.206, 52890.796 25/03/16,12:39:08,19,06,1, 11.8,1,1, 0.213, 10499.446, 401.202, 52890.854 25/03/16,12:39:09,00,06,1, 11.9,1,1, 0.215, 10499.439, 401.202, 52890.854 25/03/16,12:39:09,01,06,1, 11.9,1,1, 0.215, 10499.438, 401.192, 52890.770 25/03/16,12:39:09,02,06,1, 11.9,1,1, 0.215, 10499.415, 401.182, 52890.848 25/03/16,12:39:09,03,06,1, 11.9,1,1, 0.215, 10499.428, 401.181, 52890.826 25/03/16,12:39:09,04,06,1, 11.9,1,1, 0.215, 10499.429, 401.154, 52890.818 25/03/16,12:39:09,05,06,1, 11.9,1,1, 0.215, 10499.437, 401.172, 52890.790 25/03/16,12:39:09,06,06,1, 11.9,1,1, 0.215, 10499.454, 401.152, 52890.766 25/03/16,12:39:09,07,06,1, 11.9,1,1, 0.215, 10499.446, 401.173, 52890.759 25/03/16,12:39:09,08,06,1, 11.9,1,1, 0.215, 10499.462, 401.180, 52890.829 25/03/16,12:39:09,09,06,1, 11.9,1,1, 0.215, 10499.460, 401.158, 52890.747 25/03/16,12:39:09,10,06,1, 11.9,1,1, 0.215, 10499.451, 401.139, 52890.747 25/03/16,12:39:09,11,06,1, 11.9,1,1, 0.215, 10499.452, 401.149, 52890.782 25/03/16,12:39:09,12,06,1, 11.9,1,1, 0.215, 10499.479, 401.145, 52890.652 25/03/16,12:39:09,13,06,1, 11.9,1,1, 0.215, 10499.464, 401.140, 52890.752 25/03/16,12:39:09,14,06,1, 11.9,1,1, 0.215, 10499.462, 401.149, 52890.711 25/03/16,12:39:09,15,06,1, 11.9,1,1, 0.215, 10499.450, 401.143, 52890.777 25/03/16,12:39:09,16,06,1, 11.9,1,1, 0.215, 10499.473, 401.158, 52890.712 25/03/16,12:39:09,17,06,1, 11.9,1,1, 0.215, 10499.471, 401.166, 52890.780 25/03/16,12:39:09,18,06,1, 11.9,1,1, 0.215, 10499.477, 401.157, 52890.708 25/03/16,12:39:09,19,06,1, 11.9,1,1, 0.215, 10499.490, 401.137, 52890.723 25/03/16,12:39:10,00,06,1, 11.9,1,1, 0.221, 10499.489, 401.137, 52890.723 25/03/16,12:39:10,01,06,1, 11.9,1,1, 0.221, 10499.485, 401.139, 52890.690 25/03/16,12:39:10,02,06,1, 11.9,1,1, 0.221, 10499.476, 401.148, 52890.688 25/03/16,12:39:10,03,06,1, 11.9,1,1, 0.221, 10499.484, 401.110, 52890.651 25/03/16,12:39:10,04,06,1, 11.9,1,1, 0.221, 10499.476, 401.142, 52890.714 25/03/16,12:39:10,05,06,1, 11.9,1,1, 0.221, 10499.483, 401.112, 52890.631 25/03/16,12:39:10,06,06,1, 11.9,1,1, 0.221, 10499.502, 401.136, 52890.705 25/03/16,12:39:10,07,06,1, 11.9,1,1, 0.221, 10499.484, 401.108, 52890.694 25/03/16,12:39:10,08,06,1, 11.9,1,1, 0.221, 10499.512, 401.168, 52890.713 25/03/16,12:39:10,09,06,1, 11.9,1,1, 0.221, 10499.515, 401.125, 52890.727 25/03/16,12:39:10,10,06,1, 11.9,1,1, 0.221, 10499.509, 401.148, 52890.758 25/03/16,12:39:10,11,06,1, 11.9,1,1, 0.221, 10499.493, 401.107, 52890.674 25/03/16,12:39:10,12,06,1, 11.9,1,1, 0.221, 10499.502, 401.115, 52890.664 25/03/16,12:39:10,13,06,1, 11.9,1,1, 0.221, 10499.498, 401.066, 52890.671 25/03/16,12:39:10,14,06,1, 11.9,1,1, 0.221, 10499.501, 401.115, 52890.647 25/03/16,12:39:10,15,06,1, 11.9,1,1, 0.221, 10499.508, 401.089, 52890.707 25/03/16,12:39:10,16,06,1, 11.9,1,1, 0.221, 10499.521, 401.107, 52890.755 25/03/16,12:39:10,17,06,1, 11.9,1,1, 0.221, 10499.525, 401.097, 52890.674 25/03/16,12:39:10,18,06,1, 11.9,1,1, 0.221, 10499.494, 401.120, 52890.707 25/03/16,12:39:10,19,06,1, 11.9,1,1, 0.221, 10499.514, 401.091, 52890.663 25/03/16,12:39:11,00,06,1, 11.9,1,1, 0.213, 10499.506, 401.091, 52890.663 25/03/16,12:39:11,01,06,1, 11.9,1,1, 0.213, 10499.521, 401.071, 52890.686 25/03/16,12:39:11,02,06,1, 11.9,1,1, 0.213, 10499.526, 401.096, 52890.727 25/03/16,12:39:11,03,06,1, 11.9,1,1, 0.213, 10499.516, 401.071, 52890.637 25/03/16,12:39:11,04,06,1, 11.9,1,1, 0.213, 10499.545, 401.068, 52890.594 25/03/16,12:39:11,05,06,1, 11.9,1,1, 0.213, 10499.526, 401.054, 52890.591 25/03/16,12:39:11,06,06,1, 11.9,1,1, 0.213, 10499.558, 401.058, 52890.595 25/03/16,12:39:11,07,06,1, 11.9,1,1, 0.213, 10499.569, 401.046, 52890.601 25/03/16,12:39:11,08,06,1, 11.9,1,1, 0.213, 10499.576, 401.077, 52890.648 25/03/16,12:39:11,09,06,1, 11.9,1,1, 0.213, 10499.564, 401.071, 52890.609 25/03/16,12:39:11,10,06,1, 11.9,1,1, 0.213, 10499.568, 401.072, 52890.629 25/03/16,12:39:11,11,06,1, 11.9,1,1, 0.213, 10499.566, 401.041, 52890.630 25/03/16,12:39:11,12,06,1, 11.9,1,1, 0.213, 10499.568, 401.039, 52890.615 25/03/16,12:39:11,13,06,1, 11.9,1,1, 0.213, 10499.583, 401.034, 52890.526 25/03/16,12:39:11,14,06,1, 11.9,1,1, 0.213, 10499.575, 401.035, 52890.655 25/03/16,12:39:11,15,06,1, 11.9,1,1, 0.213, 10499.577, 401.044, 52890.627 25/03/16,12:39:11,16,06,1, 11.9,1,1, 0.213, 10499.556, 401.040, 52890.662 25/03/16,12:39:11,17,06,1, 11.9,1,1, 0.213, 10499.603, 401.064, 52890.613 25/03/16,12:39:11,18,06,1, 11.9,1,1, 0.213, 10499.595, 401.057, 52890.644 25/03/16,12:39:11,19,06,1, 11.9,1,1, 0.213, 10499.573, 401.043, 52890.589 25/03/16,12:39:12,00,07,1, 12.0,1,1, 0.218, 10499.573, 401.043, 52890.589 25/03/16,12:39:12,01,07,1, 12.0,1,1, 0.218, 10499.565, 401.044, 52890.610 25/03/16,12:39:12,02,07,1, 12.0,1,1, 0.218, 10499.557, 401.021, 52890.609 25/03/16,12:39:12,03,07,1, 12.0,1,1, 0.218, 10499.552, 401.045, 52890.646 25/03/16,12:39:12,04,07,1, 12.0,1,1, 0.218, 10499.556, 400.976, 52890.502 25/03/16,12:39:12,05,07,1, 12.0,1,1, 0.218, 10499.555, 401.006, 52890.633 25/03/16,12:39:12,06,07,1, 12.0,1,1, 0.218, 10499.588, 400.992, 52890.536 25/03/16,12:39:12,07,07,1, 12.0,1,1, 0.218, 10499.571, 401.018, 52890.619 25/03/16,12:39:12,08,07,1, 12.0,1,1, 0.218, 10499.597, 401.015, 52890.524 25/03/16,12:39:12,09,07,1, 12.0,1,1, 0.218, 10499.575, 401.025, 52890.595 25/03/16,12:39:12,10,07,1, 12.0,1,1, 0.218, 10499.596, 401.006, 52890.498 25/03/16,12:39:12,11,07,1, 12.0,1,1, 0.218, 10499.559, 401.006, 52890.572 25/03/16,12:39:12,12,07,1, 12.0,1,1, 0.218, 10499.566, 400.995, 52890.562 25/03/16,12:39:12,13,07,1, 12.0,1,1, 0.218, 10499.580, 400.975, 52890.487 25/03/16,12:39:12,14,07,1, 12.0,1,1, 0.218, 10499.588, 400.964, 52890.456 25/03/16,12:39:12,15,07,1, 12.0,1,1, 0.218, 10499.573, 400.980, 52890.492 25/03/16,12:39:12,16,07,1, 12.0,1,1, 0.218, 10499.580, 400.970, 52890.525 25/03/16,12:39:12,17,07,1, 12.0,1,1, 0.218, 10499.573, 400.984, 52890.504 25/03/16,12:39:12,18,07,1, 12.0,1,1, 0.218, 10499.574, 400.990, 52890.588 25/03/16,12:39:12,19,07,1, 12.0,1,1, 0.218, 10499.607, 401.012, 52890.546 25/03/16,12:39:13,00,07,1, 11.9,1,1, 0.213, 10499.606, 401.012, 52890.546 25/03/16,12:39:13,01,07,1, 11.9,1,1, 0.213, 10499.593, 400.980, 52890.459 25/03/16,12:39:13,02,07,1, 11.9,1,1, 0.213, 10499.573, 400.957, 52890.493 25/03/16,12:39:13,03,07,1, 11.9,1,1, 0.213, 10499.596, 400.971, 52890.519 25/03/16,12:39:13,04,07,1, 11.9,1,1, 0.213, 10499.594, 400.950, 52890.477 25/03/16,12:39:13,05,07,1, 11.9,1,1, 0.213, 10499.597, 400.961, 52890.549 25/03/16,12:39:13,06,07,1, 11.9,1,1, 0.213, 10499.602, 400.927, 52890.490 25/03/16,12:39:13,07,07,1, 11.9,1,1, 0.213, 10499.602, 400.960, 52890.508 25/03/16,12:39:13,08,07,1, 11.9,1,1, 0.213, 10499.595, 400.958, 52890.477 25/03/16,12:39:13,09,07,1, 11.9,1,1, 0.213, 10499.600, 400.988, 52890.487 25/03/16,12:39:13,10,07,1, 11.9,1,1, 0.213, 10499.594, 400.924, 52890.497 25/03/16,12:39:13,11,07,1, 11.9,1,1, 0.213, 10499.583, 400.916, 52890.527 25/03/16,12:39:13,12,07,1, 11.9,1,1, 0.213, 10499.588, 400.904, 52890.468 25/03/16,12:39:13,13,07,1, 11.9,1,1, 0.213, 10499.578, 400.926, 52890.452 25/03/16,12:39:13,14,07,1, 11.9,1,1, 0.213, 10499.597, 400.930, 52890.433 25/03/16,12:39:13,15,07,1, 11.9,1,1, 0.213, 10499.609, 400.901, 52890.434 25/03/16,12:39:13,16,07,1, 11.9,1,1, 0.213, 10499.623, 400.893, 52890.462 25/03/16,12:39:13,17,07,1, 11.9,1,1, 0.213, 10499.610, 400.905, 52890.423 25/03/16,12:39:13,18,07,1, 11.9,1,1, 0.213, 10499.611, 400.911, 52890.482 25/03/16,12:39:13,19,07,1, 11.9,1,1, 0.213, 10499.600, 400.918, 52890.390 25/03/16,12:39:14,00,07,1, 11.9,1,1, 0.217, 10499.598, 400.918, 52890.390 25/03/16,12:39:14,01,07,1, 11.9,1,1, 0.217, 10499.618, 400.873, 52890.359 25/03/16,12:39:14,02,07,1, 11.9,1,1, 0.217, 10499.598, 400.892, 52890.401 25/03/16,12:39:14,03,07,1, 11.9,1,1, 0.217, 10499.614, 400.863, 52890.441 25/03/16,12:39:14,04,07,1, 11.9,1,1, 0.217, 10499.616, 400.882, 52890.430 25/03/16,12:39:14,05,07,1, 11.9,1,1, 0.217, 10499.621, 400.879, 52890.412 25/03/16,12:39:14,06,07,1, 11.9,1,1, 0.217, 10499.633, 400.885, 52890.393 25/03/16,12:39:14,07,07,1, 11.9,1,1, 0.217, 10499.628, 400.882, 52890.399 25/03/16,12:39:14,08,07,1, 11.9,1,1, 0.217, 10499.614, 400.888, 52890.360 25/03/16,12:39:14,09,07,1, 11.9,1,1, 0.217, 10499.634, 400.891, 52890.329 25/03/16,12:39:14,10,07,1, 11.9,1,1, 0.217, 10499.612, 400.885, 52890.372 25/03/16,12:39:14,11,07,1, 11.9,1,1, 0.217, 10499.620, 400.876, 52890.370 25/03/16,12:39:14,12,07,1, 11.9,1,1, 0.217, 10499.618, 400.868, 52890.394 25/03/16,12:39:14,13,07,1, 11.9,1,1, 0.217, 10499.650, 400.836, 52890.422 25/03/16,12:39:14,14,07,1, 11.9,1,1, 0.217, 10499.625, 400.836, 52890.334 25/03/16,12:39:14,15,07,1, 11.9,1,1, 0.217, 10499.650, 400.814, 52890.323 25/03/16,12:39:14,16,07,1, 11.9,1,1, 0.217, 10499.641, 400.853, 52890.411 25/03/16,12:39:14,17,07,1, 11.9,1,1, 0.217, 10499.625, 400.830, 52890.421 25/03/16,12:39:14,18,07,1, 11.9,1,1, 0.217, 10499.650, 400.861, 52890.378 25/03/16,12:39:14,19,07,1, 11.9,1,1, 0.217, 10499.644, 400.843, 52890.421 25/03/16,12:39:15,00,07,1, 11.9,1,1, 0.216, 10499.640, 400.843, 52890.421 25/03/16,12:39:15,01,07,1, 11.9,1,1, 0.216, 10499.655, 400.802, 52890.353 25/03/16,12:39:15,02,07,1, 11.9,1,1, 0.216, 10499.689, 400.826, 52890.318 25/03/16,12:39:15,03,07,1, 11.9,1,1, 0.216, 10499.643, 400.794, 52890.345 25/03/16,12:39:15,04,07,1, 11.9,1,1, 0.216, 10499.661, 400.823, 52890.373 25/03/16,12:39:15,05,07,1, 11.9,1,1, 0.216, 10499.649, 400.774, 52890.335 25/03/16,12:39:15,06,07,1, 11.9,1,1, 0.216, 10499.654, 400.814, 52890.405 25/03/16,12:39:15,07,07,1, 11.9,1,1, 0.216, 10499.655, 400.802, 52890.288 25/03/16,12:39:15,08,07,1, 11.9,1,1, 0.216, 10499.654, 400.811, 52890.398 25/03/16,12:39:15,09,07,1, 11.9,1,1, 0.216, 10499.650, 400.785, 52890.234 25/03/16,12:39:15,10,07,1, 11.9,1,1, 0.216, 10499.635, 400.817, 52890.400 25/03/16,12:39:15,11,07,1, 11.9,1,1, 0.216, 10499.653, 400.776, 52890.317 25/03/16,12:39:15,12,07,1, 11.9,1,1, 0.216, 10499.670, 400.816, 52890.370 25/03/16,12:39:15,13,07,1, 11.9,1,1, 0.216, 10499.656, 400.775, 52890.319 25/03/16,12:39:15,14,07,1, 11.9,1,1, 0.216, 10499.671, 400.772, 52890.304 25/03/16,12:39:15,15,07,1, 11.9,1,1, 0.216, 10499.665, 400.769, 52890.367 25/03/16,12:39:15,16,07,1, 11.9,1,1, 0.216, 10499.626, 400.796, 52890.437 25/03/16,12:39:15,17,07,1, 11.9,1,1, 0.216, 10499.703, 400.788, 52890.291 25/03/16,12:39:15,18,07,1, 11.9,1,1, 0.216, 10499.678, 400.759, 52890.258 25/03/16,12:39:15,19,07,1, 11.9,1,1, 0.216, 10499.681, 400.803, 52890.289 25/03/16,12:39:16,00,07,1, 11.9,1,1, 0.217, 10499.673, 400.803, 52890.289 25/03/16,12:39:16,01,07,1, 11.9,1,1, 0.217, 10499.680, 400.793, 52890.242 25/03/16,12:39:16,02,07,1, 11.9,1,1, 0.217, 10499.659, 400.797, 52890.218 25/03/16,12:39:16,03,07,1, 11.9,1,1, 0.217, 10499.678, 400.782, 52890.270 25/03/16,12:39:16,04,07,1, 11.9,1,1, 0.217, 10499.691, 400.765, 52890.299 25/03/16,12:39:16,05,07,1, 11.9,1,1, 0.217, 10499.685, 400.765, 52890.300 25/03/16,12:39:16,06,07,1, 11.9,1,1, 0.217, 10499.653, 400.772, 52890.306 25/03/16,12:39:16,07,07,1, 11.9,1,1, 0.217, 10499.688, 400.783, 52890.279 25/03/16,12:39:16,08,07,1, 11.9,1,1, 0.217, 10499.676, 400.784, 52890.264 25/03/16,12:39:16,09,07,1, 11.9,1,1, 0.217, 10499.684, 400.801, 52890.242 25/03/16,12:39:16,10,07,1, 11.9,1,1, 0.217, 10499.693, 400.779, 52890.213 25/03/16,12:39:16,11,07,1, 11.9,1,1, 0.217, 10499.701, 400.780, 52890.251 25/03/16,12:39:16,12,07,1, 11.9,1,1, 0.217, 10499.681, 400.757, 52890.227 25/03/16,12:39:16,13,07,1, 11.9,1,1, 0.217, 10499.669, 400.764, 52890.217 25/03/16,12:39:16,14,07,1, 11.9,1,1, 0.217, 10499.670, 400.724, 52890.194 25/03/16,12:39:16,15,07,1, 11.9,1,1, 0.217, 10499.690, 400.736, 52890.197 25/03/16,12:39:16,16,07,1, 11.9,1,1, 0.217, 10499.679, 400.715, 52890.209 25/03/16,12:39:16,17,07,1, 11.9,1,1, 0.217, 10499.705, 400.771, 52890.238 25/03/16,12:39:16,18,07,1, 11.9,1,1, 0.217, 10499.690, 400.738, 52890.205 25/03/16,12:39:16,19,07,1, 11.9,1,1, 0.217, 10499.701, 400.797, 52890.253 25/03/16,12:39:17,00,07,1, 11.9,1,1, 0.216, 10499.698, 400.797, 52890.253 25/03/16,12:39:17,01,07,1, 11.9,1,1, 0.216, 10499.693, 400.766, 52890.222 25/03/16,12:39:17,02,07,1, 11.9,1,1, 0.216, 10499.729, 400.748, 52890.214 25/03/16,12:39:17,03,07,1, 11.9,1,1, 0.216, 10499.706, 400.745, 52890.210 25/03/16,12:39:17,04,07,1, 11.9,1,1, 0.216, 10499.690, 400.713, 52890.270 25/03/16,12:39:17,05,07,1, 11.9,1,1, 0.216, 10499.696, 400.727, 52890.205 25/03/16,12:39:17,06,07,1, 11.9,1,1, 0.216, 10499.702, 400.706, 52890.167 25/03/16,12:39:17,07,07,1, 11.9,1,1, 0.216, 10499.696, 400.744, 52890.170 25/03/16,12:39:17,08,07,1, 11.9,1,1, 0.216, 10499.718, 400.700, 52890.144 25/03/16,12:39:17,09,07,1, 11.9,1,1, 0.216, 10499.705, 400.750, 52890.254 25/03/16,12:39:17,10,07,1, 11.9,1,1, 0.216, 10499.712, 400.723, 52890.163 25/03/16,12:39:17,11,07,1, 11.9,1,1, 0.216, 10499.726, 400.750, 52890.204 25/03/16,12:39:17,12,07,1, 11.9,1,1, 0.216, 10499.713, 400.700, 52890.172 25/03/16,12:39:17,13,07,1, 11.9,1,1, 0.216, 10499.707, 400.741, 52890.229 25/03/16,12:39:17,14,07,1, 11.9,1,1, 0.216, 10499.694, 400.696, 52890.112 25/03/16,12:39:17,15,07,1, 11.9,1,1, 0.216, 10499.688, 400.717, 52890.130 25/03/16,12:39:17,16,07,1, 11.9,1,1, 0.216, 10499.696, 400.693, 52890.196 25/03/16,12:39:17,17,07,1, 11.9,1,1, 0.216, 10499.707, 400.723, 52890.122 25/03/16,12:39:17,18,07,1, 11.9,1,1, 0.216, 10499.705, 400.683, 52890.199 25/03/16,12:39:17,19,07,1, 11.9,1,1, 0.216, 10499.715, 400.711, 52890.156 25/03/16,12:39:18,00,07,1, 11.9,1,1, 0.217, 10499.715, 400.711, 52890.156 25/03/16,12:39:18,01,07,1, 11.9,1,1, 0.217, 10499.713, 400.729, 52890.193 25/03/16,12:39:18,02,07,1, 11.9,1,1, 0.217, 10499.704, 400.707, 52890.154 25/03/16,12:39:18,03,07,1, 11.9,1,1, 0.217, 10499.706, 400.715, 52890.171 25/03/16,12:39:18,04,07,1, 11.9,1,1, 0.217, 10499.686, 400.698, 52890.225 25/03/16,12:39:18,05,07,1, 11.9,1,1, 0.217, 10499.686, 400.685, 52890.130 25/03/16,12:39:18,06,07,1, 11.9,1,1, 0.217, 10499.705, 400.675, 52890.199 25/03/16,12:39:18,07,07,1, 11.9,1,1, 0.217, 10499.716, 400.693, 52890.208 25/03/16,12:39:18,08,07,1, 11.9,1,1, 0.217, 10499.735, 400.708, 52890.135 25/03/16,12:39:18,09,07,1, 11.9,1,1, 0.217, 10499.702, 400.716, 52890.188 25/03/16,12:39:18,10,07,1, 11.9,1,1, 0.217, 10499.724, 400.713, 52890.107 25/03/16,12:39:18,11,07,1, 11.9,1,1, 0.217, 10499.694, 400.704, 52890.102 25/03/16,12:39:18,12,07,1, 11.9,1,1, 0.217, 10499.705, 400.712, 52890.113 25/03/16,12:39:18,13,07,1, 11.9,1,1, 0.217, 10499.700, 400.692, 52890.135 25/03/16,12:39:18,14,07,1, 11.9,1,1, 0.217, 10499.667, 400.677, 52890.177 25/03/16,12:39:18,15,07,1, 11.9,1,1, 0.217, 10499.675, 400.703, 52890.143 25/03/16,12:39:18,16,07,1, 11.9,1,1, 0.217, 10499.682, 400.683, 52890.173 25/03/16,12:39:18,17,07,1, 11.9,1,1, 0.217, 10499.674, 400.686, 52890.105 25/03/16,12:39:18,18,07,1, 11.9,1,1, 0.217, 10499.671, 400.715, 52890.113 25/03/16,12:39:18,19,07,1, 11.9,1,1, 0.217, 10499.684, 400.679, 52890.046 25/03/16,12:39:19,00,07,1, 11.9,1,1, 0.216, 10499.681, 400.679, 52890.046 25/03/16,12:39:19,01,07,1, 11.9,1,1, 0.216, 10499.686, 400.660, 52889.942 25/03/16,12:39:19,02,07,1, 11.9,1,1, 0.216, 10499.689, 400.706, 52890.109 25/03/16,12:39:19,03,07,1, 11.9,1,1, 0.216, 10499.678, 400.683, 52890.152 25/03/16,12:39:19,04,07,1, 11.9,1,1, 0.216, 10499.678, 400.647, 52889.993 25/03/16,12:39:19,05,07,1, 11.9,1,1, 0.216, 10499.685, 400.647, 52890.173 25/03/16,12:39:19,06,07,1, 11.9,1,1, 0.216, 10499.691, 400.670, 52890.112 25/03/16,12:39:19,07,07,1, 11.9,1,1, 0.216, 10499.665, 400.668, 52890.019 25/03/16,12:39:19,08,07,1, 11.9,1,1, 0.216, 10499.682, 400.693, 52890.148 25/03/16,12:39:19,09,07,1, 11.9,1,1, 0.216, 10499.696, 400.666, 52890.113 25/03/16,12:39:19,10,07,1, 11.9,1,1, 0.216, 10499.698, 400.691, 52890.079 25/03/16,12:39:19,11,07,1, 11.9,1,1, 0.216, 10499.694, 400.670, 52890.104 25/03/16,12:39:19,12,07,1, 11.9,1,1, 0.216, 10499.711, 400.678, 52890.105 25/03/16,12:39:19,13,07,1, 11.9,1,1, 0.216, 10499.687, 400.649, 52890.088 25/03/16,12:39:19,14,07,1, 11.9,1,1, 0.216, 10499.713, 400.671, 52890.085 25/03/16,12:39:19,15,07,1, 11.9,1,1, 0.216, 10499.726, 400.621, 52890.034 25/03/16,12:39:19,16,07,1, 11.9,1,1, 0.216, 10499.707, 400.635, 52890.065 25/03/16,12:39:19,17,07,1, 11.9,1,1, 0.216, 10499.690, 400.612, 52890.043 25/03/16,12:39:19,18,07,1, 11.9,1,1, 0.216, 10499.720, 400.656, 52890.093 25/03/16,12:39:19,19,07,1, 11.9,1,1, 0.216, 10499.714, 400.652, 52890.070 25/03/16,12:39:20,00,07,1, 12.0,1,1, 0.217, 10499.706, 400.652, 52890.070 25/03/16,12:39:20,01,07,1, 12.0,1,1, 0.217, 10499.729, 400.621, 52890.039 25/03/16,12:39:20,02,07,1, 12.0,1,1, 0.217, 10499.720, 400.653, 52890.002 25/03/16,12:39:20,03,07,1, 12.0,1,1, 0.217, 10499.742, 400.646, 52890.035 25/03/16,12:39:20,04,07,1, 12.0,1,1, 0.217, 10499.742, 400.636, 52890.020 25/03/16,12:39:20,05,07,1, 12.0,1,1, 0.217, 10499.743, 400.597, 52890.024 25/03/16,12:39:20,06,07,1, 12.0,1,1, 0.217, 10499.751, 400.616, 52890.012 25/03/16,12:39:20,07,07,1, 12.0,1,1, 0.217, 10499.767, 400.591, 52890.001 25/03/16,12:39:20,08,07,1, 12.0,1,1, 0.217, 10499.767, 400.617, 52890.038 25/03/16,12:39:20,09,07,1, 12.0,1,1, 0.217, 10499.738, 400.618, 52890.046 25/03/16,12:39:20,10,07,1, 12.0,1,1, 0.217, 10499.784, 400.628, 52890.024 25/03/16,12:39:20,11,07,1, 12.0,1,1, 0.217, 10499.786, 400.617, 52889.975 25/03/16,12:39:20,12,07,1, 12.0,1,1, 0.217, 10499.772, 400.607, 52889.751 25/03/16,12:39:20,13,07,1, 12.0,1,1, 0.217, 10499.745, 400.581, 52890.026 25/03/16,12:39:20,14,07,1, 12.0,1,1, 0.217, 10499.802, 400.580, 52890.092 25/03/16,12:39:20,15,07,1, 12.0,1,1, 0.217, 10499.803, 400.573, 52889.942 25/03/16,12:39:20,16,07,1, 12.0,1,1, 0.217, 10499.806, 400.598, 52889.951 25/03/16,12:39:20,17,07,1, 12.0,1,1, 0.217, 10499.798, 400.589, 52889.997 25/03/16,12:39:20,18,07,1, 12.0,1,1, 0.217, 10499.811, 400.598, 52889.902 25/03/16,12:39:20,19,07,1, 12.0,1,1, 0.217, 10499.812, 400.583, 52889.958 25/03/16,12:39:21,00,07,1, 11.9,1,1, 0.215, 10499.806, 400.583, 52889.958 25/03/16,12:39:21,01,07,1, 11.9,1,1, 0.215, 10499.833, 400.591, 52889.940 25/03/16,12:39:21,02,07,1, 11.9,1,1, 0.215, 10499.811, 400.572, 52889.907 25/03/16,12:39:21,03,07,1, 11.9,1,1, 0.215, 10499.833, 400.576, 52889.909 25/03/16,12:39:21,04,07,1, 11.9,1,1, 0.215, 10499.839, 400.558, 52889.913 25/03/16,12:39:21,05,07,1, 11.9,1,1, 0.215, 10499.819, 400.536, 52889.893 25/03/16,12:39:21,06,07,1, 11.9,1,1, 0.215, 10499.835, 400.527, 52889.908 25/03/16,12:39:21,07,07,1, 11.9,1,1, 0.215, 10499.814, 400.567, 52889.911 25/03/16,12:39:21,08,07,1, 11.9,1,1, 0.215, 10499.826, 400.558, 52889.965 25/03/16,12:39:21,09,07,1, 11.9,1,1, 0.215, 10499.841, 400.570, 52889.960 25/03/16,12:39:21,10,07,1, 11.9,1,1, 0.215, 10499.855, 400.541, 52889.928 25/03/16,12:39:21,11,07,1, 11.9,1,1, 0.215, 10499.856, 400.588, 52889.895 25/03/16,12:39:21,12,07,1, 11.9,1,1, 0.215, 10499.860, 400.559, 52889.881 25/03/16,12:39:21,13,07,1, 11.9,1,1, 0.215, 10499.837, 400.579, 52889.907 25/03/16,12:39:21,14,07,1, 11.9,1,1, 0.215, 10499.850, 400.540, 52889.902 25/03/16,12:39:21,15,07,1, 11.9,1,1, 0.215, 10499.834, 400.543, 52889.898 25/03/16,12:39:21,16,07,1, 11.9,1,1, 0.215, 10499.839, 400.521, 52889.950 25/03/16,12:39:21,17,07,1, 11.9,1,1, 0.215, 10499.870, 400.569, 52889.887 25/03/16,12:39:21,18,07,1, 11.9,1,1, 0.215, 10499.862, 400.547, 52889.905 25/03/16,12:39:21,19,07,1, 11.9,1,1, 0.215, 10499.874, 400.563, 52889.898 25/03/16,12:39:22,00,07,1, 11.8,1,1, 0.218, 10499.873, 400.563, 52889.898 25/03/16,12:39:22,01,07,1, 11.8,1,1, 0.218, 10499.866, 400.562, 52889.919 25/03/16,12:39:22,02,07,1, 11.8,1,1, 0.218, 10499.842, 400.547, 52889.868 25/03/16,12:39:22,03,07,1, 11.8,1,1, 0.218, 10499.863, 400.541, 52889.856 25/03/16,12:39:22,04,07,1, 11.8,1,1, 0.218, 10499.868, 400.511, 52889.933 25/03/16,12:39:22,05,07,1, 11.8,1,1, 0.218, 10499.851, 400.532, 52889.898 25/03/16,12:39:22,06,07,1, 11.8,1,1, 0.218, 10499.860, 400.492, 52889.852 25/03/16,12:39:22,07,07,1, 11.8,1,1, 0.218, 10499.878, 400.531, 52889.906 25/03/16,12:39:22,08,07,1, 11.8,1,1, 0.218, 10499.869, 400.507, 52889.923 25/03/16,12:39:22,09,07,1, 11.8,1,1, 0.218, 10499.890, 400.557, 52889.918 25/03/16,12:39:22,10,07,1, 11.8,1,1, 0.218, 10499.892, 400.517, 52889.835 25/03/16,12:39:22,11,07,1, 11.8,1,1, 0.218, 10499.870, 400.542, 52889.865 25/03/16,12:39:22,12,07,1, 11.8,1,1, 0.218, 10499.888, 400.512, 52889.837 25/03/16,12:39:22,13,07,1, 11.8,1,1, 0.218, 10499.887, 400.553, 52889.886 25/03/16,12:39:22,14,07,1, 11.8,1,1, 0.218, 10499.858, 400.514, 52889.825 25/03/16,12:39:22,15,07,1, 11.8,1,1, 0.218, 10499.883, 400.537, 52889.876 25/03/16,12:39:22,16,07,1, 11.8,1,1, 0.218, 10499.884, 400.525, 52889.865 25/03/16,12:39:22,17,07,1, 11.8,1,1, 0.218, 10499.865, 400.533, 52889.827 25/03/16,12:39:22,18,07,1, 11.8,1,1, 0.218, 10499.853, 400.522, 52889.838 25/03/16,12:39:22,19,07,1, 11.8,1,1, 0.218, 10499.900, 400.551, 52889.834 25/03/16,12:39:23,00,07,1, 11.9,1,1, 0.215, 10499.898, 400.551, 52889.834 25/03/16,12:39:23,01,07,1, 11.9,1,1, 0.215, 10499.908, 400.561, 52889.819 25/03/16,12:39:23,02,07,1, 11.9,1,1, 0.215, 10499.898, 400.537, 52889.808 25/03/16,12:39:23,03,07,1, 11.9,1,1, 0.215, 10499.894, 400.542, 52889.786 25/03/16,12:39:23,04,07,1, 11.9,1,1, 0.215, 10499.908, 400.516, 52889.732 25/03/16,12:39:23,05,07,1, 11.9,1,1, 0.215, 10499.864, 400.541, 52889.739 25/03/16,12:39:23,06,07,1, 11.9,1,1, 0.215, 10499.900, 400.521, 52889.743 25/03/16,12:39:23,07,07,1, 11.9,1,1, 0.215, 10499.892, 400.536, 52889.749 25/03/16,12:39:23,08,07,1, 11.9,1,1, 0.215, 10499.889, 400.525, 52889.801 25/03/16,12:39:23,09,07,1, 11.9,1,1, 0.215, 10499.870, 400.538, 52889.798 25/03/16,12:39:23,10,07,1, 11.9,1,1, 0.215, 10499.895, 400.549, 52889.783 25/03/16,12:39:23,11,07,1, 11.9,1,1, 0.215, 10499.896, 400.551, 52889.782 25/03/16,12:39:23,12,07,1, 11.9,1,1, 0.215, 10499.899, 400.534, 52889.710 25/03/16,12:39:23,13,07,1, 11.9,1,1, 0.215, 10499.887, 400.534, 52889.802 25/03/16,12:39:23,14,07,1, 11.9,1,1, 0.215, 10499.889, 400.526, 52889.732 25/03/16,12:39:23,15,07,1, 11.9,1,1, 0.215, 10499.907, 400.519, 52889.828 25/03/16,12:39:23,16,07,1, 11.9,1,1, 0.215, 10499.882, 400.526, 52889.759 25/03/16,12:39:23,17,07,1, 11.9,1,1, 0.215, 10499.901, 400.521, 52889.738 25/03/16,12:39:23,18,07,1, 11.9,1,1, 0.215, 10499.896, 400.544, 52889.778 25/03/16,12:39:23,19,07,1, 11.9,1,1, 0.215, 10499.894, 400.559, 52889.747 25/03/16,12:39:24,00,07,1, 12.0,1,1, 0.216, 10499.890, 400.559, 52889.747 25/03/16,12:39:24,01,07,1, 12.0,1,1, 0.216, 10499.903, 400.546, 52889.798 25/03/16,12:39:24,02,07,1, 12.0,1,1, 0.216, 10499.908, 400.559, 52889.746 25/03/16,12:39:24,03,07,1, 12.0,1,1, 0.216, 10499.884, 400.521, 52889.733 25/03/16,12:39:24,04,07,1, 12.0,1,1, 0.216, 10499.926, 400.539, 52889.760 25/03/16,12:39:24,05,07,1, 12.0,1,1, 0.216, 10499.853, 400.514, 52889.702 25/03/16,12:39:24,06,07,1, 12.0,1,1, 0.216, 10499.882, 400.534, 52889.694 25/03/16,12:39:24,07,07,1, 12.0,1,1, 0.216, 10499.887, 400.515, 52889.720 25/03/16,12:39:24,08,07,1, 12.0,1,1, 0.216, 10499.923, 400.549, 52889.720 25/03/16,12:39:24,09,07,1, 12.0,1,1, 0.216, 10499.890, 400.528, 52889.745 25/03/16,12:39:24,10,07,1, 12.0,1,1, 0.216, 10499.929, 400.528, 52889.698 25/03/16,12:39:24,11,07,1, 12.0,1,1, 0.216, 10499.938, 400.541, 52889.657 25/03/16,12:39:24,12,07,1, 12.0,1,1, 0.216, 10499.927, 400.540, 52889.721 25/03/16,12:39:24,13,07,1, 12.0,1,1, 0.216, 10499.919, 400.535, 52889.723 25/03/16,12:39:24,14,07,1, 12.0,1,1, 0.216, 10499.935, 400.537, 52889.696 25/03/16,12:39:24,15,07,1, 12.0,1,1, 0.216, 10499.919, 400.502, 52889.637 25/03/16,12:39:24,16,07,1, 12.0,1,1, 0.216, 10499.934, 400.549, 52889.703 25/03/16,12:39:24,17,07,1, 12.0,1,1, 0.216, 10499.910, 400.519, 52889.644 25/03/16,12:39:24,18,07,1, 12.0,1,1, 0.216, 10499.939, 400.521, 52889.643 25/03/16,12:39:24,19,07,1, 12.0,1,1, 0.216, 10499.961, 400.518, 52889.622 25/03/16,12:39:25,00,07,1, 11.8,1,1, 0.218, 10499.957, 400.518, 52889.622 25/03/16,12:39:25,01,07,1, 11.8,1,1, 0.218, 10499.944, 400.540, 52889.693 25/03/16,12:39:25,02,07,1, 11.8,1,1, 0.218, 10499.946, 400.536, 52889.673 25/03/16,12:39:25,03,07,1, 11.8,1,1, 0.218, 10499.917, 400.540, 52889.715 25/03/16,12:39:25,04,07,1, 11.8,1,1, 0.218, 10499.934, 400.550, 52889.696 25/03/16,12:39:25,05,07,1, 11.8,1,1, 0.218, 10499.947, 400.518, 52889.653 25/03/16,12:39:25,06,07,1, 11.8,1,1, 0.218, 10499.928, 400.515, 52889.683 25/03/16,12:39:25,07,07,1, 11.8,1,1, 0.218, 10499.934, 400.505, 52889.604 25/03/16,12:39:25,08,07,1, 11.8,1,1, 0.218, 10499.943, 400.504, 52889.414 25/03/16,12:39:25,09,07,1, 11.8,1,1, 0.218, 10499.961, 400.541, 52889.752 25/03/16,12:39:25,10,07,1, 11.8,1,1, 0.218, 10499.976, 400.519, 52889.654 25/03/16,12:39:25,11,07,1, 11.8,1,1, 0.218, 10499.990, 400.531, 52889.677 25/03/16,12:39:25,12,07,1, 11.8,1,1, 0.218, 10499.975, 400.524, 52889.682 25/03/16,12:39:25,13,07,1, 11.8,1,1, 0.218, 10499.983, 400.534, 52889.609 25/03/16,12:39:25,14,07,1, 11.8,1,1, 0.218, 10499.967, 400.484, 52889.610 25/03/16,12:39:25,15,07,1, 11.8,1,1, 0.218, 10499.986, 400.515, 52889.672 25/03/16,12:39:25,16,07,1, 11.8,1,1, 0.218, 10499.985, 400.503, 52889.649 25/03/16,12:39:25,17,07,1, 11.8,1,1, 0.218, 10499.997, 400.513, 52889.678 25/03/16,12:39:25,18,07,1, 11.8,1,1, 0.218, 10499.995, 400.494, 52889.651 25/03/16,12:39:25,19,07,1, 11.8,1,1, 0.218, 10500.020, 400.519, 52889.660 25/03/16,12:39:26,00,08,1, 12.0,1,1, 0.215, 10500.015, 400.519, 52889.660 25/03/16,12:39:26,01,08,1, 12.0,1,1, 0.215, 10500.040, 400.515, 52889.642 25/03/16,12:39:26,02,08,1, 12.0,1,1, 0.215, 10500.045, 400.503, 52889.585 25/03/16,12:39:26,03,08,1, 12.0,1,1, 0.215, 10500.011, 400.506, 52889.624 25/03/16,12:39:26,04,08,1, 12.0,1,1, 0.215, 10500.034, 400.499, 52889.626 25/03/16,12:39:26,05,08,1, 12.0,1,1, 0.215, 10500.035, 400.524, 52889.616 25/03/16,12:39:26,06,08,1, 12.0,1,1, 0.215, 10500.035, 400.487, 52889.608 25/03/16,12:39:26,07,08,1, 12.0,1,1, 0.215, 10500.054, 400.522, 52889.557 25/03/16,12:39:26,08,08,1, 12.0,1,1, 0.215, 10500.071, 400.470, 52889.607 25/03/16,12:39:26,09,08,1, 12.0,1,1, 0.215, 10500.092, 400.529, 52889.643 25/03/16,12:39:26,10,08,1, 12.0,1,1, 0.215, 10500.084, 400.482, 52889.579 25/03/16,12:39:26,11,08,1, 12.0,1,1, 0.215, 10500.062, 400.517, 52889.656 25/03/16,12:39:26,12,08,1, 12.0,1,1, 0.215, 10500.042, 400.511, 52889.752 25/03/16,12:39:26,13,08,1, 12.0,1,1, 0.215, 10500.064, 400.501, 52889.608 25/03/16,12:39:26,14,08,1, 12.0,1,1, 0.215, 10500.076, 400.486, 52889.536 25/03/16,12:39:26,15,08,1, 12.0,1,1, 0.215, 10500.095, 400.473, 52889.608 25/03/16,12:39:26,16,08,1, 12.0,1,1, 0.215, 10500.072, 400.474, 52889.632 25/03/16,12:39:26,17,08,1, 12.0,1,1, 0.215, 10500.105, 400.470, 52889.605 25/03/16,12:39:26,18,08,1, 12.0,1,1, 0.215, 10500.093, 400.462, 52889.494 25/03/16,12:39:26,19,08,1, 12.0,1,1, 0.215, 10500.101, 400.490, 52889.601 25/03/16,12:39:27,00,07,1, 11.9,1,1, 0.210, 10500.098, 400.490, 52889.601 25/03/16,12:39:27,01,07,1, 11.9,1,1, 0.210, 10500.121, 400.492, 52889.490 25/03/16,12:39:27,02,07,1, 11.9,1,1, 0.210, 10500.134, 400.462, 52889.486 25/03/16,12:39:27,03,07,1, 11.9,1,1, 0.210, 10500.141, 400.488, 52889.568 25/03/16,12:39:27,04,07,1, 11.9,1,1, 0.210, 10500.111, 400.482, 52889.625 25/03/16,12:39:27,05,07,1, 11.9,1,1, 0.210, 10500.147, 400.464, 52889.581 25/03/16,12:39:27,06,07,1, 11.9,1,1, 0.210, 10500.128, 400.449, 52889.616 25/03/16,12:39:27,07,07,1, 11.9,1,1, 0.210, 10500.105, 400.459, 52889.523 25/03/16,12:39:27,08,07,1, 11.9,1,1, 0.210, 10500.134, 400.452, 52889.489 25/03/16,12:39:27,09,07,1, 11.9,1,1, 0.210, 10500.138, 400.440, 52889.470 25/03/16,12:39:27,10,07,1, 11.9,1,1, 0.210, 10500.140, 400.464, 52889.504 25/03/16,12:39:27,11,07,1, 11.9,1,1, 0.210, 10500.158, 400.459, 52889.469 25/03/16,12:39:27,12,07,1, 11.9,1,1, 0.210, 10500.174, 400.452, 52889.556 25/03/16,12:39:27,13,07,1, 11.9,1,1, 0.210, 10500.153, 400.437, 52889.458 25/03/16,12:39:27,14,07,1, 11.9,1,1, 0.210, 10500.156, 400.441, 52889.478 25/03/16,12:39:27,15,07,1, 11.9,1,1, 0.210, 10500.152, 400.436, 52889.487 25/03/16,12:39:27,16,07,1, 11.9,1,1, 0.210, 10500.167, 400.435, 52889.518 25/03/16,12:39:27,17,07,1, 11.9,1,1, 0.210, 10500.164, 400.418, 52889.474 25/03/16,12:39:27,18,07,1, 11.9,1,1, 0.210, 10500.171, 400.437, 52889.542 25/03/16,12:39:27,19,07,1, 11.9,1,1, 0.210, 10500.165, 400.425, 52889.457 25/03/16,12:39:28,00,07,1, 11.9,1,1, 0.216, 10500.157, 400.425, 52889.457 25/03/16,12:39:28,01,07,1, 11.9,1,1, 0.216, 10500.185, 400.442, 52889.438 25/03/16,12:39:28,02,07,1, 11.9,1,1, 0.216, 10500.173, 400.441, 52889.416 25/03/16,12:39:28,03,07,1, 11.9,1,1, 0.216, 10500.149, 400.446, 52889.480 25/03/16,12:39:28,04,07,1, 11.9,1,1, 0.216, 10500.172, 400.449, 52889.467 25/03/16,12:39:28,05,07,1, 11.9,1,1, 0.216, 10500.179, 400.432, 52889.442 25/03/16,12:39:28,06,07,1, 11.9,1,1, 0.216, 10500.171, 400.452, 52889.441 25/03/16,12:39:28,07,07,1, 11.9,1,1, 0.216, 10500.171, 400.415, 52889.381 25/03/16,12:39:28,08,07,1, 11.9,1,1, 0.216, 10500.168, 400.435, 52889.439 25/03/16,12:39:28,09,07,1, 11.9,1,1, 0.216, 10500.171, 400.415, 52889.657 25/03/16,12:39:28,10,07,1, 11.9,1,1, 0.216, 10500.226, 400.440, 52889.381 25/03/16,12:39:28,11,07,1, 11.9,1,1, 0.216, 10500.216, 400.438, 52889.375 25/03/16,12:39:28,12,07,1, 11.9,1,1, 0.216, 10500.204, 400.486, 52889.392 25/03/16,12:39:28,13,07,1, 11.9,1,1, 0.216, 10500.226, 400.461, 52889.450 25/03/16,12:39:28,14,07,1, 11.9,1,1, 0.216, 10500.217, 400.483, 52889.438 25/03/16,12:39:28,15,07,1, 11.9,1,1, 0.216, 10500.214, 400.437, 52889.431 25/03/16,12:39:28,16,07,1, 11.9,1,1, 0.216, 10500.205, 400.456, 52889.381 25/03/16,12:39:28,17,07,1, 11.9,1,1, 0.216, 10500.196, 400.447, 52889.393 25/03/16,12:39:28,18,07,1, 11.9,1,1, 0.216, 10500.217, 400.443, 52889.439 25/03/16,12:39:28,19,07,1, 11.9,1,1, 0.216, 10500.218, 400.434, 52889.442 25/03/16,12:39:29,00,07,1, 11.8,1,1, 0.217, 10500.215, 400.434, 52889.442 25/03/16,12:39:29,01,07,1, 11.8,1,1, 0.217, 10500.246, 400.461, 52889.406 25/03/16,12:39:29,02,07,1, 11.8,1,1, 0.217, 10500.228, 400.466, 52889.421 25/03/16,12:39:29,03,07,1, 11.8,1,1, 0.217, 10500.231, 400.450, 52889.384 25/03/16,12:39:29,04,07,1, 11.8,1,1, 0.217, 10500.222, 400.471, 52889.448 25/03/16,12:39:29,05,07,1, 11.8,1,1, 0.217, 10500.200, 400.457, 52889.445 25/03/16,12:39:29,06,07,1, 11.8,1,1, 0.217, 10500.216, 400.464, 52889.418 25/03/16,12:39:29,07,07,1, 11.8,1,1, 0.217, 10500.222, 400.460, 52889.361 25/03/16,12:39:29,08,07,1, 11.8,1,1, 0.217, 10500.228, 400.472, 52889.389 25/03/16,12:39:29,09,07,1, 11.8,1,1, 0.217, 10500.230, 400.464, 52889.372 25/03/16,12:39:29,10,07,1, 11.8,1,1, 0.217, 10500.226, 400.480, 52889.361 25/03/16,12:39:29,11,07,1, 11.8,1,1, 0.217, 10500.231, 400.464, 52889.399 25/03/16,12:39:29,12,07,1, 11.8,1,1, 0.217, 10500.235, 400.480, 52889.363 25/03/16,12:39:29,13,07,1, 11.8,1,1, 0.217, 10500.229, 400.498, 52889.422 25/03/16,12:39:29,14,07,1, 11.8,1,1, 0.217, 10500.235, 400.490, 52889.350 25/03/16,12:39:29,15,07,1, 11.8,1,1, 0.217, 10500.234, 400.505, 52889.362 25/03/16,12:39:29,16,07,1, 11.8,1,1, 0.217, 10500.235, 400.470, 52889.375 25/03/16,12:39:29,17,07,1, 11.8,1,1, 0.217, 10500.241, 400.462, 52889.315 25/03/16,12:39:29,18,07,1, 11.8,1,1, 0.217, 10500.229, 400.470, 52889.357 25/03/16,12:39:29,19,07,1, 11.8,1,1, 0.217, 10500.271, 400.502, 52889.409 25/03/16,12:39:30,00,07,1, 11.9,1,1, 0.218, 10500.265, 400.502, 52889.409 25/03/16,12:39:30,01,07,1, 11.9,1,1, 0.218, 10500.276, 400.505, 52889.346 25/03/16,12:39:30,02,07,1, 11.9,1,1, 0.218, 10500.244, 400.497, 52889.365 25/03/16,12:39:30,03,07,1, 11.9,1,1, 0.218, 10500.288, 400.529, 52889.358 25/03/16,12:39:30,04,07,1, 11.9,1,1, 0.218, 10500.284, 400.506, 52889.338 25/03/16,12:39:30,05,07,1, 11.9,1,1, 0.218, 10500.284, 400.518, 52889.406 25/03/16,12:39:30,06,07,1, 11.9,1,1, 0.218, 10500.291, 400.493, 52889.326 25/03/16,12:39:30,07,07,1, 11.9,1,1, 0.218, 10500.304, 400.494, 52889.322 25/03/16,12:39:30,08,07,1, 11.9,1,1, 0.218, 10500.295, 400.476, 52889.329 25/03/16,12:39:30,09,07,1, 11.9,1,1, 0.218, 10500.280, 400.509, 52889.333 25/03/16,12:39:30,10,07,1, 11.9,1,1, 0.218, 10500.312, 400.506, 52889.294 25/03/16,12:39:30,11,07,1, 11.9,1,1, 0.218, 10500.311, 400.500, 52889.374 25/03/16,12:39:30,12,07,1, 11.9,1,1, 0.218, 10500.322, 400.490, 52889.322 25/03/16,12:39:30,13,07,1, 11.9,1,1, 0.218, 10500.328, 400.524, 52889.342 25/03/16,12:39:30,14,07,1, 11.9,1,1, 0.218, 10500.344, 400.514, 52889.340 25/03/16,12:39:30,15,07,1, 11.9,1,1, 0.218, 10500.343, 400.513, 52889.314 25/03/16,12:39:30,16,07,1, 11.9,1,1, 0.218, 10500.364, 400.449, 52889.302 25/03/16,12:39:30,17,07,1, 11.9,1,1, 0.218, 10500.363, 400.499, 52889.306 25/03/16,12:39:30,18,07,1, 11.9,1,1, 0.218, 10500.354, 400.455, 52889.304 25/03/16,12:39:30,19,07,1, 11.9,1,1, 0.218, 10500.369, 400.492, 52889.296 25/03/16,12:39:31,00,07,1, 11.9,1,1, 0.217, 10500.365, 400.492, 52889.296 25/03/16,12:39:31,01,07,1, 11.9,1,1, 0.217, 10500.388, 400.489, 52889.262 25/03/16,12:39:31,02,07,1, 11.9,1,1, 0.217, 10500.401, 400.477, 52889.311 25/03/16,12:39:31,03,07,1, 11.9,1,1, 0.217, 10500.389, 400.476, 52889.289 25/03/16,12:39:31,04,07,1, 11.9,1,1, 0.217, 10500.392, 400.472, 52889.271 25/03/16,12:39:31,05,07,1, 11.9,1,1, 0.217, 10500.431, 400.503, 52889.286 25/03/16,12:39:31,06,07,1, 11.9,1,1, 0.217, 10500.410, 400.462, 52889.228 25/03/16,12:39:31,07,07,1, 11.9,1,1, 0.217, 10500.406, 400.488, 52889.291 25/03/16,12:39:31,08,07,1, 11.9,1,1, 0.217, 10500.418, 400.482, 52889.227 25/03/16,12:39:31,09,07,1, 11.9,1,1, 0.217, 10500.404, 400.483, 52889.245 25/03/16,12:39:31,10,07,1, 11.9,1,1, 0.217, 10500.440, 400.473, 52889.281 25/03/16,12:39:31,11,07,1, 11.9,1,1, 0.217, 10500.447, 400.488, 52889.282 25/03/16,12:39:31,12,07,1, 11.9,1,1, 0.217, 10500.434, 400.480, 52889.234 25/03/16,12:39:31,13,07,1, 11.9,1,1, 0.217, 10500.450, 400.502, 52889.273 25/03/16,12:39:31,14,07,1, 11.9,1,1, 0.217, 10500.421, 400.485, 52889.178 25/03/16,12:39:31,15,07,1, 11.9,1,1, 0.217, 10500.479, 400.481, 52889.159 25/03/16,12:39:31,16,07,1, 11.9,1,1, 0.217, 10500.459, 400.473, 52889.156 25/03/16,12:39:31,17,07,1, 11.9,1,1, 0.217, 10500.459, 400.477, 52889.200 25/03/16,12:39:31,18,07,1, 11.9,1,1, 0.217, 10500.470, 400.453, 52889.249 25/03/16,12:39:31,19,07,1, 11.9,1,1, 0.217, 10500.455, 400.464, 52889.209 25/03/16,12:39:32,00,07,1, 11.9,1,1, 0.214, 10500.449, 400.464, 52889.209 25/03/16,12:39:32,01,07,1, 11.9,1,1, 0.214, 10500.491, 400.465, 52889.206 25/03/16,12:39:32,02,07,1, 11.9,1,1, 0.214, 10500.475, 400.467, 52889.189 25/03/16,12:39:32,03,07,1, 11.9,1,1, 0.214, 10500.501, 400.464, 52889.130 25/03/16,12:39:32,04,07,1, 11.9,1,1, 0.214, 10500.506, 400.482, 52889.155 25/03/16,12:39:32,05,07,1, 11.9,1,1, 0.214, 10500.502, 400.450, 52889.142 25/03/16,12:39:32,06,07,1, 11.9,1,1, 0.214, 10500.491, 400.447, 52889.207 25/03/16,12:39:32,07,07,1, 11.9,1,1, 0.214, 10500.496, 400.426, 52889.149 25/03/16,12:39:32,08,07,1, 11.9,1,1, 0.214, 10500.483, 400.423, 52889.176 25/03/16,12:39:32,09,07,1, 11.9,1,1, 0.214, 10500.519, 400.416, 52889.151 25/03/16,12:39:32,10,07,1, 11.9,1,1, 0.214, 10500.531, 400.440, 52889.135 25/03/16,12:39:32,11,07,1, 11.9,1,1, 0.214, 10500.486, 400.429, 52889.117 25/03/16,12:39:32,12,07,1, 11.9,1,1, 0.214, 10500.526, 400.434, 52889.115 25/03/16,12:39:32,13,07,1, 11.9,1,1, 0.214, 10500.541, 400.429, 52889.178 25/03/16,12:39:32,14,07,1, 11.9,1,1, 0.214, 10500.538, 400.452, 52889.195 25/03/16,12:39:32,15,07,1, 11.9,1,1, 0.214, 10500.561, 400.448, 52889.211 25/03/16,12:39:32,16,07,1, 11.9,1,1, 0.214, 10500.543, 400.441, 52889.169 25/03/16,12:39:32,17,07,1, 11.9,1,1, 0.214, 10500.541, 400.434, 52889.103 25/03/16,12:39:32,18,07,1, 11.9,1,1, 0.214, 10500.537, 400.416, 52889.145 25/03/16,12:39:32,19,07,1, 11.9,1,1, 0.214, 10500.553, 400.403, 52889.156 25/03/16,12:39:33,00,07,1, 11.9,1,1, 0.214, 10500.549, 400.403, 52889.156 25/03/16,12:39:33,01,07,1, 11.9,1,1, 0.214, 10500.534, 400.387, 52889.089 25/03/16,12:39:33,02,07,1, 11.9,1,1, 0.214, 10500.576, 400.400, 52889.096 25/03/16,12:39:33,03,07,1, 11.9,1,1, 0.214, 10500.551, 400.382, 52889.050 25/03/16,12:39:33,04,07,1, 11.9,1,1, 0.214, 10500.572, 400.403, 52889.045 25/03/16,12:39:33,05,07,1, 11.9,1,1, 0.214, 10500.557, 400.369, 52889.065 25/03/16,12:39:33,06,07,1, 11.9,1,1, 0.214, 10500.562, 400.407, 52889.104 25/03/16,12:39:33,07,07,1, 11.9,1,1, 0.214, 10500.578, 400.367, 52889.038 25/03/16,12:39:33,08,07,1, 11.9,1,1, 0.214, 10500.568, 400.393, 52889.164 25/03/16,12:39:33,09,07,1, 11.9,1,1, 0.214, 10500.581, 400.349, 52889.100 25/03/16,12:39:33,10,07,1, 11.9,1,1, 0.214, 10500.612, 400.374, 52889.093 25/03/16,12:39:33,11,07,1, 11.9,1,1, 0.214, 10500.594, 400.361, 52888.870 25/03/16,12:39:33,12,07,1, 11.9,1,1, 0.214, 10500.589, 400.425, 52889.152 25/03/16,12:39:33,13,07,1, 11.9,1,1, 0.214, 10500.617, 400.381, 52889.174 25/03/16,12:39:33,14,07,1, 11.9,1,1, 0.214, 10500.622, 400.428, 52889.122 25/03/16,12:39:33,15,07,1, 11.9,1,1, 0.214, 10500.569, 400.407, 52889.064 25/03/16,12:39:33,16,07,1, 11.9,1,1, 0.214, 10500.612, 400.427, 52889.099 25/03/16,12:39:33,17,07,1, 11.9,1,1, 0.214, 10500.626, 400.380, 52889.025 25/03/16,12:39:33,18,07,1, 11.9,1,1, 0.214, 10500.621, 400.402, 52889.052 25/03/16,12:39:33,19,07,1, 11.9,1,1, 0.214, 10500.625, 400.387, 52889.023 25/03/16,12:39:34,00,06,1, 11.8,1,1, 0.216, 10500.624, 400.387, 52889.023 25/03/16,12:39:34,01,06,1, 11.8,1,1, 0.216, 10500.576, 400.393, 52889.070 25/03/16,12:39:34,02,06,1, 11.8,1,1, 0.216, 10500.611, 400.401, 52889.117 25/03/16,12:39:34,03,06,1, 11.8,1,1, 0.216, 10500.619, 400.401, 52889.057 25/03/16,12:39:34,04,06,1, 11.8,1,1, 0.216, 10500.621, 400.402, 52888.996 25/03/16,12:39:34,05,06,1, 11.8,1,1, 0.216, 10500.624, 400.377, 52888.950 25/03/16,12:39:34,06,06,1, 11.8,1,1, 0.216, 10500.623, 400.408, 52889.063 25/03/16,12:39:34,07,06,1, 11.8,1,1, 0.216, 10500.624, 400.369, 52888.976 25/03/16,12:39:34,08,06,1, 11.8,1,1, 0.216, 10500.639, 400.356, 52889.105 25/03/16,12:39:34,09,06,1, 11.8,1,1, 0.216, 10500.641, 400.374, 52889.019 25/03/16,12:39:34,10,06,1, 11.8,1,1, 0.216, 10500.636, 400.404, 52889.030 25/03/16,12:39:34,11,06,1, 11.8,1,1, 0.216, 10500.641, 400.406, 52889.040 25/03/16,12:39:34,12,06,1, 11.8,1,1, 0.216, 10500.677, 400.415, 52888.986 25/03/16,12:39:34,13,06,1, 11.8,1,1, 0.216, 10500.674, 400.428, 52889.042 25/03/16,12:39:34,14,06,1, 11.8,1,1, 0.216, 10500.638, 400.409, 52889.097 25/03/16,12:39:34,15,06,1, 11.8,1,1, 0.216, 10500.663, 400.388, 52889.062 25/03/16,12:39:34,16,06,1, 11.8,1,1, 0.216, 10500.644, 400.406, 52889.020 25/03/16,12:39:34,17,06,1, 11.8,1,1, 0.216, 10500.642, 400.379, 52889.036 25/03/16,12:39:34,18,06,1, 11.8,1,1, 0.216, 10500.641, 400.380, 52889.038 25/03/16,12:39:34,19,06,1, 11.8,1,1, 0.216, 10500.679, 400.403, 52888.958 25/03/16,12:39:35,00,06,1, 11.9,1,1, 0.218, 10500.674, 400.403, 52888.958 25/03/16,12:39:35,01,06,1, 11.9,1,1, 0.218, 10500.665, 400.443, 52889.036 25/03/16,12:39:35,02,06,1, 11.9,1,1, 0.218, 10500.672, 400.431, 52888.971 25/03/16,12:39:35,03,06,1, 11.9,1,1, 0.218, 10500.679, 400.427, 52889.007 25/03/16,12:39:35,04,06,1, 11.9,1,1, 0.218, 10500.681, 400.411, 52889.005 25/03/16,12:39:35,05,06,1, 11.9,1,1, 0.218, 10500.674, 400.419, 52888.901 25/03/16,12:39:35,06,06,1, 11.9,1,1, 0.218, 10500.676, 400.395, 52889.014 25/03/16,12:39:35,07,06,1, 11.9,1,1, 0.218, 10500.708, 400.402, 52888.953 25/03/16,12:39:35,08,06,1, 11.9,1,1, 0.218, 10500.690, 400.400, 52888.985 25/03/16,12:39:35,09,06,1, 11.9,1,1, 0.218, 10500.700, 400.435, 52888.965 25/03/16,12:39:35,10,06,1, 11.9,1,1, 0.218, 10500.700, 400.387, 52888.953 25/03/16,12:39:35,11,06,1, 11.9,1,1, 0.218, 10500.701, 400.434, 52888.994 25/03/16,12:39:35,12,06,1, 11.9,1,1, 0.218, 10500.704, 400.426, 52888.960 25/03/16,12:39:35,13,06,1, 11.9,1,1, 0.218, 10500.742, 400.417, 52888.949 25/03/16,12:39:35,14,06,1, 11.9,1,1, 0.218, 10500.726, 400.410, 52888.968 25/03/16,12:39:35,15,06,1, 11.9,1,1, 0.218, 10500.726, 400.404, 52888.954 25/03/16,12:39:35,16,06,1, 11.9,1,1, 0.218, 10500.708, 400.391, 52888.967 25/03/16,12:39:35,17,06,1, 11.9,1,1, 0.218, 10500.728, 400.392, 52888.985 25/03/16,12:39:35,18,06,1, 11.9,1,1, 0.218, 10500.713, 400.394, 52889.006 25/03/16,12:39:35,19,06,1, 11.9,1,1, 0.218, 10500.741, 400.415, 52889.003 25/03/16,12:39:36,00,06,1, 11.9,1,1, 0.215, 10500.741, 400.415, 52889.003 25/03/16,12:39:36,01,06,1, 11.9,1,1, 0.215, 10500.769, 400.417, 52888.963 25/03/16,12:39:36,02,06,1, 11.9,1,1, 0.215, 10500.772, 400.421, 52888.962 25/03/16,12:39:36,03,06,1, 11.9,1,1, 0.215, 10500.781, 400.411, 52888.943 25/03/16,12:39:36,04,06,1, 11.9,1,1, 0.215, 10500.749, 400.396, 52888.888 25/03/16,12:39:36,05,06,1, 11.9,1,1, 0.215, 10500.784, 400.388, 52888.880 25/03/16,12:39:36,06,06,1, 11.9,1,1, 0.215, 10500.782, 400.371, 52888.944 25/03/16,12:39:36,07,06,1, 11.9,1,1, 0.215, 10500.792, 400.389, 52888.886 25/03/16,12:39:36,08,06,1, 11.9,1,1, 0.215, 10500.769, 400.373, 52888.916 25/03/16,12:39:36,09,06,1, 11.9,1,1, 0.215, 10500.788, 400.400, 52888.940 25/03/16,12:39:36,10,06,1, 11.9,1,1, 0.215, 10500.786, 400.367, 52888.979 25/03/16,12:39:36,11,06,1, 11.9,1,1, 0.215, 10500.813, 400.394, 52888.969 25/03/16,12:39:36,12,06,1, 11.9,1,1, 0.215, 10500.822, 400.379, 52888.866 25/03/16,12:39:36,13,06,1, 11.9,1,1, 0.215, 10500.818, 400.389, 52888.895 25/03/16,12:39:36,14,06,1, 11.9,1,1, 0.215, 10500.821, 400.359, 52888.906 25/03/16,12:39:36,15,06,1, 11.9,1,1, 0.215, 10500.839, 400.390, 52888.910 25/03/16,12:39:36,16,06,1, 11.9,1,1, 0.215, 10500.835, 400.364, 52888.913 25/03/16,12:39:36,17,06,1, 11.9,1,1, 0.215, 10500.845, 400.368, 52888.923 25/03/16,12:39:36,18,06,1, 11.9,1,1, 0.215, 10500.856, 400.358, 52888.868 25/03/16,12:39:36,19,06,1, 11.9,1,1, 0.215, 10500.874, 400.364, 52888.865 25/03/16,12:39:37,00,06,1, 11.9,1,1, 0.218, 10500.866, 400.364, 52888.865 25/03/16,12:39:37,01,06,1, 11.9,1,1, 0.218, 10500.875, 400.377, 52888.926 25/03/16,12:39:37,02,06,1, 11.9,1,1, 0.218, 10500.881, 400.380, 52888.822 25/03/16,12:39:37,03,06,1, 11.9,1,1, 0.218, 10500.871, 400.387, 52888.895 25/03/16,12:39:37,04,06,1, 11.9,1,1, 0.218, 10500.892, 400.354, 52888.792 25/03/16,12:39:37,05,06,1, 11.9,1,1, 0.218, 10500.896, 400.382, 52888.779 25/03/16,12:39:37,06,06,1, 11.9,1,1, 0.218, 10500.898, 400.329, 52888.805 25/03/16,12:39:37,07,06,1, 11.9,1,1, 0.218, 10500.914, 400.367, 52888.799 25/03/16,12:39:37,08,06,1, 11.9,1,1, 0.218, 10500.912, 400.356, 52888.841 25/03/16,12:39:37,09,06,1, 11.9,1,1, 0.218, 10500.916, 400.357, 52888.879 25/03/16,12:39:37,10,06,1, 11.9,1,1, 0.218, 10500.957, 400.359, 52888.869 25/03/16,12:39:37,11,06,1, 11.9,1,1, 0.218, 10500.943, 400.358, 52888.771 25/03/16,12:39:37,12,06,1, 11.9,1,1, 0.218, 10500.955, 400.353, 52888.732 25/03/16,12:39:37,13,06,1, 11.9,1,1, 0.218, 10500.936, 400.349, 52888.714 25/03/16,12:39:37,14,06,1, 11.9,1,1, 0.218, 10500.948, 400.348, 52888.798 25/03/16,12:39:37,15,06,1, 11.9,1,1, 0.218, 10500.945, 400.348, 52888.756 25/03/16,12:39:37,16,06,1, 11.9,1,1, 0.218, 10500.960, 400.322, 52888.797 25/03/16,12:39:37,17,06,1, 11.9,1,1, 0.218, 10500.959, 400.328, 52888.768 25/03/16,12:39:37,18,06,1, 11.9,1,1, 0.218, 10500.959, 400.323, 52888.819 25/03/16,12:39:37,19,06,1, 11.9,1,1, 0.218, 10500.970, 400.303, 52888.733 25/03/16,12:39:38,00,07,1, 11.9,1,1, 0.218, 10500.966, 400.303, 52888.733 25/03/16,12:39:38,01,07,1, 11.9,1,1, 0.218, 10500.986, 400.321, 52888.809 25/03/16,12:39:38,02,07,1, 11.9,1,1, 0.218, 10500.978, 400.336, 52888.864 25/03/16,12:39:38,03,07,1, 11.9,1,1, 0.218, 10500.991, 400.336, 52888.814 25/03/16,12:39:38,04,07,1, 11.9,1,1, 0.218, 10501.016, 400.316, 52888.740 25/03/16,12:39:38,05,07,1, 11.9,1,1, 0.218, 10501.009, 400.295, 52888.690 25/03/16,12:39:38,06,07,1, 11.9,1,1, 0.218, 10500.980, 400.325, 52888.689 25/03/16,12:39:38,07,07,1, 11.9,1,1, 0.218, 10500.990, 400.310, 52888.795 25/03/16,12:39:38,08,07,1, 11.9,1,1, 0.218, 10501.001, 400.326, 52888.761 25/03/16,12:39:38,09,07,1, 11.9,1,1, 0.218, 10500.995, 400.319, 52888.806 25/03/16,12:39:38,10,07,1, 11.9,1,1, 0.218, 10501.018, 400.329, 52888.792 25/03/16,12:39:38,11,07,1, 11.9,1,1, 0.218, 10501.011, 400.309, 52888.766 25/03/16,12:39:38,12,07,1, 11.9,1,1, 0.218, 10501.020, 400.330, 52888.754 25/03/16,12:39:38,13,07,1, 11.9,1,1, 0.218, 10501.013, 400.330, 52888.788 25/03/16,12:39:38,14,07,1, 11.9,1,1, 0.218, 10501.034, 400.329, 52888.758 25/03/16,12:39:38,15,07,1, 11.9,1,1, 0.218, 10501.001, 400.290, 52888.755 25/03/16,12:39:38,16,07,1, 11.9,1,1, 0.218, 10501.008, 400.298, 52888.805 25/03/16,12:39:38,17,07,1, 11.9,1,1, 0.218, 10501.039, 400.296, 52888.747 25/03/16,12:39:38,18,07,1, 11.9,1,1, 0.218, 10501.016, 400.304, 52888.744 25/03/16,12:39:38,19,07,1, 11.9,1,1, 0.218, 10501.023, 400.294, 52888.722 25/03/16,12:39:39,00,07,1, 11.9,1,1, 0.214, 10501.016, 400.294, 52888.722 25/03/16,12:39:39,01,07,1, 11.9,1,1, 0.214, 10501.055, 400.309, 52888.691 25/03/16,12:39:39,02,07,1, 11.9,1,1, 0.214, 10501.037, 400.319, 52888.829 25/03/16,12:39:39,03,07,1, 11.9,1,1, 0.214, 10501.030, 400.301, 52888.745 25/03/16,12:39:39,04,07,1, 11.9,1,1, 0.214, 10501.041, 400.315, 52888.728 25/03/16,12:39:39,05,07,1, 11.9,1,1, 0.214, 10501.061, 400.279, 52888.683 25/03/16,12:39:39,06,07,1, 11.9,1,1, 0.214, 10501.029, 400.309, 52888.738 25/03/16,12:39:39,07,07,1, 11.9,1,1, 0.214, 10501.048, 400.304, 52888.661 25/03/16,12:39:39,08,07,1, 11.9,1,1, 0.214, 10501.050, 400.323, 52888.775 25/03/16,12:39:39,09,07,1, 11.9,1,1, 0.214, 10501.044, 400.290, 52888.745 25/03/16,12:39:39,10,07,1, 11.9,1,1, 0.214, 10501.079, 400.323, 52888.695 25/03/16,12:39:39,11,07,1, 11.9,1,1, 0.214, 10501.056, 400.320, 52888.664 25/03/16,12:39:39,12,07,1, 11.9,1,1, 0.214, 10501.061, 400.337, 52888.724 25/03/16,12:39:39,13,07,1, 11.9,1,1, 0.214, 10501.064, 400.300, 52888.640 25/03/16,12:39:39,14,07,1, 11.9,1,1, 0.214, 10501.063, 400.327, 52888.714 25/03/16,12:39:39,15,07,1, 11.9,1,1, 0.214, 10501.072, 400.277, 52888.701 25/03/16,12:39:39,16,07,1, 11.9,1,1, 0.214, 10501.084, 400.295, 52888.640 25/03/16,12:39:39,17,07,1, 11.9,1,1, 0.214, 10501.054, 400.281, 52888.644 25/03/16,12:39:39,18,07,1, 11.9,1,1, 0.214, 10501.076, 400.299, 52888.690 25/03/16,12:39:39,19,07,1, 11.9,1,1, 0.214, 10501.081, 400.295, 52888.614 25/03/16,12:39:40,00,08,1, 11.9,1,1, 0.216, 10501.075, 400.295, 52888.614 25/03/16,12:39:40,01,08,1, 11.9,1,1, 0.216, 10501.095, 400.301, 52888.662 25/03/16,12:39:40,02,08,1, 11.9,1,1, 0.216, 10501.086, 400.311, 52888.674 25/03/16,12:39:40,03,08,1, 11.9,1,1, 0.216, 10501.112, 400.301, 52888.615 25/03/16,12:39:40,04,08,1, 11.9,1,1, 0.216, 10501.109, 400.321, 52888.659 25/03/16,12:39:40,05,08,1, 11.9,1,1, 0.216, 10501.103, 400.287, 52888.669 25/03/16,12:39:40,06,08,1, 11.9,1,1, 0.216, 10501.108, 400.281, 52888.595 25/03/16,12:39:40,07,08,1, 11.9,1,1, 0.216, 10501.118, 400.290, 52888.682 25/03/16,12:39:40,08,08,1, 11.9,1,1, 0.216, 10501.113, 400.300, 52888.668 25/03/16,12:39:40,09,08,1, 11.9,1,1, 0.216, 10501.136, 400.318, 52888.694 25/03/16,12:39:40,10,08,1, 11.9,1,1, 0.216, 10501.124, 400.327, 52888.695 25/03/16,12:39:40,11,08,1, 11.9,1,1, 0.216, 10501.130, 400.318, 52888.691 25/03/16,12:39:40,12,08,1, 11.9,1,1, 0.216, 10501.162, 400.323, 52888.662 25/03/16,12:39:40,13,08,1, 11.9,1,1, 0.216, 10501.147, 400.290, 52888.573 25/03/16,12:39:40,14,08,1, 11.9,1,1, 0.216, 10501.154, 400.307, 52888.566 25/03/16,12:39:40,15,08,1, 11.9,1,1, 0.216, 10501.152, 400.293, 52888.657 25/03/16,12:39:40,16,08,1, 11.9,1,1, 0.216, 10501.151, 400.289, 52888.593 25/03/16,12:39:40,17,08,1, 11.9,1,1, 0.216, 10501.146, 400.278, 52888.609 25/03/16,12:39:40,18,08,1, 11.9,1,1, 0.216, 10501.178, 400.283, 52888.624 25/03/16,12:39:40,19,08,1, 11.9,1,1, 0.216, 10501.185, 400.312, 52888.647 25/03/16,12:39:41,00,06,1, 11.9,1,1, 0.216, 10501.183, 400.312, 52888.647 25/03/16,12:39:41,01,06,1, 11.9,1,1, 0.216, 10501.192, 400.332, 52888.651 25/03/16,12:39:41,02,06,1, 11.9,1,1, 0.216, 10501.191, 400.326, 52888.607 25/03/16,12:39:41,03,06,1, 11.9,1,1, 0.216, 10501.197, 400.318, 52888.633 25/03/16,12:39:41,04,06,1, 11.9,1,1, 0.216, 10501.190, 400.312, 52888.613 25/03/16,12:39:41,05,06,1, 11.9,1,1, 0.216, 10501.200, 400.291, 52888.597 25/03/16,12:39:41,06,06,1, 11.9,1,1, 0.216, 10501.206, 400.302, 52888.551 25/03/16,12:39:41,07,06,1, 11.9,1,1, 0.216, 10501.212, 400.282, 52888.579 25/03/16,12:39:41,08,06,1, 11.9,1,1, 0.216, 10501.218, 400.269, 52888.516 25/03/16,12:39:41,09,06,1, 11.9,1,1, 0.216, 10501.215, 400.295, 52888.507 25/03/16,12:39:41,10,06,1, 11.9,1,1, 0.216, 10501.236, 400.269, 52888.511 25/03/16,12:39:41,11,06,1, 11.9,1,1, 0.216, 10501.230, 400.303, 52888.651 25/03/16,12:39:41,12,06,1, 11.9,1,1, 0.216, 10501.227, 400.291, 52888.601 25/03/16,12:39:41,13,06,1, 11.9,1,1, 0.216, 10501.261, 400.302, 52888.538 25/03/16,12:39:41,14,06,1, 11.9,1,1, 0.216, 10501.226, 400.273, 52888.530 25/03/16,12:39:41,15,06,1, 11.9,1,1, 0.216, 10501.238, 400.299, 52888.556 25/03/16,12:39:41,16,06,1, 11.9,1,1, 0.216, 10501.252, 400.249, 52888.534 25/03/16,12:39:41,17,06,1, 11.9,1,1, 0.216, 10501.260, 400.296, 52888.566 25/03/16,12:39:41,18,06,1, 11.9,1,1, 0.216, 10501.265, 400.273, 52888.547 25/03/16,12:39:41,19,06,1, 11.9,1,1, 0.216, 10501.252, 400.285, 52888.492 25/03/16,12:39:42,00,06,1, 11.8,1,1, 0.212, 10501.250, 400.285, 52888.492 25/03/16,12:39:42,01,06,1, 11.8,1,1, 0.212, 10501.283, 400.267, 52888.494 25/03/16,12:39:42,02,06,1, 11.8,1,1, 0.212, 10501.298, 400.248, 52888.506 25/03/16,12:39:42,03,06,1, 11.8,1,1, 0.212, 10501.282, 400.265, 52888.548 25/03/16,12:39:42,04,06,1, 11.8,1,1, 0.212, 10501.277, 400.257, 52888.543 25/03/16,12:39:42,05,06,1, 11.8,1,1, 0.212, 10501.282, 400.256, 52888.504 25/03/16,12:39:42,06,06,1, 11.8,1,1, 0.212, 10501.281, 400.226, 52888.471 25/03/16,12:39:42,07,06,1, 11.8,1,1, 0.212, 10501.278, 400.251, 52888.445 25/03/16,12:39:42,08,06,1, 11.8,1,1, 0.212, 10501.301, 400.208, 52888.441 25/03/16,12:39:42,09,06,1, 11.8,1,1, 0.212, 10501.334, 400.244, 52888.496 25/03/16,12:39:42,10,06,1, 11.8,1,1, 0.212, 10501.302, 400.232, 52888.526 25/03/16,12:39:42,11,06,1, 11.8,1,1, 0.212, 10501.325, 400.255, 52888.579 25/03/16,12:39:42,12,06,1, 11.8,1,1, 0.212, 10501.323, 400.245, 52888.490 25/03/16,12:39:42,13,06,1, 11.8,1,1, 0.212, 10501.338, 400.236, 52888.469 25/03/16,12:39:42,14,06,1, 11.8,1,1, 0.212, 10501.315, 400.243, 52888.472 25/03/16,12:39:42,15,06,1, 11.8,1,1, 0.212, 10501.338, 400.216, 52888.475 25/03/16,12:39:42,16,06,1, 11.8,1,1, 0.212, 10501.352, 400.221, 52888.469 25/03/16,12:39:42,17,06,1, 11.8,1,1, 0.212, 10501.329, 400.214, 52888.466 25/03/16,12:39:42,18,06,1, 11.8,1,1, 0.212, 10501.325, 400.214, 52888.441 25/03/16,12:39:42,19,06,1, 11.8,1,1, 0.212, 10501.332, 400.197, 52888.491 25/03/16,12:39:43,00,06,1, 11.9,1,1, 0.216, 10501.325, 400.197, 52888.491 25/03/16,12:39:43,01,06,1, 11.9,1,1, 0.216, 10501.365, 400.199, 52888.483 25/03/16,12:39:43,02,06,1, 11.9,1,1, 0.216, 10501.353, 400.219, 52888.472 25/03/16,12:39:43,03,06,1, 11.9,1,1, 0.216, 10501.340, 400.215, 52888.427 25/03/16,12:39:43,04,06,1, 11.9,1,1, 0.216, 10501.368, 400.201, 52888.446 25/03/16,12:39:43,05,06,1, 11.9,1,1, 0.216, 10501.361, 400.207, 52888.442 25/03/16,12:39:43,06,06,1, 11.9,1,1, 0.216, 10501.363, 400.210, 52888.427 25/03/16,12:39:43,07,06,1, 11.9,1,1, 0.216, 10501.352, 400.189, 52888.427 25/03/16,12:39:43,08,06,1, 11.9,1,1, 0.216, 10501.387, 400.196, 52888.371 25/03/16,12:39:43,09,06,1, 11.9,1,1, 0.216, 10501.343, 400.194, 52888.460 25/03/16,12:39:43,10,06,1, 11.9,1,1, 0.216, 10501.360, 400.211, 52888.451 25/03/16,12:39:43,11,06,1, 11.9,1,1, 0.216, 10501.375, 400.191, 52888.462 25/03/16,12:39:43,12,06,1, 11.9,1,1, 0.216, 10501.385, 400.219, 52888.443 25/03/16,12:39:43,13,06,1, 11.9,1,1, 0.216, 10501.392, 400.183, 52888.403 25/03/16,12:39:43,14,06,1, 11.9,1,1, 0.216, 10501.403, 400.213, 52888.473 25/03/16,12:39:43,15,06,1, 11.9,1,1, 0.216, 10501.389, 400.173, 52888.408 25/03/16,12:39:43,16,06,1, 11.9,1,1, 0.216, 10501.402, 400.175, 52888.398 25/03/16,12:39:43,17,06,1, 11.9,1,1, 0.216, 10501.387, 400.158, 52888.413 25/03/16,12:39:43,18,06,1, 11.9,1,1, 0.216, 10501.425, 400.136, 52888.248 25/03/16,12:39:43,19,06,1, 11.9,1,1, 0.216, 10501.390, 400.159, 52888.416 25/03/16,12:39:44,00,06,1, 11.9,1,1, 0.219, 10501.384, 400.159, 52888.416 25/03/16,12:39:44,01,06,1, 11.9,1,1, 0.219, 10501.439, 400.166, 52888.408 25/03/16,12:39:44,02,06,1, 11.9,1,1, 0.219, 10501.403, 400.208, 52888.420 25/03/16,12:39:44,03,06,1, 11.9,1,1, 0.219, 10501.430, 400.168, 52888.316 25/03/16,12:39:44,04,06,1, 11.9,1,1, 0.219, 10501.421, 400.198, 52888.426 25/03/16,12:39:44,05,06,1, 11.9,1,1, 0.219, 10501.405, 400.164, 52888.360 25/03/16,12:39:44,06,06,1, 11.9,1,1, 0.219, 10501.424, 400.178, 52888.386 25/03/16,12:39:44,07,06,1, 11.9,1,1, 0.219, 10501.414, 400.155, 52888.357 25/03/16,12:39:44,08,06,1, 11.9,1,1, 0.219, 10501.428, 400.163, 52888.359 25/03/16,12:39:44,09,06,1, 11.9,1,1, 0.219, 10501.413, 400.132, 52888.282 25/03/16,12:39:44,10,06,1, 11.9,1,1, 0.219, 10501.426, 400.165, 52888.329 25/03/16,12:39:44,11,06,1, 11.9,1,1, 0.219, 10501.441, 400.154, 52888.376 25/03/16,12:39:44,12,06,1, 11.9,1,1, 0.219, 10501.439, 400.181, 52888.402 25/03/16,12:39:44,13,06,1, 11.9,1,1, 0.219, 10501.441, 400.177, 52888.444 25/03/16,12:39:44,14,06,1, 11.9,1,1, 0.219, 10501.424, 400.181, 52888.357 25/03/16,12:39:44,15,06,1, 11.9,1,1, 0.219, 10501.447, 400.172, 52888.292 25/03/16,12:39:44,16,06,1, 11.9,1,1, 0.219, 10501.447, 400.168, 52888.268 25/03/16,12:39:44,17,06,1, 11.9,1,1, 0.219, 10501.450, 400.165, 52888.280 25/03/16,12:39:44,18,06,1, 11.9,1,1, 0.219, 10501.448, 400.167, 52888.357 25/03/16,12:39:44,19,06,1, 11.9,1,1, 0.219, 10501.453, 400.147, 52888.321 25/03/16,12:39:45,00,07,1, 11.8,1,1, 0.220, 10501.450, 400.147, 52888.321 25/03/16,12:39:45,01,07,1, 11.8,1,1, 0.220, 10501.455, 400.179, 52888.340 25/03/16,12:39:45,02,07,1, 11.8,1,1, 0.220, 10501.457, 400.171, 52888.300 25/03/16,12:39:45,03,07,1, 11.8,1,1, 0.220, 10501.455, 400.196, 52888.279 25/03/16,12:39:45,04,07,1, 11.8,1,1, 0.220, 10501.462, 400.177, 52888.347 25/03/16,12:39:45,05,07,1, 11.8,1,1, 0.220, 10501.492, 400.166, 52888.274 25/03/16,12:39:45,06,07,1, 11.8,1,1, 0.220, 10501.462, 400.171, 52888.278 25/03/16,12:39:45,07,07,1, 11.8,1,1, 0.220, 10501.475, 400.183, 52888.378 25/03/16,12:39:45,08,07,1, 11.8,1,1, 0.220, 10501.477, 400.159, 52888.274 25/03/16,12:39:45,09,07,1, 11.8,1,1, 0.220, 10501.484, 400.181, 52888.289 25/03/16,12:39:45,10,07,1, 11.8,1,1, 0.220, 10501.481, 400.147, 52888.270 25/03/16,12:39:45,11,07,1, 11.8,1,1, 0.220, 10501.524, 400.187, 52888.333 25/03/16,12:39:45,12,07,1, 11.8,1,1, 0.220, 10501.503, 400.189, 52888.325 25/03/16,12:39:45,13,07,1, 11.8,1,1, 0.220, 10501.495, 400.194, 52888.339 25/03/16,12:39:45,14,07,1, 11.8,1,1, 0.220, 10501.535, 400.189, 52888.311 25/03/16,12:39:45,15,07,1, 11.8,1,1, 0.220, 10501.520, 400.194, 52888.268 25/03/16,12:39:45,16,07,1, 11.8,1,1, 0.220, 10501.505, 400.161, 52888.265 25/03/16,12:39:45,17,07,1, 11.8,1,1, 0.220, 10501.493, 400.172, 52888.277 25/03/16,12:39:45,18,07,1, 11.8,1,1, 0.220, 10501.509, 400.157, 52888.311 25/03/16,12:39:45,19,07,1, 11.8,1,1, 0.220, 10501.524, 400.184, 52888.304 25/03/16,12:39:46,00,06,1, 12.0,1,1, 0.216, 10501.517, 400.184, 52888.304 25/03/16,12:39:46,01,06,1, 12.0,1,1, 0.216, 10501.530, 400.195, 52888.291 25/03/16,12:39:46,02,06,1, 12.0,1,1, 0.216, 10501.532, 400.182, 52888.261 25/03/16,12:39:46,03,06,1, 12.0,1,1, 0.216, 10501.516, 400.209, 52888.329 25/03/16,12:39:46,04,06,1, 12.0,1,1, 0.216, 10501.537, 400.203, 52888.228 25/03/16,12:39:46,05,06,1, 12.0,1,1, 0.216, 10501.548, 400.194, 52888.266 25/03/16,12:39:46,06,06,1, 12.0,1,1, 0.216, 10501.540, 400.196, 52888.334 25/03/16,12:39:46,07,06,1, 12.0,1,1, 0.216, 10501.534, 400.202, 52888.284 25/03/16,12:39:46,08,06,1, 12.0,1,1, 0.216, 10501.552, 400.173, 52888.254 25/03/16,12:39:46,09,06,1, 12.0,1,1, 0.216, 10501.566, 400.156, 52888.203 25/03/16,12:39:46,10,06,1, 12.0,1,1, 0.216, 10501.563, 400.170, 52888.176 25/03/16,12:39:46,11,06,1, 12.0,1,1, 0.216, 10501.586, 400.175, 52888.225 25/03/16,12:39:46,12,06,1, 12.0,1,1, 0.216, 10501.561, 400.159, 52888.238 25/03/16,12:39:46,13,06,1, 12.0,1,1, 0.216, 10501.575, 400.204, 52888.328 25/03/16,12:39:46,14,06,1, 12.0,1,1, 0.216, 10501.595, 400.190, 52888.208 25/03/16,12:39:46,15,06,1, 12.0,1,1, 0.216, 10501.587, 400.200, 52888.286 25/03/16,12:39:46,16,06,1, 12.0,1,1, 0.216, 10501.600, 400.178, 52888.202 25/03/16,12:39:46,17,06,1, 12.0,1,1, 0.216, 10501.593, 400.181, 52888.248 25/03/16,12:39:46,18,06,1, 12.0,1,1, 0.216, 10501.634, 400.185, 52888.238 25/03/16,12:39:46,19,06,1, 12.0,1,1, 0.216, 10501.607, 400.172, 52888.259 25/03/16,12:39:47,00,06,1, 11.9,1,1, 0.212, 10501.601, 400.172, 52888.259 25/03/16,12:39:47,01,06,1, 11.9,1,1, 0.212, 10501.621, 400.149, 52888.239 25/03/16,12:39:47,02,06,1, 11.9,1,1, 0.212, 10501.630, 400.173, 52888.246 25/03/16,12:39:47,03,06,1, 11.9,1,1, 0.212, 10501.661, 400.188, 52888.211 25/03/16,12:39:47,04,06,1, 11.9,1,1, 0.212, 10501.638, 400.178, 52888.210 25/03/16,12:39:47,05,06,1, 11.9,1,1, 0.212, 10501.635, 400.163, 52888.222 25/03/16,12:39:47,06,06,1, 11.9,1,1, 0.212, 10501.624, 400.163, 52888.245 25/03/16,12:39:47,07,06,1, 11.9,1,1, 0.212, 10501.619, 400.150, 52888.224 25/03/16,12:39:47,08,06,1, 11.9,1,1, 0.212, 10501.643, 400.176, 52888.246 25/03/16,12:39:47,09,06,1, 11.9,1,1, 0.212, 10501.625, 400.126, 52888.159 25/03/16,12:39:47,10,06,1, 11.9,1,1, 0.212, 10501.632, 400.162, 52888.222 25/03/16,12:39:47,11,06,1, 11.9,1,1, 0.212, 10501.639, 400.119, 52888.137 25/03/16,12:39:47,12,06,1, 11.9,1,1, 0.212, 10501.654, 400.164, 52888.191 25/03/16,12:39:47,13,06,1, 11.9,1,1, 0.212, 10501.662, 400.134, 52888.243 25/03/16,12:39:47,14,06,1, 11.9,1,1, 0.212, 10501.676, 400.157, 52888.236 25/03/16,12:39:47,15,06,1, 11.9,1,1, 0.212, 10501.658, 400.124, 52888.199 25/03/16,12:39:47,16,06,1, 11.9,1,1, 0.212, 10501.680, 400.176, 52888.187 25/03/16,12:39:47,17,06,1, 11.9,1,1, 0.212, 10501.684, 400.130, 52888.171 25/03/16,12:39:47,18,06,1, 11.9,1,1, 0.212, 10501.689, 400.131, 52888.183 25/03/16,12:39:47,19,06,1, 11.9,1,1, 0.212, 10501.673, 400.117, 52888.150 25/03/16,12:39:48,00,07,1, 11.9,1,1, 0.216, 10501.667, 400.117, 52888.150 25/03/16,12:39:48,01,07,1, 11.9,1,1, 0.216, 10501.681, 400.109, 52888.194 25/03/16,12:39:48,02,07,1, 11.9,1,1, 0.216, 10501.701, 400.097, 52888.143 25/03/16,12:39:48,03,07,1, 11.9,1,1, 0.216, 10501.702, 400.089, 52888.181 25/03/16,12:39:48,04,07,1, 11.9,1,1, 0.216, 10501.679, 400.121, 52888.109 25/03/16,12:39:48,05,07,1, 11.9,1,1, 0.216, 10501.700, 400.131, 52888.170 25/03/16,12:39:48,06,07,1, 11.9,1,1, 0.216, 10501.744, 400.108, 52887.980 25/03/16,12:39:48,07,07,1, 11.9,1,1, 0.216, 10501.716, 400.117, 52888.128 25/03/16,12:39:48,08,07,1, 11.9,1,1, 0.216, 10501.696, 400.120, 52888.120 25/03/16,12:39:48,09,07,1, 11.9,1,1, 0.216, 10501.705, 400.117, 52888.100 25/03/16,12:39:48,10,07,1, 11.9,1,1, 0.216, 10501.702, 400.091, 52888.069 25/03/16,12:39:48,11,07,1, 11.9,1,1, 0.216, 10501.723, 400.102, 52888.116 25/03/16,12:39:48,12,07,1, 11.9,1,1, 0.216, 10501.723, 400.067, 52888.034 25/03/16,12:39:48,13,07,1, 11.9,1,1, 0.216, 10501.737, 400.105, 52888.116 25/03/16,12:39:48,14,07,1, 11.9,1,1, 0.216, 10501.697, 400.110, 52888.345 25/03/16,12:39:48,15,07,1, 11.9,1,1, 0.216, 10501.763, 400.127, 52888.209 25/03/16,12:39:48,16,07,1, 11.9,1,1, 0.216, 10501.744, 400.096, 52888.147 25/03/16,12:39:48,17,07,1, 11.9,1,1, 0.216, 10501.751, 400.101, 52888.052 25/03/16,12:39:48,18,07,1, 11.9,1,1, 0.216, 10501.730, 400.103, 52888.108 25/03/16,12:39:48,19,07,1, 11.9,1,1, 0.216, 10501.731, 400.081, 52888.144 25/03/16,12:39:49,00,05,1, 11.9,1,1, 0.217, 10501.726, 400.081, 52888.144 25/03/16,12:39:49,01,05,1, 11.9,1,1, 0.217, 10501.741, 400.064, 52888.044 25/03/16,12:39:49,02,05,1, 11.9,1,1, 0.217, 10501.735, 400.040, 52888.058 25/03/16,12:39:49,03,05,1, 11.9,1,1, 0.217, 10501.747, 400.059, 52888.053 25/03/16,12:39:49,04,05,1, 11.9,1,1, 0.217, 10501.762, 400.060, 52888.062 25/03/16,12:39:49,05,05,1, 11.9,1,1, 0.217, 10501.776, 400.077, 52888.042 25/03/16,12:39:49,06,05,1, 11.9,1,1, 0.217, 10501.778, 400.081, 52888.049 25/03/16,12:39:49,07,05,1, 11.9,1,1, 0.217, 10501.774, 400.097, 52888.029 25/03/16,12:39:49,08,05,1, 11.9,1,1, 0.217, 10501.779, 400.082, 52888.075 25/03/16,12:39:49,09,05,1, 11.9,1,1, 0.217, 10501.795, 400.076, 52888.072 25/03/16,12:39:49,10,05,1, 11.9,1,1, 0.217, 10501.791, 400.075, 52888.020 25/03/16,12:39:49,11,05,1, 11.9,1,1, 0.217, 10501.766, 400.079, 52888.021 25/03/16,12:39:49,12,05,1, 11.9,1,1, 0.217, 10501.774, 400.060, 52887.967 25/03/16,12:39:49,13,05,1, 11.9,1,1, 0.217, 10501.804, 400.078, 52887.995 25/03/16,12:39:49,14,05,1, 11.9,1,1, 0.217, 10501.791, 400.077, 52887.973 25/03/16,12:39:49,15,05,1, 11.9,1,1, 0.217, 10501.790, 400.076, 52887.998 25/03/16,12:39:49,16,05,1, 11.9,1,1, 0.217, 10501.823, 400.090, 52887.995 25/03/16,12:39:49,17,05,1, 11.9,1,1, 0.217, 10501.801, 400.101, 52888.046 25/03/16,12:39:49,18,05,1, 11.9,1,1, 0.217, 10501.815, 400.104, 52888.080 25/03/16,12:39:49,19,05,1, 11.9,1,1, 0.217, 10501.829, 400.092, 52887.994 25/03/16,12:39:50,00,05,1, 11.9,1,1, 0.216, 10501.826, 400.092, 52887.994 25/03/16,12:39:50,01,05,1, 11.9,1,1, 0.216, 10501.819, 400.097, 52888.059 25/03/16,12:39:50,02,05,1, 11.9,1,1, 0.216, 10501.810, 400.074, 52887.962 25/03/16,12:39:50,03,05,1, 11.9,1,1, 0.216, 10501.804, 400.101, 52887.942 25/03/16,12:39:50,04,05,1, 11.9,1,1, 0.216, 10501.813, 400.110, 52887.968 25/03/16,12:39:50,05,05,1, 11.9,1,1, 0.216, 10501.832, 400.077, 52888.008 25/03/16,12:39:50,06,05,1, 11.9,1,1, 0.216, 10501.841, 400.110, 52887.985 25/03/16,12:39:50,07,05,1, 11.9,1,1, 0.216, 10501.824, 400.086, 52887.966 25/03/16,12:39:50,08,05,1, 11.9,1,1, 0.216, 10501.849, 400.120, 52888.013 25/03/16,12:39:50,09,05,1, 11.9,1,1, 0.216, 10501.831, 400.118, 52887.980 25/03/16,12:39:50,10,05,1, 11.9,1,1, 0.216, 10501.848, 400.120, 52887.971 25/03/16,12:39:50,11,05,1, 11.9,1,1, 0.216, 10501.828, 400.087, 52887.953 25/03/16,12:39:50,12,05,1, 11.9,1,1, 0.216, 10501.856, 400.087, 52887.939 25/03/16,12:39:50,13,05,1, 11.9,1,1, 0.216, 10501.844, 400.098, 52887.951 25/03/16,12:39:50,14,05,1, 11.9,1,1, 0.216, 10501.866, 400.101, 52887.966 25/03/16,12:39:50,15,05,1, 11.9,1,1, 0.216, 10501.834, 400.082, 52887.981 25/03/16,12:39:50,16,05,1, 11.9,1,1, 0.216, 10501.887, 400.114, 52887.968 25/03/16,12:39:50,17,05,1, 11.9,1,1, 0.216, 10501.843, 400.097, 52887.972 25/03/16,12:39:50,18,05,1, 11.9,1,1, 0.216, 10501.881, 400.155, 52887.924 25/03/16,12:39:50,19,05,1, 11.9,1,1, 0.216, 10501.878, 400.091, 52887.895 25/03/16,12:39:51,00,05,1, 11.9,1,1, 0.216, 10501.876, 400.091, 52887.895 25/03/16,12:39:51,01,05,1, 11.9,1,1, 0.216, 10501.882, 400.095, 52887.917 25/03/16,12:39:51,02,05,1, 11.9,1,1, 0.216, 10501.904, 400.124, 52887.962 25/03/16,12:39:51,03,05,1, 11.9,1,1, 0.216, 10501.873, 400.080, 52887.930 25/03/16,12:39:51,04,05,1, 11.9,1,1, 0.216, 10501.894, 400.108, 52887.949 25/03/16,12:39:51,05,05,1, 11.9,1,1, 0.216, 10501.887, 400.107, 52887.936 25/03/16,12:39:51,06,05,1, 11.9,1,1, 0.216, 10501.913, 400.123, 52887.878 25/03/16,12:39:51,07,05,1, 11.9,1,1, 0.216, 10501.908, 400.106, 52887.934 25/03/16,12:39:51,08,05,1, 11.9,1,1, 0.216, 10501.920, 400.142, 52887.956 25/03/16,12:39:51,09,05,1, 11.9,1,1, 0.216, 10501.910, 400.119, 52887.996 25/03/16,12:39:51,10,05,1, 11.9,1,1, 0.216, 10501.945, 400.140, 52887.863 25/03/16,12:39:51,11,05,1, 11.9,1,1, 0.216, 10501.933, 400.092, 52887.923 25/03/16,12:39:51,12,05,1, 11.9,1,1, 0.216, 10501.931, 400.088, 52887.815 25/03/16,12:39:51,13,05,1, 11.9,1,1, 0.216, 10501.944, 400.086, 52887.897 25/03/16,12:39:51,14,05,1, 11.9,1,1, 0.216, 10501.928, 400.088, 52887.835 25/03/16,12:39:51,15,05,1, 11.9,1,1, 0.216, 10501.933, 400.099, 52887.812 25/03/16,12:39:51,16,05,1, 11.9,1,1, 0.216, 10501.934, 400.106, 52887.918 25/03/16,12:39:51,17,05,1, 11.9,1,1, 0.216, 10501.933, 400.088, 52887.885 25/03/16,12:39:51,18,05,1, 11.9,1,1, 0.216, 10501.981, 400.089, 52887.831 25/03/16,12:39:51,19,05,1, 11.9,1,1, 0.216, 10501.955, 400.119, 52887.822 25/03/16,12:39:52,00,05,1, 11.9,1,1, 0.221, 10501.951, 400.119, 52887.822 25/03/16,12:39:52,01,05,1, 11.9,1,1, 0.221, 10501.961, 400.092, 52887.885 25/03/16,12:39:52,02,05,1, 11.9,1,1, 0.221, 10501.954, 400.102, 52887.924 25/03/16,12:39:52,03,05,1, 11.9,1,1, 0.221, 10501.966, 400.082, 52887.908 25/03/16,12:39:52,04,05,1, 11.9,1,1, 0.221, 10501.968, 400.058, 52887.800 25/03/16,12:39:52,05,05,1, 11.9,1,1, 0.221, 10501.986, 400.056, 52887.788 25/03/16,12:39:52,06,05,1, 11.9,1,1, 0.221, 10501.970, 400.087, 52887.844 25/03/16,12:39:52,07,05,1, 11.9,1,1, 0.221, 10501.968, 400.084, 52887.769 25/03/16,12:39:52,08,05,1, 11.9,1,1, 0.221, 10501.984, 400.060, 52887.815 25/03/16,12:39:52,09,05,1, 11.9,1,1, 0.221, 10502.013, 400.086, 52887.835 25/03/16,12:39:52,10,05,1, 11.9,1,1, 0.221, 10501.996, 400.095, 52887.816 25/03/16,12:39:52,11,05,1, 11.9,1,1, 0.221, 10502.007, 400.083, 52887.862 25/03/16,12:39:52,12,05,1, 11.9,1,1, 0.221, 10502.007, 400.044, 52887.762 25/03/16,12:39:52,13,05,1, 11.9,1,1, 0.221, 10501.974, 400.050, 52887.846 25/03/16,12:39:52,14,05,1, 11.9,1,1, 0.221, 10501.995, 400.026, 52887.692 25/03/16,12:39:52,15,05,1, 11.9,1,1, 0.221, 10501.988, 400.058, 52887.819 25/03/16,12:39:52,16,05,1, 11.9,1,1, 0.221, 10501.992, 400.029, 52887.880 25/03/16,12:39:52,17,05,1, 11.9,1,1, 0.221, 10502.034, 400.054, 52887.810 25/03/16,12:39:52,18,05,1, 11.9,1,1, 0.221, 10502.041, 400.020, 52887.754 25/03/16,12:39:52,19,05,1, 11.9,1,1, 0.221, 10502.039, 400.043, 52887.794 25/03/16,12:39:53,00,05,1, 11.9,1,1, 0.215, 10502.034, 400.043, 52887.794 25/03/16,12:39:53,01,05,1, 11.9,1,1, 0.215, 10502.034, 400.047, 52887.866 25/03/16,12:39:53,02,05,1, 11.9,1,1, 0.215, 10502.040, 400.021, 52887.807 25/03/16,12:39:53,03,05,1, 11.9,1,1, 0.215, 10502.026, 400.010, 52887.799 25/03/16,12:39:53,04,05,1, 11.9,1,1, 0.215, 10502.055, 399.996, 52887.738 25/03/16,12:39:53,05,05,1, 11.9,1,1, 0.215, 10502.027, 399.989, 52887.713 25/03/16,12:39:53,06,05,1, 11.9,1,1, 0.215, 10502.046, 399.982, 52887.821 25/03/16,12:39:53,07,05,1, 11.9,1,1, 0.215, 10502.052, 399.997, 52887.803 25/03/16,12:39:53,08,05,1, 11.9,1,1, 0.215, 10502.057, 399.991, 52887.838 25/03/16,12:39:53,09,05,1, 11.9,1,1, 0.215, 10502.072, 399.980, 52887.862 25/03/16,12:39:53,10,05,1, 11.9,1,1, 0.215, 10502.081, 400.009, 52887.760 25/03/16,12:39:53,11,05,1, 11.9,1,1, 0.215, 10502.059, 400.003, 52887.782 25/03/16,12:39:53,12,05,1, 11.9,1,1, 0.215, 10502.074, 400.011, 52887.836 25/03/16,12:39:53,13,05,1, 11.9,1,1, 0.215, 10502.083, 399.998, 52887.809 25/03/16,12:39:53,14,05,1, 11.9,1,1, 0.215, 10502.074, 399.962, 52887.672 25/03/16,12:39:53,15,05,1, 11.9,1,1, 0.215, 10502.053, 399.970, 52887.715 25/03/16,12:39:53,16,05,1, 11.9,1,1, 0.215, 10502.061, 399.971, 52887.724 25/03/16,12:39:53,17,05,1, 11.9,1,1, 0.215, 10502.070, 399.948, 52887.734 25/03/16,12:39:53,18,05,1, 11.9,1,1, 0.215, 10502.083, 399.952, 52887.788 25/03/16,12:39:53,19,05,1, 11.9,1,1, 0.215, 10502.078, 399.964, 52887.791 25/03/16,12:39:54,00,05,1, 11.9,1,1, 0.216, 10502.076, 399.964, 52887.791 25/03/16,12:39:54,01,05,1, 11.9,1,1, 0.216, 10502.098, 399.973, 52887.738 25/03/16,12:39:54,02,05,1, 11.9,1,1, 0.216, 10502.095, 399.979, 52887.714 25/03/16,12:39:54,03,05,1, 11.9,1,1, 0.216, 10502.107, 399.980, 52887.811 25/03/16,12:39:54,04,05,1, 11.9,1,1, 0.216, 10502.105, 399.973, 52887.713 25/03/16,12:39:54,05,05,1, 11.9,1,1, 0.216, 10502.118, 399.946, 52887.686 25/03/16,12:39:54,06,05,1, 11.9,1,1, 0.216, 10502.116, 399.966, 52887.685 25/03/16,12:39:54,07,05,1, 11.9,1,1, 0.216, 10502.152, 399.929, 52887.612 25/03/16,12:39:54,08,05,1, 11.9,1,1, 0.216, 10502.129, 399.959, 52887.651 25/03/16,12:39:54,09,05,1, 11.9,1,1, 0.216, 10502.122, 399.950, 52887.968 25/03/16,12:39:54,10,05,1, 11.9,1,1, 0.216, 10502.183, 399.970, 52887.635 25/03/16,12:39:54,11,05,1, 11.9,1,1, 0.216, 10502.152, 399.946, 52887.662 25/03/16,12:39:54,12,05,1, 11.9,1,1, 0.216, 10502.153, 399.973, 52887.741 25/03/16,12:39:54,13,05,1, 11.9,1,1, 0.216, 10502.130, 399.956, 52887.696 25/03/16,12:39:54,14,05,1, 11.9,1,1, 0.216, 10502.170, 399.987, 52887.689 25/03/16,12:39:54,15,05,1, 11.9,1,1, 0.216, 10502.151, 399.937, 52887.743 25/03/16,12:39:54,16,05,1, 11.9,1,1, 0.216, 10502.148, 399.955, 52887.724 25/03/16,12:39:54,17,05,1, 11.9,1,1, 0.216, 10502.163, 399.949, 52887.704 25/03/16,12:39:54,18,05,1, 11.9,1,1, 0.216, 10502.162, 399.971, 52887.720 25/03/16,12:39:54,19,05,1, 11.9,1,1, 0.216, 10502.163, 399.954, 52887.660 25/03/16,12:39:55,00,05,1, 11.9,1,1, 0.219, 10502.160, 399.954, 52887.660 25/03/16,12:39:55,01,05,1, 11.9,1,1, 0.219, 10502.182, 399.964, 52887.682 25/03/16,12:39:55,02,05,1, 11.9,1,1, 0.219, 10502.181, 399.989, 52887.714 25/03/16,12:39:55,03,05,1, 11.9,1,1, 0.219, 10502.169, 400.018, 52887.779 25/03/16,12:39:55,04,05,1, 11.9,1,1, 0.219, 10502.198, 399.961, 52887.683 25/03/16,12:39:55,05,05,1, 11.9,1,1, 0.219, 10502.192, 399.981, 52887.722 25/03/16,12:39:55,06,05,1, 11.9,1,1, 0.219, 10502.190, 399.967, 52887.657 25/03/16,12:39:55,07,05,1, 11.9,1,1, 0.219, 10502.213, 399.944, 52887.612 25/03/16,12:39:55,08,05,1, 11.9,1,1, 0.219, 10502.205, 399.957, 52887.602 25/03/16,12:39:55,09,05,1, 11.9,1,1, 0.219, 10502.222, 399.964, 52887.622 25/03/16,12:39:55,10,05,1, 11.9,1,1, 0.219, 10502.193, 399.960, 52887.599 25/03/16,12:39:55,11,05,1, 11.9,1,1, 0.219, 10502.222, 399.977, 52887.696 25/03/16,12:39:55,12,05,1, 11.9,1,1, 0.219, 10502.224, 399.965, 52887.672 25/03/16,12:39:55,13,05,1, 11.9,1,1, 0.219, 10502.255, 399.977, 52887.605 25/03/16,12:39:55,14,05,1, 11.9,1,1, 0.219, 10502.256, 399.949, 52887.586 25/03/16,12:39:55,15,05,1, 11.9,1,1, 0.219, 10502.254, 399.976, 52887.650 25/03/16,12:39:55,16,05,1, 11.9,1,1, 0.219, 10502.257, 399.966, 52887.592 25/03/16,12:39:55,17,05,1, 11.9,1,1, 0.219, 10502.247, 399.988, 52887.616 25/03/16,12:39:55,18,05,1, 11.9,1,1, 0.219, 10502.244, 399.940, 52887.569 25/03/16,12:39:55,19,05,1, 11.9,1,1, 0.219, 10502.248, 399.967, 52887.658 25/03/16,12:39:56,00,06,1, 11.9,1,1, 0.216, 10502.243, 399.967, 52887.658 25/03/16,12:39:56,01,06,1, 11.9,1,1, 0.216, 10502.237, 399.968, 52887.611 25/03/16,12:39:56,02,06,1, 11.9,1,1, 0.216, 10502.242, 399.946, 52887.375 25/03/16,12:39:56,03,06,1, 11.9,1,1, 0.216, 10502.289, 399.993, 52887.677 25/03/16,12:39:56,04,06,1, 11.9,1,1, 0.216, 10502.283, 399.959, 52887.622 25/03/16,12:39:56,05,06,1, 11.9,1,1, 0.216, 10502.309, 399.965, 52887.571 25/03/16,12:39:56,06,06,1, 11.9,1,1, 0.216, 10502.299, 399.948, 52887.616 25/03/16,12:39:56,07,06,1, 11.9,1,1, 0.216, 10502.304, 399.936, 52887.555 25/03/16,12:39:56,08,06,1, 11.9,1,1, 0.216, 10502.288, 399.909, 52887.492 25/03/16,12:39:56,09,06,1, 11.9,1,1, 0.216, 10502.305, 399.936, 52887.603 25/03/16,12:39:56,10,06,1, 11.9,1,1, 0.216, 10502.285, 399.901, 52887.567 25/03/16,12:39:56,11,06,1, 11.9,1,1, 0.216, 10502.305, 399.925, 52887.552 25/03/16,12:39:56,12,06,1, 11.9,1,1, 0.216, 10502.334, 399.923, 52887.540 25/03/16,12:39:56,13,06,1, 11.9,1,1, 0.216, 10502.301, 399.952, 52887.574 25/03/16,12:39:56,14,06,1, 11.9,1,1, 0.216, 10502.338, 399.947, 52887.493 25/03/16,12:39:56,15,06,1, 11.9,1,1, 0.216, 10502.331, 399.951, 52887.500 25/03/16,12:39:56,16,06,1, 11.9,1,1, 0.216, 10502.327, 399.942, 52887.503 25/03/16,12:39:56,17,06,1, 11.9,1,1, 0.216, 10502.338, 399.923, 52887.505 25/03/16,12:39:56,18,06,1, 11.9,1,1, 0.216, 10502.352, 399.937, 52887.517 25/03/16,12:39:56,19,06,1, 11.9,1,1, 0.216, 10502.320, 399.890, 52887.470 25/03/16,12:39:57,00,05,1, 11.9,1,1, 0.220, 10502.318, 399.890, 52887.470 25/03/16,12:39:57,01,05,1, 11.9,1,1, 0.220, 10502.333, 399.904, 52887.511 25/03/16,12:39:57,02,05,1, 11.9,1,1, 0.220, 10502.325, 399.919, 52887.663 25/03/16,12:39:57,03,05,1, 11.9,1,1, 0.220, 10502.334, 399.925, 52887.623 25/03/16,12:39:57,04,05,1, 11.9,1,1, 0.220, 10502.349, 399.925, 52887.619 25/03/16,12:39:57,05,05,1, 11.9,1,1, 0.220, 10502.334, 399.924, 52887.861 25/03/16,12:39:57,06,05,1, 11.9,1,1, 0.220, 10502.366, 399.890, 52887.618 25/03/16,12:39:57,07,05,1, 11.9,1,1, 0.220, 10502.401, 399.910, 52887.598 25/03/16,12:39:57,08,05,1, 11.9,1,1, 0.220, 10502.398, 399.884, 52887.559 25/03/16,12:39:57,09,05,1, 11.9,1,1, 0.220, 10502.385, 399.913, 52887.609 25/03/16,12:39:57,10,05,1, 11.9,1,1, 0.220, 10502.363, 399.915, 52887.642 25/03/16,12:39:57,11,05,1, 11.9,1,1, 0.220, 10502.381, 399.882, 52887.542 25/03/16,12:39:57,12,05,1, 11.9,1,1, 0.220, 10502.372, 399.883, 52887.671 25/03/16,12:39:57,13,05,1, 11.9,1,1, 0.220, 10502.387, 399.882, 52887.568 25/03/16,12:39:57,14,05,1, 11.9,1,1, 0.220, 10502.404, 399.888, 52887.521 25/03/16,12:39:57,15,05,1, 11.9,1,1, 0.220, 10502.359, 399.877, 52887.481 25/03/16,12:39:57,16,05,1, 11.9,1,1, 0.220, 10502.389, 399.909, 52887.561 25/03/16,12:39:57,17,05,1, 11.9,1,1, 0.220, 10502.436, 399.861, 52887.583 25/03/16,12:39:57,18,05,1, 11.9,1,1, 0.220, 10502.398, 399.858, 52887.603 25/03/16,12:39:57,19,05,1, 11.9,1,1, 0.220, 10502.433, 399.856, 52887.597 25/03/16,12:39:58,00,05,1, 12.0,1,1, 0.213, 10502.427, 399.856, 52887.597 25/03/16,12:39:58,01,05,1, 12.0,1,1, 0.213, 10502.408, 399.857, 52887.539 25/03/16,12:39:58,02,05,1, 12.0,1,1, 0.213, 10502.410, 399.845, 52887.551 25/03/16,12:39:58,03,05,1, 12.0,1,1, 0.213, 10502.412, 399.849, 52887.530 25/03/16,12:39:58,04,05,1, 12.0,1,1, 0.213, 10502.434, 399.851, 52887.586 25/03/16,12:39:58,05,05,1, 12.0,1,1, 0.213, 10502.419, 399.843, 52887.539 25/03/16,12:39:58,06,05,1, 12.0,1,1, 0.213, 10502.397, 399.824, 52887.578 25/03/16,12:39:58,07,05,1, 12.0,1,1, 0.213, 10502.414, 399.834, 52887.564 25/03/16,12:39:58,08,05,1, 12.0,1,1, 0.213, 10502.435, 399.816, 52887.598 25/03/16,12:39:58,09,05,1, 12.0,1,1, 0.213, 10502.430, 399.810, 52887.501 25/03/16,12:39:58,10,05,1, 12.0,1,1, 0.213, 10502.429, 399.800, 52887.532 25/03/16,12:39:58,11,05,1, 12.0,1,1, 0.213, 10502.431, 399.801, 52887.587 25/03/16,12:39:58,12,05,1, 12.0,1,1, 0.213, 10502.441, 399.835, 52887.604 25/03/16,12:39:58,13,05,1, 12.0,1,1, 0.213, 10502.453, 399.798, 52887.560 25/03/16,12:39:58,14,05,1, 12.0,1,1, 0.213, 10502.428, 399.816, 52887.545 25/03/16,12:39:58,15,05,1, 12.0,1,1, 0.213, 10502.433, 399.813, 52887.524 25/03/16,12:39:58,16,05,1, 12.0,1,1, 0.213, 10502.428, 399.801, 52887.470 25/03/16,12:39:58,17,05,1, 12.0,1,1, 0.213, 10502.450, 399.787, 52887.483 25/03/16,12:39:58,18,05,1, 12.0,1,1, 0.213, 10502.449, 399.792, 52887.482 25/03/16,12:39:58,19,05,1, 12.0,1,1, 0.213, 10502.430, 399.805, 52887.581 25/03/16,12:39:59,00,05,1, 11.8,1,1, 0.221, 10502.427, 399.805, 52887.581 25/03/16,12:39:59,01,05,1, 11.8,1,1, 0.221, 10502.462, 399.779, 52887.510 25/03/16,12:39:59,02,05,1, 11.8,1,1, 0.221, 10502.480, 399.783, 52887.477 25/03/16,12:39:59,03,05,1, 11.8,1,1, 0.221, 10502.480, 399.786, 52887.525 25/03/16,12:39:59,04,05,1, 11.8,1,1, 0.221, 10502.481, 399.765, 52887.481 25/03/16,12:39:59,05,05,1, 11.8,1,1, 0.221, 10502.484, 399.779, 52887.460 25/03/16,12:39:59,06,05,1, 11.8,1,1, 0.221, 10502.463, 399.777, 52887.545 25/03/16,12:39:59,07,05,1, 11.8,1,1, 0.221, 10502.487, 399.765, 52887.409 25/03/16,12:39:59,08,05,1, 11.8,1,1, 0.221, 10502.469, 399.749, 52887.541 25/03/16,12:39:59,09,05,1, 11.8,1,1, 0.221, 10502.503, 399.759, 52887.505 25/03/16,12:39:59,10,05,1, 11.8,1,1, 0.221, 10502.493, 399.766, 52887.453 25/03/16,12:39:59,11,05,1, 11.8,1,1, 0.221, 10502.461, 399.766, 52887.514 25/03/16,12:39:59,12,05,1, 11.8,1,1, 0.221, 10502.490, 399.761, 52887.524 25/03/16,12:39:59,13,05,1, 11.8,1,1, 0.221, 10502.516, 399.774, 52887.475 25/03/16,12:39:59,14,05,1, 11.8,1,1, 0.221, 10502.490, 399.738, 52887.453 25/03/16,12:39:59,15,05,1, 11.8,1,1, 0.221, 10502.488, 399.755, 52887.414 25/03/16,12:39:59,16,05,1, 11.8,1,1, 0.221, 10502.509, 399.731, 52887.414 25/03/16,12:39:59,17,05,1, 11.8,1,1, 0.221, 10502.482, 399.739, 52887.376 25/03/16,12:39:59,18,05,1, 11.8,1,1, 0.221, 10502.507, 399.742, 52887.425 25/03/16,12:39:59,19,05,1, 11.8,1,1, 0.221, 10502.514, 399.743, 52887.442 25/03/16,12:40:00,00,07,1, 11.9,1,1, 0.216, 10502.510, 399.743, 52887.442 25/03/16,12:40:00,01,07,1, 11.9,1,1, 0.216, 10502.534, 399.738, 52887.416 25/03/16,12:40:00,02,07,1, 11.9,1,1, 0.216, 10502.525, 399.735, 52887.327 25/03/16,12:40:00,03,07,1, 11.9,1,1, 0.216, 10502.532, 399.728, 52887.267 25/03/16,12:40:00,04,07,1, 11.9,1,1, 0.216, 10502.553, 399.708, 52887.248 25/03/16,12:40:00,05,07,1, 11.9,1,1, 0.216, 10502.575, 399.705, 52887.282 25/03/16,12:40:00,06,07,1, 11.9,1,1, 0.216, 10502.566, 399.717, 52887.369 25/03/16,12:40:00,07,07,1, 11.9,1,1, 0.216, 10502.557, 399.702, 52887.322 25/03/16,12:40:00,08,07,1, 11.9,1,1, 0.216, 10502.559, 399.701, 52887.224 25/03/16,12:40:00,09,07,1, 11.9,1,1, 0.216, 10502.566, 399.679, 52887.263 25/03/16,12:40:00,10,07,1, 11.9,1,1, 0.216, 10502.590, 399.692, 52887.263 25/03/16,12:40:00,11,07,1, 11.9,1,1, 0.216, 10502.557, 399.707, 52887.272 25/03/16,12:40:00,12,07,1, 11.9,1,1, 0.216, 10502.585, 399.705, 52887.282 25/03/16,12:40:00,13,07,1, 11.9,1,1, 0.216, 10502.602, 399.704, 52887.260 25/03/16,12:40:00,14,07,1, 11.9,1,1, 0.216, 10502.569, 399.717, 52887.278 25/03/16,12:40:00,15,07,1, 11.9,1,1, 0.216, 10502.596, 399.694, 52887.327 25/03/16,12:40:00,16,07,1, 11.9,1,1, 0.216, 10502.589, 399.661, 52887.220 25/03/16,12:40:00,17,07,1, 11.9,1,1, 0.216, 10502.605, 399.670, 52887.221 25/03/16,12:40:00,18,07,1, 11.9,1,1, 0.216, 10502.606, 399.652, 52887.227 25/03/16,12:40:00,19,07,1, 11.9,1,1, 0.216, 10502.611, 399.672, 52887.306 25/03/16,12:40:01,00,07,1, 12.0,1,1, 0.217, 10502.610, 399.672, 52887.306 25/03/16,12:40:01,01,07,1, 12.0,1,1, 0.217, 10502.628, 399.677, 52887.333 25/03/16,12:40:01,02,07,1, 12.0,1,1, 0.217, 10502.623, 399.672, 52887.359 25/03/16,12:40:01,03,07,1, 12.0,1,1, 0.217, 10502.641, 399.662, 52887.244 25/03/16,12:40:01,04,07,1, 12.0,1,1, 0.217, 10502.640, 399.657, 52887.293 25/03/16,12:40:01,05,07,1, 12.0,1,1, 0.217, 10502.631, 399.669, 52887.289 25/03/16,12:40:01,06,07,1, 12.0,1,1, 0.217, 10502.637, 399.655, 52887.242 25/03/16,12:40:01,07,07,1, 12.0,1,1, 0.217, 10502.644, 399.669, 52887.265 25/03/16,12:40:01,08,07,1, 12.0,1,1, 0.217, 10502.648, 399.637, 52887.233 25/03/16,12:40:01,09,07,1, 12.0,1,1, 0.217, 10502.638, 399.656, 52887.287 25/03/16,12:40:01,10,07,1, 12.0,1,1, 0.217, 10502.634, 399.645, 52887.331 25/03/16,12:40:01,11,07,1, 12.0,1,1, 0.217, 10502.649, 399.653, 52887.228 25/03/16,12:40:01,12,07,1, 12.0,1,1, 0.217, 10502.638, 399.644, 52887.291 25/03/16,12:40:01,13,07,1, 12.0,1,1, 0.217, 10502.667, 399.661, 52887.244 25/03/16,12:40:01,14,07,1, 12.0,1,1, 0.217, 10502.677, 399.643, 52887.261 25/03/16,12:40:01,15,07,1, 12.0,1,1, 0.217, 10502.664, 399.637, 52887.244 25/03/16,12:40:01,16,07,1, 12.0,1,1, 0.217, 10502.678, 399.615, 52887.168 25/03/16,12:40:01,17,07,1, 12.0,1,1, 0.217, 10502.654, 399.620, 52887.199 25/03/16,12:40:01,18,07,1, 12.0,1,1, 0.217, 10502.668, 399.585, 52887.161 25/03/16,12:40:01,19,07,1, 12.0,1,1, 0.217, 10502.674, 399.599, 52887.213 25/03/16,12:40:02,00,06,1, 11.9,1,1, 0.217, 10502.669, 399.599, 52887.213 25/03/16,12:40:02,01,06,1, 11.9,1,1, 0.217, 10502.694, 399.598, 52887.222 25/03/16,12:40:02,02,06,1, 11.9,1,1, 0.217, 10502.711, 399.615, 52887.194 25/03/16,12:40:02,03,06,1, 11.9,1,1, 0.217, 10502.709, 399.612, 52887.169 25/03/16,12:40:02,04,06,1, 11.9,1,1, 0.217, 10502.719, 399.602, 52887.141 25/03/16,12:40:02,05,06,1, 11.9,1,1, 0.217, 10502.720, 399.602, 52887.190 25/03/16,12:40:02,06,06,1, 11.9,1,1, 0.217, 10502.729, 399.593, 52887.175 25/03/16,12:40:02,07,06,1, 11.9,1,1, 0.217, 10502.739, 399.564, 52887.135 25/03/16,12:40:02,08,06,1, 11.9,1,1, 0.217, 10502.736, 399.572, 52887.145 25/03/16,12:40:02,09,06,1, 11.9,1,1, 0.217, 10502.734, 399.542, 52887.099 25/03/16,12:40:02,10,06,1, 11.9,1,1, 0.217, 10502.740, 399.558, 52887.125 25/03/16,12:40:02,11,06,1, 11.9,1,1, 0.217, 10502.757, 399.549, 52887.093 25/03/16,12:40:02,12,06,1, 11.9,1,1, 0.217, 10502.777, 399.551, 52887.109 25/03/16,12:40:02,13,06,1, 11.9,1,1, 0.217, 10502.754, 399.541, 52887.232 25/03/16,12:40:02,14,06,1, 11.9,1,1, 0.217, 10502.771, 399.567, 52887.180 25/03/16,12:40:02,15,06,1, 11.9,1,1, 0.217, 10502.757, 399.549, 52887.204 25/03/16,12:40:02,16,06,1, 11.9,1,1, 0.217, 10502.763, 399.561, 52887.158 25/03/16,12:40:02,17,06,1, 11.9,1,1, 0.217, 10502.780, 399.531, 52887.130 25/03/16,12:40:02,18,06,1, 11.9,1,1, 0.217, 10502.803, 399.535, 52887.130 25/03/16,12:40:02,19,06,1, 11.9,1,1, 0.217, 10502.769, 399.495, 52887.100 25/03/16,12:40:03,00,07,1, 12.0,1,1, 0.217, 10502.769, 399.495, 52887.100 25/03/16,12:40:03,01,07,1, 12.0,1,1, 0.217, 10502.804, 399.473, 52887.132 25/03/16,12:40:03,02,07,1, 12.0,1,1, 0.217, 10502.808, 399.510, 52887.139 25/03/16,12:40:03,03,07,1, 12.0,1,1, 0.217, 10502.821, 399.491, 52887.134 25/03/16,12:40:03,04,07,1, 12.0,1,1, 0.217, 10502.822, 399.513, 52887.110 25/03/16,12:40:03,05,07,1, 12.0,1,1, 0.217, 10502.814, 399.507, 52887.074 25/03/16,12:40:03,06,07,1, 12.0,1,1, 0.217, 10502.837, 399.488, 52887.098 25/03/16,12:40:03,07,07,1, 12.0,1,1, 0.217, 10502.831, 399.468, 52887.155 25/03/16,12:40:03,08,07,1, 12.0,1,1, 0.217, 10502.803, 399.472, 52887.157 25/03/16,12:40:03,09,07,1, 12.0,1,1, 0.217, 10502.820, 399.445, 52887.114 25/03/16,12:40:03,10,07,1, 12.0,1,1, 0.217, 10502.785, 399.472, 52887.081 25/03/16,12:40:03,11,07,1, 12.0,1,1, 0.217, 10502.814, 399.455, 52887.023 25/03/16,12:40:03,12,07,1, 12.0,1,1, 0.217, 10502.823, 399.427, 52887.091 25/03/16,12:40:03,13,07,1, 12.0,1,1, 0.217, 10502.807, 399.452, 52887.104 25/03/16,12:40:03,14,07,1, 12.0,1,1, 0.217, 10502.816, 399.454, 52887.066 25/03/16,12:40:03,15,07,1, 12.0,1,1, 0.217, 10502.808, 399.479, 52887.143 25/03/16,12:40:03,16,07,1, 12.0,1,1, 0.217, 10502.810, 399.459, 52887.097 25/03/16,12:40:03,17,07,1, 12.0,1,1, 0.217, 10502.807, 399.447, 52887.045 25/03/16,12:40:03,18,07,1, 12.0,1,1, 0.217, 10502.820, 399.429, 52886.992 25/03/16,12:40:03,19,07,1, 12.0,1,1, 0.217, 10502.821, 399.433, 52887.069 25/03/16,12:40:04,00,06,1, 11.9,1,1, 0.217, 10502.819, 399.433, 52887.069 25/03/16,12:40:04,01,06,1, 11.9,1,1, 0.217, 10502.816, 399.412, 52887.104 25/03/16,12:40:04,02,06,1, 11.9,1,1, 0.217, 10502.825, 399.434, 52887.013 25/03/16,12:40:04,03,06,1, 11.9,1,1, 0.217, 10502.806, 399.441, 52887.047 25/03/16,12:40:04,04,06,1, 11.9,1,1, 0.217, 10502.807, 399.428, 52886.994 25/03/16,12:40:04,05,06,1, 11.9,1,1, 0.217, 10502.841, 399.451, 52887.028 25/03/16,12:40:04,06,06,1, 11.9,1,1, 0.217, 10502.842, 399.464, 52887.062 25/03/16,12:40:04,07,06,1, 11.9,1,1, 0.217, 10502.843, 399.455, 52887.074 25/03/16,12:40:04,08,06,1, 11.9,1,1, 0.217, 10502.853, 399.414, 52887.031 25/03/16,12:40:04,09,06,1, 11.9,1,1, 0.217, 10502.858, 399.452, 52887.102 25/03/16,12:40:04,10,06,1, 11.9,1,1, 0.217, 10502.836, 399.406, 52887.054 25/03/16,12:40:04,11,06,1, 11.9,1,1, 0.217, 10502.852, 399.416, 52886.980 25/03/16,12:40:04,12,06,1, 11.9,1,1, 0.217, 10502.859, 399.404, 52887.019 25/03/16,12:40:04,13,06,1, 11.9,1,1, 0.217, 10502.860, 399.434, 52887.007 25/03/16,12:40:04,14,06,1, 11.9,1,1, 0.217, 10502.875, 399.418, 52887.031 25/03/16,12:40:04,15,06,1, 11.9,1,1, 0.217, 10502.867, 399.439, 52887.001 25/03/16,12:40:04,16,06,1, 11.9,1,1, 0.217, 10502.874, 399.416, 52886.991 25/03/16,12:40:04,17,06,1, 11.9,1,1, 0.217, 10502.890, 399.427, 52887.047 25/03/16,12:40:04,18,06,1, 11.9,1,1, 0.217, 10502.852, 399.413, 52887.043 25/03/16,12:40:04,19,06,1, 11.9,1,1, 0.217, 10502.878, 399.437, 52886.969 25/03/16,12:40:05,00,07,1, 11.9,1,1, 0.218, 10502.877, 399.437, 52886.969 25/03/16,12:40:05,01,07,1, 11.9,1,1, 0.218, 10502.888, 399.427, 52887.079 25/03/16,12:40:05,02,07,1, 11.9,1,1, 0.218, 10502.880, 399.405, 52887.050 25/03/16,12:40:05,03,07,1, 11.9,1,1, 0.218, 10502.892, 399.424, 52887.004 25/03/16,12:40:05,04,07,1, 11.9,1,1, 0.218, 10502.891, 399.406, 52886.988 25/03/16,12:40:05,05,07,1, 11.9,1,1, 0.218, 10502.900, 399.417, 52886.968 25/03/16,12:40:05,06,07,1, 11.9,1,1, 0.218, 10502.920, 399.440, 52887.023 25/03/16,12:40:05,07,07,1, 11.9,1,1, 0.218, 10502.918, 399.451, 52886.957 25/03/16,12:40:05,08,07,1, 11.9,1,1, 0.218, 10502.917, 399.431, 52887.034 25/03/16,12:40:05,09,07,1, 11.9,1,1, 0.218, 10502.944, 399.419, 52886.988 25/03/16,12:40:05,10,07,1, 11.9,1,1, 0.218, 10502.936, 399.416, 52887.043 25/03/16,12:40:05,11,07,1, 11.9,1,1, 0.218, 10502.922, 399.425, 52887.015 25/03/16,12:40:05,12,07,1, 11.9,1,1, 0.218, 10502.939, 399.396, 52886.963 25/03/16,12:40:05,13,07,1, 11.9,1,1, 0.218, 10502.945, 399.384, 52886.945 25/03/16,12:40:05,14,07,1, 11.9,1,1, 0.218, 10502.960, 399.414, 52887.021 25/03/16,12:40:05,15,07,1, 11.9,1,1, 0.218, 10502.943, 399.405, 52886.979 25/03/16,12:40:05,16,07,1, 11.9,1,1, 0.218, 10502.987, 399.415, 52886.786 25/03/16,12:40:05,17,07,1, 11.9,1,1, 0.218, 10502.998, 399.409, 52886.908 25/03/16,12:40:05,18,07,1, 11.9,1,1, 0.218, 10502.990, 399.423, 52886.929 25/03/16,12:40:05,19,07,1, 11.9,1,1, 0.218, 10502.974, 399.389, 52886.934 25/03/16,12:40:06,00,07,1, 11.9,1,1, 0.212, 10502.969, 399.389, 52886.934 25/03/16,12:40:06,01,07,1, 11.9,1,1, 0.212, 10502.983, 399.404, 52886.959 25/03/16,12:40:06,02,07,1, 11.9,1,1, 0.212, 10502.982, 399.413, 52886.957 25/03/16,12:40:06,03,07,1, 11.9,1,1, 0.212, 10502.987, 399.377, 52886.979 25/03/16,12:40:06,04,07,1, 11.9,1,1, 0.212, 10502.991, 399.371, 52886.940 25/03/16,12:40:06,05,07,1, 11.9,1,1, 0.212, 10503.000, 399.375, 52886.898 25/03/16,12:40:06,06,07,1, 11.9,1,1, 0.212, 10503.003, 399.400, 52886.936 25/03/16,12:40:06,07,07,1, 11.9,1,1, 0.212, 10503.008, 399.398, 52886.866 25/03/16,12:40:06,08,07,1, 11.9,1,1, 0.212, 10503.033, 399.427, 52887.033 25/03/16,12:40:06,09,07,1, 11.9,1,1, 0.212, 10503.015, 399.409, 52886.974 25/03/16,12:40:06,10,07,1, 11.9,1,1, 0.212, 10503.011, 399.418, 52886.969 25/03/16,12:40:06,11,07,1, 11.9,1,1, 0.212, 10503.012, 399.359, 52886.897 25/03/16,12:40:06,12,07,1, 11.9,1,1, 0.212, 10503.026, 399.364, 52886.926 25/03/16,12:40:06,13,07,1, 11.9,1,1, 0.212, 10503.006, 399.342, 52886.807 25/03/16,12:40:06,14,07,1, 11.9,1,1, 0.212, 10503.045, 399.370, 52886.923 25/03/16,12:40:06,15,07,1, 11.9,1,1, 0.212, 10503.038, 399.351, 52886.924 25/03/16,12:40:06,16,07,1, 11.9,1,1, 0.212, 10503.049, 399.354, 52886.984 25/03/16,12:40:06,17,07,1, 11.9,1,1, 0.212, 10503.047, 399.339, 52886.963 25/03/16,12:40:06,18,07,1, 11.9,1,1, 0.212, 10503.079, 399.362, 52886.927 25/03/16,12:40:06,19,07,1, 11.9,1,1, 0.212, 10503.055, 399.374, 52886.947 25/03/16,12:40:07,00,06,1, 11.9,1,1, 0.215, 10503.052, 399.374, 52886.947 25/03/16,12:40:07,01,06,1, 11.9,1,1, 0.215, 10503.054, 399.336, 52886.932 25/03/16,12:40:07,02,06,1, 11.9,1,1, 0.215, 10503.087, 399.324, 52886.925 25/03/16,12:40:07,03,06,1, 11.9,1,1, 0.215, 10503.076, 399.289, 52886.928 25/03/16,12:40:07,04,06,1, 11.9,1,1, 0.215, 10503.081, 399.326, 52886.926 25/03/16,12:40:07,05,06,1, 11.9,1,1, 0.215, 10503.086, 399.290, 52886.863 25/03/16,12:40:07,06,06,1, 11.9,1,1, 0.215, 10503.102, 399.294, 52886.827 25/03/16,12:40:07,07,06,1, 11.9,1,1, 0.215, 10503.100, 399.313, 52886.944 25/03/16,12:40:07,08,06,1, 11.9,1,1, 0.215, 10503.105, 399.330, 52886.891 25/03/16,12:40:07,09,06,1, 11.9,1,1, 0.215, 10503.092, 399.313, 52886.858 25/03/16,12:40:07,10,06,1, 11.9,1,1, 0.215, 10503.111, 399.309, 52886.922 25/03/16,12:40:07,11,06,1, 11.9,1,1, 0.215, 10503.104, 399.296, 52886.877 25/03/16,12:40:07,12,06,1, 11.9,1,1, 0.215, 10503.090, 399.268, 52886.886 25/03/16,12:40:07,13,06,1, 11.9,1,1, 0.215, 10503.123, 399.264, 52886.875 25/03/16,12:40:07,14,06,1, 11.9,1,1, 0.215, 10503.133, 399.246, 52886.854 25/03/16,12:40:07,15,06,1, 11.9,1,1, 0.215, 10503.135, 399.264, 52886.826 25/03/16,12:40:07,16,06,1, 11.9,1,1, 0.215, 10503.138, 399.231, 52886.819 25/03/16,12:40:07,17,06,1, 11.9,1,1, 0.215, 10503.159, 399.249, 52886.884 25/03/16,12:40:07,18,06,1, 11.9,1,1, 0.215, 10503.158, 399.224, 52886.866 25/03/16,12:40:07,19,06,1, 11.9,1,1, 0.215, 10503.156, 399.240, 52886.878 25/03/16,12:40:08,00,07,1, 11.9,1,1, 0.218, 10503.153, 399.240, 52886.878 25/03/16,12:40:08,01,07,1, 11.9,1,1, 0.218, 10503.161, 399.239, 52886.864 25/03/16,12:40:08,02,07,1, 11.9,1,1, 0.218, 10503.167, 399.186, 52886.849 25/03/16,12:40:08,03,07,1, 11.9,1,1, 0.218, 10503.159, 399.198, 52886.804 25/03/16,12:40:08,04,07,1, 11.9,1,1, 0.218, 10503.157, 399.205, 52886.858 25/03/16,12:40:08,05,07,1, 11.9,1,1, 0.218, 10503.161, 399.185, 52886.804 25/03/16,12:40:08,06,07,1, 11.9,1,1, 0.218, 10503.180, 399.143, 52886.758 25/03/16,12:40:08,07,07,1, 11.9,1,1, 0.218, 10503.171, 399.177, 52886.739 25/03/16,12:40:08,08,07,1, 11.9,1,1, 0.218, 10503.179, 399.163, 52886.768 25/03/16,12:40:08,09,07,1, 11.9,1,1, 0.218, 10503.173, 399.175, 52886.817 25/03/16,12:40:08,10,07,1, 11.9,1,1, 0.218, 10503.177, 399.165, 52886.814 25/03/16,12:40:08,11,07,1, 11.9,1,1, 0.218, 10503.184, 399.171, 52886.909 25/03/16,12:40:08,12,07,1, 11.9,1,1, 0.218, 10503.185, 399.174, 52886.847 25/03/16,12:40:08,13,07,1, 11.9,1,1, 0.218, 10503.187, 399.159, 52886.798 25/03/16,12:40:08,14,07,1, 11.9,1,1, 0.218, 10503.184, 399.133, 52886.756 25/03/16,12:40:08,15,07,1, 11.9,1,1, 0.218, 10503.159, 399.115, 52886.841 25/03/16,12:40:08,16,07,1, 11.9,1,1, 0.218, 10503.163, 399.130, 52886.831 25/03/16,12:40:08,17,07,1, 11.9,1,1, 0.218, 10503.186, 399.127, 52886.783 25/03/16,12:40:08,18,07,1, 11.9,1,1, 0.218, 10503.198, 399.141, 52886.844 25/03/16,12:40:08,19,07,1, 11.9,1,1, 0.218, 10503.202, 399.148, 52886.836 25/03/16,12:40:09,00,07,1, 11.9,1,1, 0.217, 10503.194, 399.148, 52886.836 25/03/16,12:40:09,01,07,1, 11.9,1,1, 0.217, 10503.224, 399.131, 52886.830 25/03/16,12:40:09,02,07,1, 11.9,1,1, 0.217, 10503.208, 399.124, 52886.811 25/03/16,12:40:09,03,07,1, 11.9,1,1, 0.217, 10503.203, 399.082, 52886.794 25/03/16,12:40:09,04,07,1, 11.9,1,1, 0.217, 10503.190, 399.111, 52886.834 25/03/16,12:40:09,05,07,1, 11.9,1,1, 0.217, 10503.196, 399.098, 52886.778 25/03/16,12:40:09,06,07,1, 11.9,1,1, 0.217, 10503.196, 399.090, 52886.727 25/03/16,12:40:09,07,07,1, 11.9,1,1, 0.217, 10503.205, 399.074, 52886.729 25/03/16,12:40:09,08,07,1, 11.9,1,1, 0.217, 10503.200, 399.107, 52886.761 25/03/16,12:40:09,09,07,1, 11.9,1,1, 0.217, 10503.191, 399.083, 52886.761 25/03/16,12:40:09,10,07,1, 11.9,1,1, 0.217, 10503.222, 399.110, 52886.889 25/03/16,12:40:09,11,07,1, 11.9,1,1, 0.217, 10503.202, 399.105, 52886.881 25/03/16,12:40:09,12,07,1, 11.9,1,1, 0.217, 10503.245, 399.126, 52886.742 25/03/16,12:40:09,13,07,1, 11.9,1,1, 0.217, 10503.231, 399.081, 52886.725 25/03/16,12:40:09,14,07,1, 11.9,1,1, 0.217, 10503.212, 399.103, 52886.681 25/03/16,12:40:09,15,07,1, 11.9,1,1, 0.217, 10503.214, 399.056, 52886.721 25/03/16,12:40:09,16,07,1, 11.9,1,1, 0.217, 10503.230, 399.071, 52886.766 25/03/16,12:40:09,17,07,1, 11.9,1,1, 0.217, 10503.192, 399.082, 52886.825 25/03/16,12:40:09,18,07,1, 11.9,1,1, 0.217, 10503.232, 399.075, 52886.750 25/03/16,12:40:09,19,07,1, 11.9,1,1, 0.217, 10503.198, 399.082, 52886.755 25/03/16,12:40:10,00,07,1, 11.9,1,1, 0.216, 10503.194, 399.082, 52886.755 25/03/16,12:40:10,01,07,1, 11.9,1,1, 0.216, 10503.229, 399.101, 52886.704 25/03/16,12:40:10,02,07,1, 11.9,1,1, 0.216, 10503.214, 399.110, 52886.724 25/03/16,12:40:10,03,07,1, 11.9,1,1, 0.216, 10503.221, 399.097, 52886.728 25/03/16,12:40:10,04,07,1, 11.9,1,1, 0.216, 10503.255, 399.092, 52886.756 25/03/16,12:40:10,05,07,1, 11.9,1,1, 0.216, 10503.235, 399.054, 52886.685 25/03/16,12:40:10,06,07,1, 11.9,1,1, 0.216, 10503.229, 399.074, 52886.723 25/03/16,12:40:10,07,07,1, 11.9,1,1, 0.216, 10503.227, 399.055, 52886.603 25/03/16,12:40:10,08,07,1, 11.9,1,1, 0.216, 10503.219, 399.076, 52886.694 25/03/16,12:40:10,09,07,1, 11.9,1,1, 0.216, 10503.236, 399.068, 52886.632 25/03/16,12:40:10,10,07,1, 11.9,1,1, 0.216, 10503.238, 399.077, 52886.733 25/03/16,12:40:10,11,07,1, 11.9,1,1, 0.216, 10503.242, 399.082, 52886.775 25/03/16,12:40:10,12,07,1, 11.9,1,1, 0.216, 10503.260, 399.102, 52886.752 25/03/16,12:40:10,13,07,1, 11.9,1,1, 0.216, 10503.247, 399.105, 52886.757 25/03/16,12:40:10,14,07,1, 11.9,1,1, 0.216, 10503.273, 399.108, 52886.691 25/03/16,12:40:10,15,07,1, 11.9,1,1, 0.216, 10503.249, 399.071, 52886.626 25/03/16,12:40:10,16,07,1, 11.9,1,1, 0.216, 10503.213, 399.065, 52886.654 25/03/16,12:40:10,17,07,1, 11.9,1,1, 0.216, 10503.227, 399.067, 52886.651 25/03/16,12:40:10,18,07,1, 11.9,1,1, 0.216, 10503.245, 399.048, 52886.696 25/03/16,12:40:10,19,07,1, 11.9,1,1, 0.216, 10503.270, 399.060, 52886.662 25/03/16,12:40:11,00,07,1, 12.0,1,1, 0.219, 10503.269, 399.060, 52886.662 25/03/16,12:40:11,01,07,1, 12.0,1,1, 0.219, 10503.274, 399.079, 52886.667 25/03/16,12:40:11,02,07,1, 12.0,1,1, 0.219, 10503.273, 399.074, 52886.604 25/03/16,12:40:11,03,07,1, 12.0,1,1, 0.219, 10503.268, 399.071, 52886.632 25/03/16,12:40:11,04,07,1, 12.0,1,1, 0.219, 10503.256, 399.084, 52886.727 25/03/16,12:40:11,05,07,1, 12.0,1,1, 0.219, 10503.245, 399.068, 52886.693 25/03/16,12:40:11,06,07,1, 12.0,1,1, 0.219, 10503.246, 399.059, 52886.637 25/03/16,12:40:11,07,07,1, 12.0,1,1, 0.219, 10503.250, 399.060, 52886.708 25/03/16,12:40:11,08,07,1, 12.0,1,1, 0.219, 10503.255, 399.041, 52886.623 25/03/16,12:40:11,09,07,1, 12.0,1,1, 0.219, 10503.285, 399.053, 52886.640 25/03/16,12:40:11,10,07,1, 12.0,1,1, 0.219, 10503.278, 399.052, 52886.577 25/03/16,12:40:11,11,07,1, 12.0,1,1, 0.219, 10503.276, 399.055, 52886.688 25/03/16,12:40:11,12,07,1, 12.0,1,1, 0.219, 10503.275, 399.043, 52886.762 25/03/16,12:40:11,13,07,1, 12.0,1,1, 0.219, 10503.284, 399.072, 52886.701 25/03/16,12:40:11,14,07,1, 12.0,1,1, 0.219, 10503.268, 399.036, 52886.634 25/03/16,12:40:11,15,07,1, 12.0,1,1, 0.219, 10503.289, 399.051, 52886.590 25/03/16,12:40:11,16,07,1, 12.0,1,1, 0.219, 10503.278, 399.031, 52886.588 25/03/16,12:40:11,17,07,1, 12.0,1,1, 0.219, 10503.292, 399.028, 52886.586 25/03/16,12:40:11,18,07,1, 12.0,1,1, 0.219, 10503.281, 399.013, 52886.546 25/03/16,12:40:11,19,07,1, 12.0,1,1, 0.219, 10503.284, 399.030, 52886.587 25/03/16,12:40:12,00,07,1, 12.0,1,1, 0.217, 10503.278, 399.030, 52886.587 25/03/16,12:40:12,01,07,1, 12.0,1,1, 0.217, 10503.265, 399.008, 52886.587 25/03/16,12:40:12,02,07,1, 12.0,1,1, 0.217, 10503.282, 399.009, 52886.634 25/03/16,12:40:12,03,07,1, 12.0,1,1, 0.217, 10503.282, 399.024, 52886.651 25/03/16,12:40:12,04,07,1, 12.0,1,1, 0.217, 10503.298, 399.013, 52886.587 25/03/16,12:40:12,05,07,1, 12.0,1,1, 0.217, 10503.303, 399.014, 52886.710 25/03/16,12:40:12,06,07,1, 12.0,1,1, 0.217, 10503.301, 399.029, 52886.574 25/03/16,12:40:12,07,07,1, 12.0,1,1, 0.217, 10503.293, 399.003, 52886.572 25/03/16,12:40:12,08,07,1, 12.0,1,1, 0.217, 10503.324, 398.997, 52886.565 25/03/16,12:40:12,09,07,1, 12.0,1,1, 0.217, 10503.309, 398.968, 52886.588 25/03/16,12:40:12,10,07,1, 12.0,1,1, 0.217, 10503.299, 398.989, 52886.600 25/03/16,12:40:12,11,07,1, 12.0,1,1, 0.217, 10503.295, 398.959, 52886.656 25/03/16,12:40:12,12,07,1, 12.0,1,1, 0.217, 10503.326, 398.984, 52886.664 25/03/16,12:40:12,13,07,1, 12.0,1,1, 0.217, 10503.294, 398.971, 52886.693 25/03/16,12:40:12,14,07,1, 12.0,1,1, 0.217, 10503.293, 398.986, 52886.560 25/03/16,12:40:12,15,07,1, 12.0,1,1, 0.217, 10503.323, 398.979, 52886.642 25/03/16,12:40:12,16,07,1, 12.0,1,1, 0.217, 10503.326, 398.981, 52886.536 25/03/16,12:40:12,17,07,1, 12.0,1,1, 0.217, 10503.348, 398.958, 52886.624 25/03/16,12:40:12,18,07,1, 12.0,1,1, 0.217, 10503.328, 398.959, 52886.533 25/03/16,12:40:12,19,07,1, 12.0,1,1, 0.217, 10503.317, 398.933, 52886.600 25/03/16,12:40:13,00,07,1, 11.9,1,1, 0.219, 10503.311, 398.933, 52886.600 25/03/16,12:40:13,01,07,1, 11.9,1,1, 0.219, 10503.329, 398.916, 52886.586 25/03/16,12:40:13,02,07,1, 11.9,1,1, 0.219, 10503.341, 398.929, 52886.544 25/03/16,12:40:13,03,07,1, 11.9,1,1, 0.219, 10503.308, 398.920, 52886.495 25/03/16,12:40:13,04,07,1, 11.9,1,1, 0.219, 10503.313, 398.941, 52886.531 25/03/16,12:40:13,05,07,1, 11.9,1,1, 0.219, 10503.294, 398.936, 52886.524 25/03/16,12:40:13,06,07,1, 11.9,1,1, 0.219, 10503.308, 398.951, 52886.619 25/03/16,12:40:13,07,07,1, 11.9,1,1, 0.219, 10503.286, 398.940, 52886.507 25/03/16,12:40:13,08,07,1, 11.9,1,1, 0.219, 10503.278, 398.921, 52886.501 25/03/16,12:40:13,09,07,1, 11.9,1,1, 0.219, 10503.296, 398.920, 52886.558 25/03/16,12:40:13,10,07,1, 11.9,1,1, 0.219, 10503.303, 398.908, 52886.460 25/03/16,12:40:13,11,07,1, 11.9,1,1, 0.219, 10503.315, 398.898, 52886.499 25/03/16,12:40:13,12,07,1, 11.9,1,1, 0.219, 10503.338, 398.881, 52886.525 25/03/16,12:40:13,13,07,1, 11.9,1,1, 0.219, 10503.316, 398.900, 52886.595 25/03/16,12:40:13,14,07,1, 11.9,1,1, 0.219, 10503.286, 398.912, 52886.518 25/03/16,12:40:13,15,07,1, 11.9,1,1, 0.219, 10503.281, 398.885, 52886.473 25/03/16,12:40:13,16,07,1, 11.9,1,1, 0.219, 10503.310, 398.904, 52886.624 25/03/16,12:40:13,17,07,1, 11.9,1,1, 0.219, 10503.325, 398.904, 52886.595 25/03/16,12:40:13,18,07,1, 11.9,1,1, 0.219, 10503.326, 398.906, 52886.522 25/03/16,12:40:13,19,07,1, 11.9,1,1, 0.219, 10503.343, 398.900, 52886.496 25/03/16,12:40:14,00,07,1, 11.9,1,1, 0.213, 10503.336, 398.900, 52886.496 25/03/16,12:40:14,01,07,1, 11.9,1,1, 0.213, 10503.317, 398.892, 52886.575 25/03/16,12:40:14,02,07,1, 11.9,1,1, 0.213, 10503.300, 398.892, 52886.485 25/03/16,12:40:14,03,07,1, 11.9,1,1, 0.213, 10503.304, 398.889, 52886.463 25/03/16,12:40:14,04,07,1, 11.9,1,1, 0.213, 10503.311, 398.867, 52886.455 25/03/16,12:40:14,05,07,1, 11.9,1,1, 0.213, 10503.335, 398.902, 52886.540 25/03/16,12:40:14,06,07,1, 11.9,1,1, 0.213, 10503.318, 398.894, 52886.492 25/03/16,12:40:14,07,07,1, 11.9,1,1, 0.213, 10503.312, 398.925, 52886.558 25/03/16,12:40:14,08,07,1, 11.9,1,1, 0.213, 10503.322, 398.869, 52886.455 25/03/16,12:40:14,09,07,1, 11.9,1,1, 0.213, 10503.347, 398.922, 52886.495 25/03/16,12:40:14,10,07,1, 11.9,1,1, 0.213, 10503.306, 398.876, 52886.503 25/03/16,12:40:14,11,07,1, 11.9,1,1, 0.213, 10503.303, 398.899, 52886.492 25/03/16,12:40:14,12,07,1, 11.9,1,1, 0.213, 10503.327, 398.878, 52886.458 25/03/16,12:40:14,13,07,1, 11.9,1,1, 0.213, 10503.327, 398.859, 52886.477 25/03/16,12:40:14,14,07,1, 11.9,1,1, 0.213, 10503.296, 398.856, 52886.479 25/03/16,12:40:14,15,07,1, 11.9,1,1, 0.213, 10503.323, 398.888, 52886.474 25/03/16,12:40:14,16,07,1, 11.9,1,1, 0.213, 10503.309, 398.877, 52886.516 25/03/16,12:40:14,17,07,1, 11.9,1,1, 0.213, 10503.314, 398.890, 52886.467 25/03/16,12:40:14,18,07,1, 11.9,1,1, 0.213, 10503.313, 398.883, 52886.462 25/03/16,12:40:14,19,07,1, 11.9,1,1, 0.213, 10503.307, 398.888, 52886.491 25/03/16,12:40:15,00,07,1, 11.9,1,1, 0.214, 10503.303, 398.888, 52886.491 25/03/16,12:40:15,01,07,1, 11.9,1,1, 0.214, 10503.317, 398.886, 52886.512 25/03/16,12:40:15,02,07,1, 11.9,1,1, 0.214, 10503.279, 398.872, 52886.485 25/03/16,12:40:15,03,07,1, 11.9,1,1, 0.214, 10503.291, 398.852, 52886.396 25/03/16,12:40:15,04,07,1, 11.9,1,1, 0.214, 10503.282, 398.860, 52886.438 25/03/16,12:40:15,05,07,1, 11.9,1,1, 0.214, 10503.306, 398.881, 52886.435 25/03/16,12:40:15,06,07,1, 11.9,1,1, 0.214, 10503.289, 398.895, 52886.442 25/03/16,12:40:15,07,07,1, 11.9,1,1, 0.214, 10503.287, 398.876, 52886.437 25/03/16,12:40:15,08,07,1, 11.9,1,1, 0.214, 10503.306, 398.886, 52886.504 25/03/16,12:40:15,09,07,1, 11.9,1,1, 0.214, 10503.303, 398.882, 52886.463 25/03/16,12:40:15,10,07,1, 11.9,1,1, 0.214, 10503.315, 398.917, 52886.398 25/03/16,12:40:15,11,07,1, 11.9,1,1, 0.214, 10503.301, 398.885, 52886.457 25/03/16,12:40:15,12,07,1, 11.9,1,1, 0.214, 10503.321, 398.892, 52886.473 25/03/16,12:40:15,13,07,1, 11.9,1,1, 0.214, 10503.316, 398.875, 52886.519 25/03/16,12:40:15,14,07,1, 11.9,1,1, 0.214, 10503.309, 398.894, 52886.533 25/03/16,12:40:15,15,07,1, 11.9,1,1, 0.214, 10503.297, 398.872, 52886.464 25/03/16,12:40:15,16,07,1, 11.9,1,1, 0.214, 10503.305, 398.881, 52886.406 25/03/16,12:40:15,17,07,1, 11.9,1,1, 0.214, 10503.286, 398.866, 52886.437 25/03/16,12:40:15,18,07,1, 11.9,1,1, 0.214, 10503.321, 398.879, 52886.379 25/03/16,12:40:15,19,07,1, 11.9,1,1, 0.214, 10503.292, 398.862, 52886.465 25/03/16,12:40:16,00,07,1, 11.9,1,1, 0.218, 10503.286, 398.862, 52886.465 25/03/16,12:40:16,01,07,1, 11.9,1,1, 0.218, 10503.337, 398.875, 52886.537 25/03/16,12:40:16,02,07,1, 11.9,1,1, 0.218, 10503.327, 398.907, 52886.506 25/03/16,12:40:16,03,07,1, 11.9,1,1, 0.218, 10503.311, 398.864, 52886.408 25/03/16,12:40:16,04,07,1, 11.9,1,1, 0.218, 10503.324, 398.877, 52886.454 25/03/16,12:40:16,05,07,1, 11.9,1,1, 0.218, 10503.307, 398.864, 52886.347 25/03/16,12:40:16,06,07,1, 11.9,1,1, 0.218, 10503.292, 398.877, 52886.458 25/03/16,12:40:16,07,07,1, 11.9,1,1, 0.218, 10503.303, 398.869, 52886.414 25/03/16,12:40:16,08,07,1, 11.9,1,1, 0.218, 10503.307, 398.872, 52886.388 25/03/16,12:40:16,09,07,1, 11.9,1,1, 0.218, 10503.295, 398.868, 52886.456 25/03/16,12:40:16,10,07,1, 11.9,1,1, 0.218, 10503.313, 398.896, 52886.355 25/03/16,12:40:16,11,07,1, 11.9,1,1, 0.218, 10503.312, 398.891, 52886.381 25/03/16,12:40:16,12,07,1, 11.9,1,1, 0.218, 10503.327, 398.907, 52886.431 25/03/16,12:40:16,13,07,1, 11.9,1,1, 0.218, 10503.316, 398.893, 52886.362 25/03/16,12:40:16,14,07,1, 11.9,1,1, 0.218, 10503.322, 398.858, 52886.376 25/03/16,12:40:16,15,07,1, 11.9,1,1, 0.218, 10503.323, 398.873, 52886.420 25/03/16,12:40:16,16,07,1, 11.9,1,1, 0.218, 10503.299, 398.848, 52886.376 25/03/16,12:40:16,17,07,1, 11.9,1,1, 0.218, 10503.318, 398.868, 52886.363 25/03/16,12:40:16,18,07,1, 11.9,1,1, 0.218, 10503.299, 398.852, 52886.459 25/03/16,12:40:16,19,07,1, 11.9,1,1, 0.218, 10503.311, 398.876, 52886.348 25/03/16,12:40:17,00,06,1, 12.0,1,1, 0.223, 10503.303, 398.876, 52886.348 25/03/16,12:40:17,01,06,1, 12.0,1,1, 0.223, 10503.321, 398.883, 52886.423 25/03/16,12:40:17,02,06,1, 12.0,1,1, 0.223, 10503.283, 398.852, 52886.381 25/03/16,12:40:17,03,06,1, 12.0,1,1, 0.223, 10503.328, 398.875, 52886.401 25/03/16,12:40:17,04,06,1, 12.0,1,1, 0.223, 10503.316, 398.835, 52886.333 25/03/16,12:40:17,05,06,1, 12.0,1,1, 0.223, 10503.313, 398.871, 52886.336 25/03/16,12:40:17,06,06,1, 12.0,1,1, 0.223, 10503.311, 398.838, 52886.324 25/03/16,12:40:17,07,06,1, 12.0,1,1, 0.223, 10503.304, 398.838, 52886.302 25/03/16,12:40:17,08,06,1, 12.0,1,1, 0.223, 10503.310, 398.823, 52886.328 25/03/16,12:40:17,09,06,1, 12.0,1,1, 0.223, 10503.297, 398.834, 52886.364 25/03/16,12:40:17,10,06,1, 12.0,1,1, 0.223, 10503.326, 398.821, 52886.369 25/03/16,12:40:17,11,06,1, 12.0,1,1, 0.223, 10503.304, 398.835, 52886.357 25/03/16,12:40:17,12,06,1, 12.0,1,1, 0.223, 10503.306, 398.850, 52886.308 25/03/16,12:40:17,13,06,1, 12.0,1,1, 0.223, 10503.323, 398.853, 52886.363 25/03/16,12:40:17,14,06,1, 12.0,1,1, 0.223, 10503.291, 398.836, 52886.368 25/03/16,12:40:17,15,06,1, 12.0,1,1, 0.223, 10503.297, 398.827, 52886.345 25/03/16,12:40:17,16,06,1, 12.0,1,1, 0.223, 10503.315, 398.824, 52886.324 25/03/16,12:40:17,17,06,1, 12.0,1,1, 0.223, 10503.287, 398.790, 52886.323 25/03/16,12:40:17,18,06,1, 12.0,1,1, 0.223, 10503.309, 398.791, 52886.309 25/03/16,12:40:17,19,06,1, 12.0,1,1, 0.223, 10503.307, 398.838, 52886.335 25/03/16,12:40:18,00,06,1, 11.9,1,1, 0.213, 10503.303, 398.838, 52886.335 25/03/16,12:40:18,01,06,1, 11.9,1,1, 0.213, 10503.310, 398.854, 52886.368 25/03/16,12:40:18,02,06,1, 11.9,1,1, 0.213, 10503.321, 398.843, 52886.380 25/03/16,12:40:18,03,06,1, 11.9,1,1, 0.213, 10503.301, 398.832, 52886.319 25/03/16,12:40:18,04,06,1, 11.9,1,1, 0.213, 10503.309, 398.847, 52886.374 25/03/16,12:40:18,05,06,1, 11.9,1,1, 0.213, 10503.295, 398.799, 52886.345 25/03/16,12:40:18,06,06,1, 11.9,1,1, 0.213, 10503.318, 398.836, 52886.257 25/03/16,12:40:18,07,06,1, 11.9,1,1, 0.213, 10503.312, 398.794, 52886.265 25/03/16,12:40:18,08,06,1, 11.9,1,1, 0.213, 10503.293, 398.825, 52886.289 25/03/16,12:40:18,09,06,1, 11.9,1,1, 0.213, 10503.284, 398.800, 52886.286 25/03/16,12:40:18,10,06,1, 11.9,1,1, 0.213, 10503.298, 398.835, 52886.368 25/03/16,12:40:18,11,06,1, 11.9,1,1, 0.213, 10503.285, 398.801, 52886.239 25/03/16,12:40:18,12,06,1, 11.9,1,1, 0.213, 10503.314, 398.862, 52886.323 25/03/16,12:40:18,13,06,1, 11.9,1,1, 0.213, 10503.308, 398.837, 52886.288 25/03/16,12:40:18,14,06,1, 11.9,1,1, 0.213, 10503.318, 398.857, 52886.346 25/03/16,12:40:18,15,06,1, 11.9,1,1, 0.213, 10503.302, 398.852, 52886.337 25/03/16,12:40:18,16,06,1, 11.9,1,1, 0.213, 10503.310, 398.851, 52886.331 25/03/16,12:40:18,17,06,1, 11.9,1,1, 0.213, 10503.303, 398.811, 52886.351 25/03/16,12:40:18,18,06,1, 11.9,1,1, 0.213, 10503.290, 398.827, 52886.322 25/03/16,12:40:18,19,06,1, 11.9,1,1, 0.213, 10503.272, 398.796, 52886.325 25/03/16,12:40:19,00,06,1, 12.0,1,1, 0.221, 10503.269, 398.796, 52886.325 25/03/16,12:40:19,01,06,1, 12.0,1,1, 0.221, 10503.266, 398.808, 52886.262 25/03/16,12:40:19,02,06,1, 12.0,1,1, 0.221, 10503.295, 398.837, 52886.251 25/03/16,12:40:19,03,06,1, 12.0,1,1, 0.221, 10503.289, 398.847, 52886.335 25/03/16,12:40:19,04,06,1, 12.0,1,1, 0.221, 10503.287, 398.850, 52886.255 25/03/16,12:40:19,05,06,1, 12.0,1,1, 0.221, 10503.286, 398.839, 52886.316 25/03/16,12:40:19,06,06,1, 12.0,1,1, 0.221, 10503.281, 398.849, 52886.319 25/03/16,12:40:19,07,06,1, 12.0,1,1, 0.221, 10503.308, 398.854, 52886.252 25/03/16,12:40:19,08,06,1, 12.0,1,1, 0.221, 10503.292, 398.841, 52886.280 25/03/16,12:40:19,09,06,1, 12.0,1,1, 0.221, 10503.289, 398.819, 52886.287 25/03/16,12:40:19,10,06,1, 12.0,1,1, 0.221, 10503.284, 398.817, 52886.258 25/03/16,12:40:19,11,06,1, 12.0,1,1, 0.221, 10503.269, 398.848, 52886.253 25/03/16,12:40:19,12,06,1, 12.0,1,1, 0.221, 10503.267, 398.826, 52886.251 25/03/16,12:40:19,13,06,1, 12.0,1,1, 0.221, 10503.282, 398.862, 52886.305 25/03/16,12:40:19,14,06,1, 12.0,1,1, 0.221, 10503.278, 398.855, 52886.217 25/03/16,12:40:19,15,06,1, 12.0,1,1, 0.221, 10503.298, 398.874, 52886.262 25/03/16,12:40:19,16,06,1, 12.0,1,1, 0.221, 10503.269, 398.863, 52886.263 25/03/16,12:40:19,17,06,1, 12.0,1,1, 0.221, 10503.290, 398.856, 52886.273 25/03/16,12:40:19,18,06,1, 12.0,1,1, 0.221, 10503.253, 398.832, 52886.237 25/03/16,12:40:19,19,06,1, 12.0,1,1, 0.221, 10503.286, 398.869, 52886.218 25/03/16,12:40:20,00,07,1, 11.9,1,1, 0.222, 10503.278, 398.869, 52886.218 25/03/16,12:40:20,01,07,1, 11.9,1,1, 0.222, 10503.269, 398.854, 52886.251 25/03/16,12:40:20,02,07,1, 11.9,1,1, 0.222, 10503.262, 398.844, 52886.245 25/03/16,12:40:20,03,07,1, 11.9,1,1, 0.222, 10503.252, 398.861, 52886.285 25/03/16,12:40:20,04,07,1, 11.9,1,1, 0.222, 10503.276, 398.850, 52886.213 25/03/16,12:40:20,05,07,1, 11.9,1,1, 0.222, 10503.313, 398.873, 52886.213 25/03/16,12:40:20,06,07,1, 11.9,1,1, 0.222, 10503.299, 398.874, 52886.290 25/03/16,12:40:20,07,07,1, 11.9,1,1, 0.222, 10503.304, 398.890, 52886.223 25/03/16,12:40:20,08,07,1, 11.9,1,1, 0.222, 10503.294, 398.868, 52886.205 25/03/16,12:40:20,09,07,1, 11.9,1,1, 0.222, 10503.295, 398.892, 52886.441 25/03/16,12:40:20,10,07,1, 11.9,1,1, 0.222, 10503.292, 398.869, 52886.221 25/03/16,12:40:20,11,07,1, 11.9,1,1, 0.222, 10503.285, 398.863, 52886.193 25/03/16,12:40:20,12,07,1, 11.9,1,1, 0.222, 10503.304, 398.885, 52886.255 25/03/16,12:40:20,13,07,1, 11.9,1,1, 0.222, 10503.254, 398.866, 52886.199 25/03/16,12:40:20,14,07,1, 11.9,1,1, 0.222, 10503.271, 398.868, 52886.171 25/03/16,12:40:20,15,07,1, 11.9,1,1, 0.222, 10503.284, 398.916, 52886.274 25/03/16,12:40:20,16,07,1, 11.9,1,1, 0.222, 10503.272, 398.878, 52886.231 25/03/16,12:40:20,17,07,1, 11.9,1,1, 0.222, 10503.271, 398.892, 52886.272 25/03/16,12:40:20,18,07,1, 11.9,1,1, 0.222, 10503.267, 398.909, 52886.253 25/03/16,12:40:20,19,07,1, 11.9,1,1, 0.222, 10503.286, 398.897, 52886.195 25/03/16,12:40:21,00,05,1, 11.9,1,1, 0.218, 10503.286, 398.897, 52886.195 25/03/16,12:40:21,01,05,1, 11.9,1,1, 0.218, 10503.254, 398.845, 52886.204 25/03/16,12:40:21,02,05,1, 11.9,1,1, 0.218, 10503.245, 398.876, 52886.167 25/03/16,12:40:21,03,05,1, 11.9,1,1, 0.218, 10503.287, 398.871, 52886.145 25/03/16,12:40:21,04,05,1, 11.9,1,1, 0.218, 10503.283, 398.907, 52886.228 25/03/16,12:40:21,05,05,1, 11.9,1,1, 0.218, 10503.273, 398.892, 52886.239 25/03/16,12:40:21,06,05,1, 11.9,1,1, 0.218, 10503.279, 398.903, 52886.195 25/03/16,12:40:21,07,05,1, 11.9,1,1, 0.218, 10503.242, 398.897, 52885.986 25/03/16,12:40:21,08,05,1, 11.9,1,1, 0.218, 10503.262, 398.919, 52886.309 25/03/16,12:40:21,09,05,1, 11.9,1,1, 0.218, 10503.294, 398.928, 52886.215 25/03/16,12:40:21,10,05,1, 11.9,1,1, 0.218, 10503.280, 398.935, 52886.282 25/03/16,12:40:21,11,05,1, 11.9,1,1, 0.218, 10503.262, 398.911, 52886.303 25/03/16,12:40:21,12,05,1, 11.9,1,1, 0.218, 10503.313, 398.928, 52886.363 25/03/16,12:40:21,13,05,1, 11.9,1,1, 0.218, 10503.244, 398.889, 52886.261 25/03/16,12:40:21,14,05,1, 11.9,1,1, 0.218, 10503.274, 398.908, 52886.222 25/03/16,12:40:21,15,05,1, 11.9,1,1, 0.218, 10503.260, 398.902, 52886.192 25/03/16,12:40:21,16,05,1, 11.9,1,1, 0.218, 10503.290, 398.904, 52886.231 25/03/16,12:40:21,17,05,1, 11.9,1,1, 0.218, 10503.269, 398.914, 52886.174 25/03/16,12:40:21,18,05,1, 11.9,1,1, 0.218, 10503.313, 398.941, 52886.202 25/03/16,12:40:21,19,05,1, 11.9,1,1, 0.218, 10503.263, 398.938, 52886.243 25/03/16,12:40:22,00,06,1, 11.9,1,1, 0.217, 10503.261, 398.938, 52886.243 25/03/16,12:40:22,01,06,1, 11.9,1,1, 0.217, 10503.263, 398.929, 52886.199 25/03/16,12:40:22,02,06,1, 11.9,1,1, 0.217, 10503.253, 398.933, 52886.227 25/03/16,12:40:22,03,06,1, 11.9,1,1, 0.217, 10503.258, 398.911, 52886.174 25/03/16,12:40:22,04,06,1, 11.9,1,1, 0.217, 10503.272, 398.910, 52886.171 25/03/16,12:40:22,05,06,1, 11.9,1,1, 0.217, 10503.246, 398.932, 52886.238 25/03/16,12:40:22,06,06,1, 11.9,1,1, 0.217, 10503.264, 398.909, 52886.182 25/03/16,12:40:22,07,06,1, 11.9,1,1, 0.217, 10503.274, 398.918, 52886.166 25/03/16,12:40:22,08,06,1, 11.9,1,1, 0.217, 10503.277, 398.939, 52886.189 25/03/16,12:40:22,09,06,1, 11.9,1,1, 0.217, 10503.277, 398.911, 52886.181 25/03/16,12:40:22,10,06,1, 11.9,1,1, 0.217, 10503.283, 398.945, 52886.208 25/03/16,12:40:22,11,06,1, 11.9,1,1, 0.217, 10503.259, 398.953, 52886.236 25/03/16,12:40:22,12,06,1, 11.9,1,1, 0.217, 10503.255, 398.948, 52886.237 25/03/16,12:40:22,13,06,1, 11.9,1,1, 0.217, 10503.270, 398.936, 52886.218 25/03/16,12:40:22,14,06,1, 11.9,1,1, 0.217, 10503.253, 398.927, 52886.180 25/03/16,12:40:22,15,06,1, 11.9,1,1, 0.217, 10503.278, 398.935, 52886.184 25/03/16,12:40:22,16,06,1, 11.9,1,1, 0.217, 10503.261, 398.925, 52886.155 25/03/16,12:40:22,17,06,1, 11.9,1,1, 0.217, 10503.290, 398.971, 52886.222 25/03/16,12:40:22,18,06,1, 11.9,1,1, 0.217, 10503.269, 398.945, 52886.216 25/03/16,12:40:22,19,06,1, 11.9,1,1, 0.217, 10503.260, 398.995, 52886.241 25/03/16,12:40:23,00,06,1, 11.9,1,1, 0.218, 10503.253, 398.995, 52886.241 25/03/16,12:40:23,01,06,1, 11.9,1,1, 0.218, 10503.249, 398.983, 52886.213 25/03/16,12:40:23,02,06,1, 11.9,1,1, 0.218, 10503.239, 398.957, 52886.186 25/03/16,12:40:23,03,06,1, 11.9,1,1, 0.218, 10503.238, 398.956, 52886.169 25/03/16,12:40:23,04,06,1, 11.9,1,1, 0.218, 10503.261, 398.955, 52886.153 25/03/16,12:40:23,05,06,1, 11.9,1,1, 0.218, 10503.279, 398.956, 52886.223 25/03/16,12:40:23,06,06,1, 11.9,1,1, 0.218, 10503.265, 398.925, 52886.149 25/03/16,12:40:23,07,06,1, 11.9,1,1, 0.218, 10503.244, 398.989, 52886.237 25/03/16,12:40:23,08,06,1, 11.9,1,1, 0.218, 10503.252, 398.962, 52886.118 25/03/16,12:40:23,09,06,1, 11.9,1,1, 0.218, 10503.270, 399.000, 52886.220 25/03/16,12:40:23,10,06,1, 11.9,1,1, 0.218, 10503.257, 398.975, 52886.119 25/03/16,12:40:23,11,06,1, 11.9,1,1, 0.218, 10503.266, 398.981, 52886.155 25/03/16,12:40:23,12,06,1, 11.9,1,1, 0.218, 10503.263, 398.988, 52886.173 25/03/16,12:40:23,13,06,1, 11.9,1,1, 0.218, 10503.270, 398.993, 52886.136 25/03/16,12:40:23,14,06,1, 11.9,1,1, 0.218, 10503.264, 398.974, 52886.216 25/03/16,12:40:23,15,06,1, 11.9,1,1, 0.218, 10503.277, 398.969, 52886.119 25/03/16,12:40:23,16,06,1, 11.9,1,1, 0.218, 10503.275, 398.947, 52886.083 25/03/16,12:40:23,17,06,1, 11.9,1,1, 0.218, 10503.273, 398.939, 52886.098 25/03/16,12:40:23,18,06,1, 11.9,1,1, 0.218, 10503.254, 398.957, 52886.163 25/03/16,12:40:23,19,06,1, 11.9,1,1, 0.218, 10503.265, 398.992, 52886.139 25/03/16,12:40:24,00,07,1, 11.9,1,1, 0.222, 10503.261, 398.992, 52886.139 25/03/16,12:40:24,01,07,1, 11.9,1,1, 0.222, 10503.287, 399.010, 52886.151 25/03/16,12:40:24,02,07,1, 11.9,1,1, 0.222, 10503.282, 398.976, 52886.062 25/03/16,12:40:24,03,07,1, 11.9,1,1, 0.222, 10503.264, 399.002, 52886.166 25/03/16,12:40:24,04,07,1, 11.9,1,1, 0.222, 10503.271, 398.993, 52886.113 25/03/16,12:40:24,05,07,1, 11.9,1,1, 0.222, 10503.249, 398.989, 52886.059 25/03/16,12:40:24,06,07,1, 11.9,1,1, 0.222, 10503.244, 398.939, 52886.054 25/03/16,12:40:24,07,07,1, 11.9,1,1, 0.222, 10503.273, 398.956, 52886.076 25/03/16,12:40:24,08,07,1, 11.9,1,1, 0.222, 10503.282, 398.991, 52886.123 25/03/16,12:40:24,09,07,1, 11.9,1,1, 0.222, 10503.285, 398.982, 52886.045 25/03/16,12:40:24,10,07,1, 11.9,1,1, 0.222, 10503.292, 399.011, 52886.114 25/03/16,12:40:24,11,07,1, 11.9,1,1, 0.222, 10503.298, 399.002, 52886.097 25/03/16,12:40:24,12,07,1, 11.9,1,1, 0.222, 10503.278, 399.031, 52886.138 25/03/16,12:40:24,13,07,1, 11.9,1,1, 0.222, 10503.289, 398.976, 52886.093 25/03/16,12:40:24,14,07,1, 11.9,1,1, 0.222, 10503.266, 399.030, 52886.193 25/03/16,12:40:24,15,07,1, 11.9,1,1, 0.222, 10503.272, 398.978, 52886.077 25/03/16,12:40:24,16,07,1, 11.9,1,1, 0.222, 10503.287, 398.995, 52886.119 25/03/16,12:40:24,17,07,1, 11.9,1,1, 0.222, 10503.234, 398.986, 52886.034 25/03/16,12:40:24,18,07,1, 11.9,1,1, 0.222, 10503.319, 399.008, 52886.052 25/03/16,12:40:24,19,07,1, 11.9,1,1, 0.222, 10503.289, 398.984, 52886.031 25/03/16,12:40:25,00,07,1, 11.9,1,1, 0.217, 10503.286, 398.984, 52886.031 25/03/16,12:40:25,01,07,1, 11.9,1,1, 0.217, 10503.290, 399.003, 52886.097 25/03/16,12:40:25,02,07,1, 11.9,1,1, 0.217, 10503.325, 399.052, 52886.126 25/03/16,12:40:25,03,07,1, 11.9,1,1, 0.217, 10503.302, 399.020, 52886.065 25/03/16,12:40:25,04,07,1, 11.9,1,1, 0.217, 10503.335, 399.035, 52886.050 25/03/16,12:40:25,05,07,1, 11.9,1,1, 0.217, 10503.315, 399.027, 52886.010 25/03/16,12:40:25,06,07,1, 11.9,1,1, 0.217, 10503.326, 399.036, 52886.140 25/03/16,12:40:25,07,07,1, 11.9,1,1, 0.217, 10503.309, 399.018, 52886.103 25/03/16,12:40:25,08,07,1, 11.9,1,1, 0.217, 10503.316, 399.013, 52886.035 25/03/16,12:40:25,09,07,1, 11.9,1,1, 0.217, 10503.322, 399.041, 52886.065 25/03/16,12:40:25,10,07,1, 11.9,1,1, 0.217, 10503.321, 399.042, 52886.037 25/03/16,12:40:25,11,07,1, 11.9,1,1, 0.217, 10503.315, 399.038, 52886.087 25/03/16,12:40:25,12,07,1, 11.9,1,1, 0.217, 10503.319, 399.044, 52886.117 25/03/16,12:40:25,13,07,1, 11.9,1,1, 0.217, 10503.315, 399.066, 52886.136 25/03/16,12:40:25,14,07,1, 11.9,1,1, 0.217, 10503.296, 399.047, 52886.081 25/03/16,12:40:25,15,07,1, 11.9,1,1, 0.217, 10503.315, 399.061, 52886.131 25/03/16,12:40:25,16,07,1, 11.9,1,1, 0.217, 10503.318, 399.050, 52886.071 25/03/16,12:40:25,17,07,1, 11.9,1,1, 0.217, 10503.298, 399.042, 52886.041 25/03/16,12:40:25,18,07,1, 11.9,1,1, 0.217, 10503.315, 399.025, 52886.062 25/03/16,12:40:25,19,07,1, 11.9,1,1, 0.217, 10503.305, 399.056, 52886.056 25/03/16,12:40:26,00,07,1, 11.9,1,1, 0.221, 10503.303, 399.056, 52886.056 25/03/16,12:40:26,01,07,1, 11.9,1,1, 0.221, 10503.311, 399.074, 52886.075 25/03/16,12:40:26,02,07,1, 11.9,1,1, 0.221, 10503.331, 399.056, 52886.083 25/03/16,12:40:26,03,07,1, 11.9,1,1, 0.221, 10503.302, 399.097, 52886.074 25/03/16,12:40:26,04,07,1, 11.9,1,1, 0.221, 10503.305, 399.080, 52886.064 25/03/16,12:40:26,05,07,1, 11.9,1,1, 0.221, 10503.309, 399.070, 52886.012 25/03/16,12:40:26,06,07,1, 11.9,1,1, 0.221, 10503.326, 399.048, 52885.985 25/03/16,12:40:26,07,07,1, 11.9,1,1, 0.221, 10503.329, 399.079, 52886.054 25/03/16,12:40:26,08,07,1, 11.9,1,1, 0.221, 10503.300, 399.061, 52886.065 25/03/16,12:40:26,09,07,1, 11.9,1,1, 0.221, 10503.326, 399.055, 52885.981 25/03/16,12:40:26,10,07,1, 11.9,1,1, 0.221, 10503.296, 399.040, 52885.977 25/03/16,12:40:26,11,07,1, 11.9,1,1, 0.221, 10503.301, 399.084, 52886.010 25/03/16,12:40:26,12,07,1, 11.9,1,1, 0.221, 10503.320, 399.067, 52886.060 25/03/16,12:40:26,13,07,1, 11.9,1,1, 0.221, 10503.313, 399.100, 52886.087 25/03/16,12:40:26,14,07,1, 11.9,1,1, 0.221, 10503.296, 399.067, 52886.119 25/03/16,12:40:26,15,07,1, 11.9,1,1, 0.221, 10503.323, 399.094, 52886.029 25/03/16,12:40:26,16,07,1, 11.9,1,1, 0.221, 10503.309, 399.079, 52886.017 25/03/16,12:40:26,17,07,1, 11.9,1,1, 0.221, 10503.340, 399.090, 52885.937 25/03/16,12:40:26,18,07,1, 11.9,1,1, 0.221, 10503.284, 399.079, 52885.999 25/03/16,12:40:26,19,07,1, 11.9,1,1, 0.221, 10503.289, 399.075, 52886.001 25/03/16,12:40:27,00,07,1, 12.0,1,1, 0.217, 10503.286, 399.075, 52886.001 25/03/16,12:40:27,01,07,1, 12.0,1,1, 0.217, 10503.303, 399.078, 52886.034 25/03/16,12:40:27,02,07,1, 12.0,1,1, 0.217, 10503.325, 399.083, 52885.964 25/03/16,12:40:27,03,07,1, 12.0,1,1, 0.217, 10503.336, 399.090, 52885.972 25/03/16,12:40:27,04,07,1, 12.0,1,1, 0.217, 10503.334, 399.101, 52886.016 25/03/16,12:40:27,05,07,1, 12.0,1,1, 0.217, 10503.330, 399.121, 52886.018 25/03/16,12:40:27,06,07,1, 12.0,1,1, 0.217, 10503.339, 399.123, 52885.983 25/03/16,12:40:27,07,07,1, 12.0,1,1, 0.217, 10503.322, 399.117, 52885.990 25/03/16,12:40:27,08,07,1, 12.0,1,1, 0.217, 10503.322, 399.127, 52886.010 25/03/16,12:40:27,09,07,1, 12.0,1,1, 0.217, 10503.334, 399.102, 52886.037 25/03/16,12:40:27,10,07,1, 12.0,1,1, 0.217, 10503.338, 399.106, 52885.972 25/03/16,12:40:27,11,07,1, 12.0,1,1, 0.217, 10503.342, 399.069, 52885.952 25/03/16,12:40:27,12,07,1, 12.0,1,1, 0.217, 10503.342, 399.123, 52886.023 25/03/16,12:40:27,13,07,1, 12.0,1,1, 0.217, 10503.325, 399.104, 52886.043 25/03/16,12:40:27,14,07,1, 12.0,1,1, 0.217, 10503.327, 399.132, 52886.045 25/03/16,12:40:27,15,07,1, 12.0,1,1, 0.217, 10503.323, 399.138, 52886.019 25/03/16,12:40:27,16,07,1, 12.0,1,1, 0.217, 10503.347, 399.143, 52886.045 25/03/16,12:40:27,17,07,1, 12.0,1,1, 0.217, 10503.306, 399.131, 52886.005 25/03/16,12:40:27,18,07,1, 12.0,1,1, 0.217, 10503.318, 399.151, 52886.012 25/03/16,12:40:27,19,07,1, 12.0,1,1, 0.217, 10503.310, 399.122, 52886.004 25/03/16,12:40:28,00,06,1, 11.9,1,1, 0.218, 10503.303, 399.122, 52886.004 25/03/16,12:40:28,01,06,1, 11.9,1,1, 0.218, 10503.293, 399.114, 52886.107 25/03/16,12:40:28,02,06,1, 11.9,1,1, 0.218, 10503.346, 399.104, 52885.995 25/03/16,12:40:28,03,06,1, 11.9,1,1, 0.218, 10503.351, 399.120, 52885.920 25/03/16,12:40:28,04,06,1, 11.9,1,1, 0.218, 10503.316, 399.114, 52885.876 25/03/16,12:40:28,05,06,1, 11.9,1,1, 0.218, 10503.316, 399.142, 52885.961 25/03/16,12:40:28,06,06,1, 11.9,1,1, 0.218, 10503.327, 399.141, 52885.972 25/03/16,12:40:28,07,06,1, 11.9,1,1, 0.218, 10503.328, 399.146, 52885.953 25/03/16,12:40:28,08,06,1, 11.9,1,1, 0.218, 10503.346, 399.129, 52885.967 25/03/16,12:40:28,09,06,1, 11.9,1,1, 0.218, 10503.343, 399.157, 52885.993 25/03/16,12:40:28,10,06,1, 11.9,1,1, 0.218, 10503.326, 399.148, 52885.927 25/03/16,12:40:28,11,06,1, 11.9,1,1, 0.218, 10503.344, 399.122, 52885.954 25/03/16,12:40:28,12,06,1, 11.9,1,1, 0.218, 10503.329, 399.112, 52885.962 25/03/16,12:40:28,13,06,1, 11.9,1,1, 0.218, 10503.325, 399.140, 52885.945 25/03/16,12:40:28,14,06,1, 11.9,1,1, 0.218, 10503.339, 399.114, 52885.950 25/03/16,12:40:28,15,06,1, 11.9,1,1, 0.218, 10503.344, 399.131, 52885.993 25/03/16,12:40:28,16,06,1, 11.9,1,1, 0.218, 10503.340, 399.131, 52886.005 25/03/16,12:40:28,17,06,1, 11.9,1,1, 0.218, 10503.352, 399.148, 52885.982 25/03/16,12:40:28,18,06,1, 11.9,1,1, 0.218, 10503.360, 399.134, 52885.987 25/03/16,12:40:28,19,06,1, 11.9,1,1, 0.218, 10503.383, 399.175, 52885.981 25/03/16,12:40:29,00,05,1, 11.9,1,1, 0.219, 10503.378, 399.175, 52885.981 25/03/16,12:40:29,01,05,1, 11.9,1,1, 0.219, 10503.374, 399.157, 52885.941 25/03/16,12:40:29,02,05,1, 11.9,1,1, 0.219, 10503.357, 399.131, 52885.905 25/03/16,12:40:29,03,05,1, 11.9,1,1, 0.219, 10503.337, 399.152, 52885.927 25/03/16,12:40:29,04,05,1, 11.9,1,1, 0.219, 10503.358, 399.138, 52885.927 25/03/16,12:40:29,05,05,1, 11.9,1,1, 0.219, 10503.371, 399.137, 52885.947 25/03/16,12:40:29,06,05,1, 11.9,1,1, 0.219, 10503.371, 399.112, 52885.897 25/03/16,12:40:29,07,05,1, 11.9,1,1, 0.219, 10503.390, 399.181, 52885.933 25/03/16,12:40:29,08,05,1, 11.9,1,1, 0.219, 10503.408, 399.176, 52886.007 25/03/16,12:40:29,09,05,1, 11.9,1,1, 0.219, 10503.412, 399.164, 52885.931 25/03/16,12:40:29,10,05,1, 11.9,1,1, 0.219, 10503.376, 399.171, 52885.918 25/03/16,12:40:29,11,05,1, 11.9,1,1, 0.219, 10503.384, 399.158, 52885.955 25/03/16,12:40:29,12,05,1, 11.9,1,1, 0.219, 10503.393, 399.148, 52885.919 25/03/16,12:40:29,13,05,1, 11.9,1,1, 0.219, 10503.405, 399.165, 52885.905 25/03/16,12:40:29,14,05,1, 11.9,1,1, 0.219, 10503.409, 399.155, 52885.862 25/03/16,12:40:29,15,05,1, 11.9,1,1, 0.219, 10503.422, 399.159, 52885.896 25/03/16,12:40:29,16,05,1, 11.9,1,1, 0.219, 10503.398, 399.182, 52885.923 25/03/16,12:40:29,17,05,1, 11.9,1,1, 0.219, 10503.406, 399.198, 52885.919 25/03/16,12:40:29,18,05,1, 11.9,1,1, 0.219, 10503.426, 399.169, 52885.888 25/03/16,12:40:29,19,05,1, 11.9,1,1, 0.219, 10503.421, 399.202, 52885.918 25/03/16,12:40:30,00,05,1, 11.9,1,1, 0.215, 10503.420, 399.202, 52885.918 25/03/16,12:40:30,01,05,1, 11.9,1,1, 0.215, 10503.408, 399.197, 52885.908 25/03/16,12:40:30,02,05,1, 11.9,1,1, 0.215, 10503.433, 399.215, 52885.936 25/03/16,12:40:30,03,05,1, 11.9,1,1, 0.215, 10503.424, 399.168, 52885.864 25/03/16,12:40:30,04,05,1, 11.9,1,1, 0.215, 10503.402, 399.197, 52885.902 25/03/16,12:40:30,05,05,1, 11.9,1,1, 0.215, 10503.406, 399.165, 52885.842 25/03/16,12:40:30,06,05,1, 11.9,1,1, 0.215, 10503.423, 399.194, 52885.920 25/03/16,12:40:30,07,05,1, 11.9,1,1, 0.215, 10503.427, 399.195, 52885.921 25/03/16,12:40:30,08,05,1, 11.9,1,1, 0.215, 10503.442, 399.206, 52885.946 25/03/16,12:40:30,09,05,1, 11.9,1,1, 0.215, 10503.459, 399.204, 52885.917 25/03/16,12:40:30,10,05,1, 11.9,1,1, 0.215, 10503.457, 399.236, 52885.899 25/03/16,12:40:30,11,05,1, 11.9,1,1, 0.215, 10503.466, 399.204, 52885.882 25/03/16,12:40:30,12,05,1, 11.9,1,1, 0.215, 10503.480, 399.229, 52885.921 25/03/16,12:40:30,13,05,1, 11.9,1,1, 0.215, 10503.438, 399.214, 52885.866 25/03/16,12:40:30,14,05,1, 11.9,1,1, 0.215, 10503.480, 399.233, 52885.953 25/03/16,12:40:30,15,05,1, 11.9,1,1, 0.215, 10503.463, 399.190, 52885.878 25/03/16,12:40:30,16,05,1, 11.9,1,1, 0.215, 10503.484, 399.223, 52885.873 25/03/16,12:40:30,17,05,1, 11.9,1,1, 0.215, 10503.468, 399.194, 52885.835 25/03/16,12:40:30,18,05,1, 11.9,1,1, 0.215, 10503.490, 399.193, 52885.934 25/03/16,12:40:30,19,05,1, 11.9,1,1, 0.215, 10503.469, 399.193, 52885.866 25/03/16,12:40:31,00,05,1, 11.9,1,1, 0.216, 10503.461, 399.193, 52885.866 25/03/16,12:40:31,01,05,1, 11.9,1,1, 0.216, 10503.481, 399.240, 52885.918 25/03/16,12:40:31,02,05,1, 11.9,1,1, 0.216, 10503.503, 399.227, 52885.854 25/03/16,12:40:31,03,05,1, 11.9,1,1, 0.216, 10503.502, 399.230, 52885.942 25/03/16,12:40:31,04,05,1, 11.9,1,1, 0.216, 10503.501, 399.227, 52885.865 25/03/16,12:40:31,05,05,1, 11.9,1,1, 0.216, 10503.487, 399.223, 52885.821 25/03/16,12:40:31,06,05,1, 11.9,1,1, 0.216, 10503.523, 399.190, 52885.824 25/03/16,12:40:31,07,05,1, 11.9,1,1, 0.216, 10503.511, 399.219, 52885.874 25/03/16,12:40:31,08,05,1, 11.9,1,1, 0.216, 10503.519, 399.223, 52885.839 25/03/16,12:40:31,09,05,1, 11.9,1,1, 0.216, 10503.541, 399.252, 52885.921 25/03/16,12:40:31,10,05,1, 11.9,1,1, 0.216, 10503.505, 399.263, 52885.898 25/03/16,12:40:31,11,05,1, 11.9,1,1, 0.216, 10503.507, 399.246, 52885.918 25/03/16,12:40:31,12,05,1, 11.9,1,1, 0.216, 10503.492, 399.234, 52885.851 25/03/16,12:40:31,13,05,1, 11.9,1,1, 0.216, 10503.535, 399.238, 52885.898 25/03/16,12:40:31,14,05,1, 11.9,1,1, 0.216, 10503.539, 399.223, 52885.802 25/03/16,12:40:31,15,05,1, 11.9,1,1, 0.216, 10503.524, 399.248, 52885.836 25/03/16,12:40:31,16,05,1, 11.9,1,1, 0.216, 10503.509, 399.206, 52885.917 25/03/16,12:40:31,17,05,1, 11.9,1,1, 0.216, 10503.532, 399.237, 52885.868 25/03/16,12:40:31,18,05,1, 11.9,1,1, 0.216, 10503.533, 399.228, 52885.760 25/03/16,12:40:31,19,05,1, 11.9,1,1, 0.216, 10503.521, 399.259, 52885.798 25/03/16,12:40:32,00,06,1, 12.0,1,1, 0.219, 10503.520, 399.259, 52885.798 25/03/16,12:40:32,01,06,1, 12.0,1,1, 0.219, 10503.558, 399.276, 52885.885 25/03/16,12:40:32,02,06,1, 12.0,1,1, 0.219, 10503.562, 399.262, 52885.881 25/03/16,12:40:32,03,06,1, 12.0,1,1, 0.219, 10503.570, 399.266, 52885.899 25/03/16,12:40:32,04,06,1, 12.0,1,1, 0.219, 10503.568, 399.237, 52885.825 25/03/16,12:40:32,05,06,1, 12.0,1,1, 0.219, 10503.548, 399.257, 52885.811 25/03/16,12:40:32,06,06,1, 12.0,1,1, 0.219, 10503.556, 399.215, 52885.768 25/03/16,12:40:32,07,06,1, 12.0,1,1, 0.219, 10503.549, 399.229, 52885.812 25/03/16,12:40:32,08,06,1, 12.0,1,1, 0.219, 10503.572, 399.231, 52885.796 25/03/16,12:40:32,09,06,1, 12.0,1,1, 0.219, 10503.552, 399.238, 52885.841 25/03/16,12:40:32,10,06,1, 12.0,1,1, 0.219, 10503.556, 399.229, 52885.784 25/03/16,12:40:32,11,06,1, 12.0,1,1, 0.219, 10503.555, 399.261, 52885.891 25/03/16,12:40:32,12,06,1, 12.0,1,1, 0.219, 10503.562, 399.251, 52885.819 25/03/16,12:40:32,13,06,1, 12.0,1,1, 0.219, 10503.556, 399.259, 52885.823 25/03/16,12:40:32,14,06,1, 12.0,1,1, 0.219, 10503.567, 399.261, 52885.816 25/03/16,12:40:32,15,06,1, 12.0,1,1, 0.219, 10503.548, 399.250, 52885.816 25/03/16,12:40:32,16,06,1, 12.0,1,1, 0.219, 10503.556, 399.234, 52885.773 25/03/16,12:40:32,17,06,1, 12.0,1,1, 0.219, 10503.568, 399.249, 52885.775 25/03/16,12:40:32,18,06,1, 12.0,1,1, 0.219, 10503.555, 399.223, 52885.763 25/03/16,12:40:32,19,06,1, 12.0,1,1, 0.219, 10503.560, 399.248, 52885.754 25/03/16,12:40:33,00,06,1, 11.9,1,1, 0.219, 10503.553, 399.248, 52885.754 25/03/16,12:40:33,01,06,1, 11.9,1,1, 0.219, 10503.572, 399.259, 52885.733 25/03/16,12:40:33,02,06,1, 11.9,1,1, 0.219, 10503.560, 399.251, 52885.762 25/03/16,12:40:33,03,06,1, 11.9,1,1, 0.219, 10503.567, 399.252, 52885.784 25/03/16,12:40:33,04,06,1, 11.9,1,1, 0.219, 10503.561, 399.249, 52885.889 25/03/16,12:40:33,05,06,1, 11.9,1,1, 0.219, 10503.566, 399.240, 52885.813 25/03/16,12:40:33,06,06,1, 11.9,1,1, 0.219, 10503.581, 399.250, 52885.704 25/03/16,12:40:33,07,06,1, 11.9,1,1, 0.219, 10503.562, 399.230, 52885.787 25/03/16,12:40:33,08,06,1, 11.9,1,1, 0.219, 10503.565, 399.225, 52885.786 25/03/16,12:40:33,09,06,1, 11.9,1,1, 0.219, 10503.568, 399.218, 52885.722 25/03/16,12:40:33,10,06,1, 11.9,1,1, 0.219, 10503.581, 399.247, 52885.766 25/03/16,12:40:33,11,06,1, 11.9,1,1, 0.219, 10503.568, 399.210, 52885.719 25/03/16,12:40:33,12,06,1, 11.9,1,1, 0.219, 10503.606, 399.222, 52885.743 25/03/16,12:40:33,13,06,1, 11.9,1,1, 0.219, 10503.573, 399.234, 52885.743 25/03/16,12:40:33,14,06,1, 11.9,1,1, 0.219, 10503.599, 399.249, 52885.719 25/03/16,12:40:33,15,06,1, 11.9,1,1, 0.219, 10503.605, 399.240, 52885.768 25/03/16,12:40:33,16,06,1, 11.9,1,1, 0.219, 10503.596, 399.238, 52885.741 25/03/16,12:40:33,17,06,1, 11.9,1,1, 0.219, 10503.608, 399.217, 52885.707 25/03/16,12:40:33,18,06,1, 11.9,1,1, 0.219, 10503.600, 399.213, 52885.711 25/03/16,12:40:33,19,06,1, 11.9,1,1, 0.219, 10503.606, 399.198, 52885.646 25/03/16,12:40:34,00,06,1, 11.8,1,1, 0.215, 10503.603, 399.198, 52885.646 25/03/16,12:40:34,01,06,1, 11.8,1,1, 0.215, 10503.602, 399.214, 52885.679 25/03/16,12:40:34,02,06,1, 11.8,1,1, 0.215, 10503.609, 399.211, 52885.743 25/03/16,12:40:34,03,06,1, 11.8,1,1, 0.215, 10503.594, 399.206, 52885.771 25/03/16,12:40:34,04,06,1, 11.8,1,1, 0.215, 10503.607, 399.209, 52885.740 25/03/16,12:40:34,05,06,1, 11.8,1,1, 0.215, 10503.612, 399.218, 52885.762 25/03/16,12:40:34,06,06,1, 11.8,1,1, 0.215, 10503.611, 399.225, 52885.724 25/03/16,12:40:34,07,06,1, 11.8,1,1, 0.215, 10503.613, 399.210, 52885.727 25/03/16,12:40:34,08,06,1, 11.8,1,1, 0.215, 10503.631, 399.200, 52885.667 25/03/16,12:40:34,09,06,1, 11.8,1,1, 0.215, 10503.626, 399.199, 52885.681 25/03/16,12:40:34,10,06,1, 11.8,1,1, 0.215, 10503.608, 399.194, 52885.646 25/03/16,12:40:34,11,06,1, 11.8,1,1, 0.215, 10503.621, 399.169, 52885.732 25/03/16,12:40:34,12,06,1, 11.8,1,1, 0.215, 10503.631, 399.143, 52885.671 25/03/16,12:40:34,13,06,1, 11.8,1,1, 0.215, 10503.621, 399.190, 52885.637 25/03/16,12:40:34,14,06,1, 11.8,1,1, 0.215, 10503.636, 399.175, 52885.639 25/03/16,12:40:34,15,06,1, 11.8,1,1, 0.215, 10503.655, 399.221, 52885.760 25/03/16,12:40:34,16,06,1, 11.8,1,1, 0.215, 10503.673, 399.190, 52885.710 25/03/16,12:40:34,17,06,1, 11.8,1,1, 0.215, 10503.665, 399.222, 52885.749 25/03/16,12:40:34,18,06,1, 11.8,1,1, 0.215, 10503.661, 399.198, 52885.692 25/03/16,12:40:34,19,06,1, 11.8,1,1, 0.215, 10503.687, 399.222, 52885.715 25/03/16,12:40:35,00,05,1, 11.9,1,1, 0.217, 10503.687, 399.222, 52885.715 25/03/16,12:40:35,01,05,1, 11.9,1,1, 0.217, 10503.694, 399.205, 52885.688 25/03/16,12:40:35,02,05,1, 11.9,1,1, 0.217, 10503.696, 399.168, 52885.684 25/03/16,12:40:35,03,05,1, 11.9,1,1, 0.217, 10503.687, 399.191, 52885.674 25/03/16,12:40:35,04,05,1, 11.9,1,1, 0.217, 10503.689, 399.170, 52885.594 25/03/16,12:40:35,05,05,1, 11.9,1,1, 0.217, 10503.715, 399.198, 52885.748 25/03/16,12:40:35,06,05,1, 11.9,1,1, 0.217, 10503.698, 399.174, 52885.589 25/03/16,12:40:35,07,05,1, 11.9,1,1, 0.217, 10503.725, 399.197, 52885.634 25/03/16,12:40:35,08,05,1, 11.9,1,1, 0.217, 10503.732, 399.190, 52885.625 25/03/16,12:40:35,09,05,1, 11.9,1,1, 0.217, 10503.714, 399.168, 52885.600 25/03/16,12:40:35,10,05,1, 11.9,1,1, 0.217, 10503.713, 399.165, 52885.660 25/03/16,12:40:35,11,05,1, 11.9,1,1, 0.217, 10503.724, 399.174, 52885.667 25/03/16,12:40:35,12,05,1, 11.9,1,1, 0.217, 10503.724, 399.195, 52885.635 25/03/16,12:40:35,13,05,1, 11.9,1,1, 0.217, 10503.743, 399.156, 52885.691 25/03/16,12:40:35,14,05,1, 11.9,1,1, 0.217, 10503.770, 399.190, 52885.601 25/03/16,12:40:35,15,05,1, 11.9,1,1, 0.217, 10503.730, 399.156, 52885.591 25/03/16,12:40:35,16,05,1, 11.9,1,1, 0.217, 10503.776, 399.198, 52885.577 25/03/16,12:40:35,17,05,1, 11.9,1,1, 0.217, 10503.763, 399.144, 52885.588 25/03/16,12:40:35,18,05,1, 11.9,1,1, 0.217, 10503.782, 399.192, 52885.631 25/03/16,12:40:35,19,05,1, 11.9,1,1, 0.217, 10503.760, 399.173, 52885.630 25/03/16,12:40:36,00,05,1, 12.0,1,1, 0.223, 10503.753, 399.173, 52885.630 25/03/16,12:40:36,01,05,1, 12.0,1,1, 0.223, 10503.780, 399.166, 52885.577 25/03/16,12:40:36,02,05,1, 12.0,1,1, 0.223, 10503.792, 399.159, 52885.642 25/03/16,12:40:36,03,05,1, 12.0,1,1, 0.223, 10503.784, 399.144, 52885.513 25/03/16,12:40:36,04,05,1, 12.0,1,1, 0.223, 10503.774, 399.145, 52885.629 25/03/16,12:40:36,05,05,1, 12.0,1,1, 0.223, 10503.767, 399.138, 52885.646 25/03/16,12:40:36,06,05,1, 12.0,1,1, 0.223, 10503.765, 399.164, 52885.684 25/03/16,12:40:36,07,05,1, 12.0,1,1, 0.223, 10503.790, 399.146, 52885.573 25/03/16,12:40:36,08,05,1, 12.0,1,1, 0.223, 10503.801, 399.182, 52885.635 25/03/16,12:40:36,09,05,1, 12.0,1,1, 0.223, 10503.797, 399.158, 52885.543 25/03/16,12:40:36,10,05,1, 12.0,1,1, 0.223, 10503.817, 399.197, 52885.600 25/03/16,12:40:36,11,05,1, 12.0,1,1, 0.223, 10503.827, 399.158, 52885.682 25/03/16,12:40:36,12,05,1, 12.0,1,1, 0.223, 10503.836, 399.165, 52885.661 25/03/16,12:40:36,13,05,1, 12.0,1,1, 0.223, 10503.813, 399.144, 52885.595 25/03/16,12:40:36,14,05,1, 12.0,1,1, 0.223, 10503.842, 399.164, 52885.543 25/03/16,12:40:36,15,05,1, 12.0,1,1, 0.223, 10503.826, 399.134, 52885.515 25/03/16,12:40:36,16,05,1, 12.0,1,1, 0.223, 10503.840, 399.138, 52885.490 25/03/16,12:40:36,17,05,1, 12.0,1,1, 0.223, 10503.870, 399.152, 52885.525 25/03/16,12:40:36,18,05,1, 12.0,1,1, 0.223, 10503.860, 399.137, 52885.552 25/03/16,12:40:36,19,05,1, 12.0,1,1, 0.223, 10503.856, 399.177, 52885.575 25/03/16,12:40:37,00,05,1, 11.9,1,1, 0.217, 10503.854, 399.177, 52885.575 25/03/16,12:40:37,01,05,1, 11.9,1,1, 0.217, 10503.882, 399.159, 52885.596 25/03/16,12:40:37,02,05,1, 11.9,1,1, 0.217, 10503.855, 399.149, 52885.478 25/03/16,12:40:37,03,05,1, 11.9,1,1, 0.217, 10503.850, 399.140, 52885.581 25/03/16,12:40:37,04,05,1, 11.9,1,1, 0.217, 10503.843, 399.139, 52885.574 25/03/16,12:40:37,05,05,1, 11.9,1,1, 0.217, 10503.874, 399.141, 52885.579 25/03/16,12:40:37,06,05,1, 11.9,1,1, 0.217, 10503.871, 399.124, 52885.480 25/03/16,12:40:37,07,05,1, 11.9,1,1, 0.217, 10503.892, 399.137, 52885.587 25/03/16,12:40:37,08,05,1, 11.9,1,1, 0.217, 10503.885, 399.107, 52885.502 25/03/16,12:40:37,09,05,1, 11.9,1,1, 0.217, 10503.899, 399.160, 52885.527 25/03/16,12:40:37,10,05,1, 11.9,1,1, 0.217, 10503.917, 399.119, 52885.558 25/03/16,12:40:37,11,05,1, 11.9,1,1, 0.217, 10503.897, 399.147, 52885.577 25/03/16,12:40:37,12,05,1, 11.9,1,1, 0.217, 10503.900, 399.104, 52885.563 25/03/16,12:40:37,13,05,1, 11.9,1,1, 0.217, 10503.906, 399.135, 52885.542 25/03/16,12:40:37,14,05,1, 11.9,1,1, 0.217, 10503.900, 399.094, 52885.513 25/03/16,12:40:37,15,05,1, 11.9,1,1, 0.217, 10503.928, 399.108, 52885.522 25/03/16,12:40:37,16,05,1, 11.9,1,1, 0.217, 10503.909, 399.080, 52885.495 25/03/16,12:40:37,17,05,1, 11.9,1,1, 0.217, 10503.923, 399.084, 52885.485 25/03/16,12:40:37,18,05,1, 11.9,1,1, 0.217, 10503.901, 399.086, 52885.520 25/03/16,12:40:37,19,05,1, 11.9,1,1, 0.217, 10503.924, 399.142, 52885.534 25/03/16,12:40:38,00,05,1, 11.9,1,1, 0.218, 10503.920, 399.142, 52885.534 25/03/16,12:40:38,01,05,1, 11.9,1,1, 0.218, 10503.961, 399.123, 52885.451 25/03/16,12:40:38,02,05,1, 11.9,1,1, 0.218, 10503.945, 399.107, 52885.468 25/03/16,12:40:38,03,05,1, 11.9,1,1, 0.218, 10503.945, 399.107, 52885.463 25/03/16,12:40:38,04,05,1, 11.9,1,1, 0.218, 10503.941, 399.128, 52885.519 25/03/16,12:40:38,05,05,1, 11.9,1,1, 0.218, 10503.927, 399.091, 52885.540 25/03/16,12:40:38,06,05,1, 11.9,1,1, 0.218, 10503.928, 399.094, 52885.495 25/03/16,12:40:38,07,05,1, 11.9,1,1, 0.218, 10503.940, 399.091, 52885.558 25/03/16,12:40:38,08,05,1, 11.9,1,1, 0.218, 10503.932, 399.086, 52885.505 25/03/16,12:40:38,09,05,1, 11.9,1,1, 0.218, 10503.924, 399.066, 52885.392 25/03/16,12:40:38,10,05,1, 11.9,1,1, 0.218, 10503.936, 399.091, 52885.437 25/03/16,12:40:38,11,05,1, 11.9,1,1, 0.218, 10503.941, 399.055, 52885.532 25/03/16,12:40:38,12,05,1, 11.9,1,1, 0.218, 10503.940, 399.079, 52885.481 25/03/16,12:40:38,13,05,1, 11.9,1,1, 0.218, 10503.948, 399.087, 52885.465 25/03/16,12:40:38,14,05,1, 11.9,1,1, 0.218, 10503.953, 399.092, 52885.494 25/03/16,12:40:38,15,05,1, 11.9,1,1, 0.218, 10503.946, 399.075, 52885.437 25/03/16,12:40:38,16,05,1, 11.9,1,1, 0.218, 10503.958, 399.104, 52885.523 25/03/16,12:40:38,17,05,1, 11.9,1,1, 0.218, 10503.956, 399.055, 52885.455 25/03/16,12:40:38,18,05,1, 11.9,1,1, 0.218, 10503.958, 399.072, 52885.482 25/03/16,12:40:38,19,05,1, 11.9,1,1, 0.218, 10503.960, 399.053, 52885.419 25/03/16,12:40:39,00,06,1, 11.8,1,1, 0.217, 10503.954, 399.053, 52885.419 25/03/16,12:40:39,01,06,1, 11.8,1,1, 0.217, 10503.938, 399.022, 52885.477 25/03/16,12:40:39,02,06,1, 11.8,1,1, 0.217, 10503.989, 399.061, 52885.501 25/03/16,12:40:39,03,06,1, 11.8,1,1, 0.217, 10503.972, 399.037, 52885.424 25/03/16,12:40:39,04,06,1, 11.8,1,1, 0.217, 10503.995, 399.060, 52885.495 25/03/16,12:40:39,05,06,1, 11.8,1,1, 0.217, 10504.007, 399.055, 52885.557 25/03/16,12:40:39,06,06,1, 11.8,1,1, 0.217, 10504.007, 399.060, 52885.503 25/03/16,12:40:39,07,06,1, 11.8,1,1, 0.217, 10503.963, 399.028, 52885.528 25/03/16,12:40:39,08,06,1, 11.8,1,1, 0.217, 10503.998, 399.021, 52885.406 25/03/16,12:40:39,09,06,1, 11.8,1,1, 0.217, 10504.003, 399.029, 52885.397 25/03/16,12:40:39,10,06,1, 11.8,1,1, 0.217, 10503.988, 398.998, 52885.477 25/03/16,12:40:39,11,06,1, 11.8,1,1, 0.217, 10504.000, 399.000, 52885.408 25/03/16,12:40:39,12,06,1, 11.8,1,1, 0.217, 10503.997, 399.009, 52885.464 25/03/16,12:40:39,13,06,1, 11.8,1,1, 0.217, 10503.996, 399.017, 52885.449 25/03/16,12:40:39,14,06,1, 11.8,1,1, 0.217, 10504.010, 399.014, 52885.391 25/03/16,12:40:39,15,06,1, 11.8,1,1, 0.217, 10504.029, 399.013, 52885.391 25/03/16,12:40:39,16,06,1, 11.8,1,1, 0.217, 10504.043, 398.989, 52885.460 25/03/16,12:40:39,17,06,1, 11.8,1,1, 0.217, 10504.031, 399.012, 52885.490 25/03/16,12:40:39,18,06,1, 11.8,1,1, 0.217, 10504.024, 398.948, 52885.374 25/03/16,12:40:39,19,06,1, 11.8,1,1, 0.217, 10504.040, 398.997, 52885.384 25/03/16,12:40:40,00,06,1, 11.9,1,1, 0.216, 10504.037, 398.997, 52885.384 25/03/16,12:40:40,01,06,1, 11.9,1,1, 0.216, 10504.027, 398.965, 52885.432 25/03/16,12:40:40,02,06,1, 11.9,1,1, 0.216, 10504.037, 398.940, 52885.345 25/03/16,12:40:40,03,06,1, 11.9,1,1, 0.216, 10504.046, 398.952, 52885.339 25/03/16,12:40:40,04,06,1, 11.9,1,1, 0.216, 10504.056, 398.926, 52885.355 25/03/16,12:40:40,05,06,1, 11.9,1,1, 0.216, 10504.070, 398.972, 52885.427 25/03/16,12:40:40,06,06,1, 11.9,1,1, 0.216, 10504.040, 398.931, 52885.377 25/03/16,12:40:40,07,06,1, 11.9,1,1, 0.216, 10504.079, 398.942, 52885.407 25/03/16,12:40:40,08,06,1, 11.9,1,1, 0.216, 10504.060, 398.936, 52885.347 25/03/16,12:40:40,09,06,1, 11.9,1,1, 0.216, 10504.066, 398.953, 52885.382 25/03/16,12:40:40,10,06,1, 11.9,1,1, 0.216, 10504.058, 398.935, 52885.407 25/03/16,12:40:40,11,06,1, 11.9,1,1, 0.216, 10504.063, 398.918, 52885.388 25/03/16,12:40:40,12,06,1, 11.9,1,1, 0.216, 10504.050, 398.900, 52885.319 25/03/16,12:40:40,13,06,1, 11.9,1,1, 0.216, 10504.054, 398.909, 52885.370 25/03/16,12:40:40,14,06,1, 11.9,1,1, 0.216, 10504.068, 398.893, 52885.356 25/03/16,12:40:40,15,06,1, 11.9,1,1, 0.216, 10504.091, 398.879, 52885.351 25/03/16,12:40:40,16,06,1, 11.9,1,1, 0.216, 10504.095, 398.903, 52885.321 25/03/16,12:40:40,17,06,1, 11.9,1,1, 0.216, 10504.076, 398.892, 52885.387 25/03/16,12:40:40,18,06,1, 11.9,1,1, 0.216, 10504.068, 398.884, 52885.305 25/03/16,12:40:40,19,06,1, 11.9,1,1, 0.216, 10504.094, 398.884, 52885.316 25/03/16,12:40:41,00,06,1, 11.9,1,1, 0.219, 10504.087, 398.884, 52885.316 25/03/16,12:40:41,01,06,1, 11.9,1,1, 0.219, 10504.081, 398.852, 52885.282 25/03/16,12:40:41,02,06,1, 11.9,1,1, 0.219, 10504.114, 398.876, 52885.363 25/03/16,12:40:41,03,06,1, 11.9,1,1, 0.219, 10504.104, 398.861, 52885.269 25/03/16,12:40:41,04,06,1, 11.9,1,1, 0.219, 10504.103, 398.865, 52885.339 25/03/16,12:40:41,05,06,1, 11.9,1,1, 0.219, 10504.111, 398.849, 52885.341 25/03/16,12:40:41,06,06,1, 11.9,1,1, 0.219, 10504.115, 398.849, 52885.362 25/03/16,12:40:41,07,06,1, 11.9,1,1, 0.219, 10504.110, 398.856, 52885.311 25/03/16,12:40:41,08,06,1, 11.9,1,1, 0.219, 10504.137, 398.853, 52885.355 25/03/16,12:40:41,09,06,1, 11.9,1,1, 0.219, 10504.158, 398.848, 52885.366 25/03/16,12:40:41,10,06,1, 11.9,1,1, 0.219, 10504.149, 398.870, 52885.302 25/03/16,12:40:41,11,06,1, 11.9,1,1, 0.219, 10504.157, 398.818, 52885.347 25/03/16,12:40:41,12,06,1, 11.9,1,1, 0.219, 10504.151, 398.828, 52885.344 25/03/16,12:40:41,13,06,1, 11.9,1,1, 0.219, 10504.164, 398.803, 52885.330 25/03/16,12:40:41,14,06,1, 11.9,1,1, 0.219, 10504.190, 398.817, 52885.366 25/03/16,12:40:41,15,06,1, 11.9,1,1, 0.219, 10504.163, 398.792, 52885.303 25/03/16,12:40:41,16,06,1, 11.9,1,1, 0.219, 10504.186, 398.810, 52885.285 25/03/16,12:40:41,17,06,1, 11.9,1,1, 0.219, 10504.183, 398.785, 52885.287 25/03/16,12:40:41,18,06,1, 11.9,1,1, 0.219, 10504.194, 398.776, 52885.264 25/03/16,12:40:41,19,06,1, 11.9,1,1, 0.219, 10504.221, 398.812, 52885.266 25/03/16,12:40:42,00,06,1, 11.9,1,1, 0.221, 10504.212, 398.812, 52885.266 25/03/16,12:40:42,01,06,1, 11.9,1,1, 0.221, 10504.209, 398.793, 52885.264 25/03/16,12:40:42,02,06,1, 11.9,1,1, 0.221, 10504.214, 398.791, 52885.290 25/03/16,12:40:42,03,06,1, 11.9,1,1, 0.221, 10504.205, 398.759, 52885.270 25/03/16,12:40:42,04,06,1, 11.9,1,1, 0.221, 10504.225, 398.743, 52885.256 25/03/16,12:40:42,05,06,1, 11.9,1,1, 0.221, 10504.238, 398.754, 52885.267 25/03/16,12:40:42,06,06,1, 11.9,1,1, 0.221, 10504.210, 398.737, 52885.257 25/03/16,12:40:42,07,06,1, 11.9,1,1, 0.221, 10504.233, 398.760, 52885.254 25/03/16,12:40:42,08,06,1, 11.9,1,1, 0.221, 10504.211, 398.739, 52885.272 25/03/16,12:40:42,09,06,1, 11.9,1,1, 0.221, 10504.257, 398.763, 52885.295 25/03/16,12:40:42,10,06,1, 11.9,1,1, 0.221, 10504.246, 398.734, 52885.201 25/03/16,12:40:42,11,06,1, 11.9,1,1, 0.221, 10504.283, 398.763, 52885.266 25/03/16,12:40:42,12,06,1, 11.9,1,1, 0.221, 10504.253, 398.702, 52885.259 25/03/16,12:40:42,13,06,1, 11.9,1,1, 0.221, 10504.287, 398.760, 52885.232 25/03/16,12:40:42,14,06,1, 11.9,1,1, 0.221, 10504.251, 398.729, 52885.218 25/03/16,12:40:42,15,06,1, 11.9,1,1, 0.221, 10504.255, 398.735, 52885.288 25/03/16,12:40:42,16,06,1, 11.9,1,1, 0.221, 10504.267, 398.699, 52885.271 25/03/16,12:40:42,17,06,1, 11.9,1,1, 0.221, 10504.264, 398.735, 52885.255 25/03/16,12:40:42,18,06,1, 11.9,1,1, 0.221, 10504.274, 398.680, 52885.235 25/03/16,12:40:42,19,06,1, 11.9,1,1, 0.221, 10504.314, 398.753, 52885.246 25/03/16,12:40:43,00,06,1, 11.9,1,1, 0.220, 10504.313, 398.753, 52885.246 25/03/16,12:40:43,01,06,1, 11.9,1,1, 0.220, 10504.294, 398.737, 52885.265 25/03/16,12:40:43,02,06,1, 11.9,1,1, 0.220, 10504.272, 398.695, 52885.216 25/03/16,12:40:43,03,06,1, 11.9,1,1, 0.220, 10504.298, 398.718, 52885.202 25/03/16,12:40:43,04,06,1, 11.9,1,1, 0.220, 10504.305, 398.701, 52885.248 25/03/16,12:40:43,05,06,1, 11.9,1,1, 0.220, 10504.286, 398.689, 52885.195 25/03/16,12:40:43,06,06,1, 11.9,1,1, 0.220, 10504.290, 398.688, 52885.166 25/03/16,12:40:43,07,06,1, 11.9,1,1, 0.220, 10504.315, 398.679, 52885.192 25/03/16,12:40:43,08,06,1, 11.9,1,1, 0.220, 10504.287, 398.665, 52885.194 25/03/16,12:40:43,09,06,1, 11.9,1,1, 0.220, 10504.305, 398.663, 52885.183 25/03/16,12:40:43,10,06,1, 11.9,1,1, 0.220, 10504.281, 398.674, 52885.204 25/03/16,12:40:43,11,06,1, 11.9,1,1, 0.220, 10504.330, 398.684, 52885.206 25/03/16,12:40:43,12,06,1, 11.9,1,1, 0.220, 10504.301, 398.684, 52885.279 25/03/16,12:40:43,13,06,1, 11.9,1,1, 0.220, 10504.321, 398.684, 52885.268 25/03/16,12:40:43,14,06,1, 11.9,1,1, 0.220, 10504.317, 398.676, 52885.257 25/03/16,12:40:43,15,06,1, 11.9,1,1, 0.220, 10504.277, 398.660, 52885.204 25/03/16,12:40:43,16,06,1, 11.9,1,1, 0.220, 10504.307, 398.663, 52885.287 25/03/16,12:40:43,17,06,1, 11.9,1,1, 0.220, 10504.293, 398.647, 52885.201 25/03/16,12:40:43,18,06,1, 11.9,1,1, 0.220, 10504.282, 398.637, 52885.184 25/03/16,12:40:43,19,06,1, 11.9,1,1, 0.220, 10504.305, 398.603, 52885.154 25/03/16,12:40:44,00,06,1, 11.9,1,1, 0.218, 10504.304, 398.603, 52885.154 25/03/16,12:40:44,01,06,1, 11.9,1,1, 0.218, 10504.310, 398.632, 52885.179 25/03/16,12:40:44,02,06,1, 11.9,1,1, 0.218, 10504.314, 398.659, 52885.199 25/03/16,12:40:44,03,06,1, 11.9,1,1, 0.218, 10504.305, 398.612, 52885.171 25/03/16,12:40:44,04,06,1, 11.9,1,1, 0.218, 10504.307, 398.657, 52885.194 25/03/16,12:40:44,05,06,1, 11.9,1,1, 0.218, 10504.280, 398.620, 52885.189 25/03/16,12:40:44,06,06,1, 11.9,1,1, 0.218, 10504.308, 398.658, 52885.200 25/03/16,12:40:44,07,06,1, 11.9,1,1, 0.218, 10504.308, 398.611, 52885.205 25/03/16,12:40:44,08,06,1, 11.9,1,1, 0.218, 10504.275, 398.626, 52885.198 25/03/16,12:40:44,09,06,1, 11.9,1,1, 0.218, 10504.314, 398.566, 52885.146 25/03/16,12:40:44,10,06,1, 11.9,1,1, 0.218, 10504.273, 398.623, 52885.153 25/03/16,12:40:44,11,06,1, 11.9,1,1, 0.218, 10504.313, 398.568, 52885.125 25/03/16,12:40:44,12,06,1, 11.9,1,1, 0.218, 10504.302, 398.605, 52885.193 25/03/16,12:40:44,13,06,1, 11.9,1,1, 0.218, 10504.314, 398.596, 52885.114 25/03/16,12:40:44,14,06,1, 11.9,1,1, 0.218, 10504.291, 398.633, 52885.250 25/03/16,12:40:44,15,06,1, 11.9,1,1, 0.218, 10504.282, 398.614, 52885.183 25/03/16,12:40:44,16,06,1, 11.9,1,1, 0.218, 10504.312, 398.611, 52885.236 25/03/16,12:40:44,17,06,1, 11.9,1,1, 0.218, 10504.304, 398.552, 52885.169 25/03/16,12:40:44,18,06,1, 11.9,1,1, 0.218, 10504.278, 398.548, 52885.186 25/03/16,12:40:44,19,06,1, 11.9,1,1, 0.218, 10504.311, 398.566, 52885.179 25/03/16,12:40:45,00,06,1, 11.9,1,1, 0.221, 10504.304, 398.566, 52885.179 25/03/16,12:40:45,01,06,1, 11.9,1,1, 0.221, 10504.312, 398.548, 52885.196 25/03/16,12:40:45,02,06,1, 11.9,1,1, 0.221, 10504.322, 398.551, 52885.232 25/03/16,12:40:45,03,06,1, 11.9,1,1, 0.221, 10504.328, 398.562, 52885.148 25/03/16,12:40:45,04,06,1, 11.9,1,1, 0.221, 10504.303, 398.547, 52885.219 25/03/16,12:40:45,05,06,1, 11.9,1,1, 0.221, 10504.330, 398.583, 52885.134 25/03/16,12:40:45,06,06,1, 11.9,1,1, 0.221, 10504.331, 398.538, 52885.177 25/03/16,12:40:45,07,06,1, 11.9,1,1, 0.221, 10504.316, 398.546, 52885.150 25/03/16,12:40:45,08,06,1, 11.9,1,1, 0.221, 10504.325, 398.520, 52885.153 25/03/16,12:40:45,09,06,1, 11.9,1,1, 0.221, 10504.340, 398.520, 52885.152 25/03/16,12:40:45,10,06,1, 11.9,1,1, 0.221, 10504.295, 398.469, 52885.087 25/03/16,12:40:45,11,06,1, 11.9,1,1, 0.221, 10504.343, 398.508, 52885.068 25/03/16,12:40:45,12,06,1, 11.9,1,1, 0.221, 10504.315, 398.482, 52885.061 25/03/16,12:40:45,13,06,1, 11.9,1,1, 0.221, 10504.302, 398.493, 52885.095 25/03/16,12:40:45,14,06,1, 11.9,1,1, 0.221, 10504.338, 398.484, 52885.232 25/03/16,12:40:45,15,06,1, 11.9,1,1, 0.221, 10504.353, 398.545, 52885.213 25/03/16,12:40:45,16,06,1, 11.9,1,1, 0.221, 10504.337, 398.505, 52885.096 25/03/16,12:40:45,17,06,1, 11.9,1,1, 0.221, 10504.369, 398.482, 52885.103 25/03/16,12:40:45,18,06,1, 11.9,1,1, 0.221, 10504.361, 398.471, 52885.146 25/03/16,12:40:45,19,06,1, 11.9,1,1, 0.221, 10504.373, 398.471, 52885.093 25/03/16,12:40:46,00,06,1, 11.9,1,1, 0.220, 10504.371, 398.471, 52885.093 25/03/16,12:40:46,01,06,1, 11.9,1,1, 0.220, 10504.370, 398.447, 52885.116 25/03/16,12:40:46,02,06,1, 11.9,1,1, 0.220, 10504.364, 398.435, 52885.058 25/03/16,12:40:46,03,06,1, 11.9,1,1, 0.220, 10504.383, 398.438, 52885.099 25/03/16,12:40:46,04,06,1, 11.9,1,1, 0.220, 10504.385, 398.431, 52885.054 25/03/16,12:40:46,05,06,1, 11.9,1,1, 0.220, 10504.370, 398.422, 52885.058 25/03/16,12:40:46,06,06,1, 11.9,1,1, 0.220, 10504.391, 398.448, 52885.050 25/03/16,12:40:46,07,06,1, 11.9,1,1, 0.220, 10504.384, 398.457, 52885.080 25/03/16,12:40:46,08,06,1, 11.9,1,1, 0.220, 10504.381, 398.439, 52885.035 25/03/16,12:40:46,09,06,1, 11.9,1,1, 0.220, 10504.400, 398.410, 52885.245 25/03/16,12:40:46,10,06,1, 11.9,1,1, 0.220, 10504.365, 398.390, 52885.129 25/03/16,12:40:46,11,06,1, 11.9,1,1, 0.220, 10504.389, 398.388, 52885.131 25/03/16,12:40:46,12,06,1, 11.9,1,1, 0.220, 10504.395, 398.375, 52885.017 25/03/16,12:40:46,13,06,1, 11.9,1,1, 0.220, 10504.423, 398.374, 52884.975 25/03/16,12:40:46,14,06,1, 11.9,1,1, 0.220, 10504.436, 398.390, 52885.010 25/03/16,12:40:46,15,06,1, 11.9,1,1, 0.220, 10504.428, 398.370, 52885.086 25/03/16,12:40:46,16,06,1, 11.9,1,1, 0.220, 10504.445, 398.398, 52885.083 25/03/16,12:40:46,17,06,1, 11.9,1,1, 0.220, 10504.444, 398.389, 52885.011 25/03/16,12:40:46,18,06,1, 11.9,1,1, 0.220, 10504.448, 398.407, 52885.003 25/03/16,12:40:46,19,06,1, 11.9,1,1, 0.220, 10504.459, 398.362, 52885.039 25/03/16,12:40:47,00,06,1, 11.9,1,1, 0.216, 10504.454, 398.362, 52885.039 25/03/16,12:40:47,01,06,1, 11.9,1,1, 0.216, 10504.448, 398.361, 52885.003 25/03/16,12:40:47,02,06,1, 11.9,1,1, 0.216, 10504.461, 398.369, 52885.082 25/03/16,12:40:47,03,06,1, 11.9,1,1, 0.216, 10504.452, 398.335, 52885.059 25/03/16,12:40:47,04,06,1, 11.9,1,1, 0.216, 10504.475, 398.354, 52885.017 25/03/16,12:40:47,05,06,1, 11.9,1,1, 0.216, 10504.454, 398.329, 52885.022 25/03/16,12:40:47,06,06,1, 11.9,1,1, 0.216, 10504.483, 398.356, 52885.020 25/03/16,12:40:47,07,06,1, 11.9,1,1, 0.216, 10504.482, 398.339, 52884.959 25/03/16,12:40:47,08,06,1, 11.9,1,1, 0.216, 10504.510, 398.337, 52885.033 25/03/16,12:40:47,09,06,1, 11.9,1,1, 0.216, 10504.487, 398.341, 52885.028 25/03/16,12:40:47,10,06,1, 11.9,1,1, 0.216, 10504.491, 398.330, 52885.011 25/03/16,12:40:47,11,06,1, 11.9,1,1, 0.216, 10504.509, 398.332, 52885.017 25/03/16,12:40:47,12,06,1, 11.9,1,1, 0.216, 10504.508, 398.335, 52884.970 25/03/16,12:40:47,13,06,1, 11.9,1,1, 0.216, 10504.501, 398.307, 52885.033 25/03/16,12:40:47,14,06,1, 11.9,1,1, 0.216, 10504.504, 398.323, 52885.011 25/03/16,12:40:47,15,06,1, 11.9,1,1, 0.216, 10504.502, 398.321, 52885.080 25/03/16,12:40:47,16,06,1, 11.9,1,1, 0.216, 10504.484, 398.320, 52885.023 25/03/16,12:40:47,17,06,1, 11.9,1,1, 0.216, 10504.514, 398.320, 52885.021 25/03/16,12:40:47,18,06,1, 11.9,1,1, 0.216, 10504.517, 398.312, 52885.038 25/03/16,12:40:47,19,06,1, 11.9,1,1, 0.216, 10504.538, 398.320, 52885.123 25/03/16,12:40:48,00,06,1, 11.9,1,1, 0.219, 10504.538, 398.320, 52885.123 25/03/16,12:40:48,01,06,1, 11.9,1,1, 0.219, 10504.521, 398.314, 52885.068 25/03/16,12:40:48,02,06,1, 11.9,1,1, 0.219, 10504.484, 398.265, 52885.046 25/03/16,12:40:48,03,06,1, 11.9,1,1, 0.219, 10504.506, 398.299, 52884.988 25/03/16,12:40:48,04,06,1, 11.9,1,1, 0.219, 10504.500, 398.260, 52884.946 25/03/16,12:40:48,05,06,1, 11.9,1,1, 0.219, 10504.509, 398.293, 52885.052 25/03/16,12:40:48,06,06,1, 11.9,1,1, 0.219, 10504.496, 398.223, 52884.955 25/03/16,12:40:48,07,06,1, 11.9,1,1, 0.219, 10504.497, 398.243, 52884.956 25/03/16,12:40:48,08,06,1, 11.9,1,1, 0.219, 10504.493, 398.229, 52884.931 25/03/16,12:40:48,09,06,1, 11.9,1,1, 0.219, 10504.498, 398.277, 52885.042 25/03/16,12:40:48,10,06,1, 11.9,1,1, 0.219, 10504.502, 398.276, 52885.022 25/03/16,12:40:48,11,06,1, 11.9,1,1, 0.219, 10504.550, 398.282, 52885.013 25/03/16,12:40:48,12,06,1, 11.9,1,1, 0.219, 10504.508, 398.269, 52885.038 25/03/16,12:40:48,13,06,1, 11.9,1,1, 0.219, 10504.537, 398.277, 52884.972 25/03/16,12:40:48,14,06,1, 11.9,1,1, 0.219, 10504.516, 398.284, 52885.020 25/03/16,12:40:48,15,06,1, 11.9,1,1, 0.219, 10504.507, 398.242, 52885.030 25/03/16,12:40:48,16,06,1, 11.9,1,1, 0.219, 10504.508, 398.253, 52884.979 25/03/16,12:40:48,17,06,1, 11.9,1,1, 0.219, 10504.502, 398.236, 52884.958 25/03/16,12:40:48,18,06,1, 11.9,1,1, 0.219, 10504.506, 398.262, 52884.966 25/03/16,12:40:48,19,06,1, 11.9,1,1, 0.219, 10504.471, 398.206, 52884.973 25/03/16,12:40:49,00,06,1, 12.0,1,1, 0.220, 10504.471, 398.206, 52884.973 25/03/16,12:40:49,01,06,1, 12.0,1,1, 0.220, 10504.499, 398.222, 52884.980 25/03/16,12:40:49,02,06,1, 12.0,1,1, 0.220, 10504.522, 398.249, 52884.969 25/03/16,12:40:49,03,06,1, 12.0,1,1, 0.220, 10504.509, 398.235, 52885.048 25/03/16,12:40:49,04,06,1, 12.0,1,1, 0.220, 10504.517, 398.260, 52885.037 25/03/16,12:40:49,05,06,1, 12.0,1,1, 0.220, 10504.512, 398.237, 52884.977 25/03/16,12:40:49,06,06,1, 12.0,1,1, 0.220, 10504.496, 398.254, 52885.009 25/03/16,12:40:49,07,06,1, 12.0,1,1, 0.220, 10504.485, 398.219, 52884.976 25/03/16,12:40:49,08,06,1, 12.0,1,1, 0.220, 10504.508, 398.237, 52884.960 25/03/16,12:40:49,09,06,1, 12.0,1,1, 0.220, 10504.480, 398.203, 52884.940 25/03/16,12:40:49,10,06,1, 12.0,1,1, 0.220, 10504.480, 398.233, 52885.011 25/03/16,12:40:49,11,06,1, 12.0,1,1, 0.220, 10504.472, 398.220, 52885.018 25/03/16,12:40:49,12,06,1, 12.0,1,1, 0.220, 10504.452, 398.239, 52885.005 25/03/16,12:40:49,13,06,1, 12.0,1,1, 0.220, 10504.447, 398.205, 52884.963 25/03/16,12:40:49,14,06,1, 12.0,1,1, 0.220, 10504.481, 398.227, 52884.999 25/03/16,12:40:49,15,06,1, 12.0,1,1, 0.220, 10504.474, 398.198, 52884.993 25/03/16,12:40:49,16,06,1, 12.0,1,1, 0.220, 10504.444, 398.207, 52885.045 25/03/16,12:40:49,17,06,1, 12.0,1,1, 0.220, 10504.486, 398.189, 52884.946 25/03/16,12:40:49,18,06,1, 12.0,1,1, 0.220, 10504.478, 398.163, 52885.028 25/03/16,12:40:49,19,06,1, 12.0,1,1, 0.220, 10504.499, 398.175, 52884.956 25/03/16,12:40:50,00,06,1, 12.0,1,1, 0.215, 10504.496, 398.175, 52884.956 25/03/16,12:40:50,01,06,1, 12.0,1,1, 0.215, 10504.442, 398.184, 52884.960 25/03/16,12:40:50,02,06,1, 12.0,1,1, 0.215, 10504.452, 398.154, 52884.995 25/03/16,12:40:50,03,06,1, 12.0,1,1, 0.215, 10504.442, 398.166, 52884.998 25/03/16,12:40:50,04,06,1, 12.0,1,1, 0.215, 10504.451, 398.168, 52884.989 25/03/16,12:40:50,05,06,1, 12.0,1,1, 0.215, 10504.453, 398.195, 52884.975 25/03/16,12:40:50,06,06,1, 12.0,1,1, 0.215, 10504.432, 398.160, 52884.982 25/03/16,12:40:50,07,06,1, 12.0,1,1, 0.215, 10504.439, 398.166, 52884.910 25/03/16,12:40:50,08,06,1, 12.0,1,1, 0.215, 10504.449, 398.145, 52884.987 25/03/16,12:40:50,09,06,1, 12.0,1,1, 0.215, 10504.448, 398.173, 52884.935 25/03/16,12:40:50,10,06,1, 12.0,1,1, 0.215, 10504.435, 398.142, 52884.962 25/03/16,12:40:50,11,06,1, 12.0,1,1, 0.215, 10504.452, 398.149, 52884.770 25/03/16,12:40:50,12,06,1, 12.0,1,1, 0.215, 10504.466, 398.090, 52884.923 25/03/16,12:40:50,13,06,1, 12.0,1,1, 0.215, 10504.453, 398.132, 52884.943 25/03/16,12:40:50,14,06,1, 12.0,1,1, 0.215, 10504.441, 398.093, 52884.959 25/03/16,12:40:50,15,06,1, 12.0,1,1, 0.215, 10504.439, 398.105, 52884.893 25/03/16,12:40:50,16,06,1, 12.0,1,1, 0.215, 10504.434, 398.133, 52884.906 25/03/16,12:40:50,17,06,1, 12.0,1,1, 0.215, 10504.456, 398.108, 52884.955 25/03/16,12:40:50,18,06,1, 12.0,1,1, 0.215, 10504.464, 398.135, 52884.930 25/03/16,12:40:50,19,06,1, 12.0,1,1, 0.215, 10504.439, 398.116, 52884.975 25/03/16,12:40:51,00,06,1, 11.9,1,1, 0.216, 10504.438, 398.116, 52884.975 25/03/16,12:40:51,01,06,1, 11.9,1,1, 0.216, 10504.432, 398.091, 52884.894 25/03/16,12:40:51,02,06,1, 11.9,1,1, 0.216, 10504.469, 398.112, 52884.929 25/03/16,12:40:51,03,06,1, 11.9,1,1, 0.216, 10504.458, 398.055, 52884.926 25/03/16,12:40:51,04,06,1, 11.9,1,1, 0.216, 10504.450, 398.079, 52884.933 25/03/16,12:40:51,05,06,1, 11.9,1,1, 0.216, 10504.448, 398.071, 52884.892 25/03/16,12:40:51,06,06,1, 11.9,1,1, 0.216, 10504.444, 398.076, 52884.907 25/03/16,12:40:51,07,06,1, 11.9,1,1, 0.216, 10504.448, 398.054, 52884.874 25/03/16,12:40:51,08,06,1, 11.9,1,1, 0.216, 10504.471, 398.101, 52884.884 25/03/16,12:40:51,09,06,1, 11.9,1,1, 0.216, 10504.456, 398.068, 52884.916 25/03/16,12:40:51,10,06,1, 11.9,1,1, 0.216, 10504.473, 398.056, 52884.945 25/03/16,12:40:51,11,06,1, 11.9,1,1, 0.216, 10504.459, 398.054, 52884.928 25/03/16,12:40:51,12,06,1, 11.9,1,1, 0.216, 10504.461, 398.034, 52884.877 25/03/16,12:40:51,13,06,1, 11.9,1,1, 0.216, 10504.469, 398.060, 52884.981 25/03/16,12:40:51,14,06,1, 11.9,1,1, 0.216, 10504.463, 398.046, 52884.903 25/03/16,12:40:51,15,06,1, 11.9,1,1, 0.216, 10504.447, 398.026, 52884.920 25/03/16,12:40:51,16,06,1, 11.9,1,1, 0.216, 10504.459, 398.014, 52884.905 25/03/16,12:40:51,17,06,1, 11.9,1,1, 0.216, 10504.460, 397.989, 52884.585 25/03/16,12:40:51,18,06,1, 11.9,1,1, 0.216, 10504.429, 398.006, 52884.899 25/03/16,12:40:51,19,06,1, 11.9,1,1, 0.216, 10504.474, 398.027, 52884.914 25/03/16,12:40:52,00,05,1, 11.9,1,1, 0.219, 10504.471, 398.027, 52884.914 25/03/16,12:40:52,01,05,1, 11.9,1,1, 0.219, 10504.483, 398.050, 52884.809 25/03/16,12:40:52,02,05,1, 11.9,1,1, 0.219, 10504.497, 398.005, 52884.935 25/03/16,12:40:52,03,05,1, 11.9,1,1, 0.219, 10504.508, 398.028, 52884.869 25/03/16,12:40:52,04,05,1, 11.9,1,1, 0.219, 10504.485, 397.996, 52884.897 25/03/16,12:40:52,05,05,1, 11.9,1,1, 0.219, 10504.494, 398.021, 52884.934 25/03/16,12:40:52,06,05,1, 11.9,1,1, 0.219, 10504.482, 397.966, 52884.883 25/03/16,12:40:52,07,05,1, 11.9,1,1, 0.219, 10504.474, 397.992, 52884.817 25/03/16,12:40:52,08,05,1, 11.9,1,1, 0.219, 10504.465, 397.970, 52884.837 25/03/16,12:40:52,09,05,1, 11.9,1,1, 0.219, 10504.472, 397.973, 52884.891 25/03/16,12:40:52,10,05,1, 11.9,1,1, 0.219, 10504.489, 397.966, 52884.879 25/03/16,12:40:52,11,05,1, 11.9,1,1, 0.219, 10504.526, 397.982, 52884.906 25/03/16,12:40:52,12,05,1, 11.9,1,1, 0.219, 10504.520, 397.986, 52884.802 25/03/16,12:40:52,13,05,1, 11.9,1,1, 0.219, 10504.505, 398.002, 52884.944 25/03/16,12:40:52,14,05,1, 11.9,1,1, 0.219, 10504.506, 397.970, 52884.845 25/03/16,12:40:52,15,05,1, 11.9,1,1, 0.219, 10504.512, 397.978, 52884.826 25/03/16,12:40:52,16,05,1, 11.9,1,1, 0.219, 10504.499, 397.976, 52884.872 25/03/16,12:40:52,17,05,1, 11.9,1,1, 0.219, 10504.497, 397.981, 52884.833 25/03/16,12:40:52,18,05,1, 11.9,1,1, 0.219, 10504.504, 397.983, 52884.827 25/03/16,12:40:52,19,05,1, 11.9,1,1, 0.219, 10504.509, 397.985, 52884.845 25/03/16,12:40:53,00,05,1, 11.9,1,1, 0.215, 10504.504, 397.985, 52884.845 25/03/16,12:40:53,01,05,1, 11.9,1,1, 0.215, 10504.509, 397.973, 52884.783 25/03/16,12:40:53,02,05,1, 11.9,1,1, 0.215, 10504.509, 397.983, 52884.828 25/03/16,12:40:53,03,05,1, 11.9,1,1, 0.215, 10504.515, 397.967, 52884.835 25/03/16,12:40:53,04,05,1, 11.9,1,1, 0.215, 10504.524, 397.998, 52884.855 25/03/16,12:40:53,05,05,1, 11.9,1,1, 0.215, 10504.512, 397.968, 52884.916 25/03/16,12:40:53,06,05,1, 11.9,1,1, 0.215, 10504.512, 397.998, 52884.843 25/03/16,12:40:53,07,05,1, 11.9,1,1, 0.215, 10504.492, 397.980, 52884.863 25/03/16,12:40:53,08,05,1, 11.9,1,1, 0.215, 10504.503, 397.986, 52884.768 25/03/16,12:40:53,09,05,1, 11.9,1,1, 0.215, 10504.474, 397.952, 52884.766 25/03/16,12:40:53,10,05,1, 11.9,1,1, 0.215, 10504.488, 397.988, 52884.797 25/03/16,12:40:53,11,05,1, 11.9,1,1, 0.215, 10504.475, 397.936, 52884.796 25/03/16,12:40:53,12,05,1, 11.9,1,1, 0.215, 10504.478, 397.956, 52884.823 25/03/16,12:40:53,13,05,1, 11.9,1,1, 0.215, 10504.492, 397.964, 52884.843 25/03/16,12:40:53,14,05,1, 11.9,1,1, 0.215, 10504.482, 397.998, 52884.865 25/03/16,12:40:53,15,05,1, 11.9,1,1, 0.215, 10504.458, 397.993, 52884.804 25/03/16,12:40:53,16,05,1, 11.9,1,1, 0.215, 10504.496, 397.990, 52884.875 25/03/16,12:40:53,17,05,1, 11.9,1,1, 0.215, 10504.533, 397.973, 52884.818 25/03/16,12:40:53,18,05,1, 11.9,1,1, 0.215, 10504.495, 397.967, 52884.877 25/03/16,12:40:53,19,05,1, 11.9,1,1, 0.215, 10504.476, 397.984, 52884.871 25/03/16,12:40:54,00,05,1, 11.9,1,1, 0.218, 10504.471, 397.984, 52884.871 25/03/16,12:40:54,01,05,1, 11.9,1,1, 0.218, 10504.454, 397.996, 52884.887 25/03/16,12:40:54,02,05,1, 11.9,1,1, 0.218, 10504.457, 397.965, 52884.847 25/03/16,12:40:54,03,05,1, 11.9,1,1, 0.218, 10504.462, 397.980, 52884.830 25/03/16,12:40:54,04,05,1, 11.9,1,1, 0.218, 10504.474, 397.986, 52884.843 25/03/16,12:40:54,05,05,1, 11.9,1,1, 0.218, 10504.460, 397.998, 52884.850 25/03/16,12:40:54,06,05,1, 11.9,1,1, 0.218, 10504.464, 397.998, 52884.868 25/03/16,12:40:54,07,05,1, 11.9,1,1, 0.218, 10504.439, 398.024, 52884.897 25/03/16,12:40:54,08,05,1, 11.9,1,1, 0.218, 10504.440, 398.007, 52884.879 25/03/16,12:40:54,09,05,1, 11.9,1,1, 0.218, 10504.453, 398.008, 52884.879 25/03/16,12:40:54,10,05,1, 11.9,1,1, 0.218, 10504.431, 397.980, 52884.846 25/03/16,12:40:54,11,05,1, 11.9,1,1, 0.218, 10504.455, 398.015, 52884.977 25/03/16,12:40:54,12,05,1, 11.9,1,1, 0.218, 10504.411, 397.953, 52884.759 25/03/16,12:40:54,13,05,1, 11.9,1,1, 0.218, 10504.420, 397.989, 52884.924 25/03/16,12:40:54,14,05,1, 11.9,1,1, 0.218, 10504.422, 397.990, 52884.850 25/03/16,12:40:54,15,05,1, 11.9,1,1, 0.218, 10504.403, 397.998, 52884.901 25/03/16,12:40:54,16,05,1, 11.9,1,1, 0.218, 10504.423, 397.969, 52884.848 25/03/16,12:40:54,17,05,1, 11.9,1,1, 0.218, 10504.424, 397.985, 52884.834 25/03/16,12:40:54,18,05,1, 11.9,1,1, 0.218, 10504.428, 397.986, 52884.822 25/03/16,12:40:54,19,05,1, 11.9,1,1, 0.218, 10504.435, 397.994, 52884.890 25/03/16,12:40:55,00,06,1, 11.9,1,1, 0.216, 10504.429, 397.994, 52884.890 25/03/16,12:40:55,01,06,1, 11.9,1,1, 0.216, 10504.419, 397.981, 52884.845 25/03/16,12:40:55,02,06,1, 11.9,1,1, 0.216, 10504.406, 397.967, 52884.844 25/03/16,12:40:55,03,06,1, 11.9,1,1, 0.216, 10504.406, 397.988, 52884.835 25/03/16,12:40:55,04,06,1, 11.9,1,1, 0.216, 10504.400, 397.961, 52884.815 25/03/16,12:40:55,05,06,1, 11.9,1,1, 0.216, 10504.411, 397.958, 52884.884 25/03/16,12:40:55,06,06,1, 11.9,1,1, 0.216, 10504.416, 397.969, 52884.821 25/03/16,12:40:55,07,06,1, 11.9,1,1, 0.216, 10504.390, 397.966, 52884.816 25/03/16,12:40:55,08,06,1, 11.9,1,1, 0.216, 10504.396, 397.969, 52884.824 25/03/16,12:40:55,09,06,1, 11.9,1,1, 0.216, 10504.401, 397.973, 52884.800 25/03/16,12:40:55,10,06,1, 11.9,1,1, 0.216, 10504.421, 397.973, 52884.832 25/03/16,12:40:55,11,06,1, 11.9,1,1, 0.216, 10504.389, 397.956, 52884.866 25/03/16,12:40:55,12,06,1, 11.9,1,1, 0.216, 10504.396, 397.935, 52884.854 25/03/16,12:40:55,13,06,1, 11.9,1,1, 0.216, 10504.371, 397.921, 52884.855 25/03/16,12:40:55,14,06,1, 11.9,1,1, 0.216, 10504.370, 397.947, 52884.861 25/03/16,12:40:55,15,06,1, 11.9,1,1, 0.216, 10504.345, 397.927, 52884.859 25/03/16,12:40:55,16,06,1, 11.9,1,1, 0.216, 10504.352, 397.931, 52884.824 25/03/16,12:40:55,17,06,1, 11.9,1,1, 0.216, 10504.363, 397.908, 52884.847 25/03/16,12:40:55,18,06,1, 11.9,1,1, 0.216, 10504.374, 397.909, 52884.780 25/03/16,12:40:55,19,06,1, 11.9,1,1, 0.216, 10504.358, 397.898, 52884.865 25/03/16,12:40:56,00,06,1, 12.0,1,1, 0.217, 10504.354, 397.898, 52884.865 25/03/16,12:40:56,01,06,1, 12.0,1,1, 0.217, 10504.368, 397.905, 52884.810 25/03/16,12:40:56,02,06,1, 12.0,1,1, 0.217, 10504.389, 397.918, 52884.808 25/03/16,12:40:56,03,06,1, 12.0,1,1, 0.217, 10504.378, 397.896, 52884.809 25/03/16,12:40:56,04,06,1, 12.0,1,1, 0.217, 10504.382, 397.901, 52884.762 25/03/16,12:40:56,05,06,1, 12.0,1,1, 0.217, 10504.373, 397.866, 52884.805 25/03/16,12:40:56,06,06,1, 12.0,1,1, 0.217, 10504.367, 397.889, 52884.770 25/03/16,12:40:56,07,06,1, 12.0,1,1, 0.217, 10504.373, 397.883, 52884.825 25/03/16,12:40:56,08,06,1, 12.0,1,1, 0.217, 10504.352, 397.860, 52884.774 25/03/16,12:40:56,09,06,1, 12.0,1,1, 0.217, 10504.393, 397.859, 52884.850 25/03/16,12:40:56,10,06,1, 12.0,1,1, 0.217, 10504.384, 397.855, 52884.849 25/03/16,12:40:56,11,06,1, 12.0,1,1, 0.217, 10504.368, 397.880, 52884.782 25/03/16,12:40:56,12,06,1, 12.0,1,1, 0.217, 10504.335, 397.859, 52884.832 25/03/16,12:40:56,13,06,1, 12.0,1,1, 0.217, 10504.360, 397.894, 52884.862 25/03/16,12:40:56,14,06,1, 12.0,1,1, 0.217, 10504.356, 397.878, 52884.864 25/03/16,12:40:56,15,06,1, 12.0,1,1, 0.217, 10504.377, 397.878, 52884.791 25/03/16,12:40:56,16,06,1, 12.0,1,1, 0.217, 10504.370, 397.839, 52884.804 25/03/16,12:40:56,17,06,1, 12.0,1,1, 0.217, 10504.361, 397.850, 52884.823 25/03/16,12:40:56,18,06,1, 12.0,1,1, 0.217, 10504.366, 397.845, 52884.801 25/03/16,12:40:56,19,06,1, 12.0,1,1, 0.217, 10504.388, 397.841, 52884.765 25/03/16,12:40:57,00,05,1, 11.9,1,1, 0.220, 10504.388, 397.841, 52884.765 25/03/16,12:40:57,01,05,1, 11.9,1,1, 0.220, 10504.391, 397.854, 52884.762 25/03/16,12:40:57,02,05,1, 11.9,1,1, 0.220, 10504.369, 397.848, 52884.881 25/03/16,12:40:57,03,05,1, 11.9,1,1, 0.220, 10504.372, 397.855, 52884.922 25/03/16,12:40:57,04,05,1, 11.9,1,1, 0.220, 10504.389, 397.839, 52884.927 25/03/16,12:40:57,05,05,1, 11.9,1,1, 0.220, 10504.358, 397.836, 52884.946 25/03/16,12:40:57,06,05,1, 11.9,1,1, 0.220, 10504.367, 397.860, 52884.848 25/03/16,12:40:57,07,05,1, 11.9,1,1, 0.220, 10504.386, 397.839, 52884.874 25/03/16,12:40:57,08,05,1, 11.9,1,1, 0.220, 10504.381, 397.839, 52884.919 25/03/16,12:40:57,09,05,1, 11.9,1,1, 0.220, 10504.408, 397.836, 52884.879 25/03/16,12:40:57,10,05,1, 11.9,1,1, 0.220, 10504.427, 397.820, 52884.828 25/03/16,12:40:57,11,05,1, 11.9,1,1, 0.220, 10504.393, 397.837, 52884.705 25/03/16,12:40:57,12,05,1, 11.9,1,1, 0.220, 10504.395, 397.845, 52884.942 25/03/16,12:40:57,13,05,1, 11.9,1,1, 0.220, 10504.387, 397.830, 52884.835 25/03/16,12:40:57,14,05,1, 11.9,1,1, 0.220, 10504.421, 397.848, 52884.905 25/03/16,12:40:57,15,05,1, 11.9,1,1, 0.220, 10504.410, 397.846, 52884.891 25/03/16,12:40:57,16,05,1, 11.9,1,1, 0.220, 10504.406, 397.834, 52884.889 25/03/16,12:40:57,17,05,1, 11.9,1,1, 0.220, 10504.415, 397.822, 52884.865 25/03/16,12:40:57,18,05,1, 11.9,1,1, 0.220, 10504.407, 397.827, 52884.825 25/03/16,12:40:57,19,05,1, 11.9,1,1, 0.220, 10504.390, 397.833, 52884.838 25/03/16,12:40:58,00,05,1, 11.9,1,1, 0.220, 10504.388, 397.833, 52884.838 25/03/16,12:40:58,01,05,1, 11.9,1,1, 0.220, 10504.391, 397.858, 52884.875 25/03/16,12:40:58,02,05,1, 11.9,1,1, 0.220, 10504.365, 397.852, 52884.867 25/03/16,12:40:58,03,05,1, 11.9,1,1, 0.220, 10504.365, 397.871, 52884.895 25/03/16,12:40:58,04,05,1, 11.9,1,1, 0.220, 10504.381, 397.853, 52884.890 25/03/16,12:40:58,05,05,1, 11.9,1,1, 0.220, 10504.360, 397.834, 52884.817 25/03/16,12:40:58,06,05,1, 11.9,1,1, 0.220, 10504.385, 397.861, 52884.895 25/03/16,12:40:58,07,05,1, 11.9,1,1, 0.220, 10504.360, 397.856, 52884.818 25/03/16,12:40:58,08,05,1, 11.9,1,1, 0.220, 10504.371, 397.869, 52884.798 25/03/16,12:40:58,09,05,1, 11.9,1,1, 0.220, 10504.373, 397.858, 52884.834 25/03/16,12:40:58,10,05,1, 11.9,1,1, 0.220, 10504.359, 397.861, 52884.833 25/03/16,12:40:58,11,05,1, 11.9,1,1, 0.220, 10504.346, 397.878, 52884.819 25/03/16,12:40:58,12,05,1, 11.9,1,1, 0.220, 10504.357, 397.851, 52884.805 25/03/16,12:40:58,13,05,1, 11.9,1,1, 0.220, 10504.340, 397.883, 52884.810 25/03/16,12:40:58,14,05,1, 11.9,1,1, 0.220, 10504.358, 397.887, 52885.053 25/03/16,12:40:58,15,05,1, 11.9,1,1, 0.220, 10504.318, 397.868, 52884.798 25/03/16,12:40:58,16,05,1, 11.9,1,1, 0.220, 10504.320, 397.875, 52884.841 25/03/16,12:40:58,17,05,1, 11.9,1,1, 0.220, 10504.316, 397.886, 52884.854 25/03/16,12:40:58,18,05,1, 11.9,1,1, 0.220, 10504.328, 397.893, 52884.821 25/03/16,12:40:58,19,05,1, 11.9,1,1, 0.220, 10504.318, 397.905, 52884.915 25/03/16,12:40:59,00,06,1, 11.9,1,1, 0.221, 10504.313, 397.905, 52884.915 25/03/16,12:40:59,01,06,1, 11.9,1,1, 0.221, 10504.303, 397.923, 52884.880 25/03/16,12:40:59,02,06,1, 11.9,1,1, 0.221, 10504.303, 397.916, 52884.900 25/03/16,12:40:59,03,06,1, 11.9,1,1, 0.221, 10504.298, 397.917, 52884.930 25/03/16,12:40:59,04,06,1, 11.9,1,1, 0.221, 10504.310, 397.925, 52884.833 25/03/16,12:40:59,05,06,1, 11.9,1,1, 0.221, 10504.317, 397.933, 52884.877 25/03/16,12:40:59,06,06,1, 11.9,1,1, 0.221, 10504.311, 397.928, 52884.876 25/03/16,12:40:59,07,06,1, 11.9,1,1, 0.221, 10504.302, 397.926, 52884.888 25/03/16,12:40:59,08,06,1, 11.9,1,1, 0.221, 10504.282, 397.934, 52884.830 25/03/16,12:40:59,09,06,1, 11.9,1,1, 0.221, 10504.280, 397.964, 52884.929 25/03/16,12:40:59,10,06,1, 11.9,1,1, 0.221, 10504.286, 397.951, 52884.890 25/03/16,12:40:59,11,06,1, 11.9,1,1, 0.221, 10504.294, 397.951, 52884.870 25/03/16,12:40:59,12,06,1, 11.9,1,1, 0.221, 10504.281, 397.959, 52884.898 25/03/16,12:40:59,13,06,1, 11.9,1,1, 0.221, 10504.289, 397.945, 52884.917 25/03/16,12:40:59,14,06,1, 11.9,1,1, 0.221, 10504.266, 397.960, 52884.971 25/03/16,12:40:59,15,06,1, 11.9,1,1, 0.221, 10504.249, 397.951, 52884.911 25/03/16,12:40:59,16,06,1, 11.9,1,1, 0.221, 10504.252, 397.983, 52884.931 25/03/16,12:40:59,17,06,1, 11.9,1,1, 0.221, 10504.254, 397.979, 52884.913 25/03/16,12:40:59,18,06,1, 11.9,1,1, 0.221, 10504.258, 397.972, 52884.729 25/03/16,12:40:59,19,06,1, 11.9,1,1, 0.221, 10504.231, 397.990, 52884.838 25/03/16,12:41:00,00,06,1, 11.9,1,1, 0.218, 10504.229, 397.990, 52884.838 25/03/16,12:41:00,01,06,1, 11.9,1,1, 0.218, 10504.241, 398.007, 52884.917 25/03/16,12:41:00,02,06,1, 11.9,1,1, 0.218, 10504.213, 397.952, 52884.778 25/03/16,12:41:00,03,06,1, 11.9,1,1, 0.218, 10504.258, 397.957, 52884.814 25/03/16,12:41:00,04,06,1, 11.9,1,1, 0.218, 10504.240, 397.957, 52884.732 25/03/16,12:41:00,05,06,1, 11.9,1,1, 0.218, 10504.237, 397.982, 52884.870 25/03/16,12:41:00,06,06,1, 11.9,1,1, 0.218, 10504.226, 397.996, 52884.738 25/03/16,12:41:00,07,06,1, 11.9,1,1, 0.218, 10504.236, 398.013, 52884.836 25/03/16,12:41:00,08,06,1, 11.9,1,1, 0.218, 10504.213, 398.006, 52884.847 25/03/16,12:41:00,09,06,1, 11.9,1,1, 0.218, 10504.231, 398.012, 52884.837 25/03/16,12:41:00,10,06,1, 11.9,1,1, 0.218, 10504.215, 397.992, 52884.818 25/03/16,12:41:00,11,06,1, 11.9,1,1, 0.218, 10504.216, 397.984, 52884.788 25/03/16,12:41:00,12,06,1, 11.9,1,1, 0.218, 10504.232, 398.000, 52884.821 25/03/16,12:41:00,13,06,1, 11.9,1,1, 0.218, 10504.222, 397.981, 52884.793 25/03/16,12:41:00,14,06,1, 11.9,1,1, 0.218, 10504.201, 398.010, 52884.855 25/03/16,12:41:00,15,06,1, 11.9,1,1, 0.218, 10504.195, 397.991, 52884.832 25/03/16,12:41:00,16,06,1, 11.9,1,1, 0.218, 10504.186, 397.987, 52884.853 25/03/16,12:41:00,17,06,1, 11.9,1,1, 0.218, 10504.186, 397.967, 52884.830 25/03/16,12:41:00,18,06,1, 11.9,1,1, 0.218, 10504.183, 397.984, 52884.799 25/03/16,12:41:00,19,06,1, 11.9,1,1, 0.218, 10504.192, 397.983, 52884.760 25/03/16,12:41:01,00,06,1, 11.9,1,1, 0.220, 10504.187, 397.983, 52884.760 25/03/16,12:41:01,01,06,1, 11.9,1,1, 0.220, 10504.193, 397.995, 52884.863 25/03/16,12:41:01,02,06,1, 11.9,1,1, 0.220, 10504.207, 397.995, 52884.842 25/03/16,12:41:01,03,06,1, 11.9,1,1, 0.220, 10504.197, 397.990, 52884.822 25/03/16,12:41:01,04,06,1, 11.9,1,1, 0.220, 10504.196, 397.996, 52884.845 25/03/16,12:41:01,05,06,1, 11.9,1,1, 0.220, 10504.185, 397.967, 52884.830 25/03/16,12:41:01,06,06,1, 11.9,1,1, 0.220, 10504.200, 397.969, 52884.737 25/03/16,12:41:01,07,06,1, 11.9,1,1, 0.220, 10504.183, 397.954, 52884.775 25/03/16,12:41:01,08,06,1, 11.9,1,1, 0.220, 10504.160, 397.967, 52884.740 25/03/16,12:41:01,09,06,1, 11.9,1,1, 0.220, 10504.191, 397.962, 52884.816 25/03/16,12:41:01,10,06,1, 11.9,1,1, 0.220, 10504.194, 397.972, 52884.786 25/03/16,12:41:01,11,06,1, 11.9,1,1, 0.220, 10504.174, 397.982, 52884.742 25/03/16,12:41:01,12,06,1, 11.9,1,1, 0.220, 10504.194, 397.950, 52884.777 25/03/16,12:41:01,13,06,1, 11.9,1,1, 0.220, 10504.177, 397.999, 52884.757 25/03/16,12:41:01,14,06,1, 11.9,1,1, 0.220, 10504.173, 397.964, 52884.865 25/03/16,12:41:01,15,06,1, 11.9,1,1, 0.220, 10504.174, 398.002, 52884.800 25/03/16,12:41:01,16,06,1, 11.9,1,1, 0.220, 10504.183, 397.946, 52884.721 25/03/16,12:41:01,17,06,1, 11.9,1,1, 0.220, 10504.160, 397.952, 52884.787 25/03/16,12:41:01,18,06,1, 11.9,1,1, 0.220, 10504.167, 397.932, 52884.737 25/03/16,12:41:01,19,06,1, 11.9,1,1, 0.220, 10504.173, 397.961, 52884.759 25/03/16,12:41:02,00,05,1, 11.9,1,1, 0.222, 10504.171, 397.961, 52884.759 25/03/16,12:41:02,01,05,1, 11.9,1,1, 0.222, 10504.184, 397.934, 52884.783 25/03/16,12:41:02,02,05,1, 11.9,1,1, 0.222, 10504.172, 397.949, 52884.753 25/03/16,12:41:02,03,05,1, 11.9,1,1, 0.222, 10504.174, 397.963, 52884.789 25/03/16,12:41:02,04,05,1, 11.9,1,1, 0.222, 10504.154, 397.963, 52884.856 25/03/16,12:41:02,05,05,1, 11.9,1,1, 0.222, 10504.162, 397.972, 52884.869 25/03/16,12:41:02,06,05,1, 11.9,1,1, 0.222, 10504.183, 397.946, 52884.815 25/03/16,12:41:02,07,05,1, 11.9,1,1, 0.222, 10504.147, 397.923, 52884.691 25/03/16,12:41:02,08,05,1, 11.9,1,1, 0.222, 10504.171, 397.956, 52884.822 25/03/16,12:41:02,09,05,1, 11.9,1,1, 0.222, 10504.171, 397.933, 52884.779 25/03/16,12:41:02,10,05,1, 11.9,1,1, 0.222, 10504.147, 397.953, 52884.712 25/03/16,12:41:02,11,05,1, 11.9,1,1, 0.222, 10504.159, 397.930, 52884.813 25/03/16,12:41:02,12,05,1, 11.9,1,1, 0.222, 10504.145, 397.946, 52884.775 25/03/16,12:41:02,13,05,1, 11.9,1,1, 0.222, 10504.152, 397.935, 52884.754 25/03/16,12:41:02,14,05,1, 11.9,1,1, 0.222, 10504.162, 397.951, 52884.747 25/03/16,12:41:02,15,05,1, 11.9,1,1, 0.222, 10504.172, 397.933, 52884.733 25/03/16,12:41:02,16,05,1, 11.9,1,1, 0.222, 10504.150, 397.980, 52884.839 25/03/16,12:41:02,17,05,1, 11.9,1,1, 0.222, 10504.152, 397.944, 52884.851 25/03/16,12:41:02,18,05,1, 11.9,1,1, 0.222, 10504.159, 397.962, 52884.749 25/03/16,12:41:02,19,05,1, 11.9,1,1, 0.222, 10504.141, 397.943, 52884.793 25/03/16,12:41:03,00,06,1, 11.9,1,1, 0.219, 10504.137, 397.943, 52884.793 25/03/16,12:41:03,01,06,1, 11.9,1,1, 0.219, 10504.127, 397.947, 52884.798 25/03/16,12:41:03,02,06,1, 11.9,1,1, 0.219, 10504.139, 397.936, 52884.800 25/03/16,12:41:03,03,06,1, 11.9,1,1, 0.219, 10504.145, 397.953, 52884.793 25/03/16,12:41:03,04,06,1, 11.9,1,1, 0.219, 10504.117, 397.954, 52884.778 25/03/16,12:41:03,05,06,1, 11.9,1,1, 0.219, 10504.125, 397.960, 52884.835 25/03/16,12:41:03,06,06,1, 11.9,1,1, 0.219, 10504.126, 397.967, 52884.702 25/03/16,12:41:03,07,06,1, 11.9,1,1, 0.219, 10504.125, 397.981, 52884.741 25/03/16,12:41:03,08,06,1, 11.9,1,1, 0.219, 10504.116, 397.972, 52884.694 25/03/16,12:41:03,09,06,1, 11.9,1,1, 0.219, 10504.140, 398.008, 52884.742 25/03/16,12:41:03,10,06,1, 11.9,1,1, 0.219, 10504.134, 397.969, 52884.815 25/03/16,12:41:03,11,06,1, 11.9,1,1, 0.219, 10504.133, 397.990, 52884.750 25/03/16,12:41:03,12,06,1, 11.9,1,1, 0.219, 10504.118, 397.960, 52884.783 25/03/16,12:41:03,13,06,1, 11.9,1,1, 0.219, 10504.134, 397.989, 52884.745 25/03/16,12:41:03,14,06,1, 11.9,1,1, 0.219, 10504.116, 397.976, 52884.758 25/03/16,12:41:03,15,06,1, 11.9,1,1, 0.219, 10504.123, 398.009, 52884.769 25/03/16,12:41:03,16,06,1, 11.9,1,1, 0.219, 10504.115, 397.997, 52884.793 25/03/16,12:41:03,17,06,1, 11.9,1,1, 0.219, 10504.131, 398.010, 52884.775 25/03/16,12:41:03,18,06,1, 11.9,1,1, 0.219, 10504.093, 398.020, 52884.812 25/03/16,12:41:03,19,06,1, 11.9,1,1, 0.219, 10504.113, 398.045, 52884.817 25/03/16,12:41:04,00,06,1, 11.9,1,1, 0.223, 10504.112, 398.045, 52884.817 25/03/16,12:41:04,01,06,1, 11.9,1,1, 0.223, 10504.116, 398.065, 52884.838 25/03/16,12:41:04,02,06,1, 11.9,1,1, 0.223, 10504.094, 398.073, 52884.814 25/03/16,12:41:04,03,06,1, 11.9,1,1, 0.223, 10504.097, 398.101, 52884.796 25/03/16,12:41:04,04,06,1, 11.9,1,1, 0.223, 10504.094, 398.078, 52884.804 25/03/16,12:41:04,05,06,1, 11.9,1,1, 0.223, 10504.056, 398.075, 52884.833 25/03/16,12:41:04,06,06,1, 11.9,1,1, 0.223, 10504.072, 398.075, 52884.799 25/03/16,12:41:04,07,06,1, 11.9,1,1, 0.223, 10504.088, 398.070, 52884.839 25/03/16,12:41:04,08,06,1, 11.9,1,1, 0.223, 10504.066, 398.076, 52884.771 25/03/16,12:41:04,09,06,1, 11.9,1,1, 0.223, 10504.070, 398.077, 52884.739 25/03/16,12:41:04,10,06,1, 11.9,1,1, 0.223, 10504.094, 398.129, 52884.842 25/03/16,12:41:04,11,06,1, 11.9,1,1, 0.223, 10504.074, 398.117, 52884.789 25/03/16,12:41:04,12,06,1, 11.9,1,1, 0.223, 10504.059, 398.158, 52884.897 25/03/16,12:41:04,13,06,1, 11.9,1,1, 0.223, 10504.079, 398.133, 52884.837 25/03/16,12:41:04,14,06,1, 11.9,1,1, 0.223, 10504.059, 398.170, 52884.889 25/03/16,12:41:04,15,06,1, 11.9,1,1, 0.223, 10504.064, 398.143, 52884.846 25/03/16,12:41:04,16,06,1, 11.9,1,1, 0.223, 10504.065, 398.181, 52884.828 25/03/16,12:41:04,17,06,1, 11.9,1,1, 0.223, 10504.059, 398.138, 52884.832 25/03/16,12:41:04,18,06,1, 11.9,1,1, 0.223, 10504.051, 398.153, 52884.799 25/03/16,12:41:04,19,06,1, 11.9,1,1, 0.223, 10504.043, 398.137, 52884.789 25/03/16,12:41:05,00,06,1, 11.9,1,1, 0.222, 10504.037, 398.137, 52884.789 25/03/16,12:41:05,01,06,1, 11.9,1,1, 0.222, 10504.064, 398.155, 52884.834 25/03/16,12:41:05,02,06,1, 11.9,1,1, 0.222, 10504.058, 398.173, 52884.860 25/03/16,12:41:05,03,06,1, 11.9,1,1, 0.222, 10504.055, 398.194, 52884.847 25/03/16,12:41:05,04,06,1, 11.9,1,1, 0.222, 10504.066, 398.198, 52884.897 25/03/16,12:41:05,05,06,1, 11.9,1,1, 0.222, 10504.052, 398.231, 52884.934 25/03/16,12:41:05,06,06,1, 11.9,1,1, 0.222, 10504.067, 398.199, 52884.901 25/03/16,12:41:05,07,06,1, 11.9,1,1, 0.222, 10504.071, 398.236, 52884.925 25/03/16,12:41:05,08,06,1, 11.9,1,1, 0.222, 10504.060, 398.192, 52884.855 25/03/16,12:41:05,09,06,1, 11.9,1,1, 0.222, 10504.039, 398.226, 52884.915 25/03/16,12:41:05,10,06,1, 11.9,1,1, 0.222, 10504.047, 398.179, 52884.785 25/03/16,12:41:05,11,06,1, 11.9,1,1, 0.222, 10504.042, 398.222, 52884.832 25/03/16,12:41:05,12,06,1, 11.9,1,1, 0.222, 10504.036, 398.209, 52884.818 25/03/16,12:41:05,13,06,1, 11.9,1,1, 0.222, 10504.021, 398.229, 52884.836 25/03/16,12:41:05,14,06,1, 11.9,1,1, 0.222, 10504.043, 398.223, 52884.896 25/03/16,12:41:05,15,06,1, 11.9,1,1, 0.222, 10504.015, 398.228, 52884.834 25/03/16,12:41:05,16,06,1, 11.9,1,1, 0.222, 10504.052, 398.232, 52884.829 25/03/16,12:41:05,17,06,1, 11.9,1,1, 0.222, 10504.046, 398.275, 52884.823 25/03/16,12:41:05,18,06,1, 11.9,1,1, 0.222, 10504.042, 398.257, 52884.890 25/03/16,12:41:05,19,06,1, 11.9,1,1, 0.222, 10504.026, 398.244, 52884.868 25/03/16,12:41:06,00,06,1, 12.0,1,1, 0.222, 10504.020, 398.244, 52884.868 25/03/16,12:41:06,01,06,1, 12.0,1,1, 0.222, 10504.014, 398.224, 52884.859 25/03/16,12:41:06,02,06,1, 12.0,1,1, 0.222, 10504.030, 398.249, 52884.816 25/03/16,12:41:06,03,06,1, 12.0,1,1, 0.222, 10504.027, 398.248, 52884.897 25/03/16,12:41:06,04,06,1, 12.0,1,1, 0.222, 10504.008, 398.248, 52884.875 25/03/16,12:41:06,05,06,1, 12.0,1,1, 0.222, 10503.990, 398.242, 52884.872 25/03/16,12:41:06,06,06,1, 12.0,1,1, 0.222, 10503.997, 398.259, 52884.855 25/03/16,12:41:06,07,06,1, 12.0,1,1, 0.222, 10504.011, 398.245, 52884.872 25/03/16,12:41:06,08,06,1, 12.0,1,1, 0.222, 10504.008, 398.287, 52884.858 25/03/16,12:41:06,09,06,1, 12.0,1,1, 0.222, 10504.014, 398.257, 52884.875 25/03/16,12:41:06,10,06,1, 12.0,1,1, 0.222, 10503.999, 398.271, 52884.869 25/03/16,12:41:06,11,06,1, 12.0,1,1, 0.222, 10503.987, 398.260, 52884.891 25/03/16,12:41:06,12,06,1, 12.0,1,1, 0.222, 10503.983, 398.285, 52884.882 25/03/16,12:41:06,13,06,1, 12.0,1,1, 0.222, 10503.987, 398.245, 52884.783 25/03/16,12:41:06,14,06,1, 12.0,1,1, 0.222, 10503.992, 398.273, 52884.820 25/03/16,12:41:06,15,06,1, 12.0,1,1, 0.222, 10504.000, 398.234, 52884.799 25/03/16,12:41:06,16,06,1, 12.0,1,1, 0.222, 10503.977, 398.270, 52884.826 25/03/16,12:41:06,17,06,1, 12.0,1,1, 0.222, 10503.950, 398.248, 52884.861 25/03/16,12:41:06,18,06,1, 12.0,1,1, 0.222, 10503.982, 398.260, 52884.887 25/03/16,12:41:06,19,06,1, 12.0,1,1, 0.222, 10503.971, 398.260, 52884.901 25/03/16,12:41:07,00,06,1, 11.9,1,1, 0.222, 10503.970, 398.260, 52884.901 25/03/16,12:41:07,01,06,1, 11.9,1,1, 0.222, 10503.988, 398.285, 52884.744 25/03/16,12:41:07,02,06,1, 11.9,1,1, 0.222, 10503.940, 398.270, 52884.895 25/03/16,12:41:07,03,06,1, 11.9,1,1, 0.222, 10503.923, 398.269, 52884.877 25/03/16,12:41:07,04,06,1, 11.9,1,1, 0.222, 10503.931, 398.244, 52884.796 25/03/16,12:41:07,05,06,1, 11.9,1,1, 0.222, 10503.940, 398.274, 52884.829 25/03/16,12:41:07,06,06,1, 11.9,1,1, 0.222, 10503.944, 398.249, 52884.785 25/03/16,12:41:07,07,06,1, 11.9,1,1, 0.222, 10503.963, 398.258, 52884.824 25/03/16,12:41:07,08,06,1, 11.9,1,1, 0.222, 10503.926, 398.212, 52884.785 25/03/16,12:41:07,09,06,1, 11.9,1,1, 0.222, 10503.958, 398.240, 52884.778 25/03/16,12:41:07,10,06,1, 11.9,1,1, 0.222, 10503.946, 398.222, 52884.861 25/03/16,12:41:07,11,06,1, 11.9,1,1, 0.222, 10503.942, 398.275, 52884.892 25/03/16,12:41:07,12,06,1, 11.9,1,1, 0.222, 10503.939, 398.260, 52884.837 25/03/16,12:41:07,13,06,1, 11.9,1,1, 0.222, 10503.907, 398.261, 52884.856 25/03/16,12:41:07,14,06,1, 11.9,1,1, 0.222, 10503.929, 398.251, 52884.871 25/03/16,12:41:07,15,06,1, 11.9,1,1, 0.222, 10503.928, 398.274, 52884.819 25/03/16,12:41:07,16,06,1, 11.9,1,1, 0.222, 10503.932, 398.256, 52884.795 25/03/16,12:41:07,17,06,1, 11.9,1,1, 0.222, 10503.910, 398.259, 52884.801 25/03/16,12:41:07,18,06,1, 11.9,1,1, 0.222, 10503.896, 398.241, 52884.796 25/03/16,12:41:07,19,06,1, 11.9,1,1, 0.222, 10503.921, 398.249, 52884.826 25/03/16,12:41:08,00,06,1, 12.0,1,1, 0.223, 10503.920, 398.249, 52884.826 25/03/16,12:41:08,01,06,1, 12.0,1,1, 0.223, 10503.905, 398.262, 52884.824 25/03/16,12:41:08,02,06,1, 12.0,1,1, 0.223, 10503.879, 398.285, 52884.826 25/03/16,12:41:08,03,06,1, 12.0,1,1, 0.223, 10503.904, 398.289, 52884.793 25/03/16,12:41:08,04,06,1, 12.0,1,1, 0.223, 10503.903, 398.309, 52884.805 25/03/16,12:41:08,05,06,1, 12.0,1,1, 0.223, 10503.878, 398.295, 52884.848 25/03/16,12:41:08,06,06,1, 12.0,1,1, 0.223, 10503.893, 398.322, 52884.864 25/03/16,12:41:08,07,06,1, 12.0,1,1, 0.223, 10503.869, 398.313, 52884.838 25/03/16,12:41:08,08,06,1, 12.0,1,1, 0.223, 10503.894, 398.324, 52884.804 25/03/16,12:41:08,09,06,1, 12.0,1,1, 0.223, 10503.875, 398.301, 52884.830 25/03/16,12:41:08,10,06,1, 12.0,1,1, 0.223, 10503.888, 398.329, 52884.810 25/03/16,12:41:08,11,06,1, 12.0,1,1, 0.223, 10503.878, 398.312, 52884.777 25/03/16,12:41:08,12,06,1, 12.0,1,1, 0.223, 10503.900, 398.319, 52884.677 25/03/16,12:41:08,13,06,1, 12.0,1,1, 0.223, 10503.859, 398.332, 52884.819 25/03/16,12:41:08,14,06,1, 12.0,1,1, 0.223, 10503.857, 398.347, 52884.904 25/03/16,12:41:08,15,06,1, 12.0,1,1, 0.223, 10503.883, 398.353, 52884.820 25/03/16,12:41:08,16,06,1, 12.0,1,1, 0.223, 10503.877, 398.358, 52884.882 25/03/16,12:41:08,17,06,1, 12.0,1,1, 0.223, 10503.881, 398.373, 52884.849 25/03/16,12:41:08,18,06,1, 12.0,1,1, 0.223, 10503.913, 398.371, 52884.806 25/03/16,12:41:08,19,06,1, 12.0,1,1, 0.223, 10503.903, 398.385, 52884.863 25/03/16,12:41:09,00,06,1, 11.9,1,1, 0.217, 10503.895, 398.385, 52884.863 25/03/16,12:41:09,01,06,1, 11.9,1,1, 0.217, 10503.870, 398.393, 52884.893 25/03/16,12:41:09,02,06,1, 11.9,1,1, 0.217, 10503.890, 398.381, 52884.813 25/03/16,12:41:09,03,06,1, 11.9,1,1, 0.217, 10503.879, 398.407, 52884.812 25/03/16,12:41:09,04,06,1, 11.9,1,1, 0.217, 10503.899, 398.407, 52884.799 25/03/16,12:41:09,05,06,1, 11.9,1,1, 0.217, 10503.886, 398.455, 52884.888 25/03/16,12:41:09,06,06,1, 11.9,1,1, 0.217, 10503.876, 398.415, 52884.814 25/03/16,12:41:09,07,06,1, 11.9,1,1, 0.217, 10503.872, 398.449, 52884.899 25/03/16,12:41:09,08,06,1, 11.9,1,1, 0.217, 10503.900, 398.453, 52884.884 25/03/16,12:41:09,09,06,1, 11.9,1,1, 0.217, 10503.900, 398.480, 52884.876 25/03/16,12:41:09,10,06,1, 11.9,1,1, 0.217, 10503.904, 398.485, 52884.906 25/03/16,12:41:09,11,06,1, 11.9,1,1, 0.217, 10503.894, 398.505, 52884.886 25/03/16,12:41:09,12,06,1, 11.9,1,1, 0.217, 10503.916, 398.515, 52884.929 25/03/16,12:41:09,13,06,1, 11.9,1,1, 0.217, 10503.886, 398.483, 52884.931 25/03/16,12:41:09,14,06,1, 11.9,1,1, 0.217, 10503.883, 398.501, 52884.935 25/03/16,12:41:09,15,06,1, 11.9,1,1, 0.217, 10503.895, 398.511, 52884.907 25/03/16,12:41:09,16,06,1, 11.9,1,1, 0.217, 10503.909, 398.512, 52884.842 25/03/16,12:41:09,17,06,1, 11.9,1,1, 0.217, 10503.865, 398.507, 52884.850 25/03/16,12:41:09,18,06,1, 11.9,1,1, 0.217, 10503.900, 398.548, 52884.880 25/03/16,12:41:09,19,06,1, 11.9,1,1, 0.217, 10503.893, 398.525, 52884.970 25/03/16,12:41:10,00,06,1, 11.9,1,1, 0.219, 10503.887, 398.525, 52884.970 25/03/16,12:41:10,01,06,1, 11.9,1,1, 0.219, 10503.905, 398.538, 52884.939 25/03/16,12:41:10,02,06,1, 11.9,1,1, 0.219, 10503.895, 398.588, 52884.965 25/03/16,12:41:10,03,06,1, 11.9,1,1, 0.219, 10503.885, 398.563, 52884.954 25/03/16,12:41:10,04,06,1, 11.9,1,1, 0.219, 10503.878, 398.569, 52884.884 25/03/16,12:41:10,05,06,1, 11.9,1,1, 0.219, 10503.886, 398.566, 52884.979 25/03/16,12:41:10,06,06,1, 11.9,1,1, 0.219, 10503.906, 398.548, 52884.890 25/03/16,12:41:10,07,06,1, 11.9,1,1, 0.219, 10503.881, 398.575, 52884.966 25/03/16,12:41:10,08,06,1, 11.9,1,1, 0.219, 10503.871, 398.601, 52885.003 25/03/16,12:41:10,09,06,1, 11.9,1,1, 0.219, 10503.862, 398.591, 52884.943 25/03/16,12:41:10,10,06,1, 11.9,1,1, 0.219, 10503.862, 398.562, 52884.871 25/03/16,12:41:10,11,06,1, 11.9,1,1, 0.219, 10503.869, 398.590, 52884.875 25/03/16,12:41:10,12,06,1, 11.9,1,1, 0.219, 10503.854, 398.607, 52884.942 25/03/16,12:41:10,13,06,1, 11.9,1,1, 0.219, 10503.872, 398.603, 52884.957 25/03/16,12:41:10,14,06,1, 11.9,1,1, 0.219, 10503.875, 398.606, 52884.965 25/03/16,12:41:10,15,06,1, 11.9,1,1, 0.219, 10503.850, 398.644, 52885.040 25/03/16,12:41:10,16,06,1, 11.9,1,1, 0.219, 10503.859, 398.619, 52884.985 25/03/16,12:41:10,17,06,1, 11.9,1,1, 0.219, 10503.856, 398.623, 52884.963 25/03/16,12:41:10,18,06,1, 11.9,1,1, 0.219, 10503.858, 398.581, 52884.905 25/03/16,12:41:10,19,06,1, 11.9,1,1, 0.219, 10503.845, 398.606, 52884.889 25/03/16,12:41:11,00,06,1, 11.9,1,1, 0.217, 10503.837, 398.606, 52884.889 25/03/16,12:41:11,01,06,1, 11.9,1,1, 0.217, 10503.833, 398.640, 52885.023 25/03/16,12:41:11,02,06,1, 11.9,1,1, 0.217, 10503.820, 398.622, 52884.968 25/03/16,12:41:11,03,06,1, 11.9,1,1, 0.217, 10503.836, 398.631, 52884.950 25/03/16,12:41:11,04,06,1, 11.9,1,1, 0.217, 10503.849, 398.627, 52884.915 25/03/16,12:41:11,05,06,1, 11.9,1,1, 0.217, 10503.859, 398.639, 52884.889 25/03/16,12:41:11,06,06,1, 11.9,1,1, 0.217, 10503.827, 398.638, 52884.919 25/03/16,12:41:11,07,06,1, 11.9,1,1, 0.217, 10503.852, 398.659, 52884.939 25/03/16,12:41:11,08,06,1, 11.9,1,1, 0.217, 10503.831, 398.627, 52885.035 25/03/16,12:41:11,09,06,1, 11.9,1,1, 0.217, 10503.840, 398.641, 52884.950 25/03/16,12:41:11,10,06,1, 11.9,1,1, 0.217, 10503.833, 398.611, 52884.881 25/03/16,12:41:11,11,06,1, 11.9,1,1, 0.217, 10503.801, 398.611, 52884.859 25/03/16,12:41:11,12,06,1, 11.9,1,1, 0.217, 10503.826, 398.618, 52884.890 25/03/16,12:41:11,13,06,1, 11.9,1,1, 0.217, 10503.830, 398.613, 52884.857 25/03/16,12:41:11,14,06,1, 11.9,1,1, 0.217, 10503.781, 398.634, 52884.976 25/03/16,12:41:11,15,06,1, 11.9,1,1, 0.217, 10503.807, 398.642, 52884.958 25/03/16,12:41:11,16,06,1, 11.9,1,1, 0.217, 10503.796, 398.648, 52884.997 25/03/16,12:41:11,17,06,1, 11.9,1,1, 0.217, 10503.822, 398.637, 52884.879 25/03/16,12:41:11,18,06,1, 11.9,1,1, 0.217, 10503.810, 398.682, 52884.960 25/03/16,12:41:11,19,06,1, 11.9,1,1, 0.217, 10503.785, 398.650, 52884.952 25/03/16,12:41:12,00,07,1, 12.0,1,1, 0.218, 10503.778, 398.650, 52884.952 25/03/16,12:41:12,01,07,1, 12.0,1,1, 0.218, 10503.805, 398.622, 52884.971 25/03/16,12:41:12,02,07,1, 12.0,1,1, 0.218, 10503.773, 398.659, 52884.982 25/03/16,12:41:12,03,07,1, 12.0,1,1, 0.218, 10503.777, 398.636, 52884.974 25/03/16,12:41:12,04,07,1, 12.0,1,1, 0.218, 10503.764, 398.634, 52884.945 25/03/16,12:41:12,05,07,1, 12.0,1,1, 0.218, 10503.764, 398.616, 52884.890 25/03/16,12:41:12,06,07,1, 12.0,1,1, 0.218, 10503.777, 398.649, 52884.924 25/03/16,12:41:12,07,07,1, 12.0,1,1, 0.218, 10503.776, 398.633, 52884.919 25/03/16,12:41:12,08,07,1, 12.0,1,1, 0.218, 10503.785, 398.677, 52885.063 25/03/16,12:41:12,09,07,1, 12.0,1,1, 0.218, 10503.737, 398.680, 52885.008 25/03/16,12:41:12,10,07,1, 12.0,1,1, 0.218, 10503.777, 398.680, 52885.060 25/03/16,12:41:12,11,07,1, 12.0,1,1, 0.218, 10503.785, 398.700, 52884.953 25/03/16,12:41:12,12,07,1, 12.0,1,1, 0.218, 10503.789, 398.669, 52884.989 25/03/16,12:41:12,13,07,1, 12.0,1,1, 0.218, 10503.802, 398.685, 52884.982 25/03/16,12:41:12,14,07,1, 12.0,1,1, 0.218, 10503.758, 398.693, 52885.007 25/03/16,12:41:12,15,07,1, 12.0,1,1, 0.218, 10503.775, 398.700, 52885.026 25/03/16,12:41:12,16,07,1, 12.0,1,1, 0.218, 10503.767, 398.655, 52885.018 25/03/16,12:41:12,17,07,1, 12.0,1,1, 0.218, 10503.776, 398.697, 52884.868 25/03/16,12:41:12,18,07,1, 12.0,1,1, 0.218, 10503.783, 398.690, 52884.846 25/03/16,12:41:12,19,07,1, 12.0,1,1, 0.218, 10503.766, 398.700, 52884.931 25/03/16,12:41:13,00,06,1, 11.9,1,1, 0.216, 10503.762, 398.700, 52884.931 25/03/16,12:41:13,01,06,1, 11.9,1,1, 0.216, 10503.788, 398.750, 52884.996 25/03/16,12:41:13,02,06,1, 11.9,1,1, 0.216, 10503.811, 398.726, 52885.000 25/03/16,12:41:13,03,06,1, 11.9,1,1, 0.216, 10503.773, 398.745, 52884.983 25/03/16,12:41:13,04,06,1, 11.9,1,1, 0.216, 10503.802, 398.729, 52884.918 25/03/16,12:41:13,05,06,1, 11.9,1,1, 0.216, 10503.809, 398.741, 52884.944 25/03/16,12:41:13,06,06,1, 11.9,1,1, 0.216, 10503.804, 398.732, 52884.911 25/03/16,12:41:13,07,06,1, 11.9,1,1, 0.216, 10503.786, 398.732, 52884.877 25/03/16,12:41:13,08,06,1, 11.9,1,1, 0.216, 10503.783, 398.756, 52884.886 25/03/16,12:41:13,09,06,1, 11.9,1,1, 0.216, 10503.775, 398.750, 52884.988 25/03/16,12:41:13,10,06,1, 11.9,1,1, 0.216, 10503.794, 398.757, 52884.909 25/03/16,12:41:13,11,06,1, 11.9,1,1, 0.216, 10503.790, 398.770, 52884.897 25/03/16,12:41:13,12,06,1, 11.9,1,1, 0.216, 10503.793, 398.793, 52884.968 25/03/16,12:41:13,13,06,1, 11.9,1,1, 0.216, 10503.797, 398.784, 52885.031 25/03/16,12:41:13,14,06,1, 11.9,1,1, 0.216, 10503.799, 398.829, 52885.006 25/03/16,12:41:13,15,06,1, 11.9,1,1, 0.216, 10503.802, 398.796, 52885.017 25/03/16,12:41:13,16,06,1, 11.9,1,1, 0.216, 10503.822, 398.825, 52885.088 25/03/16,12:41:13,17,06,1, 11.9,1,1, 0.216, 10503.791, 398.806, 52884.993 25/03/16,12:41:13,18,06,1, 11.9,1,1, 0.216, 10503.816, 398.816, 52884.960 25/03/16,12:41:13,19,06,1, 11.9,1,1, 0.216, 10503.791, 398.785, 52884.951 25/03/16,12:41:14,00,07,1, 11.9,1,1, 0.224, 10503.787, 398.785, 52884.951 25/03/16,12:41:14,01,07,1, 11.9,1,1, 0.224, 10503.801, 398.819, 52884.962 25/03/16,12:41:14,02,07,1, 11.9,1,1, 0.224, 10503.825, 398.839, 52884.992 25/03/16,12:41:14,03,07,1, 11.9,1,1, 0.224, 10503.835, 398.835, 52885.029 25/03/16,12:41:14,04,07,1, 11.9,1,1, 0.224, 10503.807, 398.858, 52885.115 25/03/16,12:41:14,05,07,1, 11.9,1,1, 0.224, 10503.814, 398.857, 52885.045 25/03/16,12:41:14,06,07,1, 11.9,1,1, 0.224, 10503.815, 398.851, 52884.975 25/03/16,12:41:14,07,07,1, 11.9,1,1, 0.224, 10503.801, 398.896, 52884.983 25/03/16,12:41:14,08,07,1, 11.9,1,1, 0.224, 10503.813, 398.881, 52885.053 25/03/16,12:41:14,09,07,1, 11.9,1,1, 0.224, 10503.784, 398.901, 52885.058 25/03/16,12:41:14,10,07,1, 11.9,1,1, 0.224, 10503.785, 398.883, 52884.978 25/03/16,12:41:14,11,07,1, 11.9,1,1, 0.224, 10503.785, 398.933, 52885.049 25/03/16,12:41:14,12,07,1, 11.9,1,1, 0.224, 10503.776, 398.886, 52884.999 25/03/16,12:41:14,13,07,1, 11.9,1,1, 0.224, 10503.788, 398.924, 52885.031 25/03/16,12:41:14,14,07,1, 11.9,1,1, 0.224, 10503.788, 398.900, 52884.959 25/03/16,12:41:14,15,07,1, 11.9,1,1, 0.224, 10503.781, 398.924, 52884.997 25/03/16,12:41:14,16,07,1, 11.9,1,1, 0.224, 10503.782, 398.915, 52884.993 25/03/16,12:41:14,17,07,1, 11.9,1,1, 0.224, 10503.812, 398.975, 52885.063 25/03/16,12:41:14,18,07,1, 11.9,1,1, 0.224, 10503.784, 398.960, 52885.005 25/03/16,12:41:14,19,07,1, 11.9,1,1, 0.224, 10503.783, 398.983, 52885.074 25/03/16,12:41:15,00,06,1, 12.0,1,1, 0.223, 10503.778, 398.983, 52885.074 25/03/16,12:41:15,01,06,1, 12.0,1,1, 0.223, 10503.779, 398.994, 52885.012 25/03/16,12:41:15,02,06,1, 12.0,1,1, 0.223, 10503.778, 398.994, 52885.000 25/03/16,12:41:15,03,06,1, 12.0,1,1, 0.223, 10503.784, 398.949, 52885.073 25/03/16,12:41:15,04,06,1, 12.0,1,1, 0.223, 10503.762, 398.968, 52885.111 25/03/16,12:41:15,05,06,1, 12.0,1,1, 0.223, 10503.756, 398.961, 52884.961 25/03/16,12:41:15,06,06,1, 12.0,1,1, 0.223, 10503.766, 398.966, 52884.987 25/03/16,12:41:15,07,06,1, 12.0,1,1, 0.223, 10503.755, 398.985, 52885.005 25/03/16,12:41:15,08,06,1, 12.0,1,1, 0.223, 10503.767, 398.987, 52885.039 25/03/16,12:41:15,09,06,1, 12.0,1,1, 0.223, 10503.774, 398.994, 52885.028 25/03/16,12:41:15,10,06,1, 12.0,1,1, 0.223, 10503.756, 399.006, 52884.969 25/03/16,12:41:15,11,06,1, 12.0,1,1, 0.223, 10503.737, 398.999, 52885.085 25/03/16,12:41:15,12,06,1, 12.0,1,1, 0.223, 10503.748, 399.013, 52884.974 25/03/16,12:41:15,13,06,1, 12.0,1,1, 0.223, 10503.750, 399.001, 52885.052 25/03/16,12:41:15,14,06,1, 12.0,1,1, 0.223, 10503.772, 398.990, 52884.839 25/03/16,12:41:15,15,06,1, 12.0,1,1, 0.223, 10503.753, 399.000, 52884.941 25/03/16,12:41:15,16,06,1, 12.0,1,1, 0.223, 10503.743, 399.018, 52885.031 25/03/16,12:41:15,17,06,1, 12.0,1,1, 0.223, 10503.729, 398.988, 52884.975 25/03/16,12:41:15,18,06,1, 12.0,1,1, 0.223, 10503.716, 398.987, 52885.070 25/03/16,12:41:15,19,06,1, 12.0,1,1, 0.223, 10503.708, 399.010, 52884.979 25/03/16,12:41:16,00,06,1, 11.9,1,1, 0.219, 10503.703, 399.010, 52884.979 25/03/16,12:41:16,01,06,1, 11.9,1,1, 0.219, 10503.707, 399.037, 52885.062 25/03/16,12:41:16,02,06,1, 11.9,1,1, 0.219, 10503.719, 399.012, 52885.006 25/03/16,12:41:16,03,06,1, 11.9,1,1, 0.219, 10503.684, 399.034, 52884.900 25/03/16,12:41:16,04,06,1, 11.9,1,1, 0.219, 10503.706, 399.032, 52885.113 25/03/16,12:41:16,05,06,1, 11.9,1,1, 0.219, 10503.704, 399.056, 52885.085 25/03/16,12:41:16,06,06,1, 11.9,1,1, 0.219, 10503.712, 399.037, 52885.000 25/03/16,12:41:16,07,06,1, 11.9,1,1, 0.219, 10503.715, 399.034, 52885.084 25/03/16,12:41:16,08,06,1, 11.9,1,1, 0.219, 10503.669, 399.010, 52885.066 25/03/16,12:41:16,09,06,1, 11.9,1,1, 0.219, 10503.698, 399.044, 52885.084 25/03/16,12:41:16,10,06,1, 11.9,1,1, 0.219, 10503.684, 398.998, 52885.024 25/03/16,12:41:16,11,06,1, 11.9,1,1, 0.219, 10503.679, 399.040, 52885.023 25/03/16,12:41:16,12,06,1, 11.9,1,1, 0.219, 10503.704, 399.020, 52885.060 25/03/16,12:41:16,13,06,1, 11.9,1,1, 0.219, 10503.684, 399.038, 52884.999 25/03/16,12:41:16,14,06,1, 11.9,1,1, 0.219, 10503.663, 399.027, 52885.070 25/03/16,12:41:16,15,06,1, 11.9,1,1, 0.219, 10503.691, 399.056, 52885.017 25/03/16,12:41:16,16,06,1, 11.9,1,1, 0.219, 10503.685, 399.040, 52885.040 25/03/16,12:41:16,17,06,1, 11.9,1,1, 0.219, 10503.668, 399.040, 52885.085 25/03/16,12:41:16,18,06,1, 11.9,1,1, 0.219, 10503.693, 399.062, 52885.046 25/03/16,12:41:16,19,06,1, 11.9,1,1, 0.219, 10503.661, 399.057, 52885.087 25/03/16,12:41:17,00,06,1, 12.0,1,1, 0.219, 10503.653, 399.057, 52885.087 25/03/16,12:41:17,01,06,1, 12.0,1,1, 0.219, 10503.632, 399.013, 52885.057 25/03/16,12:41:17,02,06,1, 12.0,1,1, 0.219, 10503.649, 399.042, 52885.079 25/03/16,12:41:17,03,06,1, 12.0,1,1, 0.219, 10503.629, 399.024, 52885.062 25/03/16,12:41:17,04,06,1, 12.0,1,1, 0.219, 10503.640, 399.027, 52885.027 25/03/16,12:41:17,05,06,1, 12.0,1,1, 0.219, 10503.646, 399.040, 52885.030 25/03/16,12:41:17,06,06,1, 12.0,1,1, 0.219, 10503.646, 399.070, 52885.063 25/03/16,12:41:17,07,06,1, 12.0,1,1, 0.219, 10503.667, 399.034, 52885.021 25/03/16,12:41:17,08,06,1, 12.0,1,1, 0.219, 10503.676, 399.069, 52885.073 25/03/16,12:41:17,09,06,1, 12.0,1,1, 0.219, 10503.643, 399.075, 52885.063 25/03/16,12:41:17,10,06,1, 12.0,1,1, 0.219, 10503.653, 399.075, 52885.111 25/03/16,12:41:17,11,06,1, 12.0,1,1, 0.219, 10503.627, 399.087, 52885.064 25/03/16,12:41:17,12,06,1, 12.0,1,1, 0.219, 10503.641, 399.064, 52885.039 25/03/16,12:41:17,13,06,1, 12.0,1,1, 0.219, 10503.647, 399.078, 52885.044 25/03/16,12:41:17,14,06,1, 12.0,1,1, 0.219, 10503.627, 399.053, 52884.969 25/03/16,12:41:17,15,06,1, 12.0,1,1, 0.219, 10503.642, 399.086, 52885.024 25/03/16,12:41:17,16,06,1, 12.0,1,1, 0.219, 10503.623, 399.072, 52884.999 25/03/16,12:41:17,17,06,1, 12.0,1,1, 0.219, 10503.643, 399.088, 52885.043 25/03/16,12:41:17,18,06,1, 12.0,1,1, 0.219, 10503.666, 399.066, 52885.055 25/03/16,12:41:17,19,06,1, 12.0,1,1, 0.219, 10503.632, 399.097, 52885.059 25/03/16,12:41:18,00,06,1, 11.9,1,1, 0.221, 10503.628, 399.097, 52885.059 25/03/16,12:41:18,01,06,1, 11.9,1,1, 0.221, 10503.656, 399.096, 52885.089 25/03/16,12:41:18,02,06,1, 11.9,1,1, 0.221, 10503.662, 399.060, 52885.004 25/03/16,12:41:18,03,06,1, 11.9,1,1, 0.221, 10503.641, 399.104, 52885.056 25/03/16,12:41:18,04,06,1, 11.9,1,1, 0.221, 10503.631, 399.104, 52885.024 25/03/16,12:41:18,05,06,1, 11.9,1,1, 0.221, 10503.647, 399.115, 52884.981 25/03/16,12:41:18,06,06,1, 11.9,1,1, 0.221, 10503.658, 399.105, 52885.026 25/03/16,12:41:18,07,06,1, 11.9,1,1, 0.221, 10503.627, 399.097, 52885.053 25/03/16,12:41:18,08,06,1, 11.9,1,1, 0.221, 10503.651, 399.111, 52885.007 25/03/16,12:41:18,09,06,1, 11.9,1,1, 0.221, 10503.635, 399.112, 52885.083 25/03/16,12:41:18,10,06,1, 11.9,1,1, 0.221, 10503.650, 399.128, 52885.129 25/03/16,12:41:18,11,06,1, 11.9,1,1, 0.221, 10503.653, 399.118, 52885.133 25/03/16,12:41:18,12,06,1, 11.9,1,1, 0.221, 10503.668, 399.133, 52885.087 25/03/16,12:41:18,13,06,1, 11.9,1,1, 0.221, 10503.644, 399.130, 52885.065 25/03/16,12:41:18,14,06,1, 11.9,1,1, 0.221, 10503.643, 399.162, 52885.094 25/03/16,12:41:18,15,06,1, 11.9,1,1, 0.221, 10503.686, 399.130, 52885.060 25/03/16,12:41:18,16,06,1, 11.9,1,1, 0.221, 10503.682, 399.159, 52885.080 25/03/16,12:41:18,17,06,1, 11.9,1,1, 0.221, 10503.670, 399.126, 52885.135 25/03/16,12:41:18,18,06,1, 11.9,1,1, 0.221, 10503.672, 399.154, 52885.072 25/03/16,12:41:18,19,06,1, 11.9,1,1, 0.221, 10503.665, 399.161, 52885.055 25/03/16,12:41:19,00,07,1, 11.9,1,1, 0.217, 10503.662, 399.161, 52885.055 25/03/16,12:41:19,01,07,1, 11.9,1,1, 0.217, 10503.675, 399.183, 52885.071 25/03/16,12:41:19,02,07,1, 11.9,1,1, 0.217, 10503.683, 399.178, 52885.120 25/03/16,12:41:19,03,07,1, 11.9,1,1, 0.217, 10503.651, 399.179, 52885.083 25/03/16,12:41:19,04,07,1, 11.9,1,1, 0.217, 10503.665, 399.180, 52885.151 25/03/16,12:41:19,05,07,1, 11.9,1,1, 0.217, 10503.692, 399.196, 52885.140 25/03/16,12:41:19,06,07,1, 11.9,1,1, 0.217, 10503.689, 399.200, 52885.136 25/03/16,12:41:19,07,07,1, 11.9,1,1, 0.217, 10503.695, 399.202, 52885.137 25/03/16,12:41:19,08,07,1, 11.9,1,1, 0.217, 10503.688, 399.224, 52885.093 25/03/16,12:41:19,09,07,1, 11.9,1,1, 0.217, 10503.678, 399.206, 52885.152 25/03/16,12:41:19,10,07,1, 11.9,1,1, 0.217, 10503.688, 399.190, 52885.127 25/03/16,12:41:19,11,07,1, 11.9,1,1, 0.217, 10503.675, 399.221, 52885.191 25/03/16,12:41:19,12,07,1, 11.9,1,1, 0.217, 10503.684, 399.193, 52885.190 25/03/16,12:41:19,13,07,1, 11.9,1,1, 0.217, 10503.680, 399.187, 52885.065 25/03/16,12:41:19,14,07,1, 11.9,1,1, 0.217, 10503.680, 399.185, 52885.143 25/03/16,12:41:19,15,07,1, 11.9,1,1, 0.217, 10503.676, 399.246, 52885.052 25/03/16,12:41:19,16,07,1, 11.9,1,1, 0.217, 10503.670, 399.237, 52885.114 25/03/16,12:41:19,17,07,1, 11.9,1,1, 0.217, 10503.672, 399.270, 52885.151 25/03/16,12:41:19,18,07,1, 11.9,1,1, 0.217, 10503.682, 399.243, 52885.064 25/03/16,12:41:19,19,07,1, 11.9,1,1, 0.217, 10503.693, 399.248, 52885.115 25/03/16,12:41:20,00,06,1, 11.9,1,1, 0.219, 10503.687, 399.248, 52885.115 25/03/16,12:41:20,01,06,1, 11.9,1,1, 0.219, 10503.704, 399.284, 52885.177 25/03/16,12:41:20,02,06,1, 11.9,1,1, 0.219, 10503.697, 399.277, 52885.159 25/03/16,12:41:20,03,06,1, 11.9,1,1, 0.219, 10503.684, 399.287, 52885.155 25/03/16,12:41:20,04,06,1, 11.9,1,1, 0.219, 10503.677, 399.286, 52885.170 25/03/16,12:41:20,05,06,1, 11.9,1,1, 0.219, 10503.658, 399.248, 52885.204 25/03/16,12:41:20,06,06,1, 11.9,1,1, 0.219, 10503.651, 399.252, 52885.108 25/03/16,12:41:20,07,06,1, 11.9,1,1, 0.219, 10503.661, 399.268, 52885.091 25/03/16,12:41:20,08,06,1, 11.9,1,1, 0.219, 10503.667, 399.278, 52885.064 25/03/16,12:41:20,09,06,1, 11.9,1,1, 0.219, 10503.684, 399.286, 52885.158 25/03/16,12:41:20,10,06,1, 11.9,1,1, 0.219, 10503.674, 399.321, 52885.102 25/03/16,12:41:20,11,06,1, 11.9,1,1, 0.219, 10503.682, 399.273, 52885.090 25/03/16,12:41:20,12,06,1, 11.9,1,1, 0.219, 10503.680, 399.310, 52885.270 25/03/16,12:41:20,13,06,1, 11.9,1,1, 0.219, 10503.683, 399.299, 52885.221 25/03/16,12:41:20,14,06,1, 11.9,1,1, 0.219, 10503.665, 399.309, 52885.164 25/03/16,12:41:20,15,06,1, 11.9,1,1, 0.219, 10503.663, 399.280, 52885.069 25/03/16,12:41:20,16,06,1, 11.9,1,1, 0.219, 10503.667, 399.305, 52885.134 25/03/16,12:41:20,17,06,1, 11.9,1,1, 0.219, 10503.647, 399.281, 52885.165 25/03/16,12:41:20,18,06,1, 11.9,1,1, 0.219, 10503.629, 399.313, 52885.168 25/03/16,12:41:20,19,06,1, 11.9,1,1, 0.219, 10503.645, 399.276, 52885.104 25/03/16,12:41:21,00,06,1, 11.9,1,1, 0.219, 10503.645, 399.276, 52885.104 25/03/16,12:41:21,01,06,1, 11.9,1,1, 0.219, 10503.629, 399.350, 52885.154 25/03/16,12:41:21,02,06,1, 11.9,1,1, 0.219, 10503.648, 399.340, 52885.163 25/03/16,12:41:21,03,06,1, 11.9,1,1, 0.219, 10503.638, 399.382, 52885.175 25/03/16,12:41:21,04,06,1, 11.9,1,1, 0.219, 10503.652, 399.363, 52885.140 25/03/16,12:41:21,05,06,1, 11.9,1,1, 0.219, 10503.628, 399.390, 52885.183 25/03/16,12:41:21,06,06,1, 11.9,1,1, 0.219, 10503.650, 399.345, 52885.116 25/03/16,12:41:21,07,06,1, 11.9,1,1, 0.219, 10503.640, 399.370, 52885.114 25/03/16,12:41:21,08,06,1, 11.9,1,1, 0.219, 10503.634, 399.338, 52885.118 25/03/16,12:41:21,09,06,1, 11.9,1,1, 0.219, 10503.620, 399.356, 52885.132 25/03/16,12:41:21,10,06,1, 11.9,1,1, 0.219, 10503.653, 399.370, 52885.105 25/03/16,12:41:21,11,06,1, 11.9,1,1, 0.219, 10503.647, 399.376, 52885.104 25/03/16,12:41:21,12,06,1, 11.9,1,1, 0.219, 10503.621, 399.371, 52885.124 25/03/16,12:41:21,13,06,1, 11.9,1,1, 0.219, 10503.632, 399.387, 52885.199 25/03/16,12:41:21,14,06,1, 11.9,1,1, 0.219, 10503.628, 399.384, 52885.200 25/03/16,12:41:21,15,06,1, 11.9,1,1, 0.219, 10503.609, 399.426, 52885.184 25/03/16,12:41:21,16,06,1, 11.9,1,1, 0.219, 10503.630, 399.398, 52885.177 25/03/16,12:41:21,17,06,1, 11.9,1,1, 0.219, 10503.607, 399.409, 52885.141 25/03/16,12:41:21,18,06,1, 11.9,1,1, 0.219, 10503.610, 399.378, 52885.104 25/03/16,12:41:21,19,06,1, 11.9,1,1, 0.219, 10503.619, 399.385, 52885.138 25/03/16,12:41:22,00,06,1, 12.0,1,1, 0.220, 10503.612, 399.385, 52885.138 25/03/16,12:41:22,01,06,1, 12.0,1,1, 0.220, 10503.592, 399.400, 52885.128 25/03/16,12:41:22,02,06,1, 12.0,1,1, 0.220, 10503.586, 399.389, 52885.188 25/03/16,12:41:22,03,06,1, 12.0,1,1, 0.220, 10503.589, 399.400, 52885.163 25/03/16,12:41:22,04,06,1, 12.0,1,1, 0.220, 10503.597, 399.394, 52885.180 25/03/16,12:41:22,05,06,1, 12.0,1,1, 0.220, 10503.614, 399.388, 52885.124 25/03/16,12:41:22,06,06,1, 12.0,1,1, 0.220, 10503.599, 399.408, 52885.144 25/03/16,12:41:22,07,06,1, 12.0,1,1, 0.220, 10503.587, 399.416, 52885.243 25/03/16,12:41:22,08,06,1, 12.0,1,1, 0.220, 10503.618, 399.434, 52885.146 25/03/16,12:41:22,09,06,1, 12.0,1,1, 0.220, 10503.630, 399.365, 52885.064 25/03/16,12:41:22,10,06,1, 12.0,1,1, 0.220, 10503.548, 399.410, 52885.218 25/03/16,12:41:22,11,06,1, 12.0,1,1, 0.220, 10503.525, 399.402, 52885.168 25/03/16,12:41:22,12,06,1, 12.0,1,1, 0.220, 10503.577, 399.426, 52885.238 25/03/16,12:41:22,13,06,1, 12.0,1,1, 0.220, 10503.560, 399.389, 52885.158 25/03/16,12:41:22,14,06,1, 12.0,1,1, 0.220, 10503.558, 399.407, 52885.202 25/03/16,12:41:22,15,06,1, 12.0,1,1, 0.220, 10503.589, 399.406, 52885.185 25/03/16,12:41:22,16,06,1, 12.0,1,1, 0.220, 10503.561, 399.447, 52885.255 25/03/16,12:41:22,17,06,1, 12.0,1,1, 0.220, 10503.567, 399.411, 52885.210 25/03/16,12:41:22,18,06,1, 12.0,1,1, 0.220, 10503.580, 399.427, 52885.260 25/03/16,12:41:22,19,06,1, 12.0,1,1, 0.220, 10503.559, 399.425, 52885.261 25/03/16,12:41:23,00,07,1, 11.9,1,1, 0.223, 10503.553, 399.425, 52885.261 25/03/16,12:41:23,01,07,1, 11.9,1,1, 0.223, 10503.543, 399.429, 52885.310 25/03/16,12:41:23,02,07,1, 11.9,1,1, 0.223, 10503.581, 399.423, 52885.285 25/03/16,12:41:23,03,07,1, 11.9,1,1, 0.223, 10503.575, 399.407, 52885.218 25/03/16,12:41:23,04,07,1, 11.9,1,1, 0.223, 10503.535, 399.383, 52885.151 25/03/16,12:41:23,05,07,1, 11.9,1,1, 0.223, 10503.554, 399.368, 52885.156 25/03/16,12:41:23,06,07,1, 11.9,1,1, 0.223, 10503.561, 399.398, 52885.229 25/03/16,12:41:23,07,07,1, 11.9,1,1, 0.223, 10503.588, 399.410, 52885.206 25/03/16,12:41:23,08,07,1, 11.9,1,1, 0.223, 10503.559, 399.379, 52885.164 25/03/16,12:41:23,09,07,1, 11.9,1,1, 0.223, 10503.578, 399.443, 52885.239 25/03/16,12:41:23,10,07,1, 11.9,1,1, 0.223, 10503.567, 399.420, 52885.185 25/03/16,12:41:23,11,07,1, 11.9,1,1, 0.223, 10503.603, 399.439, 52885.195 25/03/16,12:41:23,12,07,1, 11.9,1,1, 0.223, 10503.596, 399.422, 52885.273 25/03/16,12:41:23,13,07,1, 11.9,1,1, 0.223, 10503.601, 399.436, 52885.244 25/03/16,12:41:23,14,07,1, 11.9,1,1, 0.223, 10503.606, 399.403, 52885.244 25/03/16,12:41:23,15,07,1, 11.9,1,1, 0.223, 10503.609, 399.397, 52885.197 25/03/16,12:41:23,16,07,1, 11.9,1,1, 0.223, 10503.615, 399.398, 52885.221 25/03/16,12:41:23,17,07,1, 11.9,1,1, 0.223, 10503.589, 399.389, 52885.154 25/03/16,12:41:23,18,07,1, 11.9,1,1, 0.223, 10503.616, 399.398, 52885.181 25/03/16,12:41:23,19,07,1, 11.9,1,1, 0.223, 10503.643, 399.381, 52885.216 25/03/16,12:41:24,00,06,1, 11.9,1,1, 0.219, 10503.637, 399.381, 52885.216 25/03/16,12:41:24,01,06,1, 11.9,1,1, 0.219, 10503.624, 399.370, 52885.194 25/03/16,12:41:24,02,06,1, 11.9,1,1, 0.219, 10503.621, 399.417, 52885.223 25/03/16,12:41:24,03,06,1, 11.9,1,1, 0.219, 10503.641, 399.414, 52885.269 25/03/16,12:41:24,04,06,1, 11.9,1,1, 0.219, 10503.651, 399.417, 52885.278 25/03/16,12:41:24,05,06,1, 11.9,1,1, 0.219, 10503.646, 399.413, 52885.244 25/03/16,12:41:24,06,06,1, 11.9,1,1, 0.219, 10503.635, 399.431, 52885.310 25/03/16,12:41:24,07,06,1, 11.9,1,1, 0.219, 10503.622, 399.390, 52885.242 25/03/16,12:41:24,08,06,1, 11.9,1,1, 0.219, 10503.641, 399.400, 52885.202 25/03/16,12:41:24,09,06,1, 11.9,1,1, 0.219, 10503.646, 399.391, 52885.306 25/03/16,12:41:24,10,06,1, 11.9,1,1, 0.219, 10503.636, 399.405, 52885.228 25/03/16,12:41:24,11,06,1, 11.9,1,1, 0.219, 10503.649, 399.381, 52885.232 25/03/16,12:41:24,12,06,1, 11.9,1,1, 0.219, 10503.639, 399.376, 52885.276 25/03/16,12:41:24,13,06,1, 11.9,1,1, 0.219, 10503.673, 399.393, 52885.280 25/03/16,12:41:24,14,06,1, 11.9,1,1, 0.219, 10503.624, 399.405, 52885.307 25/03/16,12:41:24,15,06,1, 11.9,1,1, 0.219, 10503.656, 399.445, 52885.350 25/03/16,12:41:24,16,06,1, 11.9,1,1, 0.219, 10503.657, 399.423, 52885.198 25/03/16,12:41:24,17,06,1, 11.9,1,1, 0.219, 10503.649, 399.428, 52885.285 25/03/16,12:41:24,18,06,1, 11.9,1,1, 0.219, 10503.629, 399.408, 52885.247 25/03/16,12:41:24,19,06,1, 11.9,1,1, 0.219, 10503.634, 399.390, 52885.233 25/03/16,12:41:25,00,07,1, 12.0,1,1, 0.220, 10503.628, 399.390, 52885.233 25/03/16,12:41:25,01,07,1, 12.0,1,1, 0.220, 10503.630, 399.422, 52885.266 25/03/16,12:41:25,02,07,1, 12.0,1,1, 0.220, 10503.627, 399.400, 52885.223 25/03/16,12:41:25,03,07,1, 12.0,1,1, 0.220, 10503.619, 399.403, 52885.228 25/03/16,12:41:25,04,07,1, 12.0,1,1, 0.220, 10503.633, 399.391, 52885.232 25/03/16,12:41:25,05,07,1, 12.0,1,1, 0.220, 10503.634, 399.436, 52885.218 25/03/16,12:41:25,06,07,1, 12.0,1,1, 0.220, 10503.596, 399.403, 52885.197 25/03/16,12:41:25,07,07,1, 12.0,1,1, 0.220, 10503.621, 399.446, 52885.260 25/03/16,12:41:25,08,07,1, 12.0,1,1, 0.220, 10503.602, 399.430, 52885.258 25/03/16,12:41:25,09,07,1, 12.0,1,1, 0.220, 10503.591, 399.439, 52885.233 25/03/16,12:41:25,10,07,1, 12.0,1,1, 0.220, 10503.626, 399.444, 52885.263 25/03/16,12:41:25,11,07,1, 12.0,1,1, 0.220, 10503.609, 399.432, 52885.220 25/03/16,12:41:25,12,07,1, 12.0,1,1, 0.220, 10503.587, 399.437, 52885.178 25/03/16,12:41:25,13,07,1, 12.0,1,1, 0.220, 10503.589, 399.449, 52885.186 25/03/16,12:41:25,14,07,1, 12.0,1,1, 0.220, 10503.578, 399.437, 52885.201 25/03/16,12:41:25,15,07,1, 12.0,1,1, 0.220, 10503.587, 399.433, 52885.216 25/03/16,12:41:25,16,07,1, 12.0,1,1, 0.220, 10503.567, 399.441, 52885.243 25/03/16,12:41:25,17,07,1, 12.0,1,1, 0.220, 10503.560, 399.472, 52885.282 25/03/16,12:41:25,18,07,1, 12.0,1,1, 0.220, 10503.559, 399.487, 52885.244 25/03/16,12:41:25,19,07,1, 12.0,1,1, 0.220, 10503.575, 399.464, 52885.179 25/03/16,12:41:26,00,07,1, 11.9,1,1, 0.224, 10503.570, 399.464, 52885.179 25/03/16,12:41:26,01,07,1, 11.9,1,1, 0.224, 10503.551, 399.448, 52885.196 25/03/16,12:41:26,02,07,1, 11.9,1,1, 0.224, 10503.570, 399.498, 52885.271 25/03/16,12:41:26,03,07,1, 11.9,1,1, 0.224, 10503.554, 399.480, 52885.264 25/03/16,12:41:26,04,07,1, 11.9,1,1, 0.224, 10503.530, 399.491, 52885.249 25/03/16,12:41:26,05,07,1, 11.9,1,1, 0.224, 10503.518, 399.458, 52885.188 25/03/16,12:41:26,06,07,1, 11.9,1,1, 0.224, 10503.551, 399.480, 52885.184 25/03/16,12:41:26,07,07,1, 11.9,1,1, 0.224, 10503.537, 399.491, 52885.273 25/03/16,12:41:26,08,07,1, 11.9,1,1, 0.224, 10503.549, 399.515, 52885.266 25/03/16,12:41:26,09,07,1, 11.9,1,1, 0.224, 10503.518, 399.505, 52885.250 25/03/16,12:41:26,10,07,1, 11.9,1,1, 0.224, 10503.525, 399.499, 52885.211 25/03/16,12:41:26,11,07,1, 11.9,1,1, 0.224, 10503.520, 399.517, 52885.210 25/03/16,12:41:26,12,07,1, 11.9,1,1, 0.224, 10503.545, 399.533, 52885.199 25/03/16,12:41:26,13,07,1, 11.9,1,1, 0.224, 10503.545, 399.551, 52885.264 25/03/16,12:41:26,14,07,1, 11.9,1,1, 0.224, 10503.506, 399.525, 52885.281 25/03/16,12:41:26,15,07,1, 11.9,1,1, 0.224, 10503.535, 399.545, 52885.287 25/03/16,12:41:26,16,07,1, 11.9,1,1, 0.224, 10503.525, 399.519, 52885.226 25/03/16,12:41:26,17,07,1, 11.9,1,1, 0.224, 10503.505, 399.523, 52885.201 25/03/16,12:41:26,18,07,1, 11.9,1,1, 0.224, 10503.551, 399.491, 52885.223 25/03/16,12:41:26,19,07,1, 11.9,1,1, 0.224, 10503.548, 399.518, 52885.212 25/03/16,12:41:27,00,07,1, 11.9,1,1, 0.221, 10503.545, 399.518, 52885.212 25/03/16,12:41:27,01,07,1, 11.9,1,1, 0.221, 10503.541, 399.560, 52885.302 25/03/16,12:41:27,02,07,1, 11.9,1,1, 0.221, 10503.513, 399.536, 52885.261 25/03/16,12:41:27,03,07,1, 11.9,1,1, 0.221, 10503.508, 399.590, 52885.336 25/03/16,12:41:27,04,07,1, 11.9,1,1, 0.221, 10503.495, 399.564, 52885.331 25/03/16,12:41:27,05,07,1, 11.9,1,1, 0.221, 10503.510, 399.578, 52885.336 25/03/16,12:41:27,06,07,1, 11.9,1,1, 0.221, 10503.520, 399.555, 52885.305 25/03/16,12:41:27,07,07,1, 11.9,1,1, 0.221, 10503.538, 399.553, 52885.289 25/03/16,12:41:27,08,07,1, 11.9,1,1, 0.221, 10503.514, 399.546, 52885.303 25/03/16,12:41:27,09,07,1, 11.9,1,1, 0.221, 10503.492, 399.558, 52885.566 25/03/16,12:41:27,10,07,1, 11.9,1,1, 0.221, 10503.540, 399.531, 52885.321 25/03/16,12:41:27,11,07,1, 11.9,1,1, 0.221, 10503.549, 399.529, 52885.228 25/03/16,12:41:27,12,07,1, 11.9,1,1, 0.221, 10503.523, 399.555, 52885.224 25/03/16,12:41:27,13,07,1, 11.9,1,1, 0.221, 10503.527, 399.552, 52885.291 25/03/16,12:41:27,14,07,1, 11.9,1,1, 0.221, 10503.520, 399.574, 52885.242 25/03/16,12:41:27,15,07,1, 11.9,1,1, 0.221, 10503.526, 399.557, 52885.267 25/03/16,12:41:27,16,07,1, 11.9,1,1, 0.221, 10503.511, 399.591, 52885.285 25/03/16,12:41:27,17,07,1, 11.9,1,1, 0.221, 10503.533, 399.582, 52885.328 25/03/16,12:41:27,18,07,1, 11.9,1,1, 0.221, 10503.525, 399.626, 52885.289 25/03/16,12:41:27,19,07,1, 11.9,1,1, 0.221, 10503.532, 399.595, 52885.276 25/03/16,12:41:28,00,06,1, 11.9,1,1, 0.222, 10503.528, 399.595, 52885.276 25/03/16,12:41:28,01,06,1, 11.9,1,1, 0.222, 10503.521, 399.557, 52885.294 25/03/16,12:41:28,02,06,1, 11.9,1,1, 0.222, 10503.522, 399.564, 52885.306 25/03/16,12:41:28,03,06,1, 11.9,1,1, 0.222, 10503.549, 399.566, 52885.317 25/03/16,12:41:28,04,06,1, 11.9,1,1, 0.222, 10503.527, 399.592, 52885.371 25/03/16,12:41:28,05,06,1, 11.9,1,1, 0.222, 10503.557, 399.571, 52885.153 25/03/16,12:41:28,06,06,1, 11.9,1,1, 0.222, 10503.573, 399.572, 52885.236 25/03/16,12:41:28,07,06,1, 11.9,1,1, 0.222, 10503.559, 399.602, 52885.310 25/03/16,12:41:28,08,06,1, 11.9,1,1, 0.222, 10503.573, 399.594, 52885.309 25/03/16,12:41:28,09,06,1, 11.9,1,1, 0.222, 10503.561, 399.598, 52885.359 25/03/16,12:41:28,10,06,1, 11.9,1,1, 0.222, 10503.548, 399.590, 52885.330 25/03/16,12:41:28,11,06,1, 11.9,1,1, 0.222, 10503.558, 399.622, 52885.332 25/03/16,12:41:28,12,06,1, 11.9,1,1, 0.222, 10503.551, 399.591, 52885.349 25/03/16,12:41:28,13,06,1, 11.9,1,1, 0.222, 10503.566, 399.574, 52885.305 25/03/16,12:41:28,14,06,1, 11.9,1,1, 0.222, 10503.563, 399.548, 52885.314 25/03/16,12:41:28,15,06,1, 11.9,1,1, 0.222, 10503.565, 399.591, 52885.329 25/03/16,12:41:28,16,06,1, 11.9,1,1, 0.222, 10503.554, 399.579, 52885.332 25/03/16,12:41:28,17,06,1, 11.9,1,1, 0.222, 10503.560, 399.602, 52885.313 25/03/16,12:41:28,18,06,1, 11.9,1,1, 0.222, 10503.572, 399.576, 52885.325 25/03/16,12:41:28,19,06,1, 11.9,1,1, 0.222, 10503.566, 399.592, 52885.307 25/03/16,12:41:29,00,07,1, 11.9,1,1, 0.223, 10503.561, 399.592, 52885.307 25/03/16,12:41:29,01,07,1, 11.9,1,1, 0.223, 10503.577, 399.608, 52885.390 25/03/16,12:41:29,02,07,1, 11.9,1,1, 0.223, 10503.551, 399.611, 52885.354 25/03/16,12:41:29,03,07,1, 11.9,1,1, 0.223, 10503.563, 399.606, 52885.366 25/03/16,12:41:29,04,07,1, 11.9,1,1, 0.223, 10503.564, 399.604, 52885.326 25/03/16,12:41:29,05,07,1, 11.9,1,1, 0.223, 10503.569, 399.586, 52885.316 25/03/16,12:41:29,06,07,1, 11.9,1,1, 0.223, 10503.541, 399.551, 52885.290 25/03/16,12:41:29,07,07,1, 11.9,1,1, 0.223, 10503.531, 399.559, 52885.267 25/03/16,12:41:29,08,07,1, 11.9,1,1, 0.223, 10503.570, 399.575, 52885.339 25/03/16,12:41:29,09,07,1, 11.9,1,1, 0.223, 10503.519, 399.562, 52885.325 25/03/16,12:41:29,10,07,1, 11.9,1,1, 0.223, 10503.602, 399.572, 52885.356 25/03/16,12:41:29,11,07,1, 11.9,1,1, 0.223, 10503.571, 399.556, 52885.311 25/03/16,12:41:29,12,07,1, 11.9,1,1, 0.223, 10503.571, 399.611, 52885.418 25/03/16,12:41:29,13,07,1, 11.9,1,1, 0.223, 10503.584, 399.571, 52885.323 25/03/16,12:41:29,14,07,1, 11.9,1,1, 0.223, 10503.572, 399.589, 52885.377 25/03/16,12:41:29,15,07,1, 11.9,1,1, 0.223, 10503.560, 399.554, 52885.318 25/03/16,12:41:29,16,07,1, 11.9,1,1, 0.223, 10503.578, 399.586, 52885.339 25/03/16,12:41:29,17,07,1, 11.9,1,1, 0.223, 10503.562, 399.548, 52885.366 25/03/16,12:41:29,18,07,1, 11.9,1,1, 0.223, 10503.563, 399.554, 52885.350 25/03/16,12:41:29,19,07,1, 11.9,1,1, 0.223, 10503.562, 399.514, 52885.362 25/03/16,12:41:30,00,07,1, 11.9,1,1, 0.220, 10503.561, 399.514, 52885.362 25/03/16,12:41:30,01,07,1, 11.9,1,1, 0.220, 10503.572, 399.544, 52885.322 25/03/16,12:41:30,02,07,1, 11.9,1,1, 0.220, 10503.558, 399.559, 52885.360 25/03/16,12:41:30,03,07,1, 11.9,1,1, 0.220, 10503.532, 399.549, 52885.426 25/03/16,12:41:30,04,07,1, 11.9,1,1, 0.220, 10503.537, 399.576, 52885.417 25/03/16,12:41:30,05,07,1, 11.9,1,1, 0.220, 10503.563, 399.564, 52885.376 25/03/16,12:41:30,06,07,1, 11.9,1,1, 0.220, 10503.555, 399.553, 52885.412 25/03/16,12:41:30,07,07,1, 11.9,1,1, 0.220, 10503.559, 399.570, 52885.322 25/03/16,12:41:30,08,07,1, 11.9,1,1, 0.220, 10503.561, 399.561, 52885.329 25/03/16,12:41:30,09,07,1, 11.9,1,1, 0.220, 10503.550, 399.557, 52885.415 25/03/16,12:41:30,10,07,1, 11.9,1,1, 0.220, 10503.558, 399.548, 52885.410 25/03/16,12:41:30,11,07,1, 11.9,1,1, 0.220, 10503.536, 399.545, 52885.376 25/03/16,12:41:30,12,07,1, 11.9,1,1, 0.220, 10503.546, 399.530, 52885.414 25/03/16,12:41:30,13,07,1, 11.9,1,1, 0.220, 10503.549, 399.557, 52885.371 25/03/16,12:41:30,14,07,1, 11.9,1,1, 0.220, 10503.570, 399.554, 52885.371 25/03/16,12:41:30,15,07,1, 11.9,1,1, 0.220, 10503.587, 399.562, 52885.399 25/03/16,12:41:30,16,07,1, 11.9,1,1, 0.220, 10503.539, 399.555, 52885.386 25/03/16,12:41:30,17,07,1, 11.9,1,1, 0.220, 10503.556, 399.564, 52885.444 25/03/16,12:41:30,18,07,1, 11.9,1,1, 0.220, 10503.548, 399.534, 52885.323 25/03/16,12:41:30,19,07,1, 11.9,1,1, 0.220, 10503.535, 399.552, 52885.378 25/03/16,12:41:31,00,06,1, 11.9,1,1, 0.224, 10503.528, 399.552, 52885.378 25/03/16,12:41:31,01,06,1, 11.9,1,1, 0.224, 10503.509, 399.543, 52885.350 25/03/16,12:41:31,02,06,1, 11.9,1,1, 0.224, 10503.523, 399.570, 52885.446 25/03/16,12:41:31,03,06,1, 11.9,1,1, 0.224, 10503.505, 399.564, 52885.425 25/03/16,12:41:31,04,06,1, 11.9,1,1, 0.224, 10503.510, 399.549, 52885.361 25/03/16,12:41:31,05,06,1, 11.9,1,1, 0.224, 10503.515, 399.547, 52885.353 25/03/16,12:41:31,06,06,1, 11.9,1,1, 0.224, 10503.511, 399.579, 52885.312 25/03/16,12:41:31,07,06,1, 11.9,1,1, 0.224, 10503.517, 399.565, 52885.313 25/03/16,12:41:31,08,06,1, 11.9,1,1, 0.224, 10503.532, 399.603, 52885.348 25/03/16,12:41:31,09,06,1, 11.9,1,1, 0.224, 10503.502, 399.541, 52885.379 25/03/16,12:41:31,10,06,1, 11.9,1,1, 0.224, 10503.524, 399.592, 52885.454 25/03/16,12:41:31,11,06,1, 11.9,1,1, 0.224, 10503.524, 399.563, 52885.344 25/03/16,12:41:31,12,06,1, 11.9,1,1, 0.224, 10503.546, 399.580, 52885.395 25/03/16,12:41:31,13,06,1, 11.9,1,1, 0.224, 10503.504, 399.574, 52885.398 25/03/16,12:41:31,14,06,1, 11.9,1,1, 0.224, 10503.510, 399.567, 52885.370 25/03/16,12:41:31,15,06,1, 11.9,1,1, 0.224, 10503.484, 399.562, 52885.430 25/03/16,12:41:31,16,06,1, 11.9,1,1, 0.224, 10503.511, 399.562, 52885.391 25/03/16,12:41:31,17,06,1, 11.9,1,1, 0.224, 10503.497, 399.568, 52885.364 25/03/16,12:41:31,18,06,1, 11.9,1,1, 0.224, 10503.497, 399.556, 52885.375 25/03/16,12:41:31,19,06,1, 11.9,1,1, 0.224, 10503.463, 399.593, 52885.390 25/03/16,12:41:32,00,06,1, 11.9,1,1, 0.221, 10503.461, 399.593, 52885.390 25/03/16,12:41:32,01,06,1, 11.9,1,1, 0.221, 10503.523, 399.578, 52885.419 25/03/16,12:41:32,02,06,1, 11.9,1,1, 0.221, 10503.498, 399.586, 52885.423 25/03/16,12:41:32,03,06,1, 11.9,1,1, 0.221, 10503.508, 399.622, 52885.500 25/03/16,12:41:32,04,06,1, 11.9,1,1, 0.221, 10503.503, 399.625, 52885.474 25/03/16,12:41:32,05,06,1, 11.9,1,1, 0.221, 10503.515, 399.626, 52885.520 25/03/16,12:41:32,06,06,1, 11.9,1,1, 0.221, 10503.477, 399.603, 52885.483 25/03/16,12:41:32,07,06,1, 11.9,1,1, 0.221, 10503.496, 399.604, 52885.442 25/03/16,12:41:32,08,06,1, 11.9,1,1, 0.221, 10503.485, 399.574, 52885.348 25/03/16,12:41:32,09,06,1, 11.9,1,1, 0.221, 10503.493, 399.590, 52885.405 25/03/16,12:41:32,10,06,1, 11.9,1,1, 0.221, 10503.486, 399.581, 52885.384 25/03/16,12:41:32,11,06,1, 11.9,1,1, 0.221, 10503.473, 399.628, 52885.455 25/03/16,12:41:32,12,06,1, 11.9,1,1, 0.221, 10503.503, 399.625, 52885.428 25/03/16,12:41:32,13,06,1, 11.9,1,1, 0.221, 10503.492, 399.627, 52885.440 25/03/16,12:41:32,14,06,1, 11.9,1,1, 0.221, 10503.484, 399.648, 52885.420 25/03/16,12:41:32,15,06,1, 11.9,1,1, 0.221, 10503.499, 399.635, 52885.409 25/03/16,12:41:32,16,06,1, 11.9,1,1, 0.221, 10503.509, 399.631, 52885.454 25/03/16,12:41:32,17,06,1, 11.9,1,1, 0.221, 10503.490, 399.618, 52885.460 25/03/16,12:41:32,18,06,1, 11.9,1,1, 0.221, 10503.491, 399.640, 52885.432 25/03/16,12:41:32,19,06,1, 11.9,1,1, 0.221, 10503.503, 399.630, 52885.490 25/03/16,12:41:33,00,06,1, 12.0,1,1, 0.219, 10503.503, 399.630, 52885.490 25/03/16,12:41:33,01,06,1, 12.0,1,1, 0.219, 10503.480, 399.611, 52885.360 25/03/16,12:41:33,02,06,1, 12.0,1,1, 0.219, 10503.488, 399.623, 52885.402 25/03/16,12:41:33,03,06,1, 12.0,1,1, 0.219, 10503.472, 399.607, 52885.390 25/03/16,12:41:33,04,06,1, 12.0,1,1, 0.219, 10503.500, 399.630, 52885.458 25/03/16,12:41:33,05,06,1, 12.0,1,1, 0.219, 10503.491, 399.632, 52885.486 25/03/16,12:41:33,06,06,1, 12.0,1,1, 0.219, 10503.489, 399.655, 52885.471 25/03/16,12:41:33,07,06,1, 12.0,1,1, 0.219, 10503.488, 399.639, 52885.473 25/03/16,12:41:33,08,06,1, 12.0,1,1, 0.219, 10503.489, 399.664, 52885.406 25/03/16,12:41:33,09,06,1, 12.0,1,1, 0.219, 10503.479, 399.625, 52885.461 25/03/16,12:41:33,10,06,1, 12.0,1,1, 0.219, 10503.493, 399.661, 52885.450 25/03/16,12:41:33,11,06,1, 12.0,1,1, 0.219, 10503.514, 399.634, 52885.426 25/03/16,12:41:33,12,06,1, 12.0,1,1, 0.219, 10503.485, 399.686, 52885.582 25/03/16,12:41:33,13,06,1, 12.0,1,1, 0.219, 10503.518, 399.653, 52885.508 25/03/16,12:41:33,14,06,1, 12.0,1,1, 0.219, 10503.499, 399.635, 52885.513 25/03/16,12:41:33,15,06,1, 12.0,1,1, 0.219, 10503.502, 399.653, 52885.464 25/03/16,12:41:33,16,06,1, 12.0,1,1, 0.219, 10503.516, 399.649, 52885.516 25/03/16,12:41:33,17,06,1, 12.0,1,1, 0.219, 10503.519, 399.695, 52885.460 25/03/16,12:41:33,18,06,1, 12.0,1,1, 0.219, 10503.535, 399.670, 52885.466 25/03/16,12:41:33,19,06,1, 12.0,1,1, 0.219, 10503.514, 399.690, 52885.522 25/03/16,12:41:34,00,05,1, 11.9,1,1, 0.222, 10503.511, 399.690, 52885.522 25/03/16,12:41:34,01,05,1, 11.9,1,1, 0.222, 10503.502, 399.686, 52885.464 25/03/16,12:41:34,02,05,1, 11.9,1,1, 0.222, 10503.516, 399.652, 52885.426 25/03/16,12:41:34,03,05,1, 11.9,1,1, 0.222, 10503.525, 399.698, 52885.481 25/03/16,12:41:34,04,05,1, 11.9,1,1, 0.222, 10503.496, 399.657, 52885.398 25/03/16,12:41:34,05,05,1, 11.9,1,1, 0.222, 10503.527, 399.694, 52885.477 25/03/16,12:41:34,06,05,1, 11.9,1,1, 0.222, 10503.485, 399.681, 52885.533 25/03/16,12:41:34,07,05,1, 11.9,1,1, 0.222, 10503.509, 399.662, 52885.414 25/03/16,12:41:34,08,05,1, 11.9,1,1, 0.222, 10503.536, 399.699, 52885.428 25/03/16,12:41:34,09,05,1, 11.9,1,1, 0.222, 10503.531, 399.702, 52885.506 25/03/16,12:41:34,10,05,1, 11.9,1,1, 0.222, 10503.556, 399.675, 52885.416 25/03/16,12:41:34,11,05,1, 11.9,1,1, 0.222, 10503.556, 399.695, 52885.529 25/03/16,12:41:34,12,05,1, 11.9,1,1, 0.222, 10503.558, 399.689, 52885.488 25/03/16,12:41:34,13,05,1, 11.9,1,1, 0.222, 10503.526, 399.694, 52885.522 25/03/16,12:41:34,14,05,1, 11.9,1,1, 0.222, 10503.544, 399.702, 52885.591 25/03/16,12:41:34,15,05,1, 11.9,1,1, 0.222, 10503.521, 399.696, 52885.496 25/03/16,12:41:34,16,05,1, 11.9,1,1, 0.222, 10503.536, 399.689, 52885.529 25/03/16,12:41:34,17,05,1, 11.9,1,1, 0.222, 10503.523, 399.651, 52885.518 25/03/16,12:41:34,18,05,1, 11.9,1,1, 0.222, 10503.536, 399.689, 52885.537 25/03/16,12:41:34,19,05,1, 11.9,1,1, 0.222, 10503.522, 399.649, 52885.456 25/03/16,12:41:35,00,06,1, 12.0,1,1, 0.220, 10503.520, 399.649, 52885.456 25/03/16,12:41:35,01,06,1, 12.0,1,1, 0.220, 10503.552, 399.653, 52885.541 25/03/16,12:41:35,02,06,1, 12.0,1,1, 0.220, 10503.553, 399.707, 52885.519 25/03/16,12:41:35,03,06,1, 12.0,1,1, 0.220, 10503.560, 399.690, 52885.524 25/03/16,12:41:35,04,06,1, 12.0,1,1, 0.220, 10503.539, 399.717, 52885.584 25/03/16,12:41:35,05,06,1, 12.0,1,1, 0.220, 10503.541, 399.714, 52885.539 25/03/16,12:41:35,06,06,1, 12.0,1,1, 0.220, 10503.554, 399.697, 52885.522 25/03/16,12:41:35,07,06,1, 12.0,1,1, 0.220, 10503.565, 399.678, 52885.539 25/03/16,12:41:35,08,06,1, 12.0,1,1, 0.220, 10503.546, 399.662, 52885.489 25/03/16,12:41:35,09,06,1, 12.0,1,1, 0.220, 10503.542, 399.703, 52885.506 25/03/16,12:41:35,10,06,1, 12.0,1,1, 0.220, 10503.558, 399.665, 52885.453 25/03/16,12:41:35,11,06,1, 12.0,1,1, 0.220, 10503.561, 399.676, 52885.561 25/03/16,12:41:35,12,06,1, 12.0,1,1, 0.220, 10503.557, 399.654, 52885.503 25/03/16,12:41:35,13,06,1, 12.0,1,1, 0.220, 10503.568, 399.684, 52885.578 25/03/16,12:41:35,14,06,1, 12.0,1,1, 0.220, 10503.572, 399.657, 52885.550 25/03/16,12:41:35,15,06,1, 12.0,1,1, 0.220, 10503.565, 399.680, 52885.512 25/03/16,12:41:35,16,06,1, 12.0,1,1, 0.220, 10503.558, 399.661, 52885.571 25/03/16,12:41:35,17,06,1, 12.0,1,1, 0.220, 10503.567, 399.687, 52885.601 25/03/16,12:41:35,18,06,1, 12.0,1,1, 0.220, 10503.535, 399.674, 52885.583 25/03/16,12:41:35,19,06,1, 12.0,1,1, 0.220, 10503.551, 399.703, 52885.595 25/03/16,12:41:36,00,05,1, 11.9,1,1, 0.220, 10503.545, 399.703, 52885.595 25/03/16,12:41:36,01,05,1, 11.9,1,1, 0.220, 10503.565, 399.684, 52885.590 25/03/16,12:41:36,02,05,1, 11.9,1,1, 0.220, 10503.552, 399.665, 52885.551 25/03/16,12:41:36,03,05,1, 11.9,1,1, 0.220, 10503.536, 399.649, 52885.505 25/03/16,12:41:36,04,05,1, 11.9,1,1, 0.220, 10503.563, 399.622, 52885.448 25/03/16,12:41:36,05,05,1, 11.9,1,1, 0.220, 10503.561, 399.647, 52885.547 25/03/16,12:41:36,06,05,1, 11.9,1,1, 0.220, 10503.566, 399.633, 52885.553 25/03/16,12:41:36,07,05,1, 11.9,1,1, 0.220, 10503.581, 399.655, 52885.599 25/03/16,12:41:36,08,05,1, 11.9,1,1, 0.220, 10503.540, 399.677, 52885.551 25/03/16,12:41:36,09,05,1, 11.9,1,1, 0.220, 10503.554, 399.662, 52885.554 25/03/16,12:41:36,10,05,1, 11.9,1,1, 0.220, 10503.561, 399.662, 52885.483 25/03/16,12:41:36,11,05,1, 11.9,1,1, 0.220, 10503.578, 399.631, 52885.486 25/03/16,12:41:36,12,05,1, 11.9,1,1, 0.220, 10503.567, 399.661, 52885.579 25/03/16,12:41:36,13,05,1, 11.9,1,1, 0.220, 10503.570, 399.642, 52885.535 25/03/16,12:41:36,14,05,1, 11.9,1,1, 0.220, 10503.574, 399.630, 52885.573 25/03/16,12:41:36,15,05,1, 11.9,1,1, 0.220, 10503.552, 399.617, 52885.551 25/03/16,12:41:36,16,05,1, 11.9,1,1, 0.220, 10503.535, 399.615, 52885.451 25/03/16,12:41:36,17,05,1, 11.9,1,1, 0.220, 10503.561, 399.613, 52885.552 25/03/16,12:41:36,18,05,1, 11.9,1,1, 0.220, 10503.548, 399.649, 52885.469 25/03/16,12:41:36,19,05,1, 11.9,1,1, 0.220, 10503.549, 399.625, 52885.484 25/03/16,12:41:37,00,05,1, 12.0,1,1, 0.219, 10503.545, 399.625, 52885.484 25/03/16,12:41:37,01,05,1, 12.0,1,1, 0.219, 10503.546, 399.632, 52885.523 25/03/16,12:41:37,02,05,1, 12.0,1,1, 0.219, 10503.540, 399.613, 52885.510 25/03/16,12:41:37,03,05,1, 12.0,1,1, 0.219, 10503.529, 399.627, 52885.492 25/03/16,12:41:37,04,05,1, 12.0,1,1, 0.219, 10503.542, 399.603, 52885.549 25/03/16,12:41:37,05,05,1, 12.0,1,1, 0.219, 10503.497, 399.632, 52885.522 25/03/16,12:41:37,06,05,1, 12.0,1,1, 0.219, 10503.532, 399.572, 52885.501 25/03/16,12:41:37,07,05,1, 12.0,1,1, 0.219, 10503.528, 399.596, 52885.511 25/03/16,12:41:37,08,05,1, 12.0,1,1, 0.219, 10503.521, 399.592, 52885.464 25/03/16,12:41:37,09,05,1, 12.0,1,1, 0.219, 10503.555, 399.608, 52885.503 25/03/16,12:41:37,10,05,1, 12.0,1,1, 0.219, 10503.524, 399.598, 52885.411 25/03/16,12:41:37,11,05,1, 12.0,1,1, 0.219, 10503.541, 399.618, 52885.492 25/03/16,12:41:37,12,05,1, 12.0,1,1, 0.219, 10503.532, 399.609, 52885.615 25/03/16,12:41:37,13,05,1, 12.0,1,1, 0.219, 10503.556, 399.624, 52885.561 25/03/16,12:41:37,14,05,1, 12.0,1,1, 0.219, 10503.527, 399.612, 52885.544 25/03/16,12:41:37,15,05,1, 12.0,1,1, 0.219, 10503.541, 399.637, 52885.559 25/03/16,12:41:37,16,05,1, 12.0,1,1, 0.219, 10503.522, 399.612, 52885.516 25/03/16,12:41:37,17,05,1, 12.0,1,1, 0.219, 10503.525, 399.623, 52885.595 25/03/16,12:41:37,18,05,1, 12.0,1,1, 0.219, 10503.522, 399.601, 52885.527 25/03/16,12:41:37,19,05,1, 12.0,1,1, 0.219, 10503.493, 399.626, 52885.598 25/03/16,12:41:38,00,05,1, 12.0,1,1, 0.220, 10503.486, 399.626, 52885.598 25/03/16,12:41:38,01,05,1, 12.0,1,1, 0.220, 10503.524, 399.646, 52885.517 25/03/16,12:41:38,02,05,1, 12.0,1,1, 0.220, 10503.509, 399.640, 52885.621 25/03/16,12:41:38,03,05,1, 12.0,1,1, 0.220, 10503.509, 399.646, 52885.559 25/03/16,12:41:38,04,05,1, 12.0,1,1, 0.220, 10503.499, 399.663, 52885.566 25/03/16,12:41:38,05,05,1, 12.0,1,1, 0.220, 10503.503, 399.669, 52885.614 25/03/16,12:41:38,06,05,1, 12.0,1,1, 0.220, 10503.540, 399.668, 52885.560 25/03/16,12:41:38,07,05,1, 12.0,1,1, 0.220, 10503.507, 399.663, 52885.704 25/03/16,12:41:38,08,05,1, 12.0,1,1, 0.220, 10503.473, 399.685, 52885.591 25/03/16,12:41:38,09,05,1, 12.0,1,1, 0.220, 10503.492, 399.649, 52885.592 25/03/16,12:41:38,10,05,1, 12.0,1,1, 0.220, 10503.495, 399.681, 52885.559 25/03/16,12:41:38,11,05,1, 12.0,1,1, 0.220, 10503.499, 399.650, 52885.533 25/03/16,12:41:38,12,05,1, 12.0,1,1, 0.220, 10503.495, 399.671, 52885.622 25/03/16,12:41:38,13,05,1, 12.0,1,1, 0.220, 10503.504, 399.670, 52885.600 25/03/16,12:41:38,14,05,1, 12.0,1,1, 0.220, 10503.502, 399.708, 52885.634 25/03/16,12:41:38,15,05,1, 12.0,1,1, 0.220, 10503.508, 399.728, 52885.613 25/03/16,12:41:38,16,05,1, 12.0,1,1, 0.220, 10503.504, 399.724, 52885.634 25/03/16,12:41:38,17,05,1, 12.0,1,1, 0.220, 10503.502, 399.747, 52885.665 25/03/16,12:41:38,18,05,1, 12.0,1,1, 0.220, 10503.533, 399.752, 52885.658 25/03/16,12:41:38,19,05,1, 12.0,1,1, 0.220, 10503.498, 399.751, 52885.670 25/03/16,12:41:39,00,05,1, 12.0,1,1, 0.220, 10503.495, 399.751, 52885.670 25/03/16,12:41:39,01,05,1, 12.0,1,1, 0.220, 10503.521, 399.755, 52885.656 25/03/16,12:41:39,02,05,1, 12.0,1,1, 0.220, 10503.485, 399.746, 52885.621 25/03/16,12:41:39,03,05,1, 12.0,1,1, 0.220, 10503.506, 399.743, 52885.581 25/03/16,12:41:39,04,05,1, 12.0,1,1, 0.220, 10503.483, 399.757, 52885.665 25/03/16,12:41:39,05,05,1, 12.0,1,1, 0.220, 10503.505, 399.753, 52885.678 25/03/16,12:41:39,06,05,1, 12.0,1,1, 0.220, 10503.507, 399.776, 52885.704 25/03/16,12:41:39,07,05,1, 12.0,1,1, 0.220, 10503.489, 399.807, 52885.710 25/03/16,12:41:39,08,05,1, 12.0,1,1, 0.220, 10503.506, 399.773, 52885.689 25/03/16,12:41:39,09,05,1, 12.0,1,1, 0.220, 10503.519, 399.821, 52885.692 25/03/16,12:41:39,10,05,1, 12.0,1,1, 0.220, 10503.511, 399.776, 52885.631 25/03/16,12:41:39,11,05,1, 12.0,1,1, 0.220, 10503.523, 399.795, 52885.627 25/03/16,12:41:39,12,05,1, 12.0,1,1, 0.220, 10503.505, 399.768, 52885.661 25/03/16,12:41:39,13,05,1, 12.0,1,1, 0.220, 10503.529, 399.789, 52885.666 25/03/16,12:41:39,14,05,1, 12.0,1,1, 0.220, 10503.532, 399.798, 52885.725 25/03/16,12:41:39,15,05,1, 12.0,1,1, 0.220, 10503.545, 399.789, 52885.655 25/03/16,12:41:39,16,05,1, 12.0,1,1, 0.220, 10503.533, 399.748, 52885.652 25/03/16,12:41:39,17,05,1, 12.0,1,1, 0.220, 10503.544, 399.775, 52885.675 25/03/16,12:41:39,18,05,1, 12.0,1,1, 0.220, 10503.563, 399.793, 52885.669 25/03/16,12:41:39,19,05,1, 12.0,1,1, 0.220, 10503.567, 399.787, 52885.652 25/03/16,12:41:40,00,06,1, 11.9,1,1, 0.222, 10503.561, 399.787, 52885.652 25/03/16,12:41:40,01,06,1, 11.9,1,1, 0.222, 10503.582, 399.794, 52885.743 25/03/16,12:41:40,02,06,1, 11.9,1,1, 0.222, 10503.553, 399.812, 52885.689 25/03/16,12:41:40,03,06,1, 11.9,1,1, 0.222, 10503.559, 399.795, 52885.743 25/03/16,12:41:40,04,06,1, 11.9,1,1, 0.222, 10503.574, 399.818, 52885.695 25/03/16,12:41:40,05,06,1, 11.9,1,1, 0.222, 10503.549, 399.775, 52885.662 25/03/16,12:41:40,06,06,1, 11.9,1,1, 0.222, 10503.578, 399.796, 52885.702 25/03/16,12:41:40,07,06,1, 11.9,1,1, 0.222, 10503.573, 399.767, 52885.668 25/03/16,12:41:40,08,06,1, 11.9,1,1, 0.222, 10503.575, 399.813, 52885.690 25/03/16,12:41:40,09,06,1, 11.9,1,1, 0.222, 10503.546, 399.766, 52885.698 25/03/16,12:41:40,10,06,1, 11.9,1,1, 0.222, 10503.584, 399.792, 52885.716 25/03/16,12:41:40,11,06,1, 11.9,1,1, 0.222, 10503.558, 399.799, 52885.738 25/03/16,12:41:40,12,06,1, 11.9,1,1, 0.222, 10503.591, 399.790, 52885.737 25/03/16,12:41:40,13,06,1, 11.9,1,1, 0.222, 10503.593, 399.789, 52885.644 25/03/16,12:41:40,14,06,1, 11.9,1,1, 0.222, 10503.578, 399.810, 52885.752 25/03/16,12:41:40,15,06,1, 11.9,1,1, 0.222, 10503.582, 399.801, 52885.741 25/03/16,12:41:40,16,06,1, 11.9,1,1, 0.222, 10503.555, 399.797, 52885.699 25/03/16,12:41:40,17,06,1, 11.9,1,1, 0.222, 10503.578, 399.770, 52885.603 25/03/16,12:41:40,18,06,1, 11.9,1,1, 0.222, 10503.563, 399.754, 52885.721 25/03/16,12:41:40,19,06,1, 11.9,1,1, 0.222, 10503.575, 399.764, 52885.702 25/03/16,12:41:41,00,06,1, 11.9,1,1, 0.223, 10503.570, 399.764, 52885.702 25/03/16,12:41:41,01,06,1, 11.9,1,1, 0.223, 10503.583, 399.755, 52885.688 25/03/16,12:41:41,02,06,1, 11.9,1,1, 0.223, 10503.583, 399.748, 52885.566 25/03/16,12:41:41,03,06,1, 11.9,1,1, 0.223, 10503.594, 399.792, 52885.716 25/03/16,12:41:41,04,06,1, 11.9,1,1, 0.223, 10503.592, 399.762, 52885.672 25/03/16,12:41:41,05,06,1, 11.9,1,1, 0.223, 10503.608, 399.772, 52885.715 25/03/16,12:41:41,06,06,1, 11.9,1,1, 0.223, 10503.582, 399.750, 52885.699 25/03/16,12:41:41,07,06,1, 11.9,1,1, 0.223, 10503.604, 399.755, 52885.741 25/03/16,12:41:41,08,06,1, 11.9,1,1, 0.223, 10503.573, 399.729, 52885.735 25/03/16,12:41:41,09,06,1, 11.9,1,1, 0.223, 10503.561, 399.739, 52885.686 25/03/16,12:41:41,10,06,1, 11.9,1,1, 0.223, 10503.556, 399.731, 52885.704 25/03/16,12:41:41,11,06,1, 11.9,1,1, 0.223, 10503.565, 399.755, 52885.718 25/03/16,12:41:41,12,06,1, 11.9,1,1, 0.223, 10503.544, 399.722, 52885.673 25/03/16,12:41:41,13,06,1, 11.9,1,1, 0.223, 10503.560, 399.740, 52885.640 25/03/16,12:41:41,14,06,1, 11.9,1,1, 0.223, 10503.591, 399.712, 52885.544 25/03/16,12:41:41,15,06,1, 11.9,1,1, 0.223, 10503.566, 399.734, 52885.660 25/03/16,12:41:41,16,06,1, 11.9,1,1, 0.223, 10503.565, 399.731, 52885.638 25/03/16,12:41:41,17,06,1, 11.9,1,1, 0.223, 10503.552, 399.750, 52885.676 25/03/16,12:41:41,18,06,1, 11.9,1,1, 0.223, 10503.563, 399.724, 52885.632 25/03/16,12:41:41,19,06,1, 11.9,1,1, 0.223, 10503.558, 399.722, 52885.611 25/03/16,12:41:42,00,06,1, 11.9,1,1, 0.223, 10503.553, 399.722, 52885.611 25/03/16,12:41:42,01,06,1, 11.9,1,1, 0.223, 10503.540, 399.707, 52885.671 25/03/16,12:41:42,02,06,1, 11.9,1,1, 0.223, 10503.547, 399.736, 52885.705 25/03/16,12:41:42,03,06,1, 11.9,1,1, 0.223, 10503.516, 399.688, 52885.694 25/03/16,12:41:42,04,06,1, 11.9,1,1, 0.223, 10503.519, 399.720, 52885.689 25/03/16,12:41:42,05,06,1, 11.9,1,1, 0.223, 10503.543, 399.682, 52885.655 25/03/16,12:41:42,06,06,1, 11.9,1,1, 0.223, 10503.547, 399.718, 52885.675 25/03/16,12:41:42,07,06,1, 11.9,1,1, 0.223, 10503.526, 399.719, 52885.685 25/03/16,12:41:42,08,06,1, 11.9,1,1, 0.223, 10503.569, 399.718, 52885.664 25/03/16,12:41:42,09,06,1, 11.9,1,1, 0.223, 10503.542, 399.734, 52885.753 25/03/16,12:41:42,10,06,1, 11.9,1,1, 0.223, 10503.544, 399.730, 52885.732 25/03/16,12:41:42,11,06,1, 11.9,1,1, 0.223, 10503.557, 399.735, 52885.708 25/03/16,12:41:42,12,06,1, 11.9,1,1, 0.223, 10503.554, 399.703, 52885.662 25/03/16,12:41:42,13,06,1, 11.9,1,1, 0.223, 10503.545, 399.739, 52885.713 25/03/16,12:41:42,14,06,1, 11.9,1,1, 0.223, 10503.554, 399.698, 52885.732 25/03/16,12:41:42,15,06,1, 11.9,1,1, 0.223, 10503.552, 399.737, 52885.741 25/03/16,12:41:42,16,06,1, 11.9,1,1, 0.223, 10503.535, 399.723, 52885.691 25/03/16,12:41:42,17,06,1, 11.9,1,1, 0.223, 10503.554, 399.743, 52885.776 25/03/16,12:41:42,18,06,1, 11.9,1,1, 0.223, 10503.528, 399.704, 52885.727 25/03/16,12:41:42,19,06,1, 11.9,1,1, 0.223, 10503.558, 399.749, 52885.751 25/03/16,12:41:43,00,06,1, 11.9,1,1, 0.221, 10503.553, 399.749, 52885.751 25/03/16,12:41:43,01,06,1, 11.9,1,1, 0.221, 10503.567, 399.749, 52885.720 25/03/16,12:41:43,02,06,1, 11.9,1,1, 0.221, 10503.537, 399.755, 52885.771 25/03/16,12:41:43,03,06,1, 11.9,1,1, 0.221, 10503.563, 399.790, 52885.791 25/03/16,12:41:43,04,06,1, 11.9,1,1, 0.221, 10503.569, 399.781, 52885.776 25/03/16,12:41:43,05,06,1, 11.9,1,1, 0.221, 10503.557, 399.794, 52885.784 25/03/16,12:41:43,06,06,1, 11.9,1,1, 0.221, 10503.569, 399.790, 52885.724 25/03/16,12:41:43,07,06,1, 11.9,1,1, 0.221, 10503.559, 399.782, 52885.705 25/03/16,12:41:43,08,06,1, 11.9,1,1, 0.221, 10503.556, 399.804, 52885.800 25/03/16,12:41:43,09,06,1, 11.9,1,1, 0.221, 10503.549, 399.759, 52885.743 25/03/16,12:41:43,10,06,1, 11.9,1,1, 0.221, 10503.552, 399.794, 52885.743 25/03/16,12:41:43,11,06,1, 11.9,1,1, 0.221, 10503.522, 399.795, 52885.723 25/03/16,12:41:43,12,06,1, 11.9,1,1, 0.221, 10503.527, 399.831, 52885.803 25/03/16,12:41:43,13,06,1, 11.9,1,1, 0.221, 10503.533, 399.804, 52885.732 25/03/16,12:41:43,14,06,1, 11.9,1,1, 0.221, 10503.567, 399.836, 52885.782 25/03/16,12:41:43,15,06,1, 11.9,1,1, 0.221, 10503.555, 399.848, 52885.796 25/03/16,12:41:43,16,06,1, 11.9,1,1, 0.221, 10503.580, 399.881, 52885.802 25/03/16,12:41:43,17,06,1, 11.9,1,1, 0.221, 10503.548, 399.859, 52885.802 25/03/16,12:41:43,18,06,1, 11.9,1,1, 0.221, 10503.561, 399.876, 52885.754 25/03/16,12:41:43,19,06,1, 11.9,1,1, 0.221, 10503.578, 399.883, 52885.779 25/03/16,12:41:44,00,05,1, 11.9,1,1, 0.221, 10503.570, 399.883, 52885.779 25/03/16,12:41:44,01,05,1, 11.9,1,1, 0.221, 10503.582, 399.891, 52885.765 25/03/16,12:41:44,02,05,1, 11.9,1,1, 0.221, 10503.554, 399.860, 52885.750 25/03/16,12:41:44,03,05,1, 11.9,1,1, 0.221, 10503.573, 399.899, 52885.789 25/03/16,12:41:44,04,05,1, 11.9,1,1, 0.221, 10503.561, 399.887, 52885.796 25/03/16,12:41:44,05,05,1, 11.9,1,1, 0.221, 10503.585, 399.919, 52885.830 25/03/16,12:41:44,06,05,1, 11.9,1,1, 0.221, 10503.555, 399.899, 52885.779 25/03/16,12:41:44,07,05,1, 11.9,1,1, 0.221, 10503.581, 399.928, 52885.838 25/03/16,12:41:44,08,05,1, 11.9,1,1, 0.221, 10503.588, 399.930, 52885.860 25/03/16,12:41:44,09,05,1, 11.9,1,1, 0.221, 10503.590, 399.952, 52885.751 25/03/16,12:41:44,10,05,1, 11.9,1,1, 0.221, 10503.560, 399.946, 52885.850 25/03/16,12:41:44,11,05,1, 11.9,1,1, 0.221, 10503.581, 399.949, 52885.846 25/03/16,12:41:44,12,05,1, 11.9,1,1, 0.221, 10503.564, 399.917, 52885.813 25/03/16,12:41:44,13,05,1, 11.9,1,1, 0.221, 10503.584, 399.955, 52885.786 25/03/16,12:41:44,14,05,1, 11.9,1,1, 0.221, 10503.577, 399.934, 52885.756 25/03/16,12:41:44,15,05,1, 11.9,1,1, 0.221, 10503.585, 399.961, 52885.878 25/03/16,12:41:44,16,05,1, 11.9,1,1, 0.221, 10503.568, 399.950, 52885.792 25/03/16,12:41:44,17,05,1, 11.9,1,1, 0.221, 10503.597, 399.983, 52885.858 25/03/16,12:41:44,18,05,1, 11.9,1,1, 0.221, 10503.580, 399.957, 52885.794 25/03/16,12:41:44,19,05,1, 11.9,1,1, 0.221, 10503.578, 399.972, 52885.825 25/03/16,12:41:45,00,06,1, 11.9,1,1, 0.220, 10503.578, 399.972, 52885.825 25/03/16,12:41:45,01,06,1, 11.9,1,1, 0.220, 10503.571, 399.989, 52885.824 25/03/16,12:41:45,02,06,1, 11.9,1,1, 0.220, 10503.588, 400.029, 52885.880 25/03/16,12:41:45,03,06,1, 11.9,1,1, 0.220, 10503.586, 399.991, 52885.823 25/03/16,12:41:45,04,06,1, 11.9,1,1, 0.220, 10503.586, 400.017, 52885.922 25/03/16,12:41:45,05,06,1, 11.9,1,1, 0.220, 10503.557, 399.977, 52885.896 25/03/16,12:41:45,06,06,1, 11.9,1,1, 0.220, 10503.572, 399.998, 52885.895 25/03/16,12:41:45,07,06,1, 11.9,1,1, 0.220, 10503.559, 399.987, 52885.780 25/03/16,12:41:45,08,06,1, 11.9,1,1, 0.220, 10503.559, 400.013, 52885.800 25/03/16,12:41:45,09,06,1, 11.9,1,1, 0.220, 10503.565, 399.984, 52885.831 25/03/16,12:41:45,10,06,1, 11.9,1,1, 0.220, 10503.567, 400.024, 52885.805 25/03/16,12:41:45,11,06,1, 11.9,1,1, 0.220, 10503.554, 399.989, 52885.925 25/03/16,12:41:45,12,06,1, 11.9,1,1, 0.220, 10503.539, 400.030, 52885.860 25/03/16,12:41:45,13,06,1, 11.9,1,1, 0.220, 10503.579, 400.033, 52885.926 25/03/16,12:41:45,14,06,1, 11.9,1,1, 0.220, 10503.555, 400.034, 52885.850 25/03/16,12:41:45,15,06,1, 11.9,1,1, 0.220, 10503.560, 400.034, 52885.823 25/03/16,12:41:45,16,06,1, 11.9,1,1, 0.220, 10503.550, 400.018, 52885.887 25/03/16,12:41:45,17,06,1, 11.9,1,1, 0.220, 10503.527, 400.025, 52885.857 25/03/16,12:41:45,18,06,1, 11.9,1,1, 0.220, 10503.518, 400.001, 52885.815 25/03/16,12:41:45,19,06,1, 11.9,1,1, 0.220, 10503.521, 400.022, 52885.863 25/03/16,12:41:46,00,06,1, 11.8,1,1, 0.223, 10503.520, 400.022, 52885.863 25/03/16,12:41:46,01,06,1, 11.8,1,1, 0.223, 10503.537, 400.025, 52885.901 25/03/16,12:41:46,02,06,1, 11.8,1,1, 0.223, 10503.539, 400.003, 52885.842 25/03/16,12:41:46,03,06,1, 11.8,1,1, 0.223, 10503.543, 399.998, 52885.813 25/03/16,12:41:46,04,06,1, 11.8,1,1, 0.223, 10503.518, 400.016, 52885.888 25/03/16,12:41:46,05,06,1, 11.8,1,1, 0.223, 10503.515, 399.968, 52885.910 25/03/16,12:41:46,06,06,1, 11.8,1,1, 0.223, 10503.517, 400.022, 52885.842 25/03/16,12:41:46,07,06,1, 11.8,1,1, 0.223, 10503.512, 399.993, 52885.777 25/03/16,12:41:46,08,06,1, 11.8,1,1, 0.223, 10503.520, 400.020, 52885.889 25/03/16,12:41:46,09,06,1, 11.8,1,1, 0.223, 10503.497, 400.007, 52885.833 25/03/16,12:41:46,10,06,1, 11.8,1,1, 0.223, 10503.535, 400.004, 52885.856 25/03/16,12:41:46,11,06,1, 11.8,1,1, 0.223, 10503.523, 400.034, 52885.863 25/03/16,12:41:46,12,06,1, 11.8,1,1, 0.223, 10503.547, 400.014, 52885.859 25/03/16,12:41:46,13,06,1, 11.8,1,1, 0.223, 10503.525, 400.017, 52885.833 25/03/16,12:41:46,14,06,1, 11.8,1,1, 0.223, 10503.541, 400.021, 52885.859 25/03/16,12:41:46,15,06,1, 11.8,1,1, 0.223, 10503.542, 400.047, 52885.899 25/03/16,12:41:46,16,06,1, 11.8,1,1, 0.223, 10503.519, 400.014, 52885.859 25/03/16,12:41:46,17,06,1, 11.8,1,1, 0.223, 10503.549, 400.032, 52885.886 25/03/16,12:41:46,18,06,1, 11.8,1,1, 0.223, 10503.532, 400.023, 52885.871 25/03/16,12:41:46,19,06,1, 11.8,1,1, 0.223, 10503.527, 400.022, 52885.879 25/03/16,12:41:47,00,06,1, 11.8,1,1, 0.220, 10503.520, 400.022, 52885.879 25/03/16,12:41:47,01,06,1, 11.8,1,1, 0.220, 10503.533, 400.010, 52885.833 25/03/16,12:41:47,02,06,1, 11.8,1,1, 0.220, 10503.534, 400.020, 52885.885 25/03/16,12:41:47,03,06,1, 11.8,1,1, 0.220, 10503.531, 400.022, 52885.873 25/03/16,12:41:47,04,06,1, 11.8,1,1, 0.220, 10503.526, 400.055, 52885.927 25/03/16,12:41:47,05,06,1, 11.8,1,1, 0.220, 10503.516, 400.013, 52885.885 25/03/16,12:41:47,06,06,1, 11.8,1,1, 0.220, 10503.527, 400.022, 52885.960 25/03/16,12:41:47,07,06,1, 11.8,1,1, 0.220, 10503.543, 400.024, 52885.847 25/03/16,12:41:47,08,06,1, 11.8,1,1, 0.220, 10503.525, 400.051, 52885.833 25/03/16,12:41:47,09,06,1, 11.8,1,1, 0.220, 10503.528, 400.043, 52885.825 25/03/16,12:41:47,10,06,1, 11.8,1,1, 0.220, 10503.550, 400.055, 52885.870 25/03/16,12:41:47,11,06,1, 11.8,1,1, 0.220, 10503.510, 400.065, 52885.854 25/03/16,12:41:47,12,06,1, 11.8,1,1, 0.220, 10503.529, 400.048, 52885.879 25/03/16,12:41:47,13,06,1, 11.8,1,1, 0.220, 10503.528, 400.078, 52885.917 25/03/16,12:41:47,14,06,1, 11.8,1,1, 0.220, 10503.521, 400.082, 52885.912 25/03/16,12:41:47,15,06,1, 11.8,1,1, 0.220, 10503.529, 400.064, 52885.948 25/03/16,12:41:47,16,06,1, 11.8,1,1, 0.220, 10503.530, 400.106, 52885.932 25/03/16,12:41:47,17,06,1, 11.8,1,1, 0.220, 10503.498, 400.091, 52885.898 25/03/16,12:41:47,18,06,1, 11.8,1,1, 0.220, 10503.537, 400.109, 52885.932 25/03/16,12:41:47,19,06,1, 11.8,1,1, 0.220, 10503.509, 400.102, 52885.931 25/03/16,12:41:48,00,06,1, 11.9,1,1, 0.223, 10503.503, 400.102, 52885.931 25/03/16,12:41:48,01,06,1, 11.9,1,1, 0.223, 10503.504, 400.091, 52885.945 25/03/16,12:41:48,02,06,1, 11.9,1,1, 0.223, 10503.513, 400.130, 52885.940 25/03/16,12:41:48,03,06,1, 11.9,1,1, 0.223, 10503.533, 400.109, 52885.868 25/03/16,12:41:48,04,06,1, 11.9,1,1, 0.223, 10503.512, 400.097, 52885.893 25/03/16,12:41:48,05,06,1, 11.9,1,1, 0.223, 10503.501, 400.121, 52885.905 25/03/16,12:41:48,06,06,1, 11.9,1,1, 0.223, 10503.484, 400.121, 52885.992 25/03/16,12:41:48,07,06,1, 11.9,1,1, 0.223, 10503.508, 400.141, 52885.991 25/03/16,12:41:48,08,06,1, 11.9,1,1, 0.223, 10503.498, 400.130, 52885.869 25/03/16,12:41:48,09,06,1, 11.9,1,1, 0.223, 10503.501, 400.187, 52885.921 25/03/16,12:41:48,10,06,1, 11.9,1,1, 0.223, 10503.514, 400.157, 52885.959 25/03/16,12:41:48,11,06,1, 11.9,1,1, 0.223, 10503.522, 400.179, 52885.915 25/03/16,12:41:48,12,06,1, 11.9,1,1, 0.223, 10503.523, 400.181, 52885.976 25/03/16,12:41:48,13,06,1, 11.9,1,1, 0.223, 10503.528, 400.178, 52885.960 25/03/16,12:41:48,14,06,1, 11.9,1,1, 0.223, 10503.534, 400.222, 52885.992 25/03/16,12:41:48,15,06,1, 11.9,1,1, 0.223, 10503.526, 400.191, 52885.964 25/03/16,12:41:48,16,06,1, 11.9,1,1, 0.223, 10503.545, 400.232, 52885.971 25/03/16,12:41:48,17,06,1, 11.9,1,1, 0.223, 10503.527, 400.219, 52885.946 25/03/16,12:41:48,18,06,1, 11.9,1,1, 0.223, 10503.519, 400.263, 52885.942 25/03/16,12:41:48,19,06,1, 11.9,1,1, 0.223, 10503.526, 400.214, 52885.856 25/03/16,12:41:49,00,06,1, 11.8,1,1, 0.221, 10503.520, 400.214, 52885.856 25/03/16,12:41:49,01,06,1, 11.8,1,1, 0.221, 10503.491, 400.238, 52886.014 25/03/16,12:41:49,02,06,1, 11.8,1,1, 0.221, 10503.489, 400.217, 52885.972 25/03/16,12:41:49,03,06,1, 11.8,1,1, 0.221, 10503.504, 400.255, 52885.983 25/03/16,12:41:49,04,06,1, 11.8,1,1, 0.221, 10503.492, 400.226, 52885.971 25/03/16,12:41:49,05,06,1, 11.8,1,1, 0.221, 10503.530, 400.261, 52885.981 25/03/16,12:41:49,06,06,1, 11.8,1,1, 0.221, 10503.510, 400.261, 52886.041 25/03/16,12:41:49,07,06,1, 11.8,1,1, 0.221, 10503.534, 400.278, 52886.007 25/03/16,12:41:49,08,06,1, 11.8,1,1, 0.221, 10503.522, 400.276, 52885.985 25/03/16,12:41:49,09,06,1, 11.8,1,1, 0.221, 10503.515, 400.299, 52885.933 25/03/16,12:41:49,10,06,1, 11.8,1,1, 0.221, 10503.538, 400.281, 52885.967 25/03/16,12:41:49,11,06,1, 11.8,1,1, 0.221, 10503.515, 400.294, 52885.933 25/03/16,12:41:49,12,06,1, 11.8,1,1, 0.221, 10503.534, 400.331, 52886.026 25/03/16,12:41:49,13,06,1, 11.8,1,1, 0.221, 10503.514, 400.322, 52886.005 25/03/16,12:41:49,14,06,1, 11.8,1,1, 0.221, 10503.510, 400.313, 52886.035 25/03/16,12:41:49,15,06,1, 11.8,1,1, 0.221, 10503.518, 400.331, 52886.080 25/03/16,12:41:49,16,06,1, 11.8,1,1, 0.221, 10503.506, 400.333, 52886.070 25/03/16,12:41:49,17,06,1, 11.8,1,1, 0.221, 10503.494, 400.338, 52886.034 25/03/16,12:41:49,18,06,1, 11.8,1,1, 0.221, 10503.501, 400.340, 52886.062 25/03/16,12:41:49,19,06,1, 11.8,1,1, 0.221, 10503.506, 400.326, 52886.054 25/03/16,12:41:50,00,07,1, 11.9,1,1, 0.220, 10503.503, 400.326, 52886.054 25/03/16,12:41:50,01,07,1, 11.9,1,1, 0.220, 10503.522, 400.375, 52886.064 25/03/16,12:41:50,02,07,1, 11.9,1,1, 0.220, 10503.527, 400.345, 52886.025 25/03/16,12:41:50,03,07,1, 11.9,1,1, 0.220, 10503.544, 400.358, 52885.991 25/03/16,12:41:50,04,07,1, 11.9,1,1, 0.220, 10503.532, 400.348, 52886.041 25/03/16,12:41:50,05,07,1, 11.9,1,1, 0.220, 10503.521, 400.385, 52886.081 25/03/16,12:41:50,06,07,1, 11.9,1,1, 0.220, 10503.509, 400.387, 52886.095 25/03/16,12:41:50,07,07,1, 11.9,1,1, 0.220, 10503.510, 400.360, 52886.008 25/03/16,12:41:50,08,07,1, 11.9,1,1, 0.220, 10503.528, 400.387, 52886.021 25/03/16,12:41:50,09,07,1, 11.9,1,1, 0.220, 10503.504, 400.379, 52886.014 25/03/16,12:41:50,10,07,1, 11.9,1,1, 0.220, 10503.509, 400.389, 52886.051 25/03/16,12:41:50,11,07,1, 11.9,1,1, 0.220, 10503.511, 400.376, 52886.031 25/03/16,12:41:50,12,07,1, 11.9,1,1, 0.220, 10503.492, 400.399, 52886.089 25/03/16,12:41:50,13,07,1, 11.9,1,1, 0.220, 10503.508, 400.407, 52886.053 25/03/16,12:41:50,14,07,1, 11.9,1,1, 0.220, 10503.489, 400.402, 52886.058 25/03/16,12:41:50,15,07,1, 11.9,1,1, 0.220, 10503.537, 400.451, 52886.099 25/03/16,12:41:50,16,07,1, 11.9,1,1, 0.220, 10503.511, 400.416, 52886.132 25/03/16,12:41:50,17,07,1, 11.9,1,1, 0.220, 10503.510, 400.459, 52886.146 25/03/16,12:41:50,18,07,1, 11.9,1,1, 0.220, 10503.494, 400.437, 52886.139 25/03/16,12:41:50,19,07,1, 11.9,1,1, 0.220, 10503.492, 400.444, 52886.070 25/03/16,12:41:51,00,07,1, 11.9,1,1, 0.221, 10503.486, 400.444, 52886.070 25/03/16,12:41:51,01,07,1, 11.9,1,1, 0.221, 10503.487, 400.469, 52886.145 25/03/16,12:41:51,02,07,1, 11.9,1,1, 0.221, 10503.489, 400.432, 52886.066 25/03/16,12:41:51,03,07,1, 11.9,1,1, 0.221, 10503.489, 400.439, 52886.072 25/03/16,12:41:51,04,07,1, 11.9,1,1, 0.221, 10503.493, 400.450, 52886.080 25/03/16,12:41:51,05,07,1, 11.9,1,1, 0.221, 10503.459, 400.469, 52886.044 25/03/16,12:41:51,06,07,1, 11.9,1,1, 0.221, 10503.500, 400.465, 52886.109 25/03/16,12:41:51,07,07,1, 11.9,1,1, 0.221, 10503.459, 400.468, 52886.121 25/03/16,12:41:51,08,07,1, 11.9,1,1, 0.221, 10503.479, 400.472, 52886.154 25/03/16,12:41:51,09,07,1, 11.9,1,1, 0.221, 10503.505, 400.485, 52886.111 25/03/16,12:41:51,10,07,1, 11.9,1,1, 0.221, 10503.484, 400.465, 52886.077 25/03/16,12:41:51,11,07,1, 11.9,1,1, 0.221, 10503.480, 400.490, 52886.033 25/03/16,12:41:51,12,07,1, 11.9,1,1, 0.221, 10503.495, 400.471, 52886.024 25/03/16,12:41:51,13,07,1, 11.9,1,1, 0.221, 10503.495, 400.497, 52886.160 25/03/16,12:41:51,14,07,1, 11.9,1,1, 0.221, 10503.475, 400.498, 52886.096 25/03/16,12:41:51,15,07,1, 11.9,1,1, 0.221, 10503.489, 400.545, 52886.150 25/03/16,12:41:51,16,07,1, 11.9,1,1, 0.221, 10503.483, 400.524, 52886.135 25/03/16,12:41:51,17,07,1, 11.9,1,1, 0.221, 10503.498, 400.546, 52886.133 25/03/16,12:41:51,18,07,1, 11.9,1,1, 0.221, 10503.480, 400.577, 52886.114 25/03/16,12:41:51,19,07,1, 11.9,1,1, 0.221, 10503.476, 400.555, 52886.081 25/03/16,12:41:52,00,07,1, 11.9,1,1, 0.222, 10503.470, 400.555, 52886.081 25/03/16,12:41:52,01,07,1, 11.9,1,1, 0.222, 10503.504, 400.558, 52886.130 25/03/16,12:41:52,02,07,1, 11.9,1,1, 0.222, 10503.479, 400.564, 52886.129 25/03/16,12:41:52,03,07,1, 11.9,1,1, 0.222, 10503.478, 400.542, 52886.129 25/03/16,12:41:52,04,07,1, 11.9,1,1, 0.222, 10503.465, 400.586, 52886.054 25/03/16,12:41:52,05,07,1, 11.9,1,1, 0.222, 10503.470, 400.556, 52886.076 25/03/16,12:41:52,06,07,1, 11.9,1,1, 0.222, 10503.474, 400.555, 52886.102 25/03/16,12:41:52,07,07,1, 11.9,1,1, 0.222, 10503.459, 400.581, 52886.050 25/03/16,12:41:52,08,07,1, 11.9,1,1, 0.222, 10503.479, 400.566, 52886.144 25/03/16,12:41:52,09,07,1, 11.9,1,1, 0.222, 10503.480, 400.589, 52886.099 25/03/16,12:41:52,10,07,1, 11.9,1,1, 0.222, 10503.464, 400.555, 52886.110 25/03/16,12:41:52,11,07,1, 11.9,1,1, 0.222, 10503.464, 400.606, 52886.139 25/03/16,12:41:52,12,07,1, 11.9,1,1, 0.222, 10503.492, 400.574, 52886.043 25/03/16,12:41:52,13,07,1, 11.9,1,1, 0.222, 10503.463, 400.582, 52886.074 25/03/16,12:41:52,14,07,1, 11.9,1,1, 0.222, 10503.476, 400.605, 52886.144 25/03/16,12:41:52,15,07,1, 11.9,1,1, 0.222, 10503.473, 400.596, 52886.156 25/03/16,12:41:52,16,07,1, 11.9,1,1, 0.222, 10503.472, 400.613, 52886.143 25/03/16,12:41:52,17,07,1, 11.9,1,1, 0.222, 10503.467, 400.625, 52886.160 25/03/16,12:41:52,18,07,1, 11.9,1,1, 0.222, 10503.499, 400.639, 52886.152 25/03/16,12:41:52,19,07,1, 11.9,1,1, 0.222, 10503.471, 400.627, 52886.158 25/03/16,12:41:53,00,07,1, 12.0,1,1, 0.222, 10503.470, 400.627, 52886.158 25/03/16,12:41:53,01,07,1, 12.0,1,1, 0.222, 10503.505, 400.656, 52886.147 25/03/16,12:41:53,02,07,1, 12.0,1,1, 0.222, 10503.505, 400.660, 52886.184 25/03/16,12:41:53,03,07,1, 12.0,1,1, 0.222, 10503.488, 400.682, 52886.107 25/03/16,12:41:53,04,07,1, 12.0,1,1, 0.222, 10503.478, 400.661, 52886.160 25/03/16,12:41:53,05,07,1, 12.0,1,1, 0.222, 10503.481, 400.683, 52886.132 25/03/16,12:41:53,06,07,1, 12.0,1,1, 0.222, 10503.490, 400.666, 52886.088 25/03/16,12:41:53,07,07,1, 12.0,1,1, 0.222, 10503.474, 400.684, 52886.136 25/03/16,12:41:53,08,07,1, 12.0,1,1, 0.222, 10503.460, 400.675, 52886.114 25/03/16,12:41:53,09,07,1, 12.0,1,1, 0.222, 10503.481, 400.672, 52886.146 25/03/16,12:41:53,10,07,1, 12.0,1,1, 0.222, 10503.481, 400.693, 52886.129 25/03/16,12:41:53,11,07,1, 12.0,1,1, 0.222, 10503.460, 400.685, 52886.196 25/03/16,12:41:53,12,07,1, 12.0,1,1, 0.222, 10503.501, 400.701, 52886.150 25/03/16,12:41:53,13,07,1, 12.0,1,1, 0.222, 10503.509, 400.695, 52886.111 25/03/16,12:41:53,14,07,1, 12.0,1,1, 0.222, 10503.513, 400.716, 52886.157 25/03/16,12:41:53,15,07,1, 12.0,1,1, 0.222, 10503.476, 400.715, 52886.198 25/03/16,12:41:53,16,07,1, 12.0,1,1, 0.222, 10503.474, 400.731, 52886.119 25/03/16,12:41:53,17,07,1, 12.0,1,1, 0.222, 10503.476, 400.742, 52886.114 25/03/16,12:41:53,18,07,1, 12.0,1,1, 0.222, 10503.485, 400.734, 52886.127 25/03/16,12:41:53,19,07,1, 12.0,1,1, 0.222, 10503.466, 400.756, 52886.157 25/03/16,12:41:54,00,07,1, 11.9,1,1, 0.225, 10503.461, 400.756, 52886.157 25/03/16,12:41:54,01,07,1, 11.9,1,1, 0.225, 10503.493, 400.786, 52886.216 25/03/16,12:41:54,02,07,1, 11.9,1,1, 0.225, 10503.483, 400.764, 52886.232 25/03/16,12:41:54,03,07,1, 11.9,1,1, 0.225, 10503.490, 400.786, 52886.270 25/03/16,12:41:54,04,07,1, 11.9,1,1, 0.225, 10503.474, 400.765, 52886.218 25/03/16,12:41:54,05,07,1, 11.9,1,1, 0.225, 10503.469, 400.788, 52886.248 25/03/16,12:41:54,06,07,1, 11.9,1,1, 0.225, 10503.463, 400.803, 52886.150 25/03/16,12:41:54,07,07,1, 11.9,1,1, 0.225, 10503.469, 400.793, 52886.172 25/03/16,12:41:54,08,07,1, 11.9,1,1, 0.225, 10503.453, 400.797, 52886.234 25/03/16,12:41:54,09,07,1, 11.9,1,1, 0.225, 10503.459, 400.810, 52886.235 25/03/16,12:41:54,10,07,1, 11.9,1,1, 0.225, 10503.469, 400.824, 52886.252 25/03/16,12:41:54,11,07,1, 11.9,1,1, 0.225, 10503.455, 400.815, 52886.206 25/03/16,12:41:54,12,07,1, 11.9,1,1, 0.225, 10503.445, 400.821, 52886.258 25/03/16,12:41:54,13,07,1, 11.9,1,1, 0.225, 10503.453, 400.838, 52886.180 25/03/16,12:41:54,14,07,1, 11.9,1,1, 0.225, 10503.452, 400.824, 52886.172 25/03/16,12:41:54,15,07,1, 11.9,1,1, 0.225, 10503.452, 400.861, 52886.213 25/03/16,12:41:54,16,07,1, 11.9,1,1, 0.225, 10503.430, 400.861, 52886.253 25/03/16,12:41:54,17,07,1, 11.9,1,1, 0.225, 10503.461, 400.896, 52886.288 25/03/16,12:41:54,18,07,1, 11.9,1,1, 0.225, 10503.443, 400.877, 52886.275 25/03/16,12:41:54,19,07,1, 11.9,1,1, 0.225, 10503.449, 400.875, 52886.283 25/03/16,12:41:55,00,07,1, 11.9,1,1, 0.220, 10503.445, 400.875, 52886.283 25/03/16,12:41:55,01,07,1, 11.9,1,1, 0.220, 10503.447, 400.889, 52886.269 25/03/16,12:41:55,02,07,1, 11.9,1,1, 0.220, 10503.452, 400.931, 52886.224 25/03/16,12:41:55,03,07,1, 11.9,1,1, 0.220, 10503.434, 400.916, 52886.240 25/03/16,12:41:55,04,07,1, 11.9,1,1, 0.220, 10503.427, 400.963, 52886.302 25/03/16,12:41:55,05,07,1, 11.9,1,1, 0.220, 10503.424, 400.944, 52886.307 25/03/16,12:41:55,06,07,1, 11.9,1,1, 0.220, 10503.423, 400.959, 52886.261 25/03/16,12:41:55,07,07,1, 11.9,1,1, 0.220, 10503.415, 400.950, 52886.290 25/03/16,12:41:55,08,07,1, 11.9,1,1, 0.220, 10503.443, 400.949, 52886.274 25/03/16,12:41:55,09,07,1, 11.9,1,1, 0.220, 10503.436, 400.967, 52886.315 25/03/16,12:41:55,10,07,1, 11.9,1,1, 0.220, 10503.442, 400.970, 52886.344 25/03/16,12:41:55,11,07,1, 11.9,1,1, 0.220, 10503.402, 400.985, 52886.305 25/03/16,12:41:55,12,07,1, 11.9,1,1, 0.220, 10503.423, 400.969, 52886.264 25/03/16,12:41:55,13,07,1, 11.9,1,1, 0.220, 10503.429, 400.999, 52886.353 25/03/16,12:41:55,14,07,1, 11.9,1,1, 0.220, 10503.425, 400.975, 52886.238 25/03/16,12:41:55,15,07,1, 11.9,1,1, 0.220, 10503.416, 400.991, 52886.305 25/03/16,12:41:55,16,07,1, 11.9,1,1, 0.220, 10503.484, 400.996, 52886.314 25/03/16,12:41:55,17,07,1, 11.9,1,1, 0.220, 10503.439, 401.019, 52886.282 25/03/16,12:41:55,18,07,1, 11.9,1,1, 0.220, 10503.459, 401.014, 52886.340 25/03/16,12:41:55,19,07,1, 11.9,1,1, 0.220, 10503.422, 400.998, 52886.269 25/03/16,12:41:56,00,07,1, 11.9,1,1, 0.215, 10503.420, 400.998, 52886.269 25/03/16,12:41:56,01,07,1, 11.9,1,1, 0.215, 10503.437, 401.050, 52886.372 25/03/16,12:41:56,02,07,1, 11.9,1,1, 0.215, 10503.418, 401.079, 52886.305 25/03/16,12:41:56,03,07,1, 11.9,1,1, 0.215, 10503.423, 401.081, 52886.413 25/03/16,12:41:56,04,07,1, 11.9,1,1, 0.215, 10503.429, 401.055, 52886.366 25/03/16,12:41:56,05,07,1, 11.9,1,1, 0.215, 10503.407, 401.092, 52886.387 25/03/16,12:41:56,06,07,1, 11.9,1,1, 0.215, 10503.423, 401.100, 52886.426 25/03/16,12:41:56,07,07,1, 11.9,1,1, 0.215, 10503.414, 401.131, 52886.372 25/03/16,12:41:56,08,07,1, 11.9,1,1, 0.215, 10503.410, 401.112, 52886.392 25/03/16,12:41:56,09,07,1, 11.9,1,1, 0.215, 10503.420, 401.107, 52886.366 25/03/16,12:41:56,10,07,1, 11.9,1,1, 0.215, 10503.392, 401.102, 52886.363 25/03/16,12:41:56,11,07,1, 11.9,1,1, 0.215, 10503.416, 401.095, 52886.421 25/03/16,12:41:56,12,07,1, 11.9,1,1, 0.215, 10503.414, 401.100, 52886.394 25/03/16,12:41:56,13,07,1, 11.9,1,1, 0.215, 10503.394, 401.097, 52886.372 25/03/16,12:41:56,14,07,1, 11.9,1,1, 0.215, 10503.375, 401.110, 52886.365 25/03/16,12:41:56,15,07,1, 11.9,1,1, 0.215, 10503.386, 401.107, 52886.379 25/03/16,12:41:56,16,07,1, 11.9,1,1, 0.215, 10503.416, 401.141, 52886.442 25/03/16,12:41:56,17,07,1, 11.9,1,1, 0.215, 10503.387, 401.114, 52886.423 25/03/16,12:41:56,18,07,1, 11.9,1,1, 0.215, 10503.400, 401.149, 52886.470 25/03/16,12:41:56,19,07,1, 11.9,1,1, 0.215, 10503.383, 401.158, 52886.395 25/03/16,12:41:57,00,07,1, 11.9,1,1, 0.222, 10503.378, 401.158, 52886.395 25/03/16,12:41:57,01,07,1, 11.9,1,1, 0.222, 10503.395, 401.164, 52886.374 25/03/16,12:41:57,02,07,1, 11.9,1,1, 0.222, 10503.399, 401.194, 52886.433 25/03/16,12:41:57,03,07,1, 11.9,1,1, 0.222, 10503.425, 401.205, 52886.546 25/03/16,12:41:57,04,07,1, 11.9,1,1, 0.222, 10503.397, 401.205, 52886.537 25/03/16,12:41:57,05,07,1, 11.9,1,1, 0.222, 10503.409, 401.176, 52886.450 25/03/16,12:41:57,06,07,1, 11.9,1,1, 0.222, 10503.393, 401.208, 52886.563 25/03/16,12:41:57,07,07,1, 11.9,1,1, 0.222, 10503.391, 401.215, 52886.584 25/03/16,12:41:57,08,07,1, 11.9,1,1, 0.222, 10503.394, 401.213, 52886.517 25/03/16,12:41:57,09,07,1, 11.9,1,1, 0.222, 10503.380, 401.207, 52886.485 25/03/16,12:41:57,10,07,1, 11.9,1,1, 0.222, 10503.382, 401.213, 52886.510 25/03/16,12:41:57,11,07,1, 11.9,1,1, 0.222, 10503.378, 401.231, 52886.560 25/03/16,12:41:57,12,07,1, 11.9,1,1, 0.222, 10503.402, 401.225, 52886.517 25/03/16,12:41:57,13,07,1, 11.9,1,1, 0.222, 10503.397, 401.227, 52886.459 25/03/16,12:41:57,14,07,1, 11.9,1,1, 0.222, 10503.370, 401.234, 52886.466 25/03/16,12:41:57,15,07,1, 11.9,1,1, 0.222, 10503.377, 401.245, 52886.471 25/03/16,12:41:57,16,07,1, 11.9,1,1, 0.222, 10503.381, 401.224, 52886.597 25/03/16,12:41:57,17,07,1, 11.9,1,1, 0.222, 10503.392, 401.239, 52886.468 25/03/16,12:41:57,18,07,1, 11.9,1,1, 0.222, 10503.356, 401.257, 52886.508 25/03/16,12:41:57,19,07,1, 11.9,1,1, 0.222, 10503.417, 401.247, 52886.605 25/03/16,12:41:58,00,07,1, 11.9,1,1, 0.223, 10503.411, 401.247, 52886.605 25/03/16,12:41:58,01,07,1, 11.9,1,1, 0.223, 10503.375, 401.257, 52886.552 25/03/16,12:41:58,02,07,1, 11.9,1,1, 0.223, 10503.395, 401.249, 52886.505 25/03/16,12:41:58,03,07,1, 11.9,1,1, 0.223, 10503.377, 401.252, 52886.569 25/03/16,12:41:58,04,07,1, 11.9,1,1, 0.223, 10503.358, 401.269, 52886.577 25/03/16,12:41:58,05,07,1, 11.9,1,1, 0.223, 10503.372, 401.261, 52886.562 25/03/16,12:41:58,06,07,1, 11.9,1,1, 0.223, 10503.360, 401.264, 52886.637 25/03/16,12:41:58,07,07,1, 11.9,1,1, 0.223, 10503.373, 401.288, 52886.607 25/03/16,12:41:58,08,07,1, 11.9,1,1, 0.223, 10503.365, 401.272, 52886.636 25/03/16,12:41:58,09,07,1, 11.9,1,1, 0.223, 10503.356, 401.280, 52886.562 25/03/16,12:41:58,10,07,1, 11.9,1,1, 0.223, 10503.378, 401.272, 52886.602 25/03/16,12:41:58,11,07,1, 11.9,1,1, 0.223, 10503.349, 401.284, 52886.580 25/03/16,12:41:58,12,07,1, 11.9,1,1, 0.223, 10503.358, 401.282, 52886.546 25/03/16,12:41:58,13,07,1, 11.9,1,1, 0.223, 10503.343, 401.304, 52886.554 25/03/16,12:41:58,14,07,1, 11.9,1,1, 0.223, 10503.365, 401.284, 52886.545 25/03/16,12:41:58,15,07,1, 11.9,1,1, 0.223, 10503.374, 401.286, 52886.565 25/03/16,12:41:58,16,07,1, 11.9,1,1, 0.223, 10503.328, 401.307, 52886.575 25/03/16,12:41:58,17,07,1, 11.9,1,1, 0.223, 10503.372, 401.309, 52886.526 25/03/16,12:41:58,18,07,1, 11.9,1,1, 0.223, 10503.329, 401.340, 52886.557 25/03/16,12:41:58,19,07,1, 11.9,1,1, 0.223, 10503.371, 401.310, 52886.438 25/03/16,12:41:59,00,06,1, 11.9,1,1, 0.221, 10503.370, 401.310, 52886.438 25/03/16,12:41:59,01,06,1, 11.9,1,1, 0.221, 10503.352, 401.342, 52886.542 25/03/16,12:41:59,02,06,1, 11.9,1,1, 0.221, 10503.327, 401.362, 52886.499 25/03/16,12:41:59,03,06,1, 11.9,1,1, 0.221, 10503.354, 401.346, 52886.593 25/03/16,12:41:59,04,06,1, 11.9,1,1, 0.221, 10503.357, 401.358, 52886.603 25/03/16,12:41:59,05,06,1, 11.9,1,1, 0.221, 10503.336, 401.361, 52886.635 25/03/16,12:41:59,06,06,1, 11.9,1,1, 0.221, 10503.335, 401.362, 52886.611 25/03/16,12:41:59,07,06,1, 11.9,1,1, 0.221, 10503.331, 401.364, 52886.593 25/03/16,12:41:59,08,06,1, 11.9,1,1, 0.221, 10503.321, 401.380, 52886.644 25/03/16,12:41:59,09,06,1, 11.9,1,1, 0.221, 10503.341, 401.378, 52886.613 25/03/16,12:41:59,10,06,1, 11.9,1,1, 0.221, 10503.323, 401.375, 52886.560 25/03/16,12:41:59,11,06,1, 11.9,1,1, 0.221, 10503.340, 401.381, 52886.537 25/03/16,12:41:59,12,06,1, 11.9,1,1, 0.221, 10503.322, 401.414, 52886.547 25/03/16,12:41:59,13,06,1, 11.9,1,1, 0.221, 10503.347, 401.400, 52886.672 25/03/16,12:41:59,14,06,1, 11.9,1,1, 0.221, 10503.321, 401.392, 52886.436 25/03/16,12:41:59,15,06,1, 11.9,1,1, 0.221, 10503.335, 401.433, 52886.658 25/03/16,12:41:59,16,06,1, 11.9,1,1, 0.221, 10503.323, 401.412, 52886.662 25/03/16,12:41:59,17,06,1, 11.9,1,1, 0.221, 10503.326, 401.441, 52886.650 25/03/16,12:41:59,18,06,1, 11.9,1,1, 0.221, 10503.340, 401.413, 52886.663 25/03/16,12:41:59,19,06,1, 11.9,1,1, 0.221, 10503.335, 401.450, 52886.701 25/03/16,12:42:00,00,06,1, 11.9,1,1, 0.222, 10503.328, 401.450, 52886.701 25/03/16,12:42:00,01,06,1, 11.9,1,1, 0.222, 10503.344, 401.456, 52886.621 25/03/16,12:42:00,02,06,1, 11.9,1,1, 0.222, 10503.342, 401.426, 52886.516 25/03/16,12:42:00,03,06,1, 11.9,1,1, 0.222, 10503.297, 401.471, 52886.654 25/03/16,12:42:00,04,06,1, 11.9,1,1, 0.222, 10503.337, 401.433, 52886.529 25/03/16,12:42:00,05,06,1, 11.9,1,1, 0.222, 10503.322, 401.471, 52886.578 25/03/16,12:42:00,06,06,1, 11.9,1,1, 0.222, 10503.314, 401.471, 52886.547 25/03/16,12:42:00,07,06,1, 11.9,1,1, 0.222, 10503.295, 401.496, 52886.754 25/03/16,12:42:00,08,06,1, 11.9,1,1, 0.222, 10503.350, 401.502, 52886.519 25/03/16,12:42:00,09,06,1, 11.9,1,1, 0.222, 10503.339, 401.483, 52886.542 25/03/16,12:42:00,10,06,1, 11.9,1,1, 0.222, 10503.352, 401.520, 52886.538 25/03/16,12:42:00,11,06,1, 11.9,1,1, 0.222, 10503.320, 401.519, 52886.611 25/03/16,12:42:00,12,06,1, 11.9,1,1, 0.222, 10503.337, 401.542, 52886.596 25/03/16,12:42:00,13,06,1, 11.9,1,1, 0.222, 10503.322, 401.539, 52886.592 25/03/16,12:42:00,14,06,1, 11.9,1,1, 0.222, 10503.329, 401.551, 52886.581 25/03/16,12:42:00,15,06,1, 11.9,1,1, 0.222, 10503.319, 401.557, 52886.552 25/03/16,12:42:00,16,06,1, 11.9,1,1, 0.222, 10503.325, 401.574, 52886.541 25/03/16,12:42:00,17,06,1, 11.9,1,1, 0.222, 10503.325, 401.595, 52886.565 25/03/16,12:42:00,18,06,1, 11.9,1,1, 0.222, 10503.334, 401.595, 52886.625 25/03/16,12:42:00,19,06,1, 11.9,1,1, 0.222, 10503.356, 401.576, 52886.607 25/03/16,12:42:01,00,06,1, 11.9,1,1, 0.215, 10503.353, 401.576, 52886.607 25/03/16,12:42:01,01,06,1, 11.9,1,1, 0.215, 10503.332, 401.603, 52886.595 25/03/16,12:42:01,02,06,1, 11.9,1,1, 0.215, 10503.297, 401.584, 52886.627 25/03/16,12:42:01,03,06,1, 11.9,1,1, 0.215, 10503.318, 401.605, 52886.570 25/03/16,12:42:01,04,06,1, 11.9,1,1, 0.215, 10503.288, 401.591, 52886.590 25/03/16,12:42:01,05,06,1, 11.9,1,1, 0.215, 10503.275, 401.621, 52886.585 25/03/16,12:42:01,06,06,1, 11.9,1,1, 0.215, 10503.313, 401.639, 52886.553 25/03/16,12:42:01,07,06,1, 11.9,1,1, 0.215, 10503.286, 401.639, 52886.590 25/03/16,12:42:01,08,06,1, 11.9,1,1, 0.215, 10503.305, 401.647, 52886.653 25/03/16,12:42:01,09,06,1, 11.9,1,1, 0.215, 10503.307, 401.628, 52886.642 25/03/16,12:42:01,10,06,1, 11.9,1,1, 0.215, 10503.302, 401.688, 52886.572 25/03/16,12:42:01,11,06,1, 11.9,1,1, 0.215, 10503.293, 401.686, 52886.593 25/03/16,12:42:01,12,06,1, 11.9,1,1, 0.215, 10503.314, 401.701, 52886.565 25/03/16,12:42:01,13,06,1, 11.9,1,1, 0.215, 10503.314, 401.717, 52886.659 25/03/16,12:42:01,14,06,1, 11.9,1,1, 0.215, 10503.312, 401.705, 52886.631 25/03/16,12:42:01,15,06,1, 11.9,1,1, 0.215, 10503.307, 401.724, 52886.684 25/03/16,12:42:01,16,06,1, 11.9,1,1, 0.215, 10503.280, 401.709, 52886.708 25/03/16,12:42:01,17,06,1, 11.9,1,1, 0.215, 10503.308, 401.725, 52886.684 25/03/16,12:42:01,18,06,1, 11.9,1,1, 0.215, 10503.307, 401.714, 52886.645 25/03/16,12:42:01,19,06,1, 11.9,1,1, 0.215, 10503.277, 401.741, 52886.682 25/03/16,12:42:02,00,06,1, 11.9,1,1, 0.217, 10503.269, 401.741, 52886.682 25/03/16,12:42:02,01,06,1, 11.9,1,1, 0.217, 10503.289, 401.731, 52886.652 25/03/16,12:42:02,02,06,1, 11.9,1,1, 0.217, 10503.277, 401.749, 52886.655 25/03/16,12:42:02,03,06,1, 11.9,1,1, 0.217, 10503.284, 401.729, 52886.661 25/03/16,12:42:02,04,06,1, 11.9,1,1, 0.217, 10503.282, 401.736, 52886.696 25/03/16,12:42:02,05,06,1, 11.9,1,1, 0.217, 10503.270, 401.723, 52886.626 25/03/16,12:42:02,06,06,1, 11.9,1,1, 0.217, 10503.286, 401.744, 52886.741 25/03/16,12:42:02,07,06,1, 11.9,1,1, 0.217, 10503.272, 401.735, 52886.670 25/03/16,12:42:02,08,06,1, 11.9,1,1, 0.217, 10503.301, 401.768, 52886.681 25/03/16,12:42:02,09,06,1, 11.9,1,1, 0.217, 10503.270, 401.777, 52886.716 25/03/16,12:42:02,10,06,1, 11.9,1,1, 0.217, 10503.284, 401.748, 52886.709 25/03/16,12:42:02,11,06,1, 11.9,1,1, 0.217, 10503.304, 401.768, 52886.682 25/03/16,12:42:02,12,06,1, 11.9,1,1, 0.217, 10503.284, 401.747, 52886.613 25/03/16,12:42:02,13,06,1, 11.9,1,1, 0.217, 10503.276, 401.800, 52886.715 25/03/16,12:42:02,14,06,1, 11.9,1,1, 0.217, 10503.290, 401.781, 52886.687 25/03/16,12:42:02,15,06,1, 11.9,1,1, 0.217, 10503.297, 401.794, 52886.731 25/03/16,12:42:02,16,06,1, 11.9,1,1, 0.217, 10503.276, 401.771, 52886.707 25/03/16,12:42:02,17,06,1, 11.9,1,1, 0.217, 10503.281, 401.781, 52886.654 25/03/16,12:42:02,18,06,1, 11.9,1,1, 0.217, 10503.247, 401.780, 52886.705 25/03/16,12:42:02,19,06,1, 11.9,1,1, 0.217, 10503.259, 401.773, 52886.679 25/03/16,12:42:03,00,07,1, 11.9,1,1, 0.222, 10503.253, 401.773, 52886.679 25/03/16,12:42:03,01,07,1, 11.9,1,1, 0.222, 10503.243, 401.737, 52886.691 25/03/16,12:42:03,02,07,1, 11.9,1,1, 0.222, 10503.253, 401.783, 52886.745 25/03/16,12:42:03,03,07,1, 11.9,1,1, 0.222, 10503.211, 401.746, 52886.726 25/03/16,12:42:03,04,07,1, 11.9,1,1, 0.222, 10503.246, 401.748, 52886.668 25/03/16,12:42:03,05,07,1, 11.9,1,1, 0.222, 10503.250, 401.769, 52886.669 25/03/16,12:42:03,06,07,1, 11.9,1,1, 0.222, 10503.249, 401.770, 52886.712 25/03/16,12:42:03,07,07,1, 11.9,1,1, 0.222, 10503.227, 401.766, 52886.663 25/03/16,12:42:03,08,07,1, 11.9,1,1, 0.222, 10503.238, 401.749, 52886.719 25/03/16,12:42:03,09,07,1, 11.9,1,1, 0.222, 10503.221, 401.800, 52886.699 25/03/16,12:42:03,10,07,1, 11.9,1,1, 0.222, 10503.255, 401.763, 52886.726 25/03/16,12:42:03,11,07,1, 11.9,1,1, 0.222, 10503.219, 401.808, 52886.751 25/03/16,12:42:03,12,07,1, 11.9,1,1, 0.222, 10503.244, 401.789, 52886.711 25/03/16,12:42:03,13,07,1, 11.9,1,1, 0.222, 10503.249, 401.814, 52886.729 25/03/16,12:42:03,14,07,1, 11.9,1,1, 0.222, 10503.222, 401.783, 52886.744 25/03/16,12:42:03,15,07,1, 11.9,1,1, 0.222, 10503.235, 401.788, 52886.736 25/03/16,12:42:03,16,07,1, 11.9,1,1, 0.222, 10503.240, 401.812, 52886.750 25/03/16,12:42:03,17,07,1, 11.9,1,1, 0.222, 10503.212, 401.777, 52886.682 25/03/16,12:42:03,18,07,1, 11.9,1,1, 0.222, 10503.208, 401.816, 52886.745 25/03/16,12:42:03,19,07,1, 11.9,1,1, 0.222, 10503.225, 401.755, 52886.658 25/03/16,12:42:04,00,07,1, 11.9,1,1, 0.224, 10503.219, 401.755, 52886.658 25/03/16,12:42:04,01,07,1, 11.9,1,1, 0.224, 10503.214, 401.756, 52886.727 25/03/16,12:42:04,02,07,1, 11.9,1,1, 0.224, 10503.216, 401.774, 52886.762 25/03/16,12:42:04,03,07,1, 11.9,1,1, 0.224, 10503.179, 401.776, 52886.662 25/03/16,12:42:04,04,07,1, 11.9,1,1, 0.224, 10503.174, 401.782, 52886.880 25/03/16,12:42:04,05,07,1, 11.9,1,1, 0.224, 10503.193, 401.815, 52886.721 25/03/16,12:42:04,06,07,1, 11.9,1,1, 0.224, 10503.167, 401.780, 52886.735 25/03/16,12:42:04,07,07,1, 11.9,1,1, 0.224, 10503.183, 401.804, 52886.787 25/03/16,12:42:04,08,07,1, 11.9,1,1, 0.224, 10503.178, 401.818, 52886.698 25/03/16,12:42:04,09,07,1, 11.9,1,1, 0.224, 10503.216, 401.808, 52886.754 25/03/16,12:42:04,10,07,1, 11.9,1,1, 0.224, 10503.194, 401.795, 52886.820 25/03/16,12:42:04,11,07,1, 11.9,1,1, 0.224, 10503.200, 401.809, 52886.737 25/03/16,12:42:04,12,07,1, 11.9,1,1, 0.224, 10503.163, 401.792, 52886.710 25/03/16,12:42:04,13,07,1, 11.9,1,1, 0.224, 10503.194, 401.801, 52886.756 25/03/16,12:42:04,14,07,1, 11.9,1,1, 0.224, 10503.199, 401.834, 52886.820 25/03/16,12:42:04,15,07,1, 11.9,1,1, 0.224, 10503.164, 401.829, 52886.735 25/03/16,12:42:04,16,07,1, 11.9,1,1, 0.224, 10503.197, 401.827, 52886.777 25/03/16,12:42:04,17,07,1, 11.9,1,1, 0.224, 10503.190, 401.835, 52886.710 25/03/16,12:42:04,18,07,1, 11.9,1,1, 0.224, 10503.179, 401.846, 52886.738 25/03/16,12:42:04,19,07,1, 11.9,1,1, 0.224, 10503.188, 401.847, 52886.787 25/03/16,12:42:05,00,06,1, 11.9,1,1, 0.221, 10503.186, 401.847, 52886.787 25/03/16,12:42:05,01,06,1, 11.9,1,1, 0.221, 10503.167, 401.869, 52886.766 25/03/16,12:42:05,02,06,1, 11.9,1,1, 0.221, 10503.188, 401.841, 52886.742 25/03/16,12:42:05,03,06,1, 11.9,1,1, 0.221, 10503.186, 401.854, 52886.818 25/03/16,12:42:05,04,06,1, 11.9,1,1, 0.221, 10503.140, 401.847, 52886.807 25/03/16,12:42:05,05,06,1, 11.9,1,1, 0.221, 10503.160, 401.893, 52886.774 25/03/16,12:42:05,06,06,1, 11.9,1,1, 0.221, 10503.166, 401.889, 52886.815 25/03/16,12:42:05,07,06,1, 11.9,1,1, 0.221, 10503.189, 401.894, 52886.833 25/03/16,12:42:05,08,06,1, 11.9,1,1, 0.221, 10503.174, 401.876, 52886.830 25/03/16,12:42:05,09,06,1, 11.9,1,1, 0.221, 10503.187, 401.893, 52886.881 25/03/16,12:42:05,10,06,1, 11.9,1,1, 0.221, 10503.186, 401.935, 52886.803 25/03/16,12:42:05,11,06,1, 11.9,1,1, 0.221, 10503.176, 401.909, 52886.850 25/03/16,12:42:05,12,06,1, 11.9,1,1, 0.221, 10503.198, 401.935, 52886.867 25/03/16,12:42:05,13,06,1, 11.9,1,1, 0.221, 10503.197, 401.936, 52886.795 25/03/16,12:42:05,14,06,1, 11.9,1,1, 0.221, 10503.166, 401.930, 52886.851 25/03/16,12:42:05,15,06,1, 11.9,1,1, 0.221, 10503.188, 401.962, 52886.824 25/03/16,12:42:05,16,06,1, 11.9,1,1, 0.221, 10503.196, 401.950, 52886.872 25/03/16,12:42:05,17,06,1, 11.9,1,1, 0.221, 10503.197, 401.948, 52886.835 25/03/16,12:42:05,18,06,1, 11.9,1,1, 0.221, 10503.200, 401.952, 52886.814 25/03/16,12:42:05,19,06,1, 11.9,1,1, 0.221, 10503.185, 401.957, 52886.866 25/03/16,12:42:06,00,06,1, 11.9,1,1, 0.222, 10503.178, 401.957, 52886.866 25/03/16,12:42:06,01,06,1, 11.9,1,1, 0.222, 10503.183, 401.956, 52886.784 25/03/16,12:42:06,02,06,1, 11.9,1,1, 0.222, 10503.192, 401.945, 52886.776 25/03/16,12:42:06,03,06,1, 11.9,1,1, 0.222, 10503.193, 401.982, 52886.856 25/03/16,12:42:06,04,06,1, 11.9,1,1, 0.222, 10503.180, 401.960, 52886.834 25/03/16,12:42:06,05,06,1, 11.9,1,1, 0.222, 10503.191, 401.983, 52886.892 25/03/16,12:42:06,06,06,1, 11.9,1,1, 0.222, 10503.182, 401.994, 52886.893 25/03/16,12:42:06,07,06,1, 11.9,1,1, 0.222, 10503.204, 402.002, 52886.847 25/03/16,12:42:06,08,06,1, 11.9,1,1, 0.222, 10503.235, 402.012, 52886.908 25/03/16,12:42:06,09,06,1, 11.9,1,1, 0.222, 10503.203, 402.025, 52886.853 25/03/16,12:42:06,10,06,1, 11.9,1,1, 0.222, 10503.220, 402.057, 52887.003 25/03/16,12:42:06,11,06,1, 11.9,1,1, 0.222, 10503.232, 402.030, 52886.892 25/03/16,12:42:06,12,06,1, 11.9,1,1, 0.222, 10503.236, 402.059, 52886.954 25/03/16,12:42:06,13,06,1, 11.9,1,1, 0.222, 10503.250, 402.046, 52886.842 25/03/16,12:42:06,14,06,1, 11.9,1,1, 0.222, 10503.229, 402.038, 52886.907 25/03/16,12:42:06,15,06,1, 11.9,1,1, 0.222, 10503.225, 402.048, 52886.896 25/03/16,12:42:06,16,06,1, 11.9,1,1, 0.222, 10503.263, 402.046, 52886.900 25/03/16,12:42:06,17,06,1, 11.9,1,1, 0.222, 10503.212, 402.057, 52886.988 25/03/16,12:42:06,18,06,1, 11.9,1,1, 0.222, 10503.223, 402.051, 52886.943 25/03/16,12:42:06,19,06,1, 11.9,1,1, 0.222, 10503.211, 402.059, 52886.968 25/03/16,12:42:07,00,06,1, 11.9,1,1, 0.219, 10503.203, 402.059, 52886.968 25/03/16,12:42:07,01,06,1, 11.9,1,1, 0.219, 10503.229, 402.036, 52886.977 25/03/16,12:42:07,02,06,1, 11.9,1,1, 0.219, 10503.209, 402.032, 52886.907 25/03/16,12:42:07,03,06,1, 11.9,1,1, 0.219, 10503.274, 402.048, 52886.733 25/03/16,12:42:07,04,06,1, 11.9,1,1, 0.219, 10503.204, 402.063, 52886.927 25/03/16,12:42:07,05,06,1, 11.9,1,1, 0.219, 10503.229, 402.051, 52886.895 25/03/16,12:42:07,06,06,1, 11.9,1,1, 0.219, 10503.208, 402.086, 52887.002 25/03/16,12:42:07,07,06,1, 11.9,1,1, 0.219, 10503.203, 402.063, 52886.955 25/03/16,12:42:07,08,06,1, 11.9,1,1, 0.219, 10503.213, 402.103, 52886.978 25/03/16,12:42:07,09,06,1, 11.9,1,1, 0.219, 10503.226, 402.068, 52886.984 25/03/16,12:42:07,10,06,1, 11.9,1,1, 0.219, 10503.223, 402.113, 52887.002 25/03/16,12:42:07,11,06,1, 11.9,1,1, 0.219, 10503.217, 402.076, 52887.045 25/03/16,12:42:07,12,06,1, 11.9,1,1, 0.219, 10503.225, 402.072, 52887.025 25/03/16,12:42:07,13,06,1, 11.9,1,1, 0.219, 10503.229, 402.100, 52886.987 25/03/16,12:42:07,14,06,1, 11.9,1,1, 0.219, 10503.243, 402.087, 52887.016 25/03/16,12:42:07,15,06,1, 11.9,1,1, 0.219, 10503.233, 402.091, 52887.002 25/03/16,12:42:07,16,06,1, 11.9,1,1, 0.219, 10503.214, 402.081, 52886.984 25/03/16,12:42:07,17,06,1, 11.9,1,1, 0.219, 10503.219, 402.086, 52887.060 25/03/16,12:42:07,18,06,1, 11.9,1,1, 0.219, 10503.206, 402.077, 52887.010 25/03/16,12:42:07,19,06,1, 11.9,1,1, 0.219, 10503.201, 402.077, 52886.990 25/03/16,12:42:08,00,07,1, 11.9,1,1, 0.223, 10503.194, 402.077, 52886.990 25/03/16,12:42:08,01,07,1, 11.9,1,1, 0.223, 10503.167, 402.054, 52886.980 25/03/16,12:42:08,02,07,1, 11.9,1,1, 0.223, 10503.191, 402.092, 52887.000 25/03/16,12:42:08,03,07,1, 11.9,1,1, 0.223, 10503.169, 402.078, 52887.044 25/03/16,12:42:08,04,07,1, 11.9,1,1, 0.223, 10503.195, 402.102, 52886.972 25/03/16,12:42:08,05,07,1, 11.9,1,1, 0.223, 10503.184, 402.090, 52887.030 25/03/16,12:42:08,06,07,1, 11.9,1,1, 0.223, 10503.176, 402.105, 52887.044 25/03/16,12:42:08,07,07,1, 11.9,1,1, 0.223, 10503.168, 402.102, 52887.015 25/03/16,12:42:08,08,07,1, 11.9,1,1, 0.223, 10503.198, 402.099, 52887.028 25/03/16,12:42:08,09,07,1, 11.9,1,1, 0.223, 10503.160, 402.110, 52887.026 25/03/16,12:42:08,10,07,1, 11.9,1,1, 0.223, 10503.168, 402.105, 52886.981 25/03/16,12:42:08,11,07,1, 11.9,1,1, 0.223, 10503.174, 402.087, 52886.996 25/03/16,12:42:08,12,07,1, 11.9,1,1, 0.223, 10503.126, 402.103, 52887.048 25/03/16,12:42:08,13,07,1, 11.9,1,1, 0.223, 10503.139, 402.101, 52887.077 25/03/16,12:42:08,14,07,1, 11.9,1,1, 0.223, 10503.136, 402.071, 52886.961 25/03/16,12:42:08,15,07,1, 11.9,1,1, 0.223, 10503.130, 402.102, 52887.033 25/03/16,12:42:08,16,07,1, 11.9,1,1, 0.223, 10503.137, 402.065, 52887.011 25/03/16,12:42:08,17,07,1, 11.9,1,1, 0.223, 10503.123, 402.057, 52887.022 25/03/16,12:42:08,18,07,1, 11.9,1,1, 0.223, 10503.116, 402.069, 52887.036 25/03/16,12:42:08,19,07,1, 11.9,1,1, 0.223, 10503.108, 402.071, 52886.993 25/03/16,12:42:09,00,07,1, 11.9,1,1, 0.221, 10503.103, 402.071, 52886.993 25/03/16,12:42:09,01,07,1, 11.9,1,1, 0.221, 10503.114, 402.063, 52887.078 25/03/16,12:42:09,02,07,1, 11.9,1,1, 0.221, 10503.122, 402.053, 52887.027 25/03/16,12:42:09,03,07,1, 11.9,1,1, 0.221, 10503.094, 402.053, 52887.063 25/03/16,12:42:09,04,07,1, 11.9,1,1, 0.221, 10503.114, 402.075, 52887.096 25/03/16,12:42:09,05,07,1, 11.9,1,1, 0.221, 10503.105, 402.081, 52887.091 25/03/16,12:42:09,06,07,1, 11.9,1,1, 0.221, 10503.119, 402.088, 52887.086 25/03/16,12:42:09,07,07,1, 11.9,1,1, 0.221, 10503.094, 402.073, 52887.088 25/03/16,12:42:09,08,07,1, 11.9,1,1, 0.221, 10503.098, 402.107, 52887.072 25/03/16,12:42:09,09,07,1, 11.9,1,1, 0.221, 10503.098, 402.128, 52887.041 25/03/16,12:42:09,10,07,1, 11.9,1,1, 0.221, 10503.102, 402.088, 52887.051 25/03/16,12:42:09,11,07,1, 11.9,1,1, 0.221, 10503.079, 402.115, 52887.097 25/03/16,12:42:09,12,07,1, 11.9,1,1, 0.221, 10503.084, 402.111, 52887.099 25/03/16,12:42:09,13,07,1, 11.9,1,1, 0.221, 10503.099, 402.105, 52887.106 25/03/16,12:42:09,14,07,1, 11.9,1,1, 0.221, 10503.089, 402.093, 52887.066 25/03/16,12:42:09,15,07,1, 11.9,1,1, 0.221, 10503.123, 402.093, 52887.060 25/03/16,12:42:09,16,07,1, 11.9,1,1, 0.221, 10503.079, 402.084, 52887.037 25/03/16,12:42:09,17,07,1, 11.9,1,1, 0.221, 10503.075, 402.066, 52887.066 25/03/16,12:42:09,18,07,1, 11.9,1,1, 0.221, 10503.096, 402.099, 52887.083 25/03/16,12:42:09,19,07,1, 11.9,1,1, 0.221, 10503.077, 402.081, 52887.073 25/03/16,12:42:10,00,07,1, 11.9,1,1, 0.221, 10503.069, 402.081, 52887.073 25/03/16,12:42:10,01,07,1, 11.9,1,1, 0.221, 10503.068, 402.074, 52887.102 25/03/16,12:42:10,02,07,1, 11.9,1,1, 0.221, 10503.072, 402.098, 52887.067 25/03/16,12:42:10,03,07,1, 11.9,1,1, 0.221, 10503.100, 402.078, 52887.045 25/03/16,12:42:10,04,07,1, 11.9,1,1, 0.221, 10503.064, 402.078, 52887.064 25/03/16,12:42:10,05,07,1, 11.9,1,1, 0.221, 10503.091, 402.122, 52887.158 25/03/16,12:42:10,06,07,1, 11.9,1,1, 0.221, 10503.080, 402.128, 52887.161 25/03/16,12:42:10,07,07,1, 11.9,1,1, 0.221, 10503.086, 402.140, 52887.158 25/03/16,12:42:10,08,07,1, 11.9,1,1, 0.221, 10503.098, 402.113, 52887.084 25/03/16,12:42:10,09,07,1, 11.9,1,1, 0.221, 10503.078, 402.134, 52887.059 25/03/16,12:42:10,10,07,1, 11.9,1,1, 0.221, 10503.089, 402.131, 52887.150 25/03/16,12:42:10,11,07,1, 11.9,1,1, 0.221, 10503.087, 402.123, 52887.087 25/03/16,12:42:10,12,07,1, 11.9,1,1, 0.221, 10503.097, 402.127, 52887.158 25/03/16,12:42:10,13,07,1, 11.9,1,1, 0.221, 10503.083, 402.114, 52887.079 25/03/16,12:42:10,14,07,1, 11.9,1,1, 0.221, 10503.099, 402.131, 52887.101 25/03/16,12:42:10,15,07,1, 11.9,1,1, 0.221, 10503.084, 402.104, 52887.103 25/03/16,12:42:10,16,07,1, 11.9,1,1, 0.221, 10503.098, 402.139, 52887.135 25/03/16,12:42:10,17,07,1, 11.9,1,1, 0.221, 10503.086, 402.087, 52887.084 25/03/16,12:42:10,18,07,1, 11.9,1,1, 0.221, 10503.066, 402.123, 52887.112 25/03/16,12:42:10,19,07,1, 11.9,1,1, 0.221, 10503.069, 402.112, 52887.202 25/03/16,12:42:11,00,07,1, 12.0,1,1, 0.219, 10503.061, 402.112, 52887.202 25/03/16,12:42:11,01,07,1, 12.0,1,1, 0.219, 10503.064, 402.130, 52887.129 25/03/16,12:42:11,02,07,1, 12.0,1,1, 0.219, 10503.071, 402.109, 52887.114 25/03/16,12:42:11,03,07,1, 12.0,1,1, 0.219, 10503.085, 402.122, 52887.025 25/03/16,12:42:11,04,07,1, 12.0,1,1, 0.219, 10503.069, 402.116, 52887.079 25/03/16,12:42:11,05,07,1, 12.0,1,1, 0.219, 10503.070, 402.130, 52887.121 25/03/16,12:42:11,06,07,1, 12.0,1,1, 0.219, 10503.070, 402.102, 52887.118 25/03/16,12:42:11,07,07,1, 12.0,1,1, 0.219, 10503.067, 402.136, 52887.100 25/03/16,12:42:11,08,07,1, 12.0,1,1, 0.219, 10503.080, 402.142, 52887.099 25/03/16,12:42:11,09,07,1, 12.0,1,1, 0.219, 10503.065, 402.167, 52887.182 25/03/16,12:42:11,10,07,1, 12.0,1,1, 0.219, 10503.078, 402.141, 52887.139 25/03/16,12:42:11,11,07,1, 12.0,1,1, 0.219, 10503.072, 402.131, 52887.155 25/03/16,12:42:11,12,07,1, 12.0,1,1, 0.219, 10503.077, 402.163, 52887.183 25/03/16,12:42:11,13,07,1, 12.0,1,1, 0.219, 10503.066, 402.141, 52887.173 25/03/16,12:42:11,14,07,1, 12.0,1,1, 0.219, 10503.084, 402.156, 52887.173 25/03/16,12:42:11,15,07,1, 12.0,1,1, 0.219, 10503.070, 402.141, 52887.169 25/03/16,12:42:11,16,07,1, 12.0,1,1, 0.219, 10503.078, 402.135, 52887.104 25/03/16,12:42:11,17,07,1, 12.0,1,1, 0.219, 10503.077, 402.130, 52887.138 25/03/16,12:42:11,18,07,1, 12.0,1,1, 0.219, 10503.065, 402.139, 52887.191 25/03/16,12:42:11,19,07,1, 12.0,1,1, 0.219, 10503.053, 402.163, 52887.254 25/03/16,12:42:12,00,07,1, 11.9,1,1, 0.221, 10503.052, 402.163, 52887.254 25/03/16,12:42:12,01,07,1, 11.9,1,1, 0.221, 10503.045, 402.176, 52887.119 25/03/16,12:42:12,02,07,1, 11.9,1,1, 0.221, 10503.051, 402.127, 52887.159 25/03/16,12:42:12,03,07,1, 11.9,1,1, 0.221, 10503.066, 402.162, 52887.151 25/03/16,12:42:12,04,07,1, 11.9,1,1, 0.221, 10503.046, 402.140, 52887.154 25/03/16,12:42:12,05,07,1, 11.9,1,1, 0.221, 10503.050, 402.145, 52887.186 25/03/16,12:42:12,06,07,1, 11.9,1,1, 0.221, 10503.051, 402.182, 52887.193 25/03/16,12:42:12,07,07,1, 11.9,1,1, 0.221, 10503.058, 402.164, 52887.169 25/03/16,12:42:12,08,07,1, 11.9,1,1, 0.221, 10503.068, 402.200, 52887.223 25/03/16,12:42:12,09,07,1, 11.9,1,1, 0.221, 10503.063, 402.167, 52887.143 25/03/16,12:42:12,10,07,1, 11.9,1,1, 0.221, 10503.069, 402.190, 52887.222 25/03/16,12:42:12,11,07,1, 11.9,1,1, 0.221, 10503.059, 402.181, 52887.239 25/03/16,12:42:12,12,07,1, 11.9,1,1, 0.221, 10503.055, 402.182, 52887.286 25/03/16,12:42:12,13,07,1, 11.9,1,1, 0.221, 10503.057, 402.199, 52887.229 25/03/16,12:42:12,14,07,1, 11.9,1,1, 0.221, 10503.068, 402.191, 52887.311 25/03/16,12:42:12,15,07,1, 11.9,1,1, 0.221, 10503.045, 402.216, 52887.244 25/03/16,12:42:12,16,07,1, 11.9,1,1, 0.221, 10503.043, 402.176, 52887.215 25/03/16,12:42:12,17,07,1, 11.9,1,1, 0.221, 10503.035, 402.208, 52887.309 25/03/16,12:42:12,18,07,1, 11.9,1,1, 0.221, 10503.020, 402.162, 52887.274 25/03/16,12:42:12,19,07,1, 11.9,1,1, 0.221, 10503.035, 402.180, 52887.266 25/03/16,12:42:13,00,07,1, 11.9,1,1, 0.216, 10503.027, 402.180, 52887.266 25/03/16,12:42:13,01,07,1, 11.9,1,1, 0.216, 10503.038, 402.189, 52887.204 25/03/16,12:42:13,02,07,1, 11.9,1,1, 0.216, 10503.041, 402.185, 52887.183 25/03/16,12:42:13,03,07,1, 11.9,1,1, 0.216, 10503.035, 402.166, 52887.214 25/03/16,12:42:13,04,07,1, 11.9,1,1, 0.216, 10503.033, 402.190, 52887.280 25/03/16,12:42:13,05,07,1, 11.9,1,1, 0.216, 10503.041, 402.178, 52887.249 25/03/16,12:42:13,06,07,1, 11.9,1,1, 0.216, 10503.012, 402.200, 52887.276 25/03/16,12:42:13,07,07,1, 11.9,1,1, 0.216, 10503.014, 402.187, 52887.223 25/03/16,12:42:13,08,07,1, 11.9,1,1, 0.216, 10503.025, 402.207, 52887.277 25/03/16,12:42:13,09,07,1, 11.9,1,1, 0.216, 10503.008, 402.213, 52887.300 25/03/16,12:42:13,10,07,1, 11.9,1,1, 0.216, 10503.030, 402.205, 52887.231 25/03/16,12:42:13,11,07,1, 11.9,1,1, 0.216, 10503.001, 402.208, 52887.231 25/03/16,12:42:13,12,07,1, 11.9,1,1, 0.216, 10503.032, 402.206, 52887.251 25/03/16,12:42:13,13,07,1, 11.9,1,1, 0.216, 10503.020, 402.227, 52887.285 25/03/16,12:42:13,14,07,1, 11.9,1,1, 0.216, 10502.997, 402.213, 52887.270 25/03/16,12:42:13,15,07,1, 11.9,1,1, 0.216, 10503.014, 402.222, 52887.319 25/03/16,12:42:13,16,07,1, 11.9,1,1, 0.216, 10503.002, 402.226, 52887.240 25/03/16,12:42:13,17,07,1, 11.9,1,1, 0.216, 10502.989, 402.204, 52887.281 25/03/16,12:42:13,18,07,1, 11.9,1,1, 0.216, 10502.995, 402.213, 52887.352 25/03/16,12:42:13,19,07,1, 11.9,1,1, 0.216, 10502.984, 402.237, 52887.376 25/03/16,12:42:14,00,07,1, 11.9,1,1, 0.223, 10502.977, 402.237, 52887.376 25/03/16,12:42:14,01,07,1, 11.9,1,1, 0.223, 10502.992, 402.213, 52887.319 25/03/16,12:42:14,02,07,1, 11.9,1,1, 0.223, 10502.981, 402.270, 52887.346 25/03/16,12:42:14,03,07,1, 11.9,1,1, 0.223, 10502.963, 402.225, 52887.281 25/03/16,12:42:14,04,07,1, 11.9,1,1, 0.223, 10503.000, 402.258, 52887.311 25/03/16,12:42:14,05,07,1, 11.9,1,1, 0.223, 10502.965, 402.251, 52887.370 25/03/16,12:42:14,06,07,1, 11.9,1,1, 0.223, 10502.966, 402.240, 52887.394 25/03/16,12:42:14,07,07,1, 11.9,1,1, 0.223, 10502.970, 402.256, 52887.365 25/03/16,12:42:14,08,07,1, 11.9,1,1, 0.223, 10502.991, 402.249, 52887.346 25/03/16,12:42:14,09,07,1, 11.9,1,1, 0.223, 10502.957, 402.281, 52887.443 25/03/16,12:42:14,10,07,1, 11.9,1,1, 0.223, 10502.972, 402.263, 52887.410 25/03/16,12:42:14,11,07,1, 11.9,1,1, 0.223, 10502.956, 402.272, 52887.414 25/03/16,12:42:14,12,07,1, 11.9,1,1, 0.223, 10502.965, 402.256, 52887.333 25/03/16,12:42:14,13,07,1, 11.9,1,1, 0.223, 10502.969, 402.265, 52887.375 25/03/16,12:42:14,14,07,1, 11.9,1,1, 0.223, 10502.966, 402.266, 52887.433 25/03/16,12:42:14,15,07,1, 11.9,1,1, 0.223, 10502.936, 402.255, 52887.377 25/03/16,12:42:14,16,07,1, 11.9,1,1, 0.223, 10502.932, 402.265, 52887.388 25/03/16,12:42:14,17,07,1, 11.9,1,1, 0.223, 10502.943, 402.231, 52887.411 25/03/16,12:42:14,18,07,1, 11.9,1,1, 0.223, 10502.949, 402.248, 52887.328 25/03/16,12:42:14,19,07,1, 11.9,1,1, 0.223, 10502.967, 402.238, 52887.367 25/03/16,12:42:15,00,07,1, 12.0,1,1, 0.214, 10502.961, 402.238, 52887.367 25/03/16,12:42:15,01,07,1, 12.0,1,1, 0.214, 10502.927, 402.258, 52887.446 25/03/16,12:42:15,02,07,1, 12.0,1,1, 0.214, 10502.949, 402.258, 52887.424 25/03/16,12:42:15,03,07,1, 12.0,1,1, 0.214, 10502.942, 402.293, 52887.378 25/03/16,12:42:15,04,07,1, 12.0,1,1, 0.214, 10502.924, 402.262, 52887.346 25/03/16,12:42:15,05,07,1, 12.0,1,1, 0.214, 10502.931, 402.277, 52887.402 25/03/16,12:42:15,06,07,1, 12.0,1,1, 0.214, 10502.921, 402.230, 52887.360 25/03/16,12:42:15,07,07,1, 12.0,1,1, 0.214, 10502.890, 402.287, 52887.439 25/03/16,12:42:15,08,07,1, 12.0,1,1, 0.214, 10502.931, 402.276, 52887.416 25/03/16,12:42:15,09,07,1, 12.0,1,1, 0.214, 10502.925, 402.289, 52887.454 25/03/16,12:42:15,10,07,1, 12.0,1,1, 0.214, 10502.921, 402.272, 52887.398 25/03/16,12:42:15,11,07,1, 12.0,1,1, 0.214, 10502.923, 402.294, 52887.347 25/03/16,12:42:15,12,07,1, 12.0,1,1, 0.214, 10502.912, 402.308, 52887.457 25/03/16,12:42:15,13,07,1, 12.0,1,1, 0.214, 10502.908, 402.274, 52887.383 25/03/16,12:42:15,14,07,1, 12.0,1,1, 0.214, 10502.885, 402.286, 52887.427 25/03/16,12:42:15,15,07,1, 12.0,1,1, 0.214, 10502.925, 402.260, 52887.398 25/03/16,12:42:15,16,07,1, 12.0,1,1, 0.214, 10502.902, 402.276, 52887.442 25/03/16,12:42:15,17,07,1, 12.0,1,1, 0.214, 10502.869, 402.253, 52887.382 25/03/16,12:42:15,18,07,1, 12.0,1,1, 0.214, 10502.914, 402.276, 52887.382 25/03/16,12:42:15,19,07,1, 12.0,1,1, 0.214, 10502.872, 402.241, 52887.373 25/03/16,12:42:16,00,07,1, 11.9,1,1, 0.219, 10502.869, 402.241, 52887.373 25/03/16,12:42:16,01,07,1, 11.9,1,1, 0.219, 10502.874, 402.261, 52887.439 25/03/16,12:42:16,02,07,1, 11.9,1,1, 0.219, 10502.860, 402.233, 52887.412 25/03/16,12:42:16,03,07,1, 11.9,1,1, 0.219, 10502.856, 402.267, 52887.413 25/03/16,12:42:16,04,07,1, 11.9,1,1, 0.219, 10502.865, 402.242, 52887.348 25/03/16,12:42:16,05,07,1, 11.9,1,1, 0.219, 10502.867, 402.271, 52887.418 25/03/16,12:42:16,06,07,1, 11.9,1,1, 0.219, 10502.858, 402.248, 52887.435 25/03/16,12:42:16,07,07,1, 11.9,1,1, 0.219, 10502.850, 402.263, 52887.411 25/03/16,12:42:16,08,07,1, 11.9,1,1, 0.219, 10502.830, 402.275, 52887.517 25/03/16,12:42:16,09,07,1, 11.9,1,1, 0.219, 10502.840, 402.264, 52887.412 25/03/16,12:42:16,10,07,1, 11.9,1,1, 0.219, 10502.867, 402.263, 52887.413 25/03/16,12:42:16,11,07,1, 11.9,1,1, 0.219, 10502.839, 402.261, 52887.468 25/03/16,12:42:16,12,07,1, 11.9,1,1, 0.219, 10502.835, 402.272, 52887.450 25/03/16,12:42:16,13,07,1, 11.9,1,1, 0.219, 10502.848, 402.263, 52887.474 25/03/16,12:42:16,14,07,1, 11.9,1,1, 0.219, 10502.843, 402.271, 52887.427 25/03/16,12:42:16,15,07,1, 11.9,1,1, 0.219, 10502.832, 402.252, 52887.407 25/03/16,12:42:16,16,07,1, 11.9,1,1, 0.219, 10502.822, 402.253, 52887.466 25/03/16,12:42:16,17,07,1, 11.9,1,1, 0.219, 10502.830, 402.268, 52887.471 25/03/16,12:42:16,18,07,1, 11.9,1,1, 0.219, 10502.830, 402.242, 52887.467 25/03/16,12:42:16,19,07,1, 11.9,1,1, 0.219, 10502.827, 402.255, 52887.462 25/03/16,12:42:17,00,08,1, 11.9,1,1, 0.222, 10502.827, 402.255, 52887.462 25/03/16,12:42:17,01,08,1, 11.9,1,1, 0.222, 10502.827, 402.251, 52887.461 25/03/16,12:42:17,02,08,1, 11.9,1,1, 0.222, 10502.835, 402.267, 52887.446 25/03/16,12:42:17,03,08,1, 11.9,1,1, 0.222, 10502.827, 402.246, 52887.460 25/03/16,12:42:17,04,08,1, 11.9,1,1, 0.222, 10502.791, 402.264, 52887.473 25/03/16,12:42:17,05,08,1, 11.9,1,1, 0.222, 10502.829, 402.253, 52887.446 25/03/16,12:42:17,06,08,1, 11.9,1,1, 0.222, 10502.815, 402.256, 52887.473 25/03/16,12:42:17,07,08,1, 11.9,1,1, 0.222, 10502.824, 402.278, 52887.509 25/03/16,12:42:17,08,08,1, 11.9,1,1, 0.222, 10502.828, 402.309, 52887.536 25/03/16,12:42:17,09,08,1, 11.9,1,1, 0.222, 10502.809, 402.248, 52887.468 25/03/16,12:42:17,10,08,1, 11.9,1,1, 0.222, 10502.817, 402.277, 52887.459 25/03/16,12:42:17,11,08,1, 11.9,1,1, 0.222, 10502.804, 402.284, 52887.462 25/03/16,12:42:17,12,08,1, 11.9,1,1, 0.222, 10502.814, 402.276, 52887.526 25/03/16,12:42:17,13,08,1, 11.9,1,1, 0.222, 10502.840, 402.284, 52887.538 25/03/16,12:42:17,14,08,1, 11.9,1,1, 0.222, 10502.788, 402.278, 52887.479 25/03/16,12:42:17,15,08,1, 11.9,1,1, 0.222, 10502.820, 402.292, 52887.606 25/03/16,12:42:17,16,08,1, 11.9,1,1, 0.222, 10502.770, 402.272, 52887.554 25/03/16,12:42:17,17,08,1, 11.9,1,1, 0.222, 10502.771, 402.280, 52887.566 25/03/16,12:42:17,18,08,1, 11.9,1,1, 0.222, 10502.789, 402.246, 52887.437 25/03/16,12:42:17,19,08,1, 11.9,1,1, 0.222, 10502.771, 402.289, 52887.484 25/03/16,12:42:18,00,07,1, 11.9,1,1, 0.226, 10502.769, 402.289, 52887.484 25/03/16,12:42:18,01,07,1, 11.9,1,1, 0.226, 10502.755, 402.299, 52887.454 25/03/16,12:42:18,02,07,1, 11.9,1,1, 0.226, 10502.770, 402.306, 52887.567 25/03/16,12:42:18,03,07,1, 11.9,1,1, 0.226, 10502.770, 402.283, 52887.469 25/03/16,12:42:18,04,07,1, 11.9,1,1, 0.226, 10502.769, 402.326, 52887.513 25/03/16,12:42:18,05,07,1, 11.9,1,1, 0.226, 10502.739, 402.300, 52887.480 25/03/16,12:42:18,06,07,1, 11.9,1,1, 0.226, 10502.736, 402.333, 52887.556 25/03/16,12:42:18,07,07,1, 11.9,1,1, 0.226, 10502.731, 402.349, 52887.566 25/03/16,12:42:18,08,07,1, 11.9,1,1, 0.226, 10502.733, 402.316, 52887.602 25/03/16,12:42:18,09,07,1, 11.9,1,1, 0.226, 10502.763, 402.340, 52887.568 25/03/16,12:42:18,10,07,1, 11.9,1,1, 0.226, 10502.739, 402.316, 52887.573 25/03/16,12:42:18,11,07,1, 11.9,1,1, 0.226, 10502.751, 402.334, 52887.575 25/03/16,12:42:18,12,07,1, 11.9,1,1, 0.226, 10502.745, 402.340, 52887.531 25/03/16,12:42:18,13,07,1, 11.9,1,1, 0.226, 10502.750, 402.348, 52887.531 25/03/16,12:42:18,14,07,1, 11.9,1,1, 0.226, 10502.748, 402.344, 52887.594 25/03/16,12:42:18,15,07,1, 11.9,1,1, 0.226, 10502.731, 402.362, 52887.571 25/03/16,12:42:18,16,07,1, 11.9,1,1, 0.226, 10502.734, 402.336, 52887.546 25/03/16,12:42:18,17,07,1, 11.9,1,1, 0.226, 10502.744, 402.353, 52887.600 25/03/16,12:42:18,18,07,1, 11.9,1,1, 0.226, 10502.738, 402.351, 52887.539 25/03/16,12:42:18,19,07,1, 11.9,1,1, 0.226, 10502.712, 402.348, 52887.559 25/03/16,12:42:19,00,07,1, 12.0,1,1, 0.222, 10502.710, 402.348, 52887.559 25/03/16,12:42:19,01,07,1, 12.0,1,1, 0.222, 10502.723, 402.353, 52887.567 25/03/16,12:42:19,02,07,1, 12.0,1,1, 0.222, 10502.711, 402.374, 52887.593 25/03/16,12:42:19,03,07,1, 12.0,1,1, 0.222, 10502.673, 402.350, 52887.551 25/03/16,12:42:19,04,07,1, 12.0,1,1, 0.222, 10502.698, 402.375, 52887.612 25/03/16,12:42:19,05,07,1, 12.0,1,1, 0.222, 10502.713, 402.388, 52887.595 25/03/16,12:42:19,06,07,1, 12.0,1,1, 0.222, 10502.703, 402.365, 52887.526 25/03/16,12:42:19,07,07,1, 12.0,1,1, 0.222, 10502.687, 402.406, 52887.629 25/03/16,12:42:19,08,07,1, 12.0,1,1, 0.222, 10502.706, 402.411, 52887.623 25/03/16,12:42:19,09,07,1, 12.0,1,1, 0.222, 10502.707, 402.411, 52887.646 25/03/16,12:42:19,10,07,1, 12.0,1,1, 0.222, 10502.682, 402.430, 52887.608 25/03/16,12:42:19,11,07,1, 12.0,1,1, 0.222, 10502.706, 402.416, 52887.587 25/03/16,12:42:19,12,07,1, 12.0,1,1, 0.222, 10502.701, 402.438, 52887.554 25/03/16,12:42:19,13,07,1, 12.0,1,1, 0.222, 10502.687, 402.433, 52887.618 25/03/16,12:42:19,14,07,1, 12.0,1,1, 0.222, 10502.683, 402.426, 52887.601 25/03/16,12:42:19,15,07,1, 12.0,1,1, 0.222, 10502.661, 402.403, 52887.594 25/03/16,12:42:19,16,07,1, 12.0,1,1, 0.222, 10502.657, 402.438, 52887.616 25/03/16,12:42:19,17,07,1, 12.0,1,1, 0.222, 10502.671, 402.424, 52887.672 25/03/16,12:42:19,18,07,1, 12.0,1,1, 0.222, 10502.643, 402.424, 52887.628 25/03/16,12:42:19,19,07,1, 12.0,1,1, 0.222, 10502.636, 402.397, 52887.596 25/03/16,12:42:20,00,07,1, 11.9,1,1, 0.220, 10502.635, 402.397, 52887.596 25/03/16,12:42:20,01,07,1, 11.9,1,1, 0.220, 10502.630, 402.420, 52887.682 25/03/16,12:42:20,02,07,1, 11.9,1,1, 0.220, 10502.637, 402.403, 52887.619 25/03/16,12:42:20,03,07,1, 11.9,1,1, 0.220, 10502.609, 402.422, 52887.615 25/03/16,12:42:20,04,07,1, 11.9,1,1, 0.220, 10502.604, 402.405, 52887.584 25/03/16,12:42:20,05,07,1, 11.9,1,1, 0.220, 10502.628, 402.420, 52887.618 25/03/16,12:42:20,06,07,1, 11.9,1,1, 0.220, 10502.602, 402.419, 52887.594 25/03/16,12:42:20,07,07,1, 11.9,1,1, 0.220, 10502.604, 402.446, 52887.714 25/03/16,12:42:20,08,07,1, 11.9,1,1, 0.220, 10502.611, 402.429, 52887.678 25/03/16,12:42:20,09,07,1, 11.9,1,1, 0.220, 10502.601, 402.431, 52887.691 25/03/16,12:42:20,10,07,1, 11.9,1,1, 0.220, 10502.584, 402.427, 52887.658 25/03/16,12:42:20,11,07,1, 11.9,1,1, 0.220, 10502.556, 402.449, 52887.686 25/03/16,12:42:20,12,07,1, 11.9,1,1, 0.220, 10502.603, 402.447, 52887.688 25/03/16,12:42:20,13,07,1, 11.9,1,1, 0.220, 10502.556, 402.416, 52887.617 25/03/16,12:42:20,14,07,1, 11.9,1,1, 0.220, 10502.593, 402.459, 52887.640 25/03/16,12:42:20,15,07,1, 11.9,1,1, 0.220, 10502.567, 402.450, 52887.723 25/03/16,12:42:20,16,07,1, 11.9,1,1, 0.220, 10502.580, 402.456, 52887.702 25/03/16,12:42:20,17,07,1, 11.9,1,1, 0.220, 10502.531, 402.455, 52887.675 25/03/16,12:42:20,18,07,1, 11.9,1,1, 0.220, 10502.553, 402.425, 52887.655 25/03/16,12:42:20,19,07,1, 11.9,1,1, 0.220, 10502.577, 402.446, 52887.676 25/03/16,12:42:21,00,07,1, 12.0,1,1, 0.224, 10502.577, 402.446, 52887.676 25/03/16,12:42:21,01,07,1, 12.0,1,1, 0.224, 10502.513, 402.459, 52887.646 25/03/16,12:42:21,02,07,1, 12.0,1,1, 0.224, 10502.545, 402.397, 52887.747 25/03/16,12:42:21,03,07,1, 12.0,1,1, 0.224, 10502.551, 402.421, 52887.688 25/03/16,12:42:21,04,07,1, 12.0,1,1, 0.224, 10502.515, 402.423, 52887.677 25/03/16,12:42:21,05,07,1, 12.0,1,1, 0.224, 10502.530, 402.406, 52887.639 25/03/16,12:42:21,06,07,1, 12.0,1,1, 0.224, 10502.489, 402.418, 52887.621 25/03/16,12:42:21,07,07,1, 12.0,1,1, 0.224, 10502.523, 402.426, 52887.624 25/03/16,12:42:21,08,07,1, 12.0,1,1, 0.224, 10502.506, 402.447, 52887.673 25/03/16,12:42:21,09,07,1, 12.0,1,1, 0.224, 10502.491, 402.426, 52887.673 25/03/16,12:42:21,10,07,1, 12.0,1,1, 0.224, 10502.504, 402.434, 52887.751 25/03/16,12:42:21,11,07,1, 12.0,1,1, 0.224, 10502.506, 402.438, 52887.712 25/03/16,12:42:21,12,07,1, 12.0,1,1, 0.224, 10502.473, 402.436, 52887.693 25/03/16,12:42:21,13,07,1, 12.0,1,1, 0.224, 10502.470, 402.442, 52887.657 25/03/16,12:42:21,14,07,1, 12.0,1,1, 0.224, 10502.476, 402.435, 52887.672 25/03/16,12:42:21,15,07,1, 12.0,1,1, 0.224, 10502.473, 402.464, 52887.702 25/03/16,12:42:21,16,07,1, 12.0,1,1, 0.224, 10502.440, 402.444, 52887.743 25/03/16,12:42:21,17,07,1, 12.0,1,1, 0.224, 10502.476, 402.458, 52887.713 25/03/16,12:42:21,18,07,1, 12.0,1,1, 0.224, 10502.473, 402.433, 52887.748 25/03/16,12:42:21,19,07,1, 12.0,1,1, 0.224, 10502.444, 402.428, 52887.698 25/03/16,12:42:22,00,07,1, 11.9,1,1, 0.220, 10502.443, 402.428, 52887.698 25/03/16,12:42:22,01,07,1, 11.9,1,1, 0.220, 10502.455, 402.422, 52887.740 25/03/16,12:42:22,02,07,1, 11.9,1,1, 0.220, 10502.425, 402.414, 52887.722 25/03/16,12:42:22,03,07,1, 11.9,1,1, 0.220, 10502.420, 402.413, 52887.675 25/03/16,12:42:22,04,07,1, 11.9,1,1, 0.220, 10502.415, 402.416, 52887.734 25/03/16,12:42:22,05,07,1, 11.9,1,1, 0.220, 10502.417, 402.386, 52887.663 25/03/16,12:42:22,06,07,1, 11.9,1,1, 0.220, 10502.410, 402.446, 52887.743 25/03/16,12:42:22,07,07,1, 11.9,1,1, 0.220, 10502.417, 402.418, 52887.674 25/03/16,12:42:22,08,07,1, 11.9,1,1, 0.220, 10502.410, 402.410, 52887.756 25/03/16,12:42:22,09,07,1, 11.9,1,1, 0.220, 10502.403, 402.394, 52887.677 25/03/16,12:42:22,10,07,1, 11.9,1,1, 0.220, 10502.377, 402.426, 52887.701 25/03/16,12:42:22,11,07,1, 11.9,1,1, 0.220, 10502.397, 402.417, 52887.745 25/03/16,12:42:22,12,07,1, 11.9,1,1, 0.220, 10502.357, 402.430, 52887.761 25/03/16,12:42:22,13,07,1, 11.9,1,1, 0.220, 10502.383, 402.454, 52887.699 25/03/16,12:42:22,14,07,1, 11.9,1,1, 0.220, 10502.375, 402.409, 52887.729 25/03/16,12:42:22,15,07,1, 11.9,1,1, 0.220, 10502.401, 402.447, 52887.763 25/03/16,12:42:22,16,07,1, 11.9,1,1, 0.220, 10502.360, 402.463, 52887.745 25/03/16,12:42:22,17,07,1, 11.9,1,1, 0.220, 10502.399, 402.449, 52887.777 25/03/16,12:42:22,18,07,1, 11.9,1,1, 0.220, 10502.375, 402.467, 52887.774 25/03/16,12:42:22,19,07,1, 11.9,1,1, 0.220, 10502.360, 402.439, 52887.676 25/03/16,12:42:23,00,07,1, 11.9,1,1, 0.220, 10502.360, 402.439, 52887.676 25/03/16,12:42:23,01,07,1, 11.9,1,1, 0.220, 10502.355, 402.452, 52887.747 25/03/16,12:42:23,02,07,1, 11.9,1,1, 0.220, 10502.345, 402.454, 52887.728 25/03/16,12:42:23,03,07,1, 11.9,1,1, 0.220, 10502.348, 402.457, 52887.777 25/03/16,12:42:23,04,07,1, 11.9,1,1, 0.220, 10502.329, 402.470, 52887.757 25/03/16,12:42:23,05,07,1, 11.9,1,1, 0.220, 10502.333, 402.470, 52887.777 25/03/16,12:42:23,06,07,1, 11.9,1,1, 0.220, 10502.339, 402.428, 52887.737 25/03/16,12:42:23,07,07,1, 11.9,1,1, 0.220, 10502.312, 402.463, 52887.767 25/03/16,12:42:23,08,07,1, 11.9,1,1, 0.220, 10502.305, 402.455, 52887.730 25/03/16,12:42:23,09,07,1, 11.9,1,1, 0.220, 10502.307, 402.464, 52887.831 25/03/16,12:42:23,10,07,1, 11.9,1,1, 0.220, 10502.298, 402.463, 52887.748 25/03/16,12:42:23,11,07,1, 11.9,1,1, 0.220, 10502.305, 402.475, 52887.815 25/03/16,12:42:23,12,07,1, 11.9,1,1, 0.220, 10502.283, 402.458, 52887.804 25/03/16,12:42:23,13,07,1, 11.9,1,1, 0.220, 10502.295, 402.476, 52887.771 25/03/16,12:42:23,14,07,1, 11.9,1,1, 0.220, 10502.313, 402.509, 52887.824 25/03/16,12:42:23,15,07,1, 11.9,1,1, 0.220, 10502.305, 402.476, 52887.750 25/03/16,12:42:23,16,07,1, 11.9,1,1, 0.220, 10502.309, 402.499, 52887.843 25/03/16,12:42:23,17,07,1, 11.9,1,1, 0.220, 10502.307, 402.484, 52887.810 25/03/16,12:42:23,18,07,1, 11.9,1,1, 0.220, 10502.304, 402.513, 52887.859 25/03/16,12:42:23,19,07,1, 11.9,1,1, 0.220, 10502.306, 402.494, 52887.759 25/03/16,12:42:24,00,07,1, 11.9,1,1, 0.220, 10502.301, 402.494, 52887.759 25/03/16,12:42:24,01,07,1, 11.9,1,1, 0.220, 10502.298, 402.516, 52887.841 25/03/16,12:42:24,02,07,1, 11.9,1,1, 0.220, 10502.264, 402.499, 52887.807 25/03/16,12:42:24,03,07,1, 11.9,1,1, 0.220, 10502.262, 402.517, 52887.832 25/03/16,12:42:24,04,07,1, 11.9,1,1, 0.220, 10502.262, 402.490, 52887.799 25/03/16,12:42:24,05,07,1, 11.9,1,1, 0.220, 10502.259, 402.514, 52887.817 25/03/16,12:42:24,06,07,1, 11.9,1,1, 0.220, 10502.246, 402.484, 52887.814 25/03/16,12:42:24,07,07,1, 11.9,1,1, 0.220, 10502.261, 402.529, 52887.867 25/03/16,12:42:24,08,07,1, 11.9,1,1, 0.220, 10502.226, 402.514, 52887.772 25/03/16,12:42:24,09,07,1, 11.9,1,1, 0.220, 10502.266, 402.526, 52887.827 25/03/16,12:42:24,10,07,1, 11.9,1,1, 0.220, 10502.264, 402.521, 52887.852 25/03/16,12:42:24,11,07,1, 11.9,1,1, 0.220, 10502.256, 402.512, 52887.834 25/03/16,12:42:24,12,07,1, 11.9,1,1, 0.220, 10502.247, 402.542, 52887.835 25/03/16,12:42:24,13,07,1, 11.9,1,1, 0.220, 10502.254, 402.533, 52887.808 25/03/16,12:42:24,14,07,1, 11.9,1,1, 0.220, 10502.255, 402.543, 52887.874 25/03/16,12:42:24,15,07,1, 11.9,1,1, 0.220, 10502.228, 402.530, 52887.862 25/03/16,12:42:24,16,07,1, 11.9,1,1, 0.220, 10502.248, 402.558, 52887.898 25/03/16,12:42:24,17,07,1, 11.9,1,1, 0.220, 10502.225, 402.560, 52887.850 25/03/16,12:42:24,18,07,1, 11.9,1,1, 0.220, 10502.223, 402.556, 52887.918 25/03/16,12:42:24,19,07,1, 11.9,1,1, 0.220, 10502.219, 402.574, 52887.880 25/03/16,12:42:25,00,07,1, 12.0,1,1, 0.222, 10502.218, 402.574, 52887.880 25/03/16,12:42:25,01,07,1, 12.0,1,1, 0.222, 10502.210, 402.576, 52887.858 25/03/16,12:42:25,02,07,1, 12.0,1,1, 0.222, 10502.201, 402.544, 52887.915 25/03/16,12:42:25,03,07,1, 12.0,1,1, 0.222, 10502.202, 402.573, 52887.801 25/03/16,12:42:25,04,07,1, 12.0,1,1, 0.222, 10502.183, 402.547, 52887.854 25/03/16,12:42:25,05,07,1, 12.0,1,1, 0.222, 10502.187, 402.562, 52887.897 25/03/16,12:42:25,06,07,1, 12.0,1,1, 0.222, 10502.182, 402.546, 52887.890 25/03/16,12:42:25,07,07,1, 12.0,1,1, 0.222, 10502.142, 402.543, 52887.918 25/03/16,12:42:25,08,07,1, 12.0,1,1, 0.222, 10502.189, 402.586, 52887.941 25/03/16,12:42:25,09,07,1, 12.0,1,1, 0.222, 10502.170, 402.554, 52887.842 25/03/16,12:42:25,10,07,1, 12.0,1,1, 0.222, 10502.165, 402.574, 52887.903 25/03/16,12:42:25,11,07,1, 12.0,1,1, 0.222, 10502.141, 402.552, 52887.874 25/03/16,12:42:25,12,07,1, 12.0,1,1, 0.222, 10502.166, 402.564, 52887.868 25/03/16,12:42:25,13,07,1, 12.0,1,1, 0.222, 10502.145, 402.577, 52887.928 25/03/16,12:42:25,14,07,1, 12.0,1,1, 0.222, 10502.163, 402.593, 52887.884 25/03/16,12:42:25,15,07,1, 12.0,1,1, 0.222, 10502.155, 402.582, 52887.825 25/03/16,12:42:25,16,07,1, 12.0,1,1, 0.222, 10502.121, 402.564, 52887.867 25/03/16,12:42:25,17,07,1, 12.0,1,1, 0.222, 10502.153, 402.596, 52887.864 25/03/16,12:42:25,18,07,1, 12.0,1,1, 0.222, 10502.139, 402.570, 52887.924 25/03/16,12:42:25,19,07,1, 12.0,1,1, 0.222, 10502.112, 402.587, 52887.952 25/03/16,12:42:26,00,08,1, 11.9,1,1, 0.220, 10502.110, 402.587, 52887.952 25/03/16,12:42:26,01,08,1, 11.9,1,1, 0.220, 10502.126, 402.603, 52887.900 25/03/16,12:42:26,02,08,1, 11.9,1,1, 0.220, 10502.088, 402.567, 52887.833 25/03/16,12:42:26,03,08,1, 11.9,1,1, 0.220, 10502.087, 402.583, 52887.832 25/03/16,12:42:26,04,08,1, 11.9,1,1, 0.220, 10502.061, 402.607, 52887.911 25/03/16,12:42:26,05,08,1, 11.9,1,1, 0.220, 10502.073, 402.579, 52887.957 25/03/16,12:42:26,06,08,1, 11.9,1,1, 0.220, 10502.079, 402.619, 52887.961 25/03/16,12:42:26,07,08,1, 11.9,1,1, 0.220, 10502.036, 402.565, 52887.946 25/03/16,12:42:26,08,08,1, 11.9,1,1, 0.220, 10502.045, 402.608, 52887.999 25/03/16,12:42:26,09,08,1, 11.9,1,1, 0.220, 10502.042, 402.576, 52887.875 25/03/16,12:42:26,10,08,1, 11.9,1,1, 0.220, 10502.036, 402.587, 52887.990 25/03/16,12:42:26,11,08,1, 11.9,1,1, 0.220, 10502.046, 402.579, 52887.882 25/03/16,12:42:26,12,08,1, 11.9,1,1, 0.220, 10502.031, 402.562, 52887.954 25/03/16,12:42:26,13,08,1, 11.9,1,1, 0.220, 10502.023, 402.585, 52887.981 25/03/16,12:42:26,14,08,1, 11.9,1,1, 0.220, 10501.992, 402.567, 52887.915 25/03/16,12:42:26,15,08,1, 11.9,1,1, 0.220, 10501.990, 402.627, 52887.872 25/03/16,12:42:26,16,08,1, 11.9,1,1, 0.220, 10502.003, 402.577, 52887.983 25/03/16,12:42:26,17,08,1, 11.9,1,1, 0.220, 10502.006, 402.597, 52887.877 25/03/16,12:42:26,18,08,1, 11.9,1,1, 0.220, 10501.984, 402.592, 52887.983 25/03/16,12:42:26,19,08,1, 11.9,1,1, 0.220, 10501.989, 402.596, 52887.963 25/03/16,12:42:27,00,07,1, 11.9,1,1, 0.223, 10501.984, 402.596, 52887.963 25/03/16,12:42:27,01,07,1, 11.9,1,1, 0.223, 10501.946, 402.588, 52887.963 25/03/16,12:42:27,02,07,1, 11.9,1,1, 0.223, 10501.946, 402.605, 52887.921 25/03/16,12:42:27,03,07,1, 11.9,1,1, 0.223, 10501.950, 402.566, 52887.881 25/03/16,12:42:27,04,07,1, 11.9,1,1, 0.223, 10501.918, 402.597, 52887.868 25/03/16,12:42:27,05,07,1, 11.9,1,1, 0.223, 10501.940, 402.569, 52887.908 25/03/16,12:42:27,06,07,1, 11.9,1,1, 0.223, 10501.946, 402.591, 52887.933 25/03/16,12:42:27,07,07,1, 11.9,1,1, 0.223, 10501.909, 402.570, 52887.944 25/03/16,12:42:27,08,07,1, 11.9,1,1, 0.223, 10501.924, 402.549, 52887.914 25/03/16,12:42:27,09,07,1, 11.9,1,1, 0.223, 10501.906, 402.587, 52887.920 25/03/16,12:42:27,10,07,1, 11.9,1,1, 0.223, 10501.891, 402.554, 52887.928 25/03/16,12:42:27,11,07,1, 11.9,1,1, 0.223, 10501.896, 402.574, 52887.954 25/03/16,12:42:27,12,07,1, 11.9,1,1, 0.223, 10501.873, 402.579, 52887.974 25/03/16,12:42:27,13,07,1, 11.9,1,1, 0.223, 10501.879, 402.597, 52887.946 25/03/16,12:42:27,14,07,1, 11.9,1,1, 0.223, 10501.871, 402.580, 52887.976 25/03/16,12:42:27,15,07,1, 11.9,1,1, 0.223, 10501.887, 402.555, 52888.007 25/03/16,12:42:27,16,07,1, 11.9,1,1, 0.223, 10501.872, 402.592, 52887.970 25/03/16,12:42:27,17,07,1, 11.9,1,1, 0.223, 10501.879, 402.586, 52887.931 25/03/16,12:42:27,18,07,1, 11.9,1,1, 0.223, 10501.886, 402.599, 52887.985 25/03/16,12:42:27,19,07,1, 11.9,1,1, 0.223, 10501.854, 402.589, 52888.059 25/03/16,12:42:28,00,08,1, 11.9,1,1, 0.225, 10501.851, 402.589, 52888.059 25/03/16,12:42:28,01,08,1, 11.9,1,1, 0.225, 10501.852, 402.602, 52887.966 25/03/16,12:42:28,02,08,1, 11.9,1,1, 0.225, 10501.836, 402.584, 52888.009 25/03/16,12:42:28,03,08,1, 11.9,1,1, 0.225, 10501.849, 402.603, 52887.997 25/03/16,12:42:28,04,08,1, 11.9,1,1, 0.225, 10501.828, 402.621, 52888.049 25/03/16,12:42:28,05,08,1, 11.9,1,1, 0.225, 10501.849, 402.597, 52887.977 25/03/16,12:42:28,06,08,1, 11.9,1,1, 0.225, 10501.824, 402.587, 52887.955 25/03/16,12:42:28,07,08,1, 11.9,1,1, 0.225, 10501.828, 402.605, 52888.031 25/03/16,12:42:28,08,08,1, 11.9,1,1, 0.225, 10501.775, 402.560, 52888.061 25/03/16,12:42:28,09,08,1, 11.9,1,1, 0.225, 10501.791, 402.594, 52888.040 25/03/16,12:42:28,10,08,1, 11.9,1,1, 0.225, 10501.779, 402.580, 52887.957 25/03/16,12:42:28,11,08,1, 11.9,1,1, 0.225, 10501.770, 402.585, 52887.983 25/03/16,12:42:28,12,08,1, 11.9,1,1, 0.225, 10501.769, 402.607, 52888.048 25/03/16,12:42:28,13,08,1, 11.9,1,1, 0.225, 10501.823, 402.592, 52888.031 25/03/16,12:42:28,14,08,1, 11.9,1,1, 0.225, 10501.773, 402.621, 52887.994 25/03/16,12:42:28,15,08,1, 11.9,1,1, 0.225, 10501.756, 402.598, 52888.066 25/03/16,12:42:28,16,08,1, 11.9,1,1, 0.225, 10501.820, 402.606, 52887.848 25/03/16,12:42:28,17,08,1, 11.9,1,1, 0.225, 10501.805, 402.633, 52888.032 25/03/16,12:42:28,18,08,1, 11.9,1,1, 0.225, 10501.796, 402.646, 52888.102 25/03/16,12:42:28,19,08,1, 11.9,1,1, 0.225, 10501.775, 402.659, 52888.070 25/03/16,12:42:29,00,07,1, 11.9,1,1, 0.219, 10501.767, 402.659, 52888.070 25/03/16,12:42:29,01,07,1, 11.9,1,1, 0.219, 10501.766, 402.655, 52888.073 25/03/16,12:42:29,02,07,1, 11.9,1,1, 0.219, 10501.735, 402.623, 52888.066 25/03/16,12:42:29,03,07,1, 11.9,1,1, 0.219, 10501.730, 402.658, 52888.049 25/03/16,12:42:29,04,07,1, 11.9,1,1, 0.219, 10501.722, 402.645, 52888.076 25/03/16,12:42:29,05,07,1, 11.9,1,1, 0.219, 10501.704, 402.646, 52888.062 25/03/16,12:42:29,06,07,1, 11.9,1,1, 0.219, 10501.704, 402.669, 52888.067 25/03/16,12:42:29,07,07,1, 11.9,1,1, 0.219, 10501.701, 402.629, 52888.039 25/03/16,12:42:29,08,07,1, 11.9,1,1, 0.219, 10501.696, 402.657, 52888.067 25/03/16,12:42:29,09,07,1, 11.9,1,1, 0.219, 10501.668, 402.628, 52888.091 25/03/16,12:42:29,10,07,1, 11.9,1,1, 0.219, 10501.671, 402.662, 52888.084 25/03/16,12:42:29,11,07,1, 11.9,1,1, 0.219, 10501.675, 402.669, 52888.087 25/03/16,12:42:29,12,07,1, 11.9,1,1, 0.219, 10501.650, 402.670, 52888.082 25/03/16,12:42:29,13,07,1, 11.9,1,1, 0.219, 10501.640, 402.668, 52888.168 25/03/16,12:42:29,14,07,1, 11.9,1,1, 0.219, 10501.689, 402.653, 52887.930 25/03/16,12:42:29,15,07,1, 11.9,1,1, 0.219, 10501.645, 402.674, 52888.074 25/03/16,12:42:29,16,07,1, 11.9,1,1, 0.219, 10501.682, 402.677, 52888.049 25/03/16,12:42:29,17,07,1, 11.9,1,1, 0.219, 10501.651, 402.703, 52888.128 25/03/16,12:42:29,18,07,1, 11.9,1,1, 0.219, 10501.648, 402.669, 52888.034 25/03/16,12:42:29,19,07,1, 11.9,1,1, 0.219, 10501.630, 402.703, 52888.080 25/03/16,12:42:30,00,07,1, 11.9,1,1, 0.219, 10501.626, 402.703, 52888.080 25/03/16,12:42:30,01,07,1, 11.9,1,1, 0.219, 10501.620, 402.743, 52888.182 25/03/16,12:42:30,02,07,1, 11.9,1,1, 0.219, 10501.602, 402.729, 52888.162 25/03/16,12:42:30,03,07,1, 11.9,1,1, 0.219, 10501.588, 402.740, 52888.145 25/03/16,12:42:30,04,07,1, 11.9,1,1, 0.219, 10501.594, 402.734, 52888.076 25/03/16,12:42:30,05,07,1, 11.9,1,1, 0.219, 10501.583, 402.713, 52888.060 25/03/16,12:42:30,06,07,1, 11.9,1,1, 0.219, 10501.565, 402.735, 52888.124 25/03/16,12:42:30,07,07,1, 11.9,1,1, 0.219, 10501.562, 402.726, 52888.122 25/03/16,12:42:30,08,07,1, 11.9,1,1, 0.219, 10501.567, 402.729, 52888.222 25/03/16,12:42:30,09,07,1, 11.9,1,1, 0.219, 10501.548, 402.710, 52888.112 25/03/16,12:42:30,10,07,1, 11.9,1,1, 0.219, 10501.542, 402.734, 52888.169 25/03/16,12:42:30,11,07,1, 11.9,1,1, 0.219, 10501.513, 402.703, 52888.146 25/03/16,12:42:30,12,07,1, 11.9,1,1, 0.219, 10501.502, 402.698, 52888.116 25/03/16,12:42:30,13,07,1, 11.9,1,1, 0.219, 10501.501, 402.733, 52888.179 25/03/16,12:42:30,14,07,1, 11.9,1,1, 0.219, 10501.473, 402.735, 52888.129 25/03/16,12:42:30,15,07,1, 11.9,1,1, 0.219, 10501.502, 402.739, 52888.160 25/03/16,12:42:30,16,07,1, 11.9,1,1, 0.219, 10501.499, 402.729, 52888.226 25/03/16,12:42:30,17,07,1, 11.9,1,1, 0.219, 10501.511, 402.756, 52888.204 25/03/16,12:42:30,18,07,1, 11.9,1,1, 0.219, 10501.451, 402.754, 52888.290 25/03/16,12:42:30,19,07,1, 11.9,1,1, 0.219, 10501.496, 402.754, 52888.255 25/03/16,12:42:31,00,07,1, 12.0,1,1, 0.217, 10501.492, 402.754, 52888.255 25/03/16,12:42:31,01,07,1, 12.0,1,1, 0.217, 10501.474, 402.763, 52888.255 25/03/16,12:42:31,02,07,1, 12.0,1,1, 0.217, 10501.459, 402.754, 52888.220 25/03/16,12:42:31,03,07,1, 12.0,1,1, 0.217, 10501.450, 402.758, 52888.212 25/03/16,12:42:31,04,07,1, 12.0,1,1, 0.217, 10501.438, 402.758, 52888.201 25/03/16,12:42:31,05,07,1, 12.0,1,1, 0.217, 10501.430, 402.742, 52888.185 25/03/16,12:42:31,06,07,1, 12.0,1,1, 0.217, 10501.451, 402.762, 52888.168 25/03/16,12:42:31,07,07,1, 12.0,1,1, 0.217, 10501.406, 402.747, 52888.158 25/03/16,12:42:31,08,07,1, 12.0,1,1, 0.217, 10501.409, 402.754, 52888.207 25/03/16,12:42:31,09,07,1, 12.0,1,1, 0.217, 10501.414, 402.751, 52888.204 25/03/16,12:42:31,10,07,1, 12.0,1,1, 0.217, 10501.400, 402.743, 52888.192 25/03/16,12:42:31,11,07,1, 12.0,1,1, 0.217, 10501.383, 402.743, 52888.197 25/03/16,12:42:31,12,07,1, 12.0,1,1, 0.217, 10501.351, 402.741, 52888.152 25/03/16,12:42:31,13,07,1, 12.0,1,1, 0.217, 10501.366, 402.752, 52888.174 25/03/16,12:42:31,14,07,1, 12.0,1,1, 0.217, 10501.375, 402.742, 52888.214 25/03/16,12:42:31,15,07,1, 12.0,1,1, 0.217, 10501.351, 402.755, 52888.206 25/03/16,12:42:31,16,07,1, 12.0,1,1, 0.217, 10501.345, 402.747, 52888.202 25/03/16,12:42:31,17,07,1, 12.0,1,1, 0.217, 10501.321, 402.753, 52888.191 25/03/16,12:42:31,18,07,1, 12.0,1,1, 0.217, 10501.326, 402.772, 52888.224 25/03/16,12:42:31,19,07,1, 12.0,1,1, 0.217, 10501.333, 402.744, 52888.142 25/03/16,12:42:32,00,07,1, 11.9,1,1, 0.224, 10501.325, 402.744, 52888.142 25/03/16,12:42:32,01,07,1, 11.9,1,1, 0.224, 10501.315, 402.763, 52888.306 25/03/16,12:42:32,02,07,1, 11.9,1,1, 0.224, 10501.294, 402.775, 52888.330 25/03/16,12:42:32,03,07,1, 11.9,1,1, 0.224, 10501.304, 402.786, 52888.246 25/03/16,12:42:32,04,07,1, 11.9,1,1, 0.224, 10501.303, 402.779, 52888.212 25/03/16,12:42:32,05,07,1, 11.9,1,1, 0.224, 10501.292, 402.783, 52888.204 25/03/16,12:42:32,06,07,1, 11.9,1,1, 0.224, 10501.268, 402.758, 52888.191 25/03/16,12:42:32,07,07,1, 11.9,1,1, 0.224, 10501.261, 402.790, 52888.263 25/03/16,12:42:32,08,07,1, 11.9,1,1, 0.224, 10501.244, 402.735, 52888.169 25/03/16,12:42:32,09,07,1, 11.9,1,1, 0.224, 10501.260, 402.785, 52888.263 25/03/16,12:42:32,10,07,1, 11.9,1,1, 0.224, 10501.227, 402.758, 52888.201 25/03/16,12:42:32,11,07,1, 11.9,1,1, 0.224, 10501.224, 402.760, 52888.102 25/03/16,12:42:32,12,07,1, 11.9,1,1, 0.224, 10501.209, 402.770, 52888.267 25/03/16,12:42:32,13,07,1, 11.9,1,1, 0.224, 10501.207, 402.763, 52888.271 25/03/16,12:42:32,14,07,1, 11.9,1,1, 0.224, 10501.223, 402.746, 52888.156 25/03/16,12:42:32,15,07,1, 11.9,1,1, 0.224, 10501.209, 402.753, 52888.226 25/03/16,12:42:32,16,07,1, 11.9,1,1, 0.224, 10501.197, 402.774, 52888.277 25/03/16,12:42:32,17,07,1, 11.9,1,1, 0.224, 10501.193, 402.770, 52888.197 25/03/16,12:42:32,18,07,1, 11.9,1,1, 0.224, 10501.178, 402.778, 52888.227 25/03/16,12:42:32,19,07,1, 11.9,1,1, 0.224, 10501.192, 402.789, 52888.223 25/03/16,12:42:33,00,07,1, 11.9,1,1, 0.219, 10501.192, 402.789, 52888.223 25/03/16,12:42:33,01,07,1, 11.9,1,1, 0.219, 10501.178, 402.770, 52888.215 25/03/16,12:42:33,02,07,1, 11.9,1,1, 0.219, 10501.175, 402.806, 52888.398 25/03/16,12:42:33,03,07,1, 11.9,1,1, 0.219, 10501.179, 402.808, 52888.395 25/03/16,12:42:33,04,07,1, 11.9,1,1, 0.219, 10501.157, 402.788, 52888.355 25/03/16,12:42:33,05,07,1, 11.9,1,1, 0.219, 10501.177, 402.803, 52888.472 25/03/16,12:42:33,06,07,1, 11.9,1,1, 0.219, 10501.129, 402.773, 52888.243 25/03/16,12:42:33,07,07,1, 11.9,1,1, 0.219, 10501.114, 402.815, 52888.299 25/03/16,12:42:33,08,07,1, 11.9,1,1, 0.219, 10501.123, 402.801, 52888.326 25/03/16,12:42:33,09,07,1, 11.9,1,1, 0.219, 10501.133, 402.789, 52888.332 25/03/16,12:42:33,10,07,1, 11.9,1,1, 0.219, 10501.129, 402.817, 52888.322 25/03/16,12:42:33,11,07,1, 11.9,1,1, 0.219, 10501.114, 402.799, 52888.287 25/03/16,12:42:33,12,07,1, 11.9,1,1, 0.219, 10501.096, 402.795, 52888.335 25/03/16,12:42:33,13,07,1, 11.9,1,1, 0.219, 10501.081, 402.809, 52888.250 25/03/16,12:42:33,14,07,1, 11.9,1,1, 0.219, 10501.092, 402.818, 52888.272 25/03/16,12:42:33,15,07,1, 11.9,1,1, 0.219, 10501.070, 402.830, 52888.374 25/03/16,12:42:33,16,07,1, 11.9,1,1, 0.219, 10501.047, 402.816, 52888.312 25/03/16,12:42:33,17,07,1, 11.9,1,1, 0.219, 10501.071, 402.842, 52888.334 25/03/16,12:42:33,18,07,1, 11.9,1,1, 0.219, 10501.076, 402.835, 52888.303 25/03/16,12:42:33,19,07,1, 11.9,1,1, 0.219, 10501.056, 402.847, 52888.264 25/03/16,12:42:34,00,07,1, 11.9,1,1, 0.222, 10501.050, 402.847, 52888.264 25/03/16,12:42:34,01,07,1, 11.9,1,1, 0.222, 10501.063, 402.853, 52888.335 25/03/16,12:42:34,02,07,1, 11.9,1,1, 0.222, 10501.021, 402.850, 52888.337 25/03/16,12:42:34,03,07,1, 11.9,1,1, 0.222, 10501.025, 402.857, 52888.395 25/03/16,12:42:34,04,07,1, 11.9,1,1, 0.222, 10501.036, 402.871, 52888.364 25/03/16,12:42:34,05,07,1, 11.9,1,1, 0.222, 10500.994, 402.877, 52888.396 25/03/16,12:42:34,06,07,1, 11.9,1,1, 0.222, 10501.003, 402.872, 52888.367 25/03/16,12:42:34,07,07,1, 11.9,1,1, 0.222, 10501.014, 402.860, 52888.381 25/03/16,12:42:34,08,07,1, 11.9,1,1, 0.222, 10500.976, 402.897, 52888.391 25/03/16,12:42:34,09,07,1, 11.9,1,1, 0.222, 10501.009, 402.875, 52888.374 25/03/16,12:42:34,10,07,1, 11.9,1,1, 0.222, 10500.977, 402.884, 52888.385 25/03/16,12:42:34,11,07,1, 11.9,1,1, 0.222, 10500.967, 402.868, 52888.339 25/03/16,12:42:34,12,07,1, 11.9,1,1, 0.222, 10500.977, 402.857, 52888.335 25/03/16,12:42:34,13,07,1, 11.9,1,1, 0.222, 10500.942, 402.883, 52888.303 25/03/16,12:42:34,14,07,1, 11.9,1,1, 0.222, 10500.940, 402.899, 52888.386 25/03/16,12:42:34,15,07,1, 11.9,1,1, 0.222, 10500.922, 402.906, 52888.295 25/03/16,12:42:34,16,07,1, 11.9,1,1, 0.222, 10500.926, 402.909, 52888.410 25/03/16,12:42:34,17,07,1, 11.9,1,1, 0.222, 10500.926, 402.909, 52888.413 25/03/16,12:42:34,18,07,1, 11.9,1,1, 0.222, 10500.896, 402.892, 52888.345 25/03/16,12:42:34,19,07,1, 11.9,1,1, 0.222, 10500.901, 402.900, 52888.372 25/03/16,12:42:35,00,07,1, 11.9,1,1, 0.223, 10500.900, 402.900, 52888.372 25/03/16,12:42:35,01,07,1, 11.9,1,1, 0.223, 10500.902, 402.903, 52888.405 25/03/16,12:42:35,02,07,1, 11.9,1,1, 0.223, 10500.886, 402.919, 52888.409 25/03/16,12:42:35,03,07,1, 11.9,1,1, 0.223, 10500.871, 402.917, 52888.441 25/03/16,12:42:35,04,07,1, 11.9,1,1, 0.223, 10500.887, 402.934, 52888.381 25/03/16,12:42:35,05,07,1, 11.9,1,1, 0.223, 10500.862, 402.903, 52888.413 25/03/16,12:42:35,06,07,1, 11.9,1,1, 0.223, 10500.878, 402.919, 52888.376 25/03/16,12:42:35,07,07,1, 11.9,1,1, 0.223, 10500.877, 402.895, 52888.465 25/03/16,12:42:35,08,07,1, 11.9,1,1, 0.223, 10500.848, 402.918, 52888.457 25/03/16,12:42:35,09,07,1, 11.9,1,1, 0.223, 10500.866, 402.919, 52888.447 25/03/16,12:42:35,10,07,1, 11.9,1,1, 0.223, 10500.824, 402.918, 52888.490 25/03/16,12:42:35,11,07,1, 11.9,1,1, 0.223, 10500.822, 402.943, 52888.450 25/03/16,12:42:35,12,07,1, 11.9,1,1, 0.223, 10500.819, 402.908, 52888.418 25/03/16,12:42:35,13,07,1, 11.9,1,1, 0.223, 10500.807, 402.942, 52888.480 25/03/16,12:42:35,14,07,1, 11.9,1,1, 0.223, 10500.812, 402.933, 52888.390 25/03/16,12:42:35,15,07,1, 11.9,1,1, 0.223, 10500.796, 402.913, 52888.414 25/03/16,12:42:35,16,07,1, 11.9,1,1, 0.223, 10500.815, 402.918, 52888.445 25/03/16,12:42:35,17,07,1, 11.9,1,1, 0.223, 10500.787, 402.913, 52888.452 25/03/16,12:42:35,18,07,1, 11.9,1,1, 0.223, 10500.785, 402.926, 52888.496 25/03/16,12:42:35,19,07,1, 11.9,1,1, 0.223, 10500.787, 402.927, 52888.470 25/03/16,12:42:36,00,07,1, 11.8,1,1, 0.219, 10500.783, 402.927, 52888.470 25/03/16,12:42:36,01,07,1, 11.8,1,1, 0.219, 10500.752, 402.935, 52888.421 25/03/16,12:42:36,02,07,1, 11.8,1,1, 0.219, 10500.744, 402.955, 52888.436 25/03/16,12:42:36,03,07,1, 11.8,1,1, 0.219, 10500.749, 402.972, 52888.433 25/03/16,12:42:36,04,07,1, 11.8,1,1, 0.219, 10500.745, 402.987, 52888.447 25/03/16,12:42:36,05,07,1, 11.8,1,1, 0.219, 10500.740, 402.970, 52888.480 25/03/16,12:42:36,06,07,1, 11.8,1,1, 0.219, 10500.739, 402.958, 52888.445 25/03/16,12:42:36,07,07,1, 11.8,1,1, 0.219, 10500.710, 402.984, 52888.470 25/03/16,12:42:36,08,07,1, 11.8,1,1, 0.219, 10500.701, 402.950, 52888.449 25/03/16,12:42:36,09,07,1, 11.8,1,1, 0.219, 10500.739, 402.985, 52888.478 25/03/16,12:42:36,10,07,1, 11.8,1,1, 0.219, 10500.692, 402.973, 52888.452 25/03/16,12:42:36,11,07,1, 11.8,1,1, 0.219, 10500.693, 402.981, 52888.539 25/03/16,12:42:36,12,07,1, 11.8,1,1, 0.219, 10500.676, 402.960, 52888.517 25/03/16,12:42:36,13,07,1, 11.8,1,1, 0.219, 10500.654, 402.975, 52888.525 25/03/16,12:42:36,14,07,1, 11.8,1,1, 0.219, 10500.660, 402.973, 52888.408 25/03/16,12:42:36,15,07,1, 11.8,1,1, 0.219, 10500.639, 402.948, 52888.408 25/03/16,12:42:36,16,07,1, 11.8,1,1, 0.219, 10500.686, 402.943, 52888.131 25/03/16,12:42:36,17,07,1, 11.8,1,1, 0.219, 10500.597, 402.952, 52888.409 25/03/16,12:42:36,18,07,1, 11.8,1,1, 0.219, 10500.623, 402.993, 52888.502 25/03/16,12:42:36,19,07,1, 11.8,1,1, 0.219, 10500.608, 402.953, 52888.553 25/03/16,12:42:37,00,07,1, 11.9,1,1, 0.225, 10500.607, 402.953, 52888.553 25/03/16,12:42:37,01,07,1, 11.9,1,1, 0.225, 10500.628, 402.974, 52888.501 25/03/16,12:42:37,02,07,1, 11.9,1,1, 0.225, 10500.602, 402.972, 52888.515 25/03/16,12:42:37,03,07,1, 11.9,1,1, 0.225, 10500.602, 402.992, 52888.513 25/03/16,12:42:37,04,07,1, 11.9,1,1, 0.225, 10500.581, 402.989, 52888.539 25/03/16,12:42:37,05,07,1, 11.9,1,1, 0.225, 10500.611, 402.984, 52888.524 25/03/16,12:42:37,06,07,1, 11.9,1,1, 0.225, 10500.606, 402.998, 52888.521 25/03/16,12:42:37,07,07,1, 11.9,1,1, 0.225, 10500.589, 403.000, 52888.503 25/03/16,12:42:37,08,07,1, 11.9,1,1, 0.225, 10500.602, 403.007, 52888.516 25/03/16,12:42:37,09,07,1, 11.9,1,1, 0.225, 10500.570, 403.045, 52888.593 25/03/16,12:42:37,10,07,1, 11.9,1,1, 0.225, 10500.553, 403.012, 52888.574 25/03/16,12:42:37,11,07,1, 11.9,1,1, 0.225, 10500.540, 402.998, 52888.586 25/03/16,12:42:37,12,07,1, 11.9,1,1, 0.225, 10500.552, 403.013, 52888.608 25/03/16,12:42:37,13,07,1, 11.9,1,1, 0.225, 10500.536, 402.997, 52888.570 25/03/16,12:42:37,14,07,1, 11.9,1,1, 0.225, 10500.557, 403.035, 52888.557 25/03/16,12:42:37,15,07,1, 11.9,1,1, 0.225, 10500.540, 403.020, 52888.542 25/03/16,12:42:37,16,07,1, 11.9,1,1, 0.225, 10500.520, 403.023, 52888.592 25/03/16,12:42:37,17,07,1, 11.9,1,1, 0.225, 10500.522, 403.014, 52888.496 25/03/16,12:42:37,18,07,1, 11.9,1,1, 0.225, 10500.504, 403.012, 52888.599 25/03/16,12:42:37,19,07,1, 11.9,1,1, 0.225, 10500.483, 403.031, 52888.620 25/03/16,12:42:38,00,07,1, 11.9,1,1, 0.224, 10500.482, 403.031, 52888.620 25/03/16,12:42:38,01,07,1, 11.9,1,1, 0.224, 10500.496, 403.028, 52888.617 25/03/16,12:42:38,02,07,1, 11.9,1,1, 0.224, 10500.490, 403.006, 52888.541 25/03/16,12:42:38,03,07,1, 11.9,1,1, 0.224, 10500.502, 403.037, 52888.524 25/03/16,12:42:38,04,07,1, 11.9,1,1, 0.224, 10500.501, 403.036, 52888.520 25/03/16,12:42:38,05,07,1, 11.9,1,1, 0.224, 10500.487, 403.062, 52888.590 25/03/16,12:42:38,06,07,1, 11.9,1,1, 0.224, 10500.480, 403.060, 52888.646 25/03/16,12:42:38,07,07,1, 11.9,1,1, 0.224, 10500.472, 403.030, 52888.560 25/03/16,12:42:38,08,07,1, 11.9,1,1, 0.224, 10500.466, 403.078, 52888.588 25/03/16,12:42:38,09,07,1, 11.9,1,1, 0.224, 10500.453, 403.051, 52888.623 25/03/16,12:42:38,10,07,1, 11.9,1,1, 0.224, 10500.437, 403.071, 52888.617 25/03/16,12:42:38,11,07,1, 11.9,1,1, 0.224, 10500.443, 403.074, 52888.577 25/03/16,12:42:38,12,07,1, 11.9,1,1, 0.224, 10500.406, 403.074, 52888.666 25/03/16,12:42:38,13,07,1, 11.9,1,1, 0.224, 10500.420, 403.092, 52888.637 25/03/16,12:42:38,14,07,1, 11.9,1,1, 0.224, 10500.422, 403.073, 52888.619 25/03/16,12:42:38,15,07,1, 11.9,1,1, 0.224, 10500.388, 403.095, 52888.626 25/03/16,12:42:38,16,07,1, 11.9,1,1, 0.224, 10500.378, 403.051, 52888.563 25/03/16,12:42:38,17,07,1, 11.9,1,1, 0.224, 10500.401, 403.072, 52888.648 25/03/16,12:42:38,18,07,1, 11.9,1,1, 0.224, 10500.405, 403.044, 52888.630 25/03/16,12:42:38,19,07,1, 11.9,1,1, 0.224, 10500.365, 403.077, 52888.664 25/03/16,12:42:39,00,07,1, 11.9,1,1, 0.221, 10500.357, 403.077, 52888.664 25/03/16,12:42:39,01,07,1, 11.9,1,1, 0.221, 10500.335, 403.070, 52888.639 25/03/16,12:42:39,02,07,1, 11.9,1,1, 0.221, 10500.354, 403.075, 52888.619 25/03/16,12:42:39,03,07,1, 11.9,1,1, 0.221, 10500.342, 403.065, 52888.572 25/03/16,12:42:39,04,07,1, 11.9,1,1, 0.221, 10500.332, 403.114, 52888.623 25/03/16,12:42:39,05,07,1, 11.9,1,1, 0.221, 10500.332, 403.083, 52888.698 25/03/16,12:42:39,06,07,1, 11.9,1,1, 0.221, 10500.314, 403.116, 52888.726 25/03/16,12:42:39,07,07,1, 11.9,1,1, 0.221, 10500.314, 403.113, 52888.680 25/03/16,12:42:39,08,07,1, 11.9,1,1, 0.221, 10500.318, 403.093, 52888.675 25/03/16,12:42:39,09,07,1, 11.9,1,1, 0.221, 10500.286, 403.116, 52888.731 25/03/16,12:42:39,10,07,1, 11.9,1,1, 0.221, 10500.295, 403.111, 52888.662 25/03/16,12:42:39,11,07,1, 11.9,1,1, 0.221, 10500.309, 403.157, 52888.745 25/03/16,12:42:39,12,07,1, 11.9,1,1, 0.221, 10500.273, 403.143, 52888.706 25/03/16,12:42:39,13,07,1, 11.9,1,1, 0.221, 10500.255, 403.141, 52888.747 25/03/16,12:42:39,14,07,1, 11.9,1,1, 0.221, 10500.253, 403.127, 52888.703 25/03/16,12:42:39,15,07,1, 11.9,1,1, 0.221, 10500.230, 403.134, 52888.682 25/03/16,12:42:39,16,07,1, 11.9,1,1, 0.221, 10500.257, 403.133, 52888.699 25/03/16,12:42:39,17,07,1, 11.9,1,1, 0.221, 10500.221, 403.129, 52888.695 25/03/16,12:42:39,18,07,1, 11.9,1,1, 0.221, 10500.243, 403.149, 52888.709 25/03/16,12:42:39,19,07,1, 11.9,1,1, 0.221, 10500.207, 403.114, 52888.698 25/03/16,12:42:40,00,07,1, 11.9,1,1, 0.222, 10500.199, 403.114, 52888.698 25/03/16,12:42:40,01,07,1, 11.9,1,1, 0.222, 10500.194, 403.118, 52888.711 25/03/16,12:42:40,02,07,1, 11.9,1,1, 0.222, 10500.165, 403.113, 52888.665 25/03/16,12:42:40,03,07,1, 11.9,1,1, 0.222, 10500.169, 403.121, 52888.670 25/03/16,12:42:40,04,07,1, 11.9,1,1, 0.222, 10500.150, 403.105, 52888.631 25/03/16,12:42:40,05,07,1, 11.9,1,1, 0.222, 10500.140, 403.140, 52888.715 25/03/16,12:42:40,06,07,1, 11.9,1,1, 0.222, 10500.144, 403.109, 52888.737 25/03/16,12:42:40,07,07,1, 11.9,1,1, 0.222, 10500.138, 403.166, 52888.822 25/03/16,12:42:40,08,07,1, 11.9,1,1, 0.222, 10500.121, 403.137, 52888.679 25/03/16,12:42:40,09,07,1, 11.9,1,1, 0.222, 10500.114, 403.136, 52888.743 25/03/16,12:42:40,10,07,1, 11.9,1,1, 0.222, 10500.113, 403.147, 52888.754 25/03/16,12:42:40,11,07,1, 11.9,1,1, 0.222, 10500.123, 403.144, 52888.747 25/03/16,12:42:40,12,07,1, 11.9,1,1, 0.222, 10500.099, 403.191, 52888.746 25/03/16,12:42:40,13,07,1, 11.9,1,1, 0.222, 10500.100, 403.166, 52888.760 25/03/16,12:42:40,14,07,1, 11.9,1,1, 0.222, 10500.073, 403.169, 52888.790 25/03/16,12:42:40,15,07,1, 11.9,1,1, 0.222, 10500.076, 403.144, 52888.638 25/03/16,12:42:40,16,07,1, 11.9,1,1, 0.222, 10500.066, 403.177, 52888.814 25/03/16,12:42:40,17,07,1, 11.9,1,1, 0.222, 10500.071, 403.177, 52888.793 25/03/16,12:42:40,18,07,1, 11.9,1,1, 0.222, 10500.069, 403.160, 52888.789 25/03/16,12:42:40,19,07,1, 11.9,1,1, 0.222, 10500.072, 403.181, 52888.800 25/03/16,12:42:41,00,07,1, 11.9,1,1, 0.222, 10500.065, 403.181, 52888.800 25/03/16,12:42:41,01,07,1, 11.9,1,1, 0.222, 10500.040, 403.192, 52888.829 25/03/16,12:42:41,02,07,1, 11.9,1,1, 0.222, 10500.028, 403.151, 52888.762 25/03/16,12:42:41,03,07,1, 11.9,1,1, 0.222, 10500.002, 403.162, 52888.731 25/03/16,12:42:41,04,07,1, 11.9,1,1, 0.222, 10500.023, 403.171, 52888.816 25/03/16,12:42:41,05,07,1, 11.9,1,1, 0.222, 10500.001, 403.172, 52888.796 25/03/16,12:42:41,06,07,1, 11.9,1,1, 0.222, 10500.008, 403.162, 52888.763 25/03/16,12:42:41,07,07,1, 11.9,1,1, 0.222, 10500.003, 403.141, 52888.745 25/03/16,12:42:41,08,07,1, 11.9,1,1, 0.222, 10499.987, 403.194, 52888.884 25/03/16,12:42:41,09,07,1, 11.9,1,1, 0.222, 10499.976, 403.175, 52888.814 25/03/16,12:42:41,10,07,1, 11.9,1,1, 0.222, 10499.965, 403.203, 52888.789 25/03/16,12:42:41,11,07,1, 11.9,1,1, 0.222, 10499.997, 403.194, 52888.807 25/03/16,12:42:41,12,07,1, 11.9,1,1, 0.222, 10499.976, 403.219, 52888.786 25/03/16,12:42:41,13,07,1, 11.9,1,1, 0.222, 10499.966, 403.243, 52888.815 25/03/16,12:42:41,14,07,1, 11.9,1,1, 0.222, 10499.966, 403.218, 52888.829 25/03/16,12:42:41,15,07,1, 11.9,1,1, 0.222, 10500.000, 403.231, 52888.875 25/03/16,12:42:41,16,07,1, 11.9,1,1, 0.222, 10499.967, 403.228, 52888.821 25/03/16,12:42:41,17,07,1, 11.9,1,1, 0.222, 10499.965, 403.238, 52888.864 25/03/16,12:42:41,18,07,1, 11.9,1,1, 0.222, 10499.946, 403.230, 52888.791 25/03/16,12:42:41,19,07,1, 11.9,1,1, 0.222, 10499.954, 403.252, 52888.872 25/03/16,12:42:42,00,07,1, 11.9,1,1, 0.219, 10499.948, 403.252, 52888.872 25/03/16,12:42:42,01,07,1, 11.9,1,1, 0.219, 10499.928, 403.254, 52888.898 25/03/16,12:42:42,02,07,1, 11.9,1,1, 0.219, 10499.921, 403.233, 52888.929 25/03/16,12:42:42,03,07,1, 11.9,1,1, 0.219, 10499.913, 403.258, 52888.861 25/03/16,12:42:42,04,07,1, 11.9,1,1, 0.219, 10499.913, 403.279, 52888.898 25/03/16,12:42:42,05,07,1, 11.9,1,1, 0.219, 10499.912, 403.250, 52888.764 25/03/16,12:42:42,06,07,1, 11.9,1,1, 0.219, 10499.893, 403.266, 52888.878 25/03/16,12:42:42,07,07,1, 11.9,1,1, 0.219, 10499.886, 403.269, 52888.863 25/03/16,12:42:42,08,07,1, 11.9,1,1, 0.219, 10499.870, 403.252, 52888.848 25/03/16,12:42:42,09,07,1, 11.9,1,1, 0.219, 10499.888, 403.254, 52888.915 25/03/16,12:42:42,10,07,1, 11.9,1,1, 0.219, 10499.878, 403.221, 52888.920 25/03/16,12:42:42,11,07,1, 11.9,1,1, 0.219, 10499.839, 403.279, 52888.835 25/03/16,12:42:42,12,07,1, 11.9,1,1, 0.219, 10499.868, 403.243, 52888.935 25/03/16,12:42:42,13,07,1, 11.9,1,1, 0.219, 10499.872, 403.274, 52888.957 25/03/16,12:42:42,14,07,1, 11.9,1,1, 0.219, 10499.836, 403.281, 52888.854 25/03/16,12:42:42,15,07,1, 11.9,1,1, 0.219, 10499.855, 403.283, 52888.903 25/03/16,12:42:42,16,07,1, 11.9,1,1, 0.219, 10499.834, 403.264, 52888.971 25/03/16,12:42:42,17,07,1, 11.9,1,1, 0.219, 10499.850, 403.303, 52888.944 25/03/16,12:42:42,18,07,1, 11.9,1,1, 0.219, 10499.812, 403.311, 52888.899 25/03/16,12:42:42,19,07,1, 11.9,1,1, 0.219, 10499.836, 403.299, 52888.871 25/03/16,12:42:43,00,07,1, 11.9,1,1, 0.222, 10499.831, 403.299, 52888.871 25/03/16,12:42:43,01,07,1, 11.9,1,1, 0.222, 10499.806, 403.305, 52888.938 25/03/16,12:42:43,02,07,1, 11.9,1,1, 0.222, 10499.792, 403.313, 52889.004 25/03/16,12:42:43,03,07,1, 11.9,1,1, 0.222, 10499.780, 403.307, 52888.983 25/03/16,12:42:43,04,07,1, 11.9,1,1, 0.222, 10499.785, 403.289, 52888.959 25/03/16,12:42:43,05,07,1, 11.9,1,1, 0.222, 10499.788, 403.317, 52888.946 25/03/16,12:42:43,06,07,1, 11.9,1,1, 0.222, 10499.785, 403.286, 52888.957 25/03/16,12:42:43,07,07,1, 11.9,1,1, 0.222, 10499.776, 403.314, 52888.923 25/03/16,12:42:43,08,07,1, 11.9,1,1, 0.222, 10499.765, 403.292, 52889.003 25/03/16,12:42:43,09,07,1, 11.9,1,1, 0.222, 10499.726, 403.336, 52889.035 25/03/16,12:42:43,10,07,1, 11.9,1,1, 0.222, 10499.751, 403.330, 52889.026 25/03/16,12:42:43,11,07,1, 11.9,1,1, 0.222, 10499.747, 403.319, 52888.904 25/03/16,12:42:43,12,07,1, 11.9,1,1, 0.222, 10499.736, 403.297, 52888.941 25/03/16,12:42:43,13,07,1, 11.9,1,1, 0.222, 10499.714, 403.297, 52888.925 25/03/16,12:42:43,14,07,1, 11.9,1,1, 0.222, 10499.729, 403.322, 52888.971 25/03/16,12:42:43,15,07,1, 11.9,1,1, 0.222, 10499.719, 403.320, 52889.017 25/03/16,12:42:43,16,07,1, 11.9,1,1, 0.222, 10499.728, 403.332, 52888.975 25/03/16,12:42:43,17,07,1, 11.9,1,1, 0.222, 10499.709, 403.327, 52888.968 25/03/16,12:42:43,18,07,1, 11.9,1,1, 0.222, 10499.713, 403.348, 52888.976 25/03/16,12:42:43,19,07,1, 11.9,1,1, 0.222, 10499.702, 403.356, 52889.053 25/03/16,12:42:44,00,07,1, 11.9,1,1, 0.223, 10499.698, 403.356, 52889.053 25/03/16,12:42:44,01,07,1, 11.9,1,1, 0.223, 10499.709, 403.342, 52888.990 25/03/16,12:42:44,02,07,1, 11.9,1,1, 0.223, 10499.716, 403.349, 52889.034 25/03/16,12:42:44,03,07,1, 11.9,1,1, 0.223, 10499.703, 403.365, 52889.037 25/03/16,12:42:44,04,07,1, 11.9,1,1, 0.223, 10499.685, 403.335, 52888.998 25/03/16,12:42:44,05,07,1, 11.9,1,1, 0.223, 10499.670, 403.362, 52889.071 25/03/16,12:42:44,06,07,1, 11.9,1,1, 0.223, 10499.678, 403.338, 52889.038 25/03/16,12:42:44,07,07,1, 11.9,1,1, 0.223, 10499.668, 403.325, 52889.034 25/03/16,12:42:44,08,07,1, 11.9,1,1, 0.223, 10499.674, 403.346, 52889.052 25/03/16,12:42:44,09,07,1, 11.9,1,1, 0.223, 10499.679, 403.326, 52889.029 25/03/16,12:42:44,10,07,1, 11.9,1,1, 0.223, 10499.680, 403.350, 52889.020 25/03/16,12:42:44,11,07,1, 11.9,1,1, 0.223, 10499.652, 403.329, 52888.981 25/03/16,12:42:44,12,07,1, 11.9,1,1, 0.223, 10499.637, 403.347, 52889.042 25/03/16,12:42:44,13,07,1, 11.9,1,1, 0.223, 10499.624, 403.309, 52888.969 25/03/16,12:42:44,14,07,1, 11.9,1,1, 0.223, 10499.627, 403.332, 52888.981 25/03/16,12:42:44,15,07,1, 11.9,1,1, 0.223, 10499.614, 403.333, 52888.988 25/03/16,12:42:44,16,07,1, 11.9,1,1, 0.223, 10499.613, 403.326, 52889.017 25/03/16,12:42:44,17,07,1, 11.9,1,1, 0.223, 10499.618, 403.332, 52889.019 25/03/16,12:42:44,18,07,1, 11.9,1,1, 0.223, 10499.611, 403.311, 52889.039 25/03/16,12:42:44,19,07,1, 11.9,1,1, 0.223, 10499.607, 403.339, 52889.092 25/03/16,12:42:45,00,07,1, 12.0,1,1, 0.217, 10499.606, 403.339, 52889.092 25/03/16,12:42:45,01,07,1, 12.0,1,1, 0.217, 10499.600, 403.370, 52889.063 25/03/16,12:42:45,02,07,1, 12.0,1,1, 0.217, 10499.583, 403.335, 52889.101 25/03/16,12:42:45,03,07,1, 12.0,1,1, 0.217, 10499.595, 403.334, 52889.054 25/03/16,12:42:45,04,07,1, 12.0,1,1, 0.217, 10499.573, 403.344, 52889.101 25/03/16,12:42:45,05,07,1, 12.0,1,1, 0.217, 10499.568, 403.344, 52889.105 25/03/16,12:42:45,06,07,1, 12.0,1,1, 0.217, 10499.554, 403.360, 52889.024 25/03/16,12:42:45,07,07,1, 12.0,1,1, 0.217, 10499.566, 403.345, 52889.081 25/03/16,12:42:45,08,07,1, 12.0,1,1, 0.217, 10499.575, 403.337, 52889.083 25/03/16,12:42:45,09,07,1, 12.0,1,1, 0.217, 10499.553, 403.345, 52889.063 25/03/16,12:42:45,10,07,1, 12.0,1,1, 0.217, 10499.520, 403.364, 52889.090 25/03/16,12:42:45,11,07,1, 12.0,1,1, 0.217, 10499.521, 403.346, 52889.114 25/03/16,12:42:45,12,07,1, 12.0,1,1, 0.217, 10499.508, 403.327, 52889.059 25/03/16,12:42:45,13,07,1, 12.0,1,1, 0.217, 10499.509, 403.362, 52889.073 25/03/16,12:42:45,14,07,1, 12.0,1,1, 0.217, 10499.470, 403.360, 52889.112 25/03/16,12:42:45,15,07,1, 12.0,1,1, 0.217, 10499.481, 403.326, 52889.057 25/03/16,12:42:45,16,07,1, 12.0,1,1, 0.217, 10499.457, 403.338, 52889.092 25/03/16,12:42:45,17,07,1, 12.0,1,1, 0.217, 10499.471, 403.339, 52889.117 25/03/16,12:42:45,18,07,1, 12.0,1,1, 0.217, 10499.463, 403.373, 52889.166 25/03/16,12:42:45,19,07,1, 12.0,1,1, 0.217, 10499.452, 403.335, 52889.133 25/03/16,12:42:46,00,07,1, 11.9,1,1, 0.223, 10499.448, 403.335, 52889.133 25/03/16,12:42:46,01,07,1, 11.9,1,1, 0.223, 10499.448, 403.340, 52888.950 25/03/16,12:42:46,02,07,1, 11.9,1,1, 0.223, 10499.403, 403.365, 52889.151 25/03/16,12:42:46,03,07,1, 11.9,1,1, 0.223, 10499.403, 403.373, 52889.153 25/03/16,12:42:46,04,07,1, 11.9,1,1, 0.223, 10499.393, 403.359, 52889.199 25/03/16,12:42:46,05,07,1, 11.9,1,1, 0.223, 10499.392, 403.341, 52889.129 25/03/16,12:42:46,06,07,1, 11.9,1,1, 0.223, 10499.393, 403.369, 52889.166 25/03/16,12:42:46,07,07,1, 11.9,1,1, 0.223, 10499.393, 403.368, 52889.139 25/03/16,12:42:46,08,07,1, 11.9,1,1, 0.223, 10499.346, 403.353, 52889.178 25/03/16,12:42:46,09,07,1, 11.9,1,1, 0.223, 10499.376, 403.364, 52889.088 25/03/16,12:42:46,10,07,1, 11.9,1,1, 0.223, 10499.351, 403.376, 52889.166 25/03/16,12:42:46,11,07,1, 11.9,1,1, 0.223, 10499.330, 403.386, 52889.168 25/03/16,12:42:46,12,07,1, 11.9,1,1, 0.223, 10499.341, 403.365, 52889.157 25/03/16,12:42:46,13,07,1, 11.9,1,1, 0.223, 10499.334, 403.359, 52889.142 25/03/16,12:42:46,14,07,1, 11.9,1,1, 0.223, 10499.329, 403.394, 52889.146 25/03/16,12:42:46,15,07,1, 11.9,1,1, 0.223, 10499.319, 403.358, 52889.152 25/03/16,12:42:46,16,07,1, 11.9,1,1, 0.223, 10499.310, 403.385, 52889.218 25/03/16,12:42:46,17,07,1, 11.9,1,1, 0.223, 10499.276, 403.347, 52889.173 25/03/16,12:42:46,18,07,1, 11.9,1,1, 0.223, 10499.283, 403.357, 52889.139 25/03/16,12:42:46,19,07,1, 11.9,1,1, 0.223, 10499.273, 403.356, 52889.114 25/03/16,12:42:47,00,06,1, 11.9,1,1, 0.222, 10499.272, 403.356, 52889.114 25/03/16,12:42:47,01,06,1, 11.9,1,1, 0.222, 10499.262, 403.372, 52889.202 25/03/16,12:42:47,02,06,1, 11.9,1,1, 0.222, 10499.266, 403.330, 52889.179 25/03/16,12:42:47,03,06,1, 11.9,1,1, 0.222, 10499.259, 403.361, 52889.212 25/03/16,12:42:47,04,06,1, 11.9,1,1, 0.222, 10499.244, 403.395, 52889.198 25/03/16,12:42:47,05,06,1, 11.9,1,1, 0.222, 10499.237, 403.388, 52889.176 25/03/16,12:42:47,06,06,1, 11.9,1,1, 0.222, 10499.227, 403.394, 52889.249 25/03/16,12:42:47,07,06,1, 11.9,1,1, 0.222, 10499.239, 403.392, 52889.192 25/03/16,12:42:47,08,06,1, 11.9,1,1, 0.222, 10499.236, 403.442, 52889.204 25/03/16,12:42:47,09,06,1, 11.9,1,1, 0.222, 10499.219, 403.379, 52889.157 25/03/16,12:42:47,10,06,1, 11.9,1,1, 0.222, 10499.238, 403.453, 52889.267 25/03/16,12:42:47,11,06,1, 11.9,1,1, 0.222, 10499.199, 403.402, 52889.227 25/03/16,12:42:47,12,06,1, 11.9,1,1, 0.222, 10499.199, 403.437, 52889.232 25/03/16,12:42:47,13,06,1, 11.9,1,1, 0.222, 10499.204, 403.437, 52889.229 25/03/16,12:42:47,14,06,1, 11.9,1,1, 0.222, 10499.205, 403.452, 52889.275 25/03/16,12:42:47,15,06,1, 11.9,1,1, 0.222, 10499.184, 403.412, 52889.206 25/03/16,12:42:47,16,06,1, 11.9,1,1, 0.222, 10499.174, 403.433, 52889.317 25/03/16,12:42:47,17,06,1, 11.9,1,1, 0.222, 10499.179, 403.434, 52889.245 25/03/16,12:42:47,18,06,1, 11.9,1,1, 0.222, 10499.147, 403.437, 52889.274 25/03/16,12:42:47,19,06,1, 11.9,1,1, 0.222, 10499.165, 403.446, 52889.272 25/03/16,12:42:48,00,07,1, 11.9,1,1, 0.221, 10499.164, 403.446, 52889.272 25/03/16,12:42:48,01,07,1, 11.9,1,1, 0.221, 10499.151, 403.435, 52889.218 25/03/16,12:42:48,02,07,1, 11.9,1,1, 0.221, 10499.123, 403.460, 52889.258 25/03/16,12:42:48,03,07,1, 11.9,1,1, 0.221, 10499.127, 403.412, 52889.204 25/03/16,12:42:48,04,07,1, 11.9,1,1, 0.221, 10499.128, 403.465, 52889.327 25/03/16,12:42:48,05,07,1, 11.9,1,1, 0.221, 10499.114, 403.428, 52889.237 25/03/16,12:42:48,06,07,1, 11.9,1,1, 0.221, 10499.127, 403.488, 52889.263 25/03/16,12:42:48,07,07,1, 11.9,1,1, 0.221, 10499.097, 403.457, 52889.238 25/03/16,12:42:48,08,07,1, 11.9,1,1, 0.221, 10499.094, 403.477, 52889.248 25/03/16,12:42:48,09,07,1, 11.9,1,1, 0.221, 10499.112, 403.483, 52889.270 25/03/16,12:42:48,10,07,1, 11.9,1,1, 0.221, 10499.107, 403.468, 52889.323 25/03/16,12:42:48,11,07,1, 11.9,1,1, 0.221, 10499.110, 403.484, 52889.343 25/03/16,12:42:48,12,07,1, 11.9,1,1, 0.221, 10499.101, 403.468, 52889.318 25/03/16,12:42:48,13,07,1, 11.9,1,1, 0.221, 10499.124, 403.505, 52889.285 25/03/16,12:42:48,14,07,1, 11.9,1,1, 0.221, 10499.100, 403.502, 52889.331 25/03/16,12:42:48,15,07,1, 11.9,1,1, 0.221, 10499.110, 403.507, 52889.315 25/03/16,12:42:48,16,07,1, 11.9,1,1, 0.221, 10499.100, 403.510, 52889.347 25/03/16,12:42:48,17,07,1, 11.9,1,1, 0.221, 10499.068, 403.471, 52889.277 25/03/16,12:42:48,18,07,1, 11.9,1,1, 0.221, 10499.104, 403.514, 52889.393 25/03/16,12:42:48,19,07,1, 11.9,1,1, 0.221, 10499.079, 403.478, 52889.285 25/03/16,12:42:49,00,07,1, 11.8,1,1, 0.226, 10499.072, 403.478, 52889.285 25/03/16,12:42:49,01,07,1, 11.8,1,1, 0.226, 10499.071, 403.464, 52889.300 25/03/16,12:42:49,02,07,1, 11.8,1,1, 0.226, 10499.074, 403.482, 52889.309 25/03/16,12:42:49,03,07,1, 11.8,1,1, 0.226, 10499.049, 403.507, 52889.383 25/03/16,12:42:49,04,07,1, 11.8,1,1, 0.226, 10499.058, 403.467, 52889.330 25/03/16,12:42:49,05,07,1, 11.8,1,1, 0.226, 10499.067, 403.503, 52889.388 25/03/16,12:42:49,06,07,1, 11.8,1,1, 0.226, 10499.035, 403.469, 52889.317 25/03/16,12:42:49,07,07,1, 11.8,1,1, 0.226, 10499.044, 403.485, 52889.368 25/03/16,12:42:49,08,07,1, 11.8,1,1, 0.226, 10499.036, 403.465, 52889.358 25/03/16,12:42:49,09,07,1, 11.8,1,1, 0.226, 10499.053, 403.483, 52889.352 25/03/16,12:42:49,10,07,1, 11.8,1,1, 0.226, 10499.035, 403.488, 52889.357 25/03/16,12:42:49,11,07,1, 11.8,1,1, 0.226, 10499.038, 403.512, 52889.389 25/03/16,12:42:49,12,07,1, 11.8,1,1, 0.226, 10499.020, 403.495, 52889.353 25/03/16,12:42:49,13,07,1, 11.8,1,1, 0.226, 10499.051, 403.457, 52889.371 25/03/16,12:42:49,14,07,1, 11.8,1,1, 0.226, 10499.009, 403.504, 52889.349 25/03/16,12:42:49,15,07,1, 11.8,1,1, 0.226, 10499.011, 403.459, 52889.329 25/03/16,12:42:49,16,07,1, 11.8,1,1, 0.226, 10499.021, 403.493, 52889.333 25/03/16,12:42:49,17,07,1, 11.8,1,1, 0.226, 10499.012, 403.481, 52889.376 25/03/16,12:42:49,18,07,1, 11.8,1,1, 0.226, 10499.032, 403.480, 52889.406 25/03/16,12:42:49,19,07,1, 11.8,1,1, 0.226, 10499.000, 403.485, 52889.404 25/03/16,12:42:50,00,08,1, 12.0,1,1, 0.223, 10498.997, 403.485, 52889.404 25/03/16,12:42:50,01,08,1, 12.0,1,1, 0.223, 10499.005, 403.489, 52889.353 25/03/16,12:42:50,02,08,1, 12.0,1,1, 0.223, 10498.977, 403.460, 52889.428 25/03/16,12:42:50,03,08,1, 12.0,1,1, 0.223, 10498.982, 403.467, 52889.366 25/03/16,12:42:50,04,08,1, 12.0,1,1, 0.223, 10498.950, 403.457, 52889.362 25/03/16,12:42:50,05,08,1, 12.0,1,1, 0.223, 10498.962, 403.462, 52889.393 25/03/16,12:42:50,06,08,1, 12.0,1,1, 0.223, 10498.973, 403.479, 52889.418 25/03/16,12:42:50,07,08,1, 12.0,1,1, 0.223, 10498.929, 403.439, 52889.440 25/03/16,12:42:50,08,08,1, 12.0,1,1, 0.223, 10498.945, 403.468, 52889.326 25/03/16,12:42:50,09,08,1, 12.0,1,1, 0.223, 10498.936, 403.433, 52889.362 25/03/16,12:42:50,10,08,1, 12.0,1,1, 0.223, 10498.905, 403.450, 52889.460 25/03/16,12:42:50,11,08,1, 12.0,1,1, 0.223, 10498.886, 403.436, 52889.341 25/03/16,12:42:50,12,08,1, 12.0,1,1, 0.223, 10498.896, 403.449, 52889.387 25/03/16,12:42:50,13,08,1, 12.0,1,1, 0.223, 10498.914, 403.459, 52889.382 25/03/16,12:42:50,14,08,1, 12.0,1,1, 0.223, 10498.868, 403.443, 52889.429 25/03/16,12:42:50,15,08,1, 12.0,1,1, 0.223, 10498.900, 403.452, 52889.351 25/03/16,12:42:50,16,08,1, 12.0,1,1, 0.223, 10498.870, 403.442, 52889.432 25/03/16,12:42:50,17,08,1, 12.0,1,1, 0.223, 10498.861, 403.477, 52889.428 25/03/16,12:42:50,18,08,1, 12.0,1,1, 0.223, 10498.852, 403.446, 52889.477 25/03/16,12:42:50,19,08,1, 12.0,1,1, 0.223, 10498.859, 403.444, 52889.413 25/03/16,12:42:51,00,08,1, 11.9,1,1, 0.220, 10498.855, 403.444, 52889.413 25/03/16,12:42:51,01,08,1, 11.9,1,1, 0.220, 10498.848, 403.438, 52889.401 25/03/16,12:42:51,02,08,1, 11.9,1,1, 0.220, 10498.816, 403.473, 52889.437 25/03/16,12:42:51,03,08,1, 11.9,1,1, 0.220, 10498.801, 403.465, 52889.442 25/03/16,12:42:51,04,08,1, 11.9,1,1, 0.220, 10498.837, 403.477, 52889.448 25/03/16,12:42:51,05,08,1, 11.9,1,1, 0.220, 10498.802, 403.430, 52889.438 25/03/16,12:42:51,06,08,1, 11.9,1,1, 0.220, 10498.798, 403.461, 52889.475 25/03/16,12:42:51,07,08,1, 11.9,1,1, 0.220, 10498.804, 403.444, 52889.481 25/03/16,12:42:51,08,08,1, 11.9,1,1, 0.220, 10498.809, 403.451, 52889.484 25/03/16,12:42:51,09,08,1, 11.9,1,1, 0.220, 10498.784, 403.439, 52889.388 25/03/16,12:42:51,10,08,1, 11.9,1,1, 0.220, 10498.766, 403.430, 52889.442 25/03/16,12:42:51,11,08,1, 11.9,1,1, 0.220, 10498.797, 403.452, 52889.406 25/03/16,12:42:51,12,08,1, 11.9,1,1, 0.220, 10498.769, 403.440, 52889.416 25/03/16,12:42:51,13,08,1, 11.9,1,1, 0.220, 10498.742, 403.454, 52889.465 25/03/16,12:42:51,14,08,1, 11.9,1,1, 0.220, 10498.719, 403.460, 52889.476 25/03/16,12:42:51,15,08,1, 11.9,1,1, 0.220, 10498.712, 403.457, 52889.416 25/03/16,12:42:51,16,08,1, 11.9,1,1, 0.220, 10498.696, 403.468, 52889.405 25/03/16,12:42:51,17,08,1, 11.9,1,1, 0.220, 10498.719, 403.448, 52889.368 25/03/16,12:42:51,18,08,1, 11.9,1,1, 0.220, 10498.703, 403.460, 52889.485 25/03/16,12:42:51,19,08,1, 11.9,1,1, 0.220, 10498.671, 403.456, 52889.412 25/03/16,12:42:52,00,07,1, 11.9,1,1, 0.223, 10498.663, 403.456, 52889.412 25/03/16,12:42:52,01,07,1, 11.9,1,1, 0.223, 10498.681, 403.480, 52889.489 25/03/16,12:42:52,02,07,1, 11.9,1,1, 0.223, 10498.670, 403.485, 52889.513 25/03/16,12:42:52,03,07,1, 11.9,1,1, 0.223, 10498.686, 403.509, 52889.520 25/03/16,12:42:52,04,07,1, 11.9,1,1, 0.223, 10498.653, 403.512, 52889.545 25/03/16,12:42:52,05,07,1, 11.9,1,1, 0.223, 10498.658, 403.521, 52889.469 25/03/16,12:42:52,06,07,1, 11.9,1,1, 0.223, 10498.624, 403.503, 52889.496 25/03/16,12:42:52,07,07,1, 11.9,1,1, 0.223, 10498.635, 403.535, 52889.512 25/03/16,12:42:52,08,07,1, 11.9,1,1, 0.223, 10498.625, 403.490, 52889.510 25/03/16,12:42:52,09,07,1, 11.9,1,1, 0.223, 10498.620, 403.507, 52889.521 25/03/16,12:42:52,10,07,1, 11.9,1,1, 0.223, 10498.595, 403.505, 52889.544 25/03/16,12:42:52,11,07,1, 11.9,1,1, 0.223, 10498.601, 403.494, 52889.501 25/03/16,12:42:52,12,07,1, 11.9,1,1, 0.223, 10498.606, 403.507, 52889.531 25/03/16,12:42:52,13,07,1, 11.9,1,1, 0.223, 10498.574, 403.502, 52889.559 25/03/16,12:42:52,14,07,1, 11.9,1,1, 0.223, 10498.562, 403.519, 52889.520 25/03/16,12:42:52,15,07,1, 11.9,1,1, 0.223, 10498.572, 403.520, 52889.504 25/03/16,12:42:52,16,07,1, 11.9,1,1, 0.223, 10498.554, 403.505, 52889.491 25/03/16,12:42:52,17,07,1, 11.9,1,1, 0.223, 10498.536, 403.482, 52889.511 25/03/16,12:42:52,18,07,1, 11.9,1,1, 0.223, 10498.532, 403.493, 52889.470 25/03/16,12:42:52,19,07,1, 11.9,1,1, 0.223, 10498.560, 403.518, 52889.478 25/03/16,12:42:53,00,07,1, 11.9,1,1, 0.226, 10498.555, 403.518, 52889.478 25/03/16,12:42:53,01,07,1, 11.9,1,1, 0.226, 10498.545, 403.545, 52889.538 25/03/16,12:42:53,02,07,1, 11.9,1,1, 0.226, 10498.525, 403.512, 52889.564 25/03/16,12:42:53,03,07,1, 11.9,1,1, 0.226, 10498.508, 403.523, 52889.517 25/03/16,12:42:53,04,07,1, 11.9,1,1, 0.226, 10498.498, 403.533, 52889.542 25/03/16,12:42:53,05,07,1, 11.9,1,1, 0.226, 10498.496, 403.540, 52889.520 25/03/16,12:42:53,06,07,1, 11.9,1,1, 0.226, 10498.485, 403.566, 52889.518 25/03/16,12:42:53,07,07,1, 11.9,1,1, 0.226, 10498.497, 403.504, 52889.583 25/03/16,12:42:53,08,07,1, 11.9,1,1, 0.226, 10498.489, 403.569, 52889.611 25/03/16,12:42:53,09,07,1, 11.9,1,1, 0.226, 10498.471, 403.545, 52889.592 25/03/16,12:42:53,10,07,1, 11.9,1,1, 0.226, 10498.476, 403.576, 52889.612 25/03/16,12:42:53,11,07,1, 11.9,1,1, 0.226, 10498.451, 403.572, 52889.563 25/03/16,12:42:53,12,07,1, 11.9,1,1, 0.226, 10498.452, 403.580, 52889.592 25/03/16,12:42:53,13,07,1, 11.9,1,1, 0.226, 10498.452, 403.582, 52889.574 25/03/16,12:42:53,14,07,1, 11.9,1,1, 0.226, 10498.448, 403.567, 52889.601 25/03/16,12:42:53,15,07,1, 11.9,1,1, 0.226, 10498.436, 403.583, 52889.543 25/03/16,12:42:53,16,07,1, 11.9,1,1, 0.226, 10498.415, 403.551, 52889.581 25/03/16,12:42:53,17,07,1, 11.9,1,1, 0.226, 10498.439, 403.570, 52889.545 25/03/16,12:42:53,18,07,1, 11.9,1,1, 0.226, 10498.415, 403.568, 52889.660 25/03/16,12:42:53,19,07,1, 11.9,1,1, 0.226, 10498.455, 403.554, 52889.558 25/03/16,12:42:54,00,07,1, 11.9,1,1, 0.222, 10498.455, 403.554, 52889.558 25/03/16,12:42:54,01,07,1, 11.9,1,1, 0.222, 10498.414, 403.552, 52889.634 25/03/16,12:42:54,02,07,1, 11.9,1,1, 0.222, 10498.397, 403.561, 52889.592 25/03/16,12:42:54,03,07,1, 11.9,1,1, 0.222, 10498.391, 403.563, 52889.556 25/03/16,12:42:54,04,07,1, 11.9,1,1, 0.222, 10498.389, 403.572, 52889.564 25/03/16,12:42:54,05,07,1, 11.9,1,1, 0.222, 10498.349, 403.564, 52889.566 25/03/16,12:42:54,06,07,1, 11.9,1,1, 0.222, 10498.365, 403.574, 52889.567 25/03/16,12:42:54,07,07,1, 11.9,1,1, 0.222, 10498.371, 403.583, 52889.616 25/03/16,12:42:54,08,07,1, 11.9,1,1, 0.222, 10498.359, 403.561, 52889.650 25/03/16,12:42:54,09,07,1, 11.9,1,1, 0.222, 10498.368, 403.595, 52889.618 25/03/16,12:42:54,10,07,1, 11.9,1,1, 0.222, 10498.351, 403.573, 52889.568 25/03/16,12:42:54,11,07,1, 11.9,1,1, 0.222, 10498.315, 403.588, 52889.607 25/03/16,12:42:54,12,07,1, 11.9,1,1, 0.222, 10498.340, 403.563, 52889.654 25/03/16,12:42:54,13,07,1, 11.9,1,1, 0.222, 10498.332, 403.581, 52889.641 25/03/16,12:42:54,14,07,1, 11.9,1,1, 0.222, 10498.326, 403.610, 52889.644 25/03/16,12:42:54,15,07,1, 11.9,1,1, 0.222, 10498.307, 403.583, 52889.668 25/03/16,12:42:54,16,07,1, 11.9,1,1, 0.222, 10498.304, 403.589, 52889.586 25/03/16,12:42:54,17,07,1, 11.9,1,1, 0.222, 10498.297, 403.596, 52889.599 25/03/16,12:42:54,18,07,1, 11.9,1,1, 0.222, 10498.306, 403.590, 52889.602 25/03/16,12:42:54,19,07,1, 11.9,1,1, 0.222, 10498.276, 403.591, 52889.595 25/03/16,12:42:55,00,07,1, 11.9,1,1, 0.223, 10498.271, 403.591, 52889.595 25/03/16,12:42:55,01,07,1, 11.9,1,1, 0.223, 10498.247, 403.584, 52889.631 25/03/16,12:42:55,02,07,1, 11.9,1,1, 0.223, 10498.272, 403.568, 52889.596 25/03/16,12:42:55,03,07,1, 11.9,1,1, 0.223, 10498.264, 403.582, 52889.582 25/03/16,12:42:55,04,07,1, 11.9,1,1, 0.223, 10498.256, 403.570, 52889.630 25/03/16,12:42:55,05,07,1, 11.9,1,1, 0.223, 10498.259, 403.579, 52889.603 25/03/16,12:42:55,06,07,1, 11.9,1,1, 0.223, 10498.232, 403.544, 52889.545 25/03/16,12:42:55,07,07,1, 11.9,1,1, 0.223, 10498.241, 403.566, 52889.591 25/03/16,12:42:55,08,07,1, 11.9,1,1, 0.223, 10498.218, 403.566, 52889.673 25/03/16,12:42:55,09,07,1, 11.9,1,1, 0.223, 10498.213, 403.596, 52889.592 25/03/16,12:42:55,10,07,1, 11.9,1,1, 0.223, 10498.218, 403.595, 52889.598 25/03/16,12:42:55,11,07,1, 11.9,1,1, 0.223, 10498.220, 403.584, 52889.651 25/03/16,12:42:55,12,07,1, 11.9,1,1, 0.223, 10498.201, 403.580, 52889.665 25/03/16,12:42:55,13,07,1, 11.9,1,1, 0.223, 10498.209, 403.585, 52889.607 25/03/16,12:42:55,14,07,1, 11.9,1,1, 0.223, 10498.221, 403.597, 52889.618 25/03/16,12:42:55,15,07,1, 11.9,1,1, 0.223, 10498.174, 403.565, 52889.643 25/03/16,12:42:55,16,07,1, 11.9,1,1, 0.223, 10498.191, 403.585, 52889.920 25/03/16,12:42:55,17,07,1, 11.9,1,1, 0.223, 10498.213, 403.626, 52889.619 25/03/16,12:42:55,18,07,1, 11.9,1,1, 0.223, 10498.185, 403.571, 52889.622 25/03/16,12:42:55,19,07,1, 11.9,1,1, 0.223, 10498.192, 403.602, 52889.672 25/03/16,12:42:56,00,07,1, 11.9,1,1, 0.224, 10498.188, 403.602, 52889.672 25/03/16,12:42:56,01,07,1, 11.9,1,1, 0.224, 10498.169, 403.587, 52889.623 25/03/16,12:42:56,02,07,1, 11.9,1,1, 0.224, 10498.138, 403.590, 52889.715 25/03/16,12:42:56,03,07,1, 11.9,1,1, 0.224, 10498.160, 403.579, 52889.646 25/03/16,12:42:56,04,07,1, 11.9,1,1, 0.224, 10498.166, 403.577, 52889.668 25/03/16,12:42:56,05,07,1, 11.9,1,1, 0.224, 10498.131, 403.570, 52889.585 25/03/16,12:42:56,06,07,1, 11.9,1,1, 0.224, 10498.125, 403.563, 52889.672 25/03/16,12:42:56,07,07,1, 11.9,1,1, 0.224, 10498.148, 403.542, 52889.607 25/03/16,12:42:56,08,07,1, 11.9,1,1, 0.224, 10498.113, 403.566, 52889.683 25/03/16,12:42:56,09,07,1, 11.9,1,1, 0.224, 10498.077, 403.551, 52889.617 25/03/16,12:42:56,10,07,1, 11.9,1,1, 0.224, 10498.073, 403.552, 52889.652 25/03/16,12:42:56,11,07,1, 11.9,1,1, 0.224, 10498.067, 403.547, 52889.726 25/03/16,12:42:56,12,07,1, 11.9,1,1, 0.224, 10498.055, 403.539, 52889.596 25/03/16,12:42:56,13,07,1, 11.9,1,1, 0.224, 10498.047, 403.571, 52889.714 25/03/16,12:42:56,14,07,1, 11.9,1,1, 0.224, 10498.053, 403.550, 52889.707 25/03/16,12:42:56,15,07,1, 11.9,1,1, 0.224, 10498.039, 403.596, 52889.737 25/03/16,12:42:56,16,07,1, 11.9,1,1, 0.224, 10498.054, 403.551, 52889.720 25/03/16,12:42:56,17,07,1, 11.9,1,1, 0.224, 10498.031, 403.559, 52889.641 25/03/16,12:42:56,18,07,1, 11.9,1,1, 0.224, 10498.040, 403.578, 52889.666 25/03/16,12:42:56,19,07,1, 11.9,1,1, 0.224, 10498.012, 403.559, 52889.666 25/03/16,12:42:57,00,07,1, 12.0,1,1, 0.225, 10498.004, 403.559, 52889.666 25/03/16,12:42:57,01,07,1, 12.0,1,1, 0.225, 10497.996, 403.575, 52889.700 25/03/16,12:42:57,02,07,1, 12.0,1,1, 0.225, 10498.014, 403.564, 52889.731 25/03/16,12:42:57,03,07,1, 12.0,1,1, 0.225, 10497.987, 403.573, 52889.809 25/03/16,12:42:57,04,07,1, 12.0,1,1, 0.225, 10497.987, 403.583, 52889.852 25/03/16,12:42:57,05,07,1, 12.0,1,1, 0.225, 10497.998, 403.567, 52889.759 25/03/16,12:42:57,06,07,1, 12.0,1,1, 0.225, 10497.951, 403.570, 52889.777 25/03/16,12:42:57,07,07,1, 12.0,1,1, 0.225, 10497.957, 403.575, 52889.846 25/03/16,12:42:57,08,07,1, 12.0,1,1, 0.225, 10497.961, 403.586, 52889.793 25/03/16,12:42:57,09,07,1, 12.0,1,1, 0.225, 10497.950, 403.600, 52889.887 25/03/16,12:42:57,10,07,1, 12.0,1,1, 0.225, 10497.967, 403.568, 52889.882 25/03/16,12:42:57,11,07,1, 12.0,1,1, 0.225, 10497.944, 403.589, 52889.787 25/03/16,12:42:57,12,07,1, 12.0,1,1, 0.225, 10497.924, 403.558, 52889.835 25/03/16,12:42:57,13,07,1, 12.0,1,1, 0.225, 10497.931, 403.580, 52889.802 25/03/16,12:42:57,14,07,1, 12.0,1,1, 0.225, 10497.915, 403.571, 52889.807 25/03/16,12:42:57,15,07,1, 12.0,1,1, 0.225, 10497.913, 403.598, 52889.871 25/03/16,12:42:57,16,07,1, 12.0,1,1, 0.225, 10497.920, 403.590, 52889.862 25/03/16,12:42:57,17,07,1, 12.0,1,1, 0.225, 10497.899, 403.573, 52889.817 25/03/16,12:42:57,18,07,1, 12.0,1,1, 0.225, 10497.891, 403.563, 52889.879 25/03/16,12:42:57,19,07,1, 12.0,1,1, 0.225, 10497.877, 403.578, 52889.778 25/03/16,12:42:58,00,07,1, 11.9,1,1, 0.220, 10497.870, 403.578, 52889.778 25/03/16,12:42:58,01,07,1, 11.9,1,1, 0.220, 10497.874, 403.581, 52889.793 25/03/16,12:42:58,02,07,1, 11.9,1,1, 0.220, 10497.885, 403.577, 52889.841 25/03/16,12:42:58,03,07,1, 11.9,1,1, 0.220, 10497.863, 403.576, 52889.836 25/03/16,12:42:58,04,07,1, 11.9,1,1, 0.220, 10497.857, 403.592, 52889.834 25/03/16,12:42:58,05,07,1, 11.9,1,1, 0.220, 10497.853, 403.576, 52889.800 25/03/16,12:42:58,06,07,1, 11.9,1,1, 0.220, 10497.841, 403.575, 52889.810 25/03/16,12:42:58,07,07,1, 11.9,1,1, 0.220, 10497.836, 403.597, 52889.828 25/03/16,12:42:58,08,07,1, 11.9,1,1, 0.220, 10497.825, 403.581, 52889.872 25/03/16,12:42:58,09,07,1, 11.9,1,1, 0.220, 10497.815, 403.596, 52889.845 25/03/16,12:42:58,10,07,1, 11.9,1,1, 0.220, 10497.819, 403.581, 52889.922 25/03/16,12:42:58,11,07,1, 11.9,1,1, 0.220, 10497.803, 403.590, 52889.916 25/03/16,12:42:58,12,07,1, 11.9,1,1, 0.220, 10497.814, 403.605, 52889.934 25/03/16,12:42:58,13,07,1, 11.9,1,1, 0.220, 10497.813, 403.599, 52889.935 25/03/16,12:42:58,14,07,1, 11.9,1,1, 0.220, 10497.795, 403.605, 52889.855 25/03/16,12:42:58,15,07,1, 11.9,1,1, 0.220, 10497.794, 403.575, 52889.899 25/03/16,12:42:58,16,07,1, 11.9,1,1, 0.220, 10497.809, 403.594, 52889.955 25/03/16,12:42:58,17,07,1, 11.9,1,1, 0.220, 10497.811, 403.595, 52889.699 25/03/16,12:42:58,18,07,1, 11.9,1,1, 0.220, 10497.813, 403.604, 52889.873 25/03/16,12:42:58,19,07,1, 11.9,1,1, 0.220, 10497.788, 403.615, 52889.871 25/03/16,12:42:59,00,07,1, 11.9,1,1, 0.227, 10497.787, 403.615, 52889.871 25/03/16,12:42:59,01,07,1, 11.9,1,1, 0.227, 10497.779, 403.616, 52889.946 25/03/16,12:42:59,02,07,1, 11.9,1,1, 0.227, 10497.764, 403.626, 52889.960 25/03/16,12:42:59,03,07,1, 11.9,1,1, 0.227, 10497.754, 403.654, 52889.919 25/03/16,12:42:59,04,07,1, 11.9,1,1, 0.227, 10497.729, 403.641, 52889.895 25/03/16,12:42:59,05,07,1, 11.9,1,1, 0.227, 10497.732, 403.642, 52889.912 25/03/16,12:42:59,06,07,1, 11.9,1,1, 0.227, 10497.711, 403.637, 52889.878 25/03/16,12:42:59,07,07,1, 11.9,1,1, 0.227, 10497.726, 403.644, 52889.947 25/03/16,12:42:59,08,07,1, 11.9,1,1, 0.227, 10497.694, 403.624, 52889.897 25/03/16,12:42:59,09,07,1, 11.9,1,1, 0.227, 10497.704, 403.619, 52889.958 25/03/16,12:42:59,10,07,1, 11.9,1,1, 0.227, 10497.693, 403.654, 52890.003 25/03/16,12:42:59,11,07,1, 11.9,1,1, 0.227, 10497.685, 403.671, 52889.950 25/03/16,12:42:59,12,07,1, 11.9,1,1, 0.227, 10497.687, 403.649, 52889.932 25/03/16,12:42:59,13,07,1, 11.9,1,1, 0.227, 10497.669, 403.663, 52889.978 25/03/16,12:42:59,14,07,1, 11.9,1,1, 0.227, 10497.685, 403.659, 52889.978 25/03/16,12:42:59,15,07,1, 11.9,1,1, 0.227, 10497.672, 403.662, 52889.961 25/03/16,12:42:59,16,07,1, 11.9,1,1, 0.227, 10497.657, 403.641, 52889.940 25/03/16,12:42:59,17,07,1, 11.9,1,1, 0.227, 10497.650, 403.660, 52889.966 25/03/16,12:42:59,18,07,1, 11.9,1,1, 0.227, 10497.670, 403.667, 52889.982 25/03/16,12:42:59,19,07,1, 11.9,1,1, 0.227, 10497.638, 403.675, 52889.978 25/03/16,12:43:00,00,07,1, 11.9,1,1, 0.223, 10497.637, 403.675, 52889.978 25/03/16,12:43:00,01,07,1, 11.9,1,1, 0.223, 10497.601, 403.661, 52889.929 25/03/16,12:43:00,02,07,1, 11.9,1,1, 0.223, 10497.606, 403.682, 52889.878 25/03/16,12:43:00,03,07,1, 11.9,1,1, 0.223, 10497.575, 403.652, 52889.831 25/03/16,12:43:00,04,07,1, 11.9,1,1, 0.223, 10497.575, 403.672, 52889.856 25/03/16,12:43:00,05,07,1, 11.9,1,1, 0.223, 10497.571, 403.655, 52889.819 25/03/16,12:43:00,06,07,1, 11.9,1,1, 0.223, 10497.570, 403.667, 52889.831 25/03/16,12:43:00,07,07,1, 11.9,1,1, 0.223, 10497.588, 403.689, 52889.841 25/03/16,12:43:00,08,07,1, 11.9,1,1, 0.223, 10497.546, 403.677, 52889.705 25/03/16,12:43:00,09,07,1, 11.9,1,1, 0.223, 10497.587, 403.676, 52889.921 25/03/16,12:43:00,10,07,1, 11.9,1,1, 0.223, 10497.564, 403.676, 52889.845 25/03/16,12:43:00,11,07,1, 11.9,1,1, 0.223, 10497.549, 403.701, 52889.950 25/03/16,12:43:00,12,07,1, 11.9,1,1, 0.223, 10497.505, 403.661, 52889.859 25/03/16,12:43:00,13,07,1, 11.9,1,1, 0.223, 10497.526, 403.680, 52889.923 25/03/16,12:43:00,14,07,1, 11.9,1,1, 0.223, 10497.508, 403.696, 52889.834 25/03/16,12:43:00,15,07,1, 11.9,1,1, 0.223, 10497.499, 403.668, 52889.887 25/03/16,12:43:00,16,07,1, 11.9,1,1, 0.223, 10497.470, 403.677, 52889.919 25/03/16,12:43:00,17,07,1, 11.9,1,1, 0.223, 10497.477, 403.630, 52889.875 25/03/16,12:43:00,18,07,1, 11.9,1,1, 0.223, 10497.475, 403.687, 52889.942 25/03/16,12:43:00,19,07,1, 11.9,1,1, 0.223, 10497.472, 403.654, 52889.855 25/03/16,12:43:01,00,07,1, 12.0,1,1, 0.223, 10497.470, 403.654, 52889.855 25/03/16,12:43:01,01,07,1, 12.0,1,1, 0.223, 10497.447, 403.672, 52889.843 25/03/16,12:43:01,02,07,1, 12.0,1,1, 0.223, 10497.435, 403.623, 52889.846 25/03/16,12:43:01,03,07,1, 12.0,1,1, 0.223, 10497.430, 403.636, 52889.858 25/03/16,12:43:01,04,07,1, 12.0,1,1, 0.223, 10497.429, 403.650, 52889.859 25/03/16,12:43:01,05,07,1, 12.0,1,1, 0.223, 10497.423, 403.636, 52889.875 25/03/16,12:43:01,06,07,1, 12.0,1,1, 0.223, 10497.394, 403.649, 52889.815 25/03/16,12:43:01,07,07,1, 12.0,1,1, 0.223, 10497.373, 403.634, 52889.925 25/03/16,12:43:01,08,07,1, 12.0,1,1, 0.223, 10497.397, 403.667, 52889.806 25/03/16,12:43:01,09,07,1, 12.0,1,1, 0.223, 10497.378, 403.639, 52889.827 25/03/16,12:43:01,10,07,1, 12.0,1,1, 0.223, 10497.383, 403.670, 52889.944 25/03/16,12:43:01,11,07,1, 12.0,1,1, 0.223, 10497.417, 403.653, 52889.808 25/03/16,12:43:01,12,07,1, 12.0,1,1, 0.223, 10497.338, 403.682, 52889.956 25/03/16,12:43:01,13,07,1, 12.0,1,1, 0.223, 10497.352, 403.664, 52889.900 25/03/16,12:43:01,14,07,1, 12.0,1,1, 0.223, 10497.327, 403.681, 52890.116 25/03/16,12:43:01,15,07,1, 12.0,1,1, 0.223, 10497.389, 403.668, 52889.885 25/03/16,12:43:01,16,07,1, 12.0,1,1, 0.223, 10497.382, 403.660, 52889.865 25/03/16,12:43:01,17,07,1, 12.0,1,1, 0.223, 10497.349, 403.696, 52889.971 25/03/16,12:43:01,18,07,1, 12.0,1,1, 0.223, 10497.323, 403.662, 52889.957 25/03/16,12:43:01,19,07,1, 12.0,1,1, 0.223, 10497.330, 403.681, 52889.929 25/03/16,12:43:02,00,07,1, 11.9,1,1, 0.226, 10497.328, 403.681, 52889.929 25/03/16,12:43:02,01,07,1, 11.9,1,1, 0.226, 10497.318, 403.671, 52889.900 25/03/16,12:43:02,02,07,1, 11.9,1,1, 0.226, 10497.313, 403.670, 52889.919 25/03/16,12:43:02,03,07,1, 11.9,1,1, 0.226, 10497.304, 403.666, 52889.923 25/03/16,12:43:02,04,07,1, 11.9,1,1, 0.226, 10497.298, 403.701, 52889.949 25/03/16,12:43:02,05,07,1, 11.9,1,1, 0.226, 10497.293, 403.650, 52889.911 25/03/16,12:43:02,06,07,1, 11.9,1,1, 0.226, 10497.277, 403.655, 52889.922 25/03/16,12:43:02,07,07,1, 11.9,1,1, 0.226, 10497.238, 403.660, 52889.975 25/03/16,12:43:02,08,07,1, 11.9,1,1, 0.226, 10497.286, 403.660, 52889.872 25/03/16,12:43:02,09,07,1, 11.9,1,1, 0.226, 10497.260, 403.685, 52889.995 25/03/16,12:43:02,10,07,1, 11.9,1,1, 0.226, 10497.255, 403.644, 52889.987 25/03/16,12:43:02,11,07,1, 11.9,1,1, 0.226, 10497.249, 403.660, 52889.931 25/03/16,12:43:02,12,07,1, 11.9,1,1, 0.226, 10497.264, 403.630, 52889.918 25/03/16,12:43:02,13,07,1, 11.9,1,1, 0.226, 10497.240, 403.660, 52889.943 25/03/16,12:43:02,14,07,1, 11.9,1,1, 0.226, 10497.242, 403.663, 52889.926 25/03/16,12:43:02,15,07,1, 11.9,1,1, 0.226, 10497.250, 403.672, 52889.923 25/03/16,12:43:02,16,07,1, 11.9,1,1, 0.226, 10497.218, 403.692, 52889.922 25/03/16,12:43:02,17,07,1, 11.9,1,1, 0.226, 10497.197, 403.683, 52889.943 25/03/16,12:43:02,18,07,1, 11.9,1,1, 0.226, 10497.183, 403.690, 52890.079 25/03/16,12:43:02,19,07,1, 11.9,1,1, 0.226, 10497.200, 403.710, 52890.000 25/03/16,12:43:03,00,07,1, 11.9,1,1, 0.218, 10497.195, 403.710, 52890.000 25/03/16,12:43:03,01,07,1, 11.9,1,1, 0.218, 10497.162, 403.690, 52889.926 25/03/16,12:43:03,02,07,1, 11.9,1,1, 0.218, 10497.180, 403.688, 52889.942 25/03/16,12:43:03,03,07,1, 11.9,1,1, 0.218, 10497.177, 403.730, 52890.052 25/03/16,12:43:03,04,07,1, 11.9,1,1, 0.218, 10497.169, 403.697, 52889.947 25/03/16,12:43:03,05,07,1, 11.9,1,1, 0.218, 10497.160, 403.714, 52890.016 25/03/16,12:43:03,06,07,1, 11.9,1,1, 0.218, 10497.127, 403.700, 52889.938 25/03/16,12:43:03,07,07,1, 11.9,1,1, 0.218, 10497.139, 403.731, 52889.996 25/03/16,12:43:03,08,07,1, 11.9,1,1, 0.218, 10497.148, 403.713, 52889.953 25/03/16,12:43:03,09,07,1, 11.9,1,1, 0.218, 10497.111, 403.699, 52889.964 25/03/16,12:43:03,10,07,1, 11.9,1,1, 0.218, 10497.132, 403.741, 52890.024 25/03/16,12:43:03,11,07,1, 11.9,1,1, 0.218, 10497.117, 403.719, 52890.001 25/03/16,12:43:03,12,07,1, 11.9,1,1, 0.218, 10497.091, 403.712, 52890.040 25/03/16,12:43:03,13,07,1, 11.9,1,1, 0.218, 10497.078, 403.712, 52889.989 25/03/16,12:43:03,14,07,1, 11.9,1,1, 0.218, 10497.090, 403.729, 52889.940 25/03/16,12:43:03,15,07,1, 11.9,1,1, 0.218, 10497.085, 403.725, 52889.971 25/03/16,12:43:03,16,07,1, 11.9,1,1, 0.218, 10497.090, 403.727, 52889.962 25/03/16,12:43:03,17,07,1, 11.9,1,1, 0.218, 10497.088, 403.747, 52889.998 25/03/16,12:43:03,18,07,1, 11.9,1,1, 0.218, 10497.022, 403.732, 52890.041 25/03/16,12:43:03,19,07,1, 11.9,1,1, 0.218, 10497.042, 403.736, 52890.086 25/03/16,12:43:04,00,07,1, 11.9,1,1, 0.226, 10497.036, 403.736, 52890.086 25/03/16,12:43:04,01,07,1, 11.9,1,1, 0.226, 10497.047, 403.748, 52890.004 25/03/16,12:43:04,02,07,1, 11.9,1,1, 0.226, 10497.068, 403.752, 52889.969 25/03/16,12:43:04,03,07,1, 11.9,1,1, 0.226, 10497.022, 403.738, 52890.068 25/03/16,12:43:04,04,07,1, 11.9,1,1, 0.226, 10497.016, 403.775, 52890.055 25/03/16,12:43:04,05,07,1, 11.9,1,1, 0.226, 10497.032, 403.733, 52890.060 25/03/16,12:43:04,06,07,1, 11.9,1,1, 0.226, 10497.026, 403.774, 52890.052 25/03/16,12:43:04,07,07,1, 11.9,1,1, 0.226, 10497.001, 403.762, 52890.031 25/03/16,12:43:04,08,07,1, 11.9,1,1, 0.226, 10497.003, 403.756, 52890.035 25/03/16,12:43:04,09,07,1, 11.9,1,1, 0.226, 10496.990, 403.800, 52890.009 25/03/16,12:43:04,10,07,1, 11.9,1,1, 0.226, 10496.989, 403.789, 52890.019 25/03/16,12:43:04,11,07,1, 11.9,1,1, 0.226, 10496.984, 403.802, 52890.058 25/03/16,12:43:04,12,07,1, 11.9,1,1, 0.226, 10496.978, 403.788, 52890.182 25/03/16,12:43:04,13,07,1, 11.9,1,1, 0.226, 10496.956, 403.796, 52890.135 25/03/16,12:43:04,14,07,1, 11.9,1,1, 0.226, 10496.944, 403.781, 52890.004 25/03/16,12:43:04,15,07,1, 11.9,1,1, 0.226, 10496.931, 403.804, 52890.048 25/03/16,12:43:04,16,07,1, 11.9,1,1, 0.226, 10496.945, 403.816, 52890.075 25/03/16,12:43:04,17,07,1, 11.9,1,1, 0.226, 10496.922, 403.794, 52890.088 25/03/16,12:43:04,18,07,1, 11.9,1,1, 0.226, 10496.931, 403.810, 52890.053 25/03/16,12:43:04,19,07,1, 11.9,1,1, 0.226, 10496.890, 403.795, 52890.059 25/03/16,12:43:05,00,07,1, 12.0,1,1, 0.224, 10496.886, 403.795, 52890.059 25/03/16,12:43:05,01,07,1, 12.0,1,1, 0.224, 10496.894, 403.789, 52890.123 25/03/16,12:43:05,02,07,1, 12.0,1,1, 0.224, 10496.878, 403.807, 52890.068 25/03/16,12:43:05,03,07,1, 12.0,1,1, 0.224, 10496.860, 403.786, 52890.041 25/03/16,12:43:05,04,07,1, 12.0,1,1, 0.224, 10496.843, 403.814, 52890.184 25/03/16,12:43:05,05,07,1, 12.0,1,1, 0.224, 10496.864, 403.798, 52890.063 25/03/16,12:43:05,06,07,1, 12.0,1,1, 0.224, 10496.838, 403.790, 52890.029 25/03/16,12:43:05,07,07,1, 12.0,1,1, 0.224, 10496.885, 403.804, 52890.110 25/03/16,12:43:05,08,07,1, 12.0,1,1, 0.224, 10496.817, 403.796, 52890.052 25/03/16,12:43:05,09,07,1, 12.0,1,1, 0.224, 10496.838, 403.806, 52890.090 25/03/16,12:43:05,10,07,1, 12.0,1,1, 0.224, 10496.848, 403.808, 52890.057 25/03/16,12:43:05,11,07,1, 12.0,1,1, 0.224, 10496.810, 403.796, 52890.115 25/03/16,12:43:05,12,07,1, 12.0,1,1, 0.224, 10496.818, 403.812, 52890.067 25/03/16,12:43:05,13,07,1, 12.0,1,1, 0.224, 10496.784, 403.784, 52890.100 25/03/16,12:43:05,14,07,1, 12.0,1,1, 0.224, 10496.807, 403.857, 52890.126 25/03/16,12:43:05,15,07,1, 12.0,1,1, 0.224, 10496.770, 403.807, 52890.075 25/03/16,12:43:05,16,07,1, 12.0,1,1, 0.224, 10496.768, 403.810, 52890.049 25/03/16,12:43:05,17,07,1, 12.0,1,1, 0.224, 10496.776, 403.809, 52890.164 25/03/16,12:43:05,18,07,1, 12.0,1,1, 0.224, 10496.771, 403.828, 52890.093 25/03/16,12:43:05,19,07,1, 12.0,1,1, 0.224, 10496.762, 403.845, 52890.173 25/03/16,12:43:06,00,07,1, 11.9,1,1, 0.224, 10496.761, 403.845, 52890.173 25/03/16,12:43:06,01,07,1, 11.9,1,1, 0.224, 10496.757, 403.838, 52890.072 25/03/16,12:43:06,02,07,1, 11.9,1,1, 0.224, 10496.715, 403.823, 52890.051 25/03/16,12:43:06,03,07,1, 11.9,1,1, 0.224, 10496.700, 403.839, 52890.252 25/03/16,12:43:06,04,07,1, 11.9,1,1, 0.224, 10496.681, 403.855, 52890.195 25/03/16,12:43:06,05,07,1, 11.9,1,1, 0.224, 10496.687, 403.808, 52890.139 25/03/16,12:43:06,06,07,1, 11.9,1,1, 0.224, 10496.693, 403.845, 52890.159 25/03/16,12:43:06,07,07,1, 11.9,1,1, 0.224, 10496.680, 403.798, 52890.136 25/03/16,12:43:06,08,07,1, 11.9,1,1, 0.224, 10496.666, 403.821, 52890.105 25/03/16,12:43:06,09,07,1, 11.9,1,1, 0.224, 10496.665, 403.805, 52890.026 25/03/16,12:43:06,10,07,1, 11.9,1,1, 0.224, 10496.674, 403.799, 52890.067 25/03/16,12:43:06,11,07,1, 11.9,1,1, 0.224, 10496.644, 403.815, 52890.086 25/03/16,12:43:06,12,07,1, 11.9,1,1, 0.224, 10496.631, 403.817, 52890.099 25/03/16,12:43:06,13,07,1, 11.9,1,1, 0.224, 10496.628, 403.843, 52890.164 25/03/16,12:43:06,14,07,1, 11.9,1,1, 0.224, 10496.625, 403.814, 52890.075 25/03/16,12:43:06,15,07,1, 11.9,1,1, 0.224, 10496.591, 403.829, 52890.080 25/03/16,12:43:06,16,07,1, 11.9,1,1, 0.224, 10496.600, 403.806, 52890.083 25/03/16,12:43:06,17,07,1, 11.9,1,1, 0.224, 10496.586, 403.816, 52890.056 25/03/16,12:43:06,18,07,1, 11.9,1,1, 0.224, 10496.582, 403.850, 52890.144 25/03/16,12:43:06,19,07,1, 11.9,1,1, 0.224, 10496.592, 403.820, 52890.186 25/03/16,12:43:07,00,07,1, 11.9,1,1, 0.219, 10496.585, 403.820, 52890.186 25/03/16,12:43:07,01,07,1, 11.9,1,1, 0.219, 10496.548, 403.865, 52890.162 25/03/16,12:43:07,02,07,1, 11.9,1,1, 0.219, 10496.565, 403.842, 52890.122 25/03/16,12:43:07,03,07,1, 11.9,1,1, 0.219, 10496.543, 403.818, 52890.091 25/03/16,12:43:07,04,07,1, 11.9,1,1, 0.219, 10496.510, 403.845, 52890.129 25/03/16,12:43:07,05,07,1, 11.9,1,1, 0.219, 10496.526, 403.851, 52890.201 25/03/16,12:43:07,06,07,1, 11.9,1,1, 0.219, 10496.539, 403.833, 52890.154 25/03/16,12:43:07,07,07,1, 11.9,1,1, 0.219, 10496.518, 403.862, 52890.176 25/03/16,12:43:07,08,07,1, 11.9,1,1, 0.219, 10496.513, 403.865, 52890.163 25/03/16,12:43:07,09,07,1, 11.9,1,1, 0.219, 10496.513, 403.876, 52890.141 25/03/16,12:43:07,10,07,1, 11.9,1,1, 0.219, 10496.492, 403.855, 52890.102 25/03/16,12:43:07,11,07,1, 11.9,1,1, 0.219, 10496.489, 403.868, 52890.140 25/03/16,12:43:07,12,07,1, 11.9,1,1, 0.219, 10496.481, 403.843, 52890.134 25/03/16,12:43:07,13,07,1, 11.9,1,1, 0.219, 10496.459, 403.862, 52890.247 25/03/16,12:43:07,14,07,1, 11.9,1,1, 0.219, 10496.470, 403.879, 52890.195 25/03/16,12:43:07,15,07,1, 11.9,1,1, 0.219, 10496.450, 403.856, 52890.108 25/03/16,12:43:07,16,07,1, 11.9,1,1, 0.219, 10496.456, 403.870, 52890.198 25/03/16,12:43:07,17,07,1, 11.9,1,1, 0.219, 10496.438, 403.872, 52890.171 25/03/16,12:43:07,18,07,1, 11.9,1,1, 0.219, 10496.421, 403.863, 52890.151 25/03/16,12:43:07,19,07,1, 11.9,1,1, 0.219, 10496.432, 403.884, 52890.181 25/03/16,12:43:08,00,07,1, 11.9,1,1, 0.225, 10496.427, 403.884, 52890.181 25/03/16,12:43:08,01,07,1, 11.9,1,1, 0.225, 10496.419, 403.884, 52890.229 25/03/16,12:43:08,02,07,1, 11.9,1,1, 0.225, 10496.386, 403.881, 52890.164 25/03/16,12:43:08,03,07,1, 11.9,1,1, 0.225, 10496.391, 403.909, 52890.185 25/03/16,12:43:08,04,07,1, 11.9,1,1, 0.225, 10496.393, 403.892, 52890.188 25/03/16,12:43:08,05,07,1, 11.9,1,1, 0.225, 10496.389, 403.907, 52890.169 25/03/16,12:43:08,06,07,1, 11.9,1,1, 0.225, 10496.376, 403.914, 52890.219 25/03/16,12:43:08,07,07,1, 11.9,1,1, 0.225, 10496.360, 403.908, 52890.142 25/03/16,12:43:08,08,07,1, 11.9,1,1, 0.225, 10496.387, 403.960, 52890.222 25/03/16,12:43:08,09,07,1, 11.9,1,1, 0.225, 10496.348, 403.918, 52890.189 25/03/16,12:43:08,10,07,1, 11.9,1,1, 0.225, 10496.357, 403.941, 52890.233 25/03/16,12:43:08,11,07,1, 11.9,1,1, 0.225, 10496.336, 403.949, 52890.250 25/03/16,12:43:08,12,07,1, 11.9,1,1, 0.225, 10496.358, 403.957, 52890.189 25/03/16,12:43:08,13,07,1, 11.9,1,1, 0.225, 10496.348, 403.955, 52890.275 25/03/16,12:43:08,14,07,1, 11.9,1,1, 0.225, 10496.332, 403.950, 52890.200 25/03/16,12:43:08,15,07,1, 11.9,1,1, 0.225, 10496.314, 403.978, 52890.218 25/03/16,12:43:08,16,07,1, 11.9,1,1, 0.225, 10496.310, 403.945, 52890.181 25/03/16,12:43:08,17,07,1, 11.9,1,1, 0.225, 10496.317, 403.974, 52890.184 25/03/16,12:43:08,18,07,1, 11.9,1,1, 0.225, 10496.304, 403.951, 52890.243 25/03/16,12:43:08,19,07,1, 11.9,1,1, 0.225, 10496.316, 403.971, 52890.262 25/03/16,12:43:09,00,07,1, 11.9,1,1, 0.223, 10496.310, 403.971, 52890.262 25/03/16,12:43:09,01,07,1, 11.9,1,1, 0.223, 10496.252, 403.959, 52890.272 25/03/16,12:43:09,02,07,1, 11.9,1,1, 0.223, 10496.264, 403.996, 52890.278 25/03/16,12:43:09,03,07,1, 11.9,1,1, 0.223, 10496.250, 403.961, 52890.197 25/03/16,12:43:09,04,07,1, 11.9,1,1, 0.223, 10496.232, 403.999, 52890.242 25/03/16,12:43:09,05,07,1, 11.9,1,1, 0.223, 10496.237, 403.987, 52890.189 25/03/16,12:43:09,06,07,1, 11.9,1,1, 0.223, 10496.227, 404.020, 52890.227 25/03/16,12:43:09,07,07,1, 11.9,1,1, 0.223, 10496.233, 404.004, 52890.260 25/03/16,12:43:09,08,07,1, 11.9,1,1, 0.223, 10496.203, 403.987, 52890.186 25/03/16,12:43:09,09,07,1, 11.9,1,1, 0.223, 10496.203, 404.042, 52890.254 25/03/16,12:43:09,10,07,1, 11.9,1,1, 0.223, 10496.206, 404.004, 52890.224 25/03/16,12:43:09,11,07,1, 11.9,1,1, 0.223, 10496.183, 404.048, 52890.233 25/03/16,12:43:09,12,07,1, 11.9,1,1, 0.223, 10496.189, 404.024, 52890.305 25/03/16,12:43:09,13,07,1, 11.9,1,1, 0.223, 10496.170, 404.036, 52890.318 25/03/16,12:43:09,14,07,1, 11.9,1,1, 0.223, 10496.168, 404.047, 52890.334 25/03/16,12:43:09,15,07,1, 11.9,1,1, 0.223, 10496.144, 404.033, 52890.364 25/03/16,12:43:09,16,07,1, 11.9,1,1, 0.223, 10496.185, 404.046, 52890.250 25/03/16,12:43:09,17,07,1, 11.9,1,1, 0.223, 10496.165, 404.039, 52890.277 25/03/16,12:43:09,18,07,1, 11.9,1,1, 0.223, 10496.127, 404.049, 52890.314 25/03/16,12:43:09,19,07,1, 11.9,1,1, 0.223, 10496.113, 404.038, 52890.283 25/03/16,12:43:10,00,07,1, 12.0,1,1, 0.219, 10496.110, 404.038, 52890.283 25/03/16,12:43:10,01,07,1, 12.0,1,1, 0.219, 10496.110, 404.054, 52890.361 25/03/16,12:43:10,02,07,1, 12.0,1,1, 0.219, 10496.085, 404.050, 52890.264 25/03/16,12:43:10,03,07,1, 12.0,1,1, 0.219, 10496.072, 404.058, 52890.285 25/03/16,12:43:10,04,07,1, 12.0,1,1, 0.219, 10496.065, 404.035, 52890.241 25/03/16,12:43:10,05,07,1, 12.0,1,1, 0.219, 10496.088, 404.056, 52890.243 25/03/16,12:43:10,06,07,1, 12.0,1,1, 0.219, 10496.081, 404.042, 52890.309 25/03/16,12:43:10,07,07,1, 12.0,1,1, 0.219, 10496.038, 404.031, 52890.243 25/03/16,12:43:10,08,07,1, 12.0,1,1, 0.219, 10496.056, 404.037, 52890.347 25/03/16,12:43:10,09,07,1, 12.0,1,1, 0.219, 10496.021, 404.057, 52890.338 25/03/16,12:43:10,10,07,1, 12.0,1,1, 0.219, 10496.028, 404.049, 52890.354 25/03/16,12:43:10,11,07,1, 12.0,1,1, 0.219, 10496.018, 404.049, 52890.273 25/03/16,12:43:10,12,07,1, 12.0,1,1, 0.219, 10496.036, 404.090, 52890.339 25/03/16,12:43:10,13,07,1, 12.0,1,1, 0.219, 10495.983, 404.060, 52890.283 25/03/16,12:43:10,14,07,1, 12.0,1,1, 0.219, 10496.017, 404.086, 52890.289 25/03/16,12:43:10,15,07,1, 12.0,1,1, 0.219, 10495.984, 404.073, 52890.393 25/03/16,12:43:10,16,07,1, 12.0,1,1, 0.219, 10496.006, 404.084, 52890.347 25/03/16,12:43:10,17,07,1, 12.0,1,1, 0.219, 10495.988, 404.099, 52890.329 25/03/16,12:43:10,18,07,1, 12.0,1,1, 0.219, 10495.966, 404.066, 52890.292 25/03/16,12:43:10,19,07,1, 12.0,1,1, 0.219, 10495.974, 404.092, 52890.339 25/03/16,12:43:11,00,08,1, 11.9,1,1, 0.225, 10495.968, 404.092, 52890.339 25/03/16,12:43:11,01,08,1, 11.9,1,1, 0.225, 10495.943, 404.081, 52890.362 25/03/16,12:43:11,02,08,1, 11.9,1,1, 0.225, 10495.917, 404.096, 52890.377 25/03/16,12:43:11,03,08,1, 11.9,1,1, 0.225, 10495.910, 404.089, 52890.347 25/03/16,12:43:11,04,08,1, 11.9,1,1, 0.225, 10495.921, 404.099, 52890.406 25/03/16,12:43:11,05,08,1, 11.9,1,1, 0.225, 10495.891, 404.072, 52890.338 25/03/16,12:43:11,06,08,1, 11.9,1,1, 0.225, 10495.895, 404.093, 52890.377 25/03/16,12:43:11,07,08,1, 11.9,1,1, 0.225, 10495.881, 404.070, 52890.375 25/03/16,12:43:11,08,08,1, 11.9,1,1, 0.225, 10495.899, 404.077, 52890.350 25/03/16,12:43:11,09,08,1, 11.9,1,1, 0.225, 10495.893, 404.083, 52890.349 25/03/16,12:43:11,10,08,1, 11.9,1,1, 0.225, 10495.867, 404.094, 52890.351 25/03/16,12:43:11,11,08,1, 11.9,1,1, 0.225, 10495.836, 404.091, 52890.338 25/03/16,12:43:11,12,08,1, 11.9,1,1, 0.225, 10495.821, 404.083, 52890.314 25/03/16,12:43:11,13,08,1, 11.9,1,1, 0.225, 10495.836, 404.090, 52890.377 25/03/16,12:43:11,14,08,1, 11.9,1,1, 0.225, 10495.813, 404.066, 52890.322 25/03/16,12:43:11,15,08,1, 11.9,1,1, 0.225, 10495.836, 404.079, 52890.340 25/03/16,12:43:11,16,08,1, 11.9,1,1, 0.225, 10495.813, 404.083, 52890.400 25/03/16,12:43:11,17,08,1, 11.9,1,1, 0.225, 10495.805, 404.069, 52890.363 25/03/16,12:43:11,18,08,1, 11.9,1,1, 0.225, 10495.797, 404.091, 52890.360 25/03/16,12:43:11,19,08,1, 11.9,1,1, 0.225, 10495.777, 404.069, 52890.337 25/03/16,12:43:12,00,08,1, 11.8,1,1, 0.226, 10495.776, 404.069, 52890.337 25/03/16,12:43:12,01,08,1, 11.8,1,1, 0.226, 10495.763, 404.087, 52890.453 25/03/16,12:43:12,02,08,1, 11.8,1,1, 0.226, 10495.761, 404.098, 52890.363 25/03/16,12:43:12,03,08,1, 11.8,1,1, 0.226, 10495.754, 404.114, 52890.415 25/03/16,12:43:12,04,08,1, 11.8,1,1, 0.226, 10495.737, 404.108, 52890.380 25/03/16,12:43:12,05,08,1, 11.8,1,1, 0.226, 10495.733, 404.135, 52890.405 25/03/16,12:43:12,06,08,1, 11.8,1,1, 0.226, 10495.727, 404.123, 52890.363 25/03/16,12:43:12,07,08,1, 11.8,1,1, 0.226, 10495.741, 404.152, 52890.432 25/03/16,12:43:12,08,08,1, 11.8,1,1, 0.226, 10495.700, 404.146, 52890.397 25/03/16,12:43:12,09,08,1, 11.8,1,1, 0.226, 10495.732, 404.153, 52890.343 25/03/16,12:43:12,10,08,1, 11.8,1,1, 0.226, 10495.666, 404.141, 52890.409 25/03/16,12:43:12,11,08,1, 11.8,1,1, 0.226, 10495.692, 404.119, 52890.395 25/03/16,12:43:12,12,08,1, 11.8,1,1, 0.226, 10495.695, 404.147, 52890.447 25/03/16,12:43:12,13,08,1, 11.8,1,1, 0.226, 10495.673, 404.098, 52890.398 25/03/16,12:43:12,14,08,1, 11.8,1,1, 0.226, 10495.682, 404.143, 52890.418 25/03/16,12:43:12,15,08,1, 11.8,1,1, 0.226, 10495.675, 404.123, 52890.411 25/03/16,12:43:12,16,08,1, 11.8,1,1, 0.226, 10495.640, 404.132, 52890.428 25/03/16,12:43:12,17,08,1, 11.8,1,1, 0.226, 10495.634, 404.159, 52890.447 25/03/16,12:43:12,18,08,1, 11.8,1,1, 0.226, 10495.641, 404.121, 52890.423 25/03/16,12:43:12,19,08,1, 11.8,1,1, 0.226, 10495.639, 404.164, 52890.433 25/03/16,12:43:13,00,08,1, 11.9,1,1, 0.221, 10495.634, 404.164, 52890.433 25/03/16,12:43:13,01,08,1, 11.9,1,1, 0.221, 10495.617, 404.170, 52890.484 25/03/16,12:43:13,02,08,1, 11.9,1,1, 0.221, 10495.585, 404.130, 52890.447 25/03/16,12:43:13,03,08,1, 11.9,1,1, 0.221, 10495.595, 404.155, 52890.426 25/03/16,12:43:13,04,08,1, 11.9,1,1, 0.221, 10495.562, 404.179, 52890.379 25/03/16,12:43:13,05,08,1, 11.9,1,1, 0.221, 10495.567, 404.170, 52890.451 25/03/16,12:43:13,06,08,1, 11.9,1,1, 0.221, 10495.571, 404.196, 52890.459 25/03/16,12:43:13,07,08,1, 11.9,1,1, 0.221, 10495.535, 404.178, 52890.449 25/03/16,12:43:13,08,08,1, 11.9,1,1, 0.221, 10495.543, 404.214, 52890.426 25/03/16,12:43:13,09,08,1, 11.9,1,1, 0.221, 10495.542, 404.205, 52890.467 25/03/16,12:43:13,10,08,1, 11.9,1,1, 0.221, 10495.506, 404.221, 52890.483 25/03/16,12:43:13,11,08,1, 11.9,1,1, 0.221, 10495.514, 404.218, 52890.461 25/03/16,12:43:13,12,08,1, 11.9,1,1, 0.221, 10495.493, 404.225, 52890.388 25/03/16,12:43:13,13,08,1, 11.9,1,1, 0.221, 10495.513, 404.251, 52890.448 25/03/16,12:43:13,14,08,1, 11.9,1,1, 0.221, 10495.495, 404.222, 52890.481 25/03/16,12:43:13,15,08,1, 11.9,1,1, 0.221, 10495.487, 404.251, 52890.453 25/03/16,12:43:13,16,08,1, 11.9,1,1, 0.221, 10495.490, 404.244, 52890.543 25/03/16,12:43:13,17,08,1, 11.9,1,1, 0.221, 10495.473, 404.259, 52890.531 25/03/16,12:43:13,18,08,1, 11.9,1,1, 0.221, 10495.470, 404.253, 52890.500 25/03/16,12:43:13,19,08,1, 11.9,1,1, 0.221, 10495.465, 404.243, 52890.447 25/03/16,12:43:14,00,08,1, 11.9,1,1, 0.220, 10495.459, 404.243, 52890.447 25/03/16,12:43:14,01,08,1, 11.9,1,1, 0.220, 10495.461, 404.271, 52890.559 25/03/16,12:43:14,02,08,1, 11.9,1,1, 0.220, 10495.427, 404.290, 52890.487 25/03/16,12:43:14,03,08,1, 11.9,1,1, 0.220, 10495.416, 404.265, 52890.554 25/03/16,12:43:14,04,08,1, 11.9,1,1, 0.220, 10495.424, 404.268, 52890.474 25/03/16,12:43:14,05,08,1, 11.9,1,1, 0.220, 10495.427, 404.269, 52890.461 25/03/16,12:43:14,06,08,1, 11.9,1,1, 0.220, 10495.402, 404.260, 52890.437 25/03/16,12:43:14,07,08,1, 11.9,1,1, 0.220, 10495.394, 404.289, 52890.459 25/03/16,12:43:14,08,08,1, 11.9,1,1, 0.220, 10495.367, 404.279, 52890.615 25/03/16,12:43:14,09,08,1, 11.9,1,1, 0.220, 10495.374, 404.294, 52890.571 25/03/16,12:43:14,10,08,1, 11.9,1,1, 0.220, 10495.349, 404.280, 52890.523 25/03/16,12:43:14,11,08,1, 11.9,1,1, 0.220, 10495.345, 404.296, 52890.513 25/03/16,12:43:14,12,08,1, 11.9,1,1, 0.220, 10495.366, 404.322, 52890.563 25/03/16,12:43:14,13,08,1, 11.9,1,1, 0.220, 10495.348, 404.287, 52890.511 25/03/16,12:43:14,14,08,1, 11.9,1,1, 0.220, 10495.358, 404.321, 52890.559 25/03/16,12:43:14,15,08,1, 11.9,1,1, 0.220, 10495.338, 404.285, 52890.546 25/03/16,12:43:14,16,08,1, 11.9,1,1, 0.220, 10495.325, 404.337, 52890.579 25/03/16,12:43:14,17,08,1, 11.9,1,1, 0.220, 10495.304, 404.325, 52890.605 25/03/16,12:43:14,18,08,1, 11.9,1,1, 0.220, 10495.321, 404.327, 52890.521 25/03/16,12:43:14,19,08,1, 11.9,1,1, 0.220, 10495.297, 404.344, 52890.517 25/03/16,12:43:15,00,08,1, 11.9,1,1, 0.225, 10495.292, 404.344, 52890.517 25/03/16,12:43:15,01,08,1, 11.9,1,1, 0.225, 10495.277, 404.356, 52890.612 25/03/16,12:43:15,02,08,1, 11.9,1,1, 0.225, 10495.282, 404.343, 52890.559 25/03/16,12:43:15,03,08,1, 11.9,1,1, 0.225, 10495.298, 404.343, 52890.603 25/03/16,12:43:15,04,08,1, 11.9,1,1, 0.225, 10495.240, 404.327, 52890.513 25/03/16,12:43:15,05,08,1, 11.9,1,1, 0.225, 10495.243, 404.339, 52890.574 25/03/16,12:43:15,06,08,1, 11.9,1,1, 0.225, 10495.255, 404.312, 52890.522 25/03/16,12:43:15,07,08,1, 11.9,1,1, 0.225, 10495.240, 404.304, 52890.594 25/03/16,12:43:15,08,08,1, 11.9,1,1, 0.225, 10495.208, 404.342, 52890.596 25/03/16,12:43:15,09,08,1, 11.9,1,1, 0.225, 10495.209, 404.308, 52890.523 25/03/16,12:43:15,10,08,1, 11.9,1,1, 0.225, 10495.199, 404.330, 52890.602 25/03/16,12:43:15,11,08,1, 11.9,1,1, 0.225, 10495.191, 404.308, 52890.585 25/03/16,12:43:15,12,08,1, 11.9,1,1, 0.225, 10495.195, 404.316, 52890.562 25/03/16,12:43:15,13,08,1, 11.9,1,1, 0.225, 10495.181, 404.325, 52890.580 25/03/16,12:43:15,14,08,1, 11.9,1,1, 0.225, 10495.163, 404.300, 52890.571 25/03/16,12:43:15,15,08,1, 11.9,1,1, 0.225, 10495.177, 404.344, 52890.580 25/03/16,12:43:15,16,08,1, 11.9,1,1, 0.225, 10495.154, 404.306, 52890.590 25/03/16,12:43:15,17,08,1, 11.9,1,1, 0.225, 10495.127, 404.337, 52890.592 25/03/16,12:43:15,18,08,1, 11.9,1,1, 0.225, 10495.154, 404.313, 52890.632 25/03/16,12:43:15,19,08,1, 11.9,1,1, 0.225, 10495.131, 404.333, 52890.606 25/03/16,12:43:16,00,08,1, 11.9,1,1, 0.223, 10495.125, 404.333, 52890.606 25/03/16,12:43:16,01,08,1, 11.9,1,1, 0.223, 10495.134, 404.319, 52890.555 25/03/16,12:43:16,02,08,1, 11.9,1,1, 0.223, 10495.116, 404.365, 52890.684 25/03/16,12:43:16,03,08,1, 11.9,1,1, 0.223, 10495.092, 404.330, 52890.639 25/03/16,12:43:16,04,08,1, 11.9,1,1, 0.223, 10495.091, 404.348, 52890.642 25/03/16,12:43:16,05,08,1, 11.9,1,1, 0.223, 10495.092, 404.330, 52890.613 25/03/16,12:43:16,06,08,1, 11.9,1,1, 0.223, 10495.065, 404.346, 52890.590 25/03/16,12:43:16,07,08,1, 11.9,1,1, 0.223, 10495.063, 404.370, 52890.654 25/03/16,12:43:16,08,08,1, 11.9,1,1, 0.223, 10495.070, 404.352, 52890.667 25/03/16,12:43:16,09,08,1, 11.9,1,1, 0.223, 10495.020, 404.381, 52890.666 25/03/16,12:43:16,10,08,1, 11.9,1,1, 0.223, 10495.040, 404.348, 52890.602 25/03/16,12:43:16,11,08,1, 11.9,1,1, 0.223, 10495.035, 404.389, 52890.696 25/03/16,12:43:16,12,08,1, 11.9,1,1, 0.223, 10495.041, 404.379, 52890.690 25/03/16,12:43:16,13,08,1, 11.9,1,1, 0.223, 10494.997, 404.384, 52890.645 25/03/16,12:43:16,14,08,1, 11.9,1,1, 0.223, 10494.992, 404.390, 52890.590 25/03/16,12:43:16,15,08,1, 11.9,1,1, 0.223, 10494.982, 404.353, 52890.639 25/03/16,12:43:16,16,08,1, 11.9,1,1, 0.223, 10494.964, 404.391, 52890.688 25/03/16,12:43:16,17,08,1, 11.9,1,1, 0.223, 10494.985, 404.369, 52890.676 25/03/16,12:43:16,18,08,1, 11.9,1,1, 0.223, 10494.963, 404.370, 52890.708 25/03/16,12:43:16,19,08,1, 11.9,1,1, 0.223, 10494.954, 404.391, 52890.614 25/03/16,12:43:17,00,08,1, 12.0,1,1, 0.225, 10494.950, 404.391, 52890.614 25/03/16,12:43:17,01,08,1, 12.0,1,1, 0.225, 10494.935, 404.375, 52890.600 25/03/16,12:43:17,02,08,1, 12.0,1,1, 0.225, 10494.896, 404.367, 52890.644 25/03/16,12:43:17,03,08,1, 12.0,1,1, 0.225, 10494.910, 404.404, 52890.631 25/03/16,12:43:17,04,08,1, 12.0,1,1, 0.225, 10494.898, 404.400, 52890.721 25/03/16,12:43:17,05,08,1, 12.0,1,1, 0.225, 10494.900, 404.418, 52890.696 25/03/16,12:43:17,06,08,1, 12.0,1,1, 0.225, 10494.867, 404.407, 52890.640 25/03/16,12:43:17,07,08,1, 12.0,1,1, 0.225, 10494.825, 404.410, 52890.632 25/03/16,12:43:17,08,08,1, 12.0,1,1, 0.225, 10494.830, 404.437, 52890.682 25/03/16,12:43:17,09,08,1, 12.0,1,1, 0.225, 10494.867, 404.427, 52890.639 25/03/16,12:43:17,10,08,1, 12.0,1,1, 0.225, 10494.853, 404.449, 52890.702 25/03/16,12:43:17,11,08,1, 12.0,1,1, 0.225, 10494.839, 404.448, 52890.698 25/03/16,12:43:17,12,08,1, 12.0,1,1, 0.225, 10494.828, 404.471, 52890.706 25/03/16,12:43:17,13,08,1, 12.0,1,1, 0.225, 10494.810, 404.464, 52890.623 25/03/16,12:43:17,14,08,1, 12.0,1,1, 0.225, 10494.811, 404.437, 52890.640 25/03/16,12:43:17,15,08,1, 12.0,1,1, 0.225, 10494.798, 404.500, 52890.651 25/03/16,12:43:17,16,08,1, 12.0,1,1, 0.225, 10494.807, 404.459, 52890.699 25/03/16,12:43:17,17,08,1, 12.0,1,1, 0.225, 10494.793, 404.483, 52890.768 25/03/16,12:43:17,18,08,1, 12.0,1,1, 0.225, 10494.795, 404.461, 52890.658 25/03/16,12:43:17,19,08,1, 12.0,1,1, 0.225, 10494.769, 404.485, 52890.677 25/03/16,12:43:18,00,08,1, 11.9,1,1, 0.221, 10494.766, 404.485, 52890.677 25/03/16,12:43:18,01,08,1, 11.9,1,1, 0.221, 10494.765, 404.480, 52890.648 25/03/16,12:43:18,02,08,1, 11.9,1,1, 0.221, 10494.748, 404.482, 52890.757 25/03/16,12:43:18,03,08,1, 11.9,1,1, 0.221, 10494.737, 404.458, 52890.726 25/03/16,12:43:18,04,08,1, 11.9,1,1, 0.221, 10494.740, 404.474, 52890.711 25/03/16,12:43:18,05,08,1, 11.9,1,1, 0.221, 10494.715, 404.469, 52890.665 25/03/16,12:43:18,06,08,1, 11.9,1,1, 0.221, 10494.715, 404.475, 52890.753 25/03/16,12:43:18,07,08,1, 11.9,1,1, 0.221, 10494.714, 404.489, 52890.738 25/03/16,12:43:18,08,08,1, 11.9,1,1, 0.221, 10494.691, 404.470, 52890.718 25/03/16,12:43:18,09,08,1, 11.9,1,1, 0.221, 10494.718, 404.484, 52890.693 25/03/16,12:43:18,10,08,1, 11.9,1,1, 0.221, 10494.679, 404.461, 52890.730 25/03/16,12:43:18,11,08,1, 11.9,1,1, 0.221, 10494.706, 404.465, 52890.608 25/03/16,12:43:18,12,08,1, 11.9,1,1, 0.221, 10494.690, 404.499, 52890.722 25/03/16,12:43:18,13,08,1, 11.9,1,1, 0.221, 10494.697, 404.519, 52890.721 25/03/16,12:43:18,14,08,1, 11.9,1,1, 0.221, 10494.665, 404.510, 52890.709 25/03/16,12:43:18,15,08,1, 11.9,1,1, 0.221, 10494.678, 404.506, 52890.705 25/03/16,12:43:18,16,08,1, 11.9,1,1, 0.221, 10494.647, 404.518, 52890.752 25/03/16,12:43:18,17,08,1, 11.9,1,1, 0.221, 10494.639, 404.512, 52890.726 25/03/16,12:43:18,18,08,1, 11.9,1,1, 0.221, 10494.673, 404.536, 52890.758 25/03/16,12:43:18,19,08,1, 11.9,1,1, 0.221, 10494.641, 404.535, 52890.743 25/03/16,12:43:19,00,08,1, 11.9,1,1, 0.223, 10494.641, 404.535, 52890.743 25/03/16,12:43:19,01,08,1, 11.9,1,1, 0.223, 10494.638, 404.541, 52890.724 25/03/16,12:43:19,02,08,1, 11.9,1,1, 0.223, 10494.633, 404.533, 52890.750 25/03/16,12:43:19,03,08,1, 11.9,1,1, 0.223, 10494.624, 404.553, 52890.768 25/03/16,12:43:19,04,08,1, 11.9,1,1, 0.223, 10494.608, 404.530, 52890.764 25/03/16,12:43:19,05,08,1, 11.9,1,1, 0.223, 10494.599, 404.549, 52890.784 25/03/16,12:43:19,06,08,1, 11.9,1,1, 0.223, 10494.606, 404.542, 52890.784 25/03/16,12:43:19,07,08,1, 11.9,1,1, 0.223, 10494.610, 404.560, 52890.807 25/03/16,12:43:19,08,08,1, 11.9,1,1, 0.223, 10494.603, 404.527, 52890.816 25/03/16,12:43:19,09,08,1, 11.9,1,1, 0.223, 10494.576, 404.540, 52890.750 25/03/16,12:43:19,10,08,1, 11.9,1,1, 0.223, 10494.587, 404.537, 52890.807 25/03/16,12:43:19,11,08,1, 11.9,1,1, 0.223, 10494.536, 404.516, 52890.779 25/03/16,12:43:19,12,08,1, 11.9,1,1, 0.223, 10494.583, 404.553, 52890.848 25/03/16,12:43:19,13,08,1, 11.9,1,1, 0.223, 10494.554, 404.509, 52890.766 25/03/16,12:43:19,14,08,1, 11.9,1,1, 0.223, 10494.565, 404.525, 52890.790 25/03/16,12:43:19,15,08,1, 11.9,1,1, 0.223, 10494.536, 404.543, 52890.770 25/03/16,12:43:19,16,08,1, 11.9,1,1, 0.223, 10494.516, 404.529, 52890.757 25/03/16,12:43:19,17,08,1, 11.9,1,1, 0.223, 10494.522, 404.572, 52890.783 25/03/16,12:43:19,18,08,1, 11.9,1,1, 0.223, 10494.524, 404.570, 52890.810 25/03/16,12:43:19,19,08,1, 11.9,1,1, 0.223, 10494.521, 404.587, 52890.856 25/03/16,12:43:20,00,08,1, 11.9,1,1, 0.222, 10494.516, 404.587, 52890.856 25/03/16,12:43:20,01,08,1, 11.9,1,1, 0.222, 10494.494, 404.587, 52890.862 25/03/16,12:43:20,02,08,1, 11.9,1,1, 0.222, 10494.499, 404.572, 52890.840 25/03/16,12:43:20,03,08,1, 11.9,1,1, 0.222, 10494.505, 404.571, 52890.845 25/03/16,12:43:20,04,08,1, 11.9,1,1, 0.222, 10494.471, 404.601, 52890.834 25/03/16,12:43:20,05,08,1, 11.9,1,1, 0.222, 10494.463, 404.573, 52890.840 25/03/16,12:43:20,06,08,1, 11.9,1,1, 0.222, 10494.465, 404.604, 52890.894 25/03/16,12:43:20,07,08,1, 11.9,1,1, 0.222, 10494.472, 404.574, 52890.840 25/03/16,12:43:20,08,08,1, 11.9,1,1, 0.222, 10494.462, 404.589, 52890.847 25/03/16,12:43:20,09,08,1, 11.9,1,1, 0.222, 10494.435, 404.599, 52890.867 25/03/16,12:43:20,10,08,1, 11.9,1,1, 0.222, 10494.416, 404.605, 52890.903 25/03/16,12:43:20,11,08,1, 11.9,1,1, 0.222, 10494.421, 404.589, 52890.935 25/03/16,12:43:20,12,08,1, 11.9,1,1, 0.222, 10494.446, 404.578, 52890.917 25/03/16,12:43:20,13,08,1, 11.9,1,1, 0.222, 10494.424, 404.613, 52890.870 25/03/16,12:43:20,14,08,1, 11.9,1,1, 0.222, 10494.394, 404.614, 52890.822 25/03/16,12:43:20,15,08,1, 11.9,1,1, 0.222, 10494.380, 404.590, 52890.804 25/03/16,12:43:20,16,08,1, 11.9,1,1, 0.222, 10494.377, 404.588, 52890.824 25/03/16,12:43:20,17,08,1, 11.9,1,1, 0.222, 10494.390, 404.578, 52890.782 25/03/16,12:43:20,18,08,1, 11.9,1,1, 0.222, 10494.381, 404.610, 52890.871 25/03/16,12:43:20,19,08,1, 11.9,1,1, 0.222, 10494.355, 404.590, 52890.866 25/03/16,12:43:21,00,08,1, 11.9,1,1, 0.223, 10494.349, 404.590, 52890.866 25/03/16,12:43:21,01,08,1, 11.9,1,1, 0.223, 10494.349, 404.575, 52890.858 25/03/16,12:43:21,02,08,1, 11.9,1,1, 0.223, 10494.330, 404.602, 52890.870 25/03/16,12:43:21,03,08,1, 11.9,1,1, 0.223, 10494.340, 404.601, 52890.880 25/03/16,12:43:21,04,08,1, 11.9,1,1, 0.223, 10494.326, 404.596, 52890.904 25/03/16,12:43:21,05,08,1, 11.9,1,1, 0.223, 10494.334, 404.629, 52890.929 25/03/16,12:43:21,06,08,1, 11.9,1,1, 0.223, 10494.303, 404.611, 52890.925 25/03/16,12:43:21,07,08,1, 11.9,1,1, 0.223, 10494.302, 404.655, 52890.947 25/03/16,12:43:21,08,08,1, 11.9,1,1, 0.223, 10494.305, 404.619, 52890.910 25/03/16,12:43:21,09,08,1, 11.9,1,1, 0.223, 10494.291, 404.617, 52890.837 25/03/16,12:43:21,10,08,1, 11.9,1,1, 0.223, 10494.291, 404.634, 52890.995 25/03/16,12:43:21,11,08,1, 11.9,1,1, 0.223, 10494.293, 404.636, 52890.891 25/03/16,12:43:21,12,08,1, 11.9,1,1, 0.223, 10494.259, 404.647, 52891.108 25/03/16,12:43:21,13,08,1, 11.9,1,1, 0.223, 10494.295, 404.624, 52890.949 25/03/16,12:43:21,14,08,1, 11.9,1,1, 0.223, 10494.268, 404.653, 52890.951 25/03/16,12:43:21,15,08,1, 11.9,1,1, 0.223, 10494.252, 404.623, 52890.923 25/03/16,12:43:21,16,08,1, 11.9,1,1, 0.223, 10494.230, 404.628, 52890.864 25/03/16,12:43:21,17,08,1, 11.9,1,1, 0.223, 10494.228, 404.633, 52890.912 25/03/16,12:43:21,18,08,1, 11.9,1,1, 0.223, 10494.218, 404.644, 52890.934 25/03/16,12:43:21,19,08,1, 11.9,1,1, 0.223, 10494.209, 404.641, 52890.938 25/03/16,12:43:22,00,08,1, 11.9,1,1, 0.221, 10494.207, 404.641, 52890.938 25/03/16,12:43:22,01,08,1, 11.9,1,1, 0.221, 10494.201, 404.633, 52890.871 25/03/16,12:43:22,02,08,1, 11.9,1,1, 0.221, 10494.181, 404.603, 52890.911 25/03/16,12:43:22,03,08,1, 11.9,1,1, 0.221, 10494.196, 404.626, 52890.862 25/03/16,12:43:22,04,08,1, 11.9,1,1, 0.221, 10494.174, 404.623, 52890.904 25/03/16,12:43:22,05,08,1, 11.9,1,1, 0.221, 10494.170, 404.641, 52890.937 25/03/16,12:43:22,06,08,1, 11.9,1,1, 0.221, 10494.149, 404.616, 52890.901 25/03/16,12:43:22,07,08,1, 11.9,1,1, 0.221, 10494.137, 404.632, 52890.873 25/03/16,12:43:22,08,08,1, 11.9,1,1, 0.221, 10494.142, 404.650, 52890.897 25/03/16,12:43:22,09,08,1, 11.9,1,1, 0.221, 10494.164, 404.635, 52890.850 25/03/16,12:43:22,10,08,1, 11.9,1,1, 0.221, 10494.133, 404.633, 52890.880 25/03/16,12:43:22,11,08,1, 11.9,1,1, 0.221, 10494.116, 404.668, 52890.898 25/03/16,12:43:22,12,08,1, 11.9,1,1, 0.221, 10494.122, 404.669, 52890.925 25/03/16,12:43:22,13,08,1, 11.9,1,1, 0.221, 10494.119, 404.675, 52890.968 25/03/16,12:43:22,14,08,1, 11.9,1,1, 0.221, 10494.069, 404.680, 52890.910 25/03/16,12:43:22,15,08,1, 11.9,1,1, 0.221, 10494.088, 404.694, 52890.877 25/03/16,12:43:22,16,08,1, 11.9,1,1, 0.221, 10494.099, 404.669, 52890.881 25/03/16,12:43:22,17,08,1, 11.9,1,1, 0.221, 10494.081, 404.689, 52890.976 25/03/16,12:43:22,18,08,1, 11.9,1,1, 0.221, 10494.084, 404.668, 52890.887 25/03/16,12:43:22,19,08,1, 11.9,1,1, 0.221, 10494.092, 404.664, 52890.906 25/03/16,12:43:23,00,08,1, 11.9,1,1, 0.222, 10494.090, 404.664, 52890.906 25/03/16,12:43:23,01,08,1, 11.9,1,1, 0.222, 10494.042, 404.679, 52890.911 25/03/16,12:43:23,02,08,1, 11.9,1,1, 0.222, 10494.013, 404.691, 52891.029 25/03/16,12:43:23,03,08,1, 11.9,1,1, 0.222, 10494.073, 404.679, 52890.943 25/03/16,12:43:23,04,08,1, 11.9,1,1, 0.222, 10494.030, 404.694, 52891.041 25/03/16,12:43:23,05,08,1, 11.9,1,1, 0.222, 10494.041, 404.691, 52890.938 25/03/16,12:43:23,06,08,1, 11.9,1,1, 0.222, 10494.030, 404.713, 52891.017 25/03/16,12:43:23,07,08,1, 11.9,1,1, 0.222, 10494.020, 404.684, 52890.910 25/03/16,12:43:23,08,08,1, 11.9,1,1, 0.222, 10494.018, 404.707, 52890.940 25/03/16,12:43:23,09,08,1, 11.9,1,1, 0.222, 10494.035, 404.726, 52890.913 25/03/16,12:43:23,10,08,1, 11.9,1,1, 0.222, 10494.005, 404.684, 52890.896 25/03/16,12:43:23,11,08,1, 11.9,1,1, 0.222, 10493.998, 404.713, 52890.976 25/03/16,12:43:23,12,08,1, 11.9,1,1, 0.222, 10493.994, 404.692, 52890.938 25/03/16,12:43:23,13,08,1, 11.9,1,1, 0.222, 10493.972, 404.686, 52890.918 25/03/16,12:43:23,14,08,1, 11.9,1,1, 0.222, 10493.969, 404.724, 52891.033 25/03/16,12:43:23,15,08,1, 11.9,1,1, 0.222, 10493.969, 404.687, 52890.948 25/03/16,12:43:23,16,08,1, 11.9,1,1, 0.222, 10493.953, 404.734, 52890.909 25/03/16,12:43:23,17,08,1, 11.9,1,1, 0.222, 10493.959, 404.739, 52890.982 25/03/16,12:43:23,18,08,1, 11.9,1,1, 0.222, 10493.950, 404.744, 52890.959 25/03/16,12:43:23,19,08,1, 11.9,1,1, 0.222, 10493.955, 404.752, 52890.970 25/03/16,12:43:24,00,08,1, 11.9,1,1, 0.227, 10493.948, 404.752, 52890.970 25/03/16,12:43:24,01,08,1, 11.9,1,1, 0.227, 10493.944, 404.754, 52890.996 25/03/16,12:43:24,02,08,1, 11.9,1,1, 0.227, 10493.908, 404.747, 52890.983 25/03/16,12:43:24,03,08,1, 11.9,1,1, 0.227, 10493.942, 404.784, 52891.000 25/03/16,12:43:24,04,08,1, 11.9,1,1, 0.227, 10493.932, 404.727, 52890.999 25/03/16,12:43:24,05,08,1, 11.9,1,1, 0.227, 10493.905, 404.779, 52890.984 25/03/16,12:43:24,06,08,1, 11.9,1,1, 0.227, 10493.904, 404.787, 52890.987 25/03/16,12:43:24,07,08,1, 11.9,1,1, 0.227, 10493.912, 404.757, 52891.037 25/03/16,12:43:24,08,08,1, 11.9,1,1, 0.227, 10493.918, 404.742, 52890.845 25/03/16,12:43:24,09,08,1, 11.9,1,1, 0.227, 10493.902, 404.743, 52890.983 25/03/16,12:43:24,10,08,1, 11.9,1,1, 0.227, 10493.888, 404.771, 52891.016 25/03/16,12:43:24,11,08,1, 11.9,1,1, 0.227, 10493.858, 404.747, 52890.990 25/03/16,12:43:24,12,08,1, 11.9,1,1, 0.227, 10493.869, 404.768, 52891.049 25/03/16,12:43:24,13,08,1, 11.9,1,1, 0.227, 10493.841, 404.761, 52890.970 25/03/16,12:43:24,14,08,1, 11.9,1,1, 0.227, 10493.884, 404.758, 52890.997 25/03/16,12:43:24,15,08,1, 11.9,1,1, 0.227, 10493.849, 404.778, 52891.029 25/03/16,12:43:24,16,08,1, 11.9,1,1, 0.227, 10493.846, 404.769, 52891.001 25/03/16,12:43:24,17,08,1, 11.9,1,1, 0.227, 10493.814, 404.797, 52891.016 25/03/16,12:43:24,18,08,1, 11.9,1,1, 0.227, 10493.827, 404.759, 52890.995 25/03/16,12:43:24,19,08,1, 11.9,1,1, 0.227, 10493.815, 404.772, 52891.022 25/03/16,12:43:25,00,07,1, 12.0,1,1, 0.227, 10493.807, 404.772, 52891.022 25/03/16,12:43:25,01,07,1, 12.0,1,1, 0.227, 10493.806, 404.795, 52891.093 25/03/16,12:43:25,02,07,1, 12.0,1,1, 0.227, 10493.812, 404.792, 52891.049 25/03/16,12:43:25,03,07,1, 12.0,1,1, 0.227, 10493.815, 404.772, 52891.026 25/03/16,12:43:25,04,07,1, 12.0,1,1, 0.227, 10493.810, 404.829, 52891.076 25/03/16,12:43:25,05,07,1, 12.0,1,1, 0.227, 10493.818, 404.782, 52891.069 25/03/16,12:43:25,06,07,1, 12.0,1,1, 0.227, 10493.814, 404.811, 52891.118 25/03/16,12:43:25,07,07,1, 12.0,1,1, 0.227, 10493.794, 404.815, 52891.103 25/03/16,12:43:25,08,07,1, 12.0,1,1, 0.227, 10493.790, 404.806, 52891.129 25/03/16,12:43:25,09,07,1, 12.0,1,1, 0.227, 10493.779, 404.823, 52891.091 25/03/16,12:43:25,10,07,1, 12.0,1,1, 0.227, 10493.787, 404.831, 52891.019 25/03/16,12:43:25,11,07,1, 12.0,1,1, 0.227, 10493.772, 404.801, 52891.087 25/03/16,12:43:25,12,07,1, 12.0,1,1, 0.227, 10493.763, 404.777, 52891.045 25/03/16,12:43:25,13,07,1, 12.0,1,1, 0.227, 10493.783, 404.820, 52891.154 25/03/16,12:43:25,14,07,1, 12.0,1,1, 0.227, 10493.779, 404.768, 52891.084 25/03/16,12:43:25,15,07,1, 12.0,1,1, 0.227, 10493.754, 404.809, 52891.084 25/03/16,12:43:25,16,07,1, 12.0,1,1, 0.227, 10493.781, 404.764, 52890.792 25/03/16,12:43:25,17,07,1, 12.0,1,1, 0.227, 10493.720, 404.795, 52890.963 25/03/16,12:43:25,18,07,1, 12.0,1,1, 0.227, 10493.717, 404.817, 52891.092 25/03/16,12:43:25,19,07,1, 12.0,1,1, 0.227, 10493.723, 404.777, 52891.035 25/03/16,12:43:26,00,07,1, 11.9,1,1, 0.225, 10493.715, 404.777, 52891.035 25/03/16,12:43:26,01,07,1, 11.9,1,1, 0.225, 10493.708, 404.788, 52891.126 25/03/16,12:43:26,02,07,1, 11.9,1,1, 0.225, 10493.725, 404.798, 52891.101 25/03/16,12:43:26,03,07,1, 11.9,1,1, 0.225, 10493.710, 404.791, 52891.057 25/03/16,12:43:26,04,07,1, 11.9,1,1, 0.225, 10493.680, 404.772, 52891.108 25/03/16,12:43:26,05,07,1, 11.9,1,1, 0.225, 10493.686, 404.796, 52891.086 25/03/16,12:43:26,06,07,1, 11.9,1,1, 0.225, 10493.678, 404.780, 52891.057 25/03/16,12:43:26,07,07,1, 11.9,1,1, 0.225, 10493.650, 404.823, 52891.090 25/03/16,12:43:26,08,07,1, 11.9,1,1, 0.225, 10493.672, 404.789, 52891.043 25/03/16,12:43:26,09,07,1, 11.9,1,1, 0.225, 10493.663, 404.837, 52891.125 25/03/16,12:43:26,10,07,1, 11.9,1,1, 0.225, 10493.653, 404.802, 52891.081 25/03/16,12:43:26,11,07,1, 11.9,1,1, 0.225, 10493.645, 404.814, 52891.134 25/03/16,12:43:26,12,07,1, 11.9,1,1, 0.225, 10493.638, 404.829, 52891.233 25/03/16,12:43:26,13,07,1, 11.9,1,1, 0.225, 10493.605, 404.829, 52891.206 25/03/16,12:43:26,14,07,1, 11.9,1,1, 0.225, 10493.620, 404.826, 52891.174 25/03/16,12:43:26,15,07,1, 11.9,1,1, 0.225, 10493.612, 404.833, 52891.081 25/03/16,12:43:26,16,07,1, 11.9,1,1, 0.225, 10493.615, 404.845, 52891.121 25/03/16,12:43:26,17,07,1, 11.9,1,1, 0.225, 10493.607, 404.823, 52891.096 25/03/16,12:43:26,18,07,1, 11.9,1,1, 0.225, 10493.601, 404.836, 52891.113 25/03/16,12:43:26,19,07,1, 11.9,1,1, 0.225, 10493.566, 404.847, 52891.143 25/03/16,12:43:27,00,07,1, 11.9,1,1, 0.224, 10493.565, 404.847, 52891.143 25/03/16,12:43:27,01,07,1, 11.9,1,1, 0.224, 10493.556, 404.829, 52891.160 25/03/16,12:43:27,02,07,1, 11.9,1,1, 0.224, 10493.538, 404.813, 52891.172 25/03/16,12:43:27,03,07,1, 11.9,1,1, 0.224, 10493.545, 404.836, 52891.172 25/03/16,12:43:27,04,07,1, 11.9,1,1, 0.224, 10493.526, 404.847, 52891.146 25/03/16,12:43:27,05,07,1, 11.9,1,1, 0.224, 10493.528, 404.823, 52891.033 25/03/16,12:43:27,06,07,1, 11.9,1,1, 0.224, 10493.527, 404.833, 52891.085 25/03/16,12:43:27,07,07,1, 11.9,1,1, 0.224, 10493.509, 404.832, 52891.071 25/03/16,12:43:27,08,07,1, 11.9,1,1, 0.224, 10493.514, 404.856, 52891.152 25/03/16,12:43:27,09,07,1, 11.9,1,1, 0.224, 10493.499, 404.838, 52891.069 25/03/16,12:43:27,10,07,1, 11.9,1,1, 0.224, 10493.498, 404.870, 52891.121 25/03/16,12:43:27,11,07,1, 11.9,1,1, 0.224, 10493.481, 404.862, 52891.093 25/03/16,12:43:27,12,07,1, 11.9,1,1, 0.224, 10493.534, 404.848, 52891.157 25/03/16,12:43:27,13,07,1, 11.9,1,1, 0.224, 10493.489, 404.866, 52891.233 25/03/16,12:43:27,14,07,1, 11.9,1,1, 0.224, 10493.470, 404.842, 52891.194 25/03/16,12:43:27,15,07,1, 11.9,1,1, 0.224, 10493.475, 404.889, 52891.142 25/03/16,12:43:27,16,07,1, 11.9,1,1, 0.224, 10493.441, 404.838, 52891.125 25/03/16,12:43:27,17,07,1, 11.9,1,1, 0.224, 10493.450, 404.870, 52891.168 25/03/16,12:43:27,18,07,1, 11.9,1,1, 0.224, 10493.435, 404.883, 52891.212 25/03/16,12:43:27,19,07,1, 11.9,1,1, 0.224, 10493.472, 404.865, 52891.194 25/03/16,12:43:28,00,08,1, 11.8,1,1, 0.226, 10493.464, 404.865, 52891.194 25/03/16,12:43:28,01,08,1, 11.8,1,1, 0.226, 10493.423, 404.887, 52891.195 25/03/16,12:43:28,02,08,1, 11.8,1,1, 0.226, 10493.451, 404.897, 52891.193 25/03/16,12:43:28,03,08,1, 11.8,1,1, 0.226, 10493.416, 404.877, 52891.245 25/03/16,12:43:28,04,08,1, 11.8,1,1, 0.226, 10493.425, 404.890, 52891.201 25/03/16,12:43:28,05,08,1, 11.8,1,1, 0.226, 10493.429, 404.885, 52891.213 25/03/16,12:43:28,06,08,1, 11.8,1,1, 0.226, 10493.434, 404.869, 52891.125 25/03/16,12:43:28,07,08,1, 11.8,1,1, 0.226, 10493.421, 404.879, 52891.204 25/03/16,12:43:28,08,08,1, 11.8,1,1, 0.226, 10493.395, 404.848, 52891.208 25/03/16,12:43:28,09,08,1, 11.8,1,1, 0.226, 10493.412, 404.882, 52891.178 25/03/16,12:43:28,10,08,1, 11.8,1,1, 0.226, 10493.403, 404.835, 52891.177 25/03/16,12:43:28,11,08,1, 11.8,1,1, 0.226, 10493.400, 404.860, 52891.141 25/03/16,12:43:28,12,08,1, 11.8,1,1, 0.226, 10493.376, 404.842, 52891.141 25/03/16,12:43:28,13,08,1, 11.8,1,1, 0.226, 10493.371, 404.844, 52891.130 25/03/16,12:43:28,14,08,1, 11.8,1,1, 0.226, 10493.384, 404.861, 52891.120 25/03/16,12:43:28,15,08,1, 11.8,1,1, 0.226, 10493.351, 404.850, 52891.156 25/03/16,12:43:28,16,08,1, 11.8,1,1, 0.226, 10493.354, 404.872, 52891.241 25/03/16,12:43:28,17,08,1, 11.8,1,1, 0.226, 10493.329, 404.862, 52891.186 25/03/16,12:43:28,18,08,1, 11.8,1,1, 0.226, 10493.340, 404.891, 52891.224 25/03/16,12:43:28,19,08,1, 11.8,1,1, 0.226, 10493.346, 404.874, 52891.169 25/03/16,12:43:29,00,08,1, 11.9,1,1, 0.227, 10493.339, 404.874, 52891.169 25/03/16,12:43:29,01,08,1, 11.9,1,1, 0.227, 10493.363, 404.928, 52891.236 25/03/16,12:43:29,02,08,1, 11.9,1,1, 0.227, 10493.326, 404.896, 52891.140 25/03/16,12:43:29,03,08,1, 11.9,1,1, 0.227, 10493.301, 404.914, 52891.283 25/03/16,12:43:29,04,08,1, 11.9,1,1, 0.227, 10493.320, 404.882, 52891.172 25/03/16,12:43:29,05,08,1, 11.9,1,1, 0.227, 10493.313, 404.905, 52891.209 25/03/16,12:43:29,06,08,1, 11.9,1,1, 0.227, 10493.311, 404.905, 52891.248 25/03/16,12:43:29,07,08,1, 11.9,1,1, 0.227, 10493.312, 404.909, 52891.271 25/03/16,12:43:29,08,08,1, 11.9,1,1, 0.227, 10493.319, 404.899, 52891.178 25/03/16,12:43:29,09,08,1, 11.9,1,1, 0.227, 10493.296, 404.889, 52891.261 25/03/16,12:43:29,10,08,1, 11.9,1,1, 0.227, 10493.303, 404.897, 52891.228 25/03/16,12:43:29,11,08,1, 11.9,1,1, 0.227, 10493.298, 404.894, 52891.200 25/03/16,12:43:29,12,08,1, 11.9,1,1, 0.227, 10493.311, 404.892, 52891.181 25/03/16,12:43:29,13,08,1, 11.9,1,1, 0.227, 10493.278, 404.882, 52891.178 25/03/16,12:43:29,14,08,1, 11.9,1,1, 0.227, 10493.279, 404.875, 52891.155 25/03/16,12:43:29,15,08,1, 11.9,1,1, 0.227, 10493.278, 404.887, 52891.253 25/03/16,12:43:29,16,08,1, 11.9,1,1, 0.227, 10493.269, 404.840, 52891.212 25/03/16,12:43:29,17,08,1, 11.9,1,1, 0.227, 10493.234, 404.891, 52891.194 25/03/16,12:43:29,18,08,1, 11.9,1,1, 0.227, 10493.255, 404.861, 52891.192 25/03/16,12:43:29,19,08,1, 11.9,1,1, 0.227, 10493.250, 404.896, 52891.278 25/03/16,12:43:30,00,08,1, 11.9,1,1, 0.222, 10493.248, 404.896, 52891.278 25/03/16,12:43:30,01,08,1, 11.9,1,1, 0.222, 10493.237, 404.875, 52891.219 25/03/16,12:43:30,02,08,1, 11.9,1,1, 0.222, 10493.266, 404.891, 52891.264 25/03/16,12:43:30,03,08,1, 11.9,1,1, 0.222, 10493.228, 404.879, 52891.241 25/03/16,12:43:30,04,08,1, 11.9,1,1, 0.222, 10493.224, 404.886, 52891.252 25/03/16,12:43:30,05,08,1, 11.9,1,1, 0.222, 10493.218, 404.885, 52891.233 25/03/16,12:43:30,06,08,1, 11.9,1,1, 0.222, 10493.205, 404.897, 52891.219 25/03/16,12:43:30,07,08,1, 11.9,1,1, 0.222, 10493.231, 404.906, 52891.212 25/03/16,12:43:30,08,08,1, 11.9,1,1, 0.222, 10493.222, 404.915, 52891.269 25/03/16,12:43:30,09,08,1, 11.9,1,1, 0.222, 10493.216, 404.925, 52891.322 25/03/16,12:43:30,10,08,1, 11.9,1,1, 0.222, 10493.238, 404.918, 52891.292 25/03/16,12:43:30,11,08,1, 11.9,1,1, 0.222, 10493.244, 404.939, 52891.295 25/03/16,12:43:30,12,08,1, 11.9,1,1, 0.222, 10493.208, 404.915, 52891.250 25/03/16,12:43:30,13,08,1, 11.9,1,1, 0.222, 10493.215, 404.936, 52891.330 25/03/16,12:43:30,14,08,1, 11.9,1,1, 0.222, 10493.193, 404.930, 52891.261 25/03/16,12:43:30,15,08,1, 11.9,1,1, 0.222, 10493.183, 404.915, 52891.242 25/03/16,12:43:30,16,08,1, 11.9,1,1, 0.222, 10493.193, 404.946, 52891.298 25/03/16,12:43:30,17,08,1, 11.9,1,1, 0.222, 10493.172, 404.889, 52891.284 25/03/16,12:43:30,18,08,1, 11.9,1,1, 0.222, 10493.173, 404.918, 52891.237 25/03/16,12:43:30,19,08,1, 11.9,1,1, 0.222, 10493.157, 404.890, 52891.255 25/03/16,12:43:31,00,08,1, 11.9,1,1, 0.220, 10493.156, 404.890, 52891.255 25/03/16,12:43:31,01,08,1, 11.9,1,1, 0.220, 10493.167, 404.904, 52891.191 25/03/16,12:43:31,02,08,1, 11.9,1,1, 0.220, 10493.165, 404.893, 52891.249 25/03/16,12:43:31,03,08,1, 11.9,1,1, 0.220, 10493.157, 404.900, 52891.121 25/03/16,12:43:31,04,08,1, 11.9,1,1, 0.220, 10493.125, 404.882, 52891.266 25/03/16,12:43:31,05,08,1, 11.9,1,1, 0.220, 10493.135, 404.922, 52891.234 25/03/16,12:43:31,06,08,1, 11.9,1,1, 0.220, 10493.121, 404.897, 52891.227 25/03/16,12:43:31,07,08,1, 11.9,1,1, 0.220, 10493.098, 404.902, 52891.261 25/03/16,12:43:31,08,08,1, 11.9,1,1, 0.220, 10493.081, 404.918, 52891.221 25/03/16,12:43:31,09,08,1, 11.9,1,1, 0.220, 10493.074, 404.908, 52891.296 25/03/16,12:43:31,10,08,1, 11.9,1,1, 0.220, 10493.048, 404.916, 52891.281 25/03/16,12:43:31,11,08,1, 11.9,1,1, 0.220, 10493.041, 404.931, 52891.258 25/03/16,12:43:31,12,08,1, 11.9,1,1, 0.220, 10493.052, 404.933, 52891.318 25/03/16,12:43:31,13,08,1, 11.9,1,1, 0.220, 10493.060, 404.907, 52891.287 25/03/16,12:43:31,14,08,1, 11.9,1,1, 0.220, 10493.019, 404.923, 52891.297 25/03/16,12:43:31,15,08,1, 11.9,1,1, 0.220, 10493.018, 404.920, 52891.265 25/03/16,12:43:31,16,08,1, 11.9,1,1, 0.220, 10493.005, 404.924, 52891.369 25/03/16,12:43:31,17,08,1, 11.9,1,1, 0.220, 10493.029, 404.927, 52891.372 25/03/16,12:43:31,18,08,1, 11.9,1,1, 0.220, 10492.992, 404.928, 52891.309 25/03/16,12:43:31,19,08,1, 11.9,1,1, 0.220, 10492.998, 404.940, 52891.361 25/03/16,12:43:32,00,08,1, 11.9,1,1, 0.226, 10492.997, 404.940, 52891.361 25/03/16,12:43:32,01,08,1, 11.9,1,1, 0.226, 10492.994, 404.942, 52891.312 25/03/16,12:43:32,02,08,1, 11.9,1,1, 0.226, 10492.985, 404.930, 52891.334 25/03/16,12:43:32,03,08,1, 11.9,1,1, 0.226, 10492.990, 404.896, 52891.369 25/03/16,12:43:32,04,08,1, 11.9,1,1, 0.226, 10492.974, 404.920, 52891.367 25/03/16,12:43:32,05,08,1, 11.9,1,1, 0.226, 10492.922, 404.881, 52891.310 25/03/16,12:43:32,06,08,1, 11.9,1,1, 0.226, 10492.974, 404.918, 52891.381 25/03/16,12:43:32,07,08,1, 11.9,1,1, 0.226, 10492.905, 404.896, 52891.347 25/03/16,12:43:32,08,08,1, 11.9,1,1, 0.226, 10492.933, 404.888, 52891.270 25/03/16,12:43:32,09,08,1, 11.9,1,1, 0.226, 10492.946, 404.896, 52891.304 25/03/16,12:43:32,10,08,1, 11.9,1,1, 0.226, 10492.933, 404.903, 52891.303 25/03/16,12:43:32,11,08,1, 11.9,1,1, 0.226, 10492.950, 404.932, 52891.308 25/03/16,12:43:32,12,08,1, 11.9,1,1, 0.226, 10492.915, 404.887, 52891.284 25/03/16,12:43:32,13,08,1, 11.9,1,1, 0.226, 10492.923, 404.930, 52891.349 25/03/16,12:43:32,14,08,1, 11.9,1,1, 0.226, 10492.917, 404.886, 52891.292 25/03/16,12:43:32,15,08,1, 11.9,1,1, 0.226, 10492.909, 404.903, 52891.264 25/03/16,12:43:32,16,08,1, 11.9,1,1, 0.226, 10492.912, 404.912, 52891.274 25/03/16,12:43:32,17,08,1, 11.9,1,1, 0.226, 10492.894, 404.920, 52891.356 25/03/16,12:43:32,18,08,1, 11.9,1,1, 0.226, 10492.901, 404.933, 52891.411 25/03/16,12:43:32,19,08,1, 11.9,1,1, 0.226, 10492.896, 404.908, 52891.298 25/03/16,12:43:33,00,08,1, 11.9,1,1, 0.222, 10492.889, 404.908, 52891.298 25/03/16,12:43:33,01,08,1, 11.9,1,1, 0.222, 10492.878, 404.927, 52891.383 25/03/16,12:43:33,02,08,1, 11.9,1,1, 0.222, 10492.924, 404.930, 52891.294 25/03/16,12:43:33,03,08,1, 11.9,1,1, 0.222, 10492.874, 404.925, 52891.329 25/03/16,12:43:33,04,08,1, 11.9,1,1, 0.222, 10492.871, 404.932, 52891.380 25/03/16,12:43:33,05,08,1, 11.9,1,1, 0.222, 10492.859, 404.930, 52891.384 25/03/16,12:43:33,06,08,1, 11.9,1,1, 0.222, 10492.839, 404.902, 52891.378 25/03/16,12:43:33,07,08,1, 11.9,1,1, 0.222, 10492.841, 404.919, 52891.332 25/03/16,12:43:33,08,08,1, 11.9,1,1, 0.222, 10492.833, 404.912, 52891.305 25/03/16,12:43:33,09,08,1, 11.9,1,1, 0.222, 10492.840, 404.936, 52891.326 25/03/16,12:43:33,10,08,1, 11.9,1,1, 0.222, 10492.819, 404.901, 52891.387 25/03/16,12:43:33,11,08,1, 11.9,1,1, 0.222, 10492.815, 404.920, 52891.373 25/03/16,12:43:33,12,08,1, 11.9,1,1, 0.222, 10492.811, 404.950, 52891.332 25/03/16,12:43:33,13,08,1, 11.9,1,1, 0.222, 10492.816, 404.887, 52891.300 25/03/16,12:43:33,14,08,1, 11.9,1,1, 0.222, 10492.810, 404.926, 52891.392 25/03/16,12:43:33,15,08,1, 11.9,1,1, 0.222, 10492.796, 404.889, 52891.364 25/03/16,12:43:33,16,08,1, 11.9,1,1, 0.222, 10492.791, 404.902, 52891.351 25/03/16,12:43:33,17,08,1, 11.9,1,1, 0.222, 10492.769, 404.888, 52891.331 25/03/16,12:43:33,18,08,1, 11.9,1,1, 0.222, 10492.772, 404.912, 52891.354 25/03/16,12:43:33,19,08,1, 11.9,1,1, 0.222, 10492.775, 404.914, 52891.381 25/03/16,12:43:34,00,08,1, 11.9,1,1, 0.223, 10492.772, 404.914, 52891.381 25/03/16,12:43:34,01,08,1, 11.9,1,1, 0.223, 10492.791, 404.933, 52891.372 25/03/16,12:43:34,02,08,1, 11.9,1,1, 0.223, 10492.780, 404.915, 52891.416 25/03/16,12:43:34,03,08,1, 11.9,1,1, 0.223, 10492.781, 404.939, 52891.410 25/03/16,12:43:34,04,08,1, 11.9,1,1, 0.223, 10492.756, 404.928, 52891.421 25/03/16,12:43:34,05,08,1, 11.9,1,1, 0.223, 10492.758, 404.927, 52891.368 25/03/16,12:43:34,06,08,1, 11.9,1,1, 0.223, 10492.761, 404.934, 52891.442 25/03/16,12:43:34,07,08,1, 11.9,1,1, 0.223, 10492.738, 404.929, 52891.369 25/03/16,12:43:34,08,08,1, 11.9,1,1, 0.223, 10492.756, 404.950, 52891.459 25/03/16,12:43:34,09,08,1, 11.9,1,1, 0.223, 10492.726, 404.909, 52891.280 25/03/16,12:43:34,10,08,1, 11.9,1,1, 0.223, 10492.766, 404.932, 52891.410 25/03/16,12:43:34,11,08,1, 11.9,1,1, 0.223, 10492.721, 404.926, 52891.371 25/03/16,12:43:34,12,08,1, 11.9,1,1, 0.223, 10492.719, 404.941, 52891.340 25/03/16,12:43:34,13,08,1, 11.9,1,1, 0.223, 10492.699, 404.935, 52891.389 25/03/16,12:43:34,14,08,1, 11.9,1,1, 0.223, 10492.699, 404.902, 52891.420 25/03/16,12:43:34,15,08,1, 11.9,1,1, 0.223, 10492.713, 404.912, 52891.324 25/03/16,12:43:34,16,08,1, 11.9,1,1, 0.223, 10492.677, 404.899, 52891.313 25/03/16,12:43:34,17,08,1, 11.9,1,1, 0.223, 10492.686, 404.908, 52891.354 25/03/16,12:43:34,18,08,1, 11.9,1,1, 0.223, 10492.692, 404.902, 52891.384 25/03/16,12:43:34,19,08,1, 11.9,1,1, 0.223, 10492.692, 404.929, 52891.396 25/03/16,12:43:35,00,08,1, 11.9,1,1, 0.223, 10492.688, 404.929, 52891.396 25/03/16,12:43:35,01,08,1, 11.9,1,1, 0.223, 10492.691, 404.902, 52891.328 25/03/16,12:43:35,02,08,1, 11.9,1,1, 0.223, 10492.674, 404.926, 52891.425 25/03/16,12:43:35,03,08,1, 11.9,1,1, 0.223, 10492.659, 404.897, 52891.368 25/03/16,12:43:35,04,08,1, 11.9,1,1, 0.223, 10492.658, 404.952, 52891.428 25/03/16,12:43:35,05,08,1, 11.9,1,1, 0.223, 10492.646, 404.911, 52891.374 25/03/16,12:43:35,06,08,1, 11.9,1,1, 0.223, 10492.648, 404.917, 52891.450 25/03/16,12:43:35,07,08,1, 11.9,1,1, 0.223, 10492.625, 404.941, 52891.367 25/03/16,12:43:35,08,08,1, 11.9,1,1, 0.223, 10492.606, 404.916, 52891.353 25/03/16,12:43:35,09,08,1, 11.9,1,1, 0.223, 10492.658, 404.936, 52891.339 25/03/16,12:43:35,10,08,1, 11.9,1,1, 0.223, 10492.614, 404.912, 52891.424 25/03/16,12:43:35,11,08,1, 11.9,1,1, 0.223, 10492.634, 404.938, 52891.436 25/03/16,12:43:35,12,08,1, 11.9,1,1, 0.223, 10492.638, 404.923, 52891.428 25/03/16,12:43:35,13,08,1, 11.9,1,1, 0.223, 10492.600, 404.956, 52891.449 25/03/16,12:43:35,14,08,1, 11.9,1,1, 0.223, 10492.608, 404.947, 52891.444 25/03/16,12:43:35,15,08,1, 11.9,1,1, 0.223, 10492.591, 404.924, 52891.395 25/03/16,12:43:35,16,08,1, 11.9,1,1, 0.223, 10492.612, 404.934, 52891.408 25/03/16,12:43:35,17,08,1, 11.9,1,1, 0.223, 10492.608, 404.895, 52891.351 25/03/16,12:43:35,18,08,1, 11.9,1,1, 0.223, 10492.607, 404.924, 52891.467 25/03/16,12:43:35,19,08,1, 11.9,1,1, 0.223, 10492.591, 404.930, 52891.439 25/03/16,12:43:36,00,08,1, 11.9,1,1, 0.225, 10492.588, 404.930, 52891.439 25/03/16,12:43:36,01,08,1, 11.9,1,1, 0.225, 10492.556, 404.886, 52891.464 25/03/16,12:43:36,02,08,1, 11.9,1,1, 0.225, 10492.536, 404.892, 52891.437 25/03/16,12:43:36,03,08,1, 11.9,1,1, 0.225, 10492.541, 404.920, 52891.424 25/03/16,12:43:36,04,08,1, 11.9,1,1, 0.225, 10492.533, 404.868, 52891.426 25/03/16,12:43:36,05,08,1, 11.9,1,1, 0.225, 10492.523, 404.900, 52891.437 25/03/16,12:43:36,06,08,1, 11.9,1,1, 0.225, 10492.543, 404.886, 52891.418 25/03/16,12:43:36,07,08,1, 11.9,1,1, 0.225, 10492.538, 404.910, 52891.454 25/03/16,12:43:36,08,08,1, 11.9,1,1, 0.225, 10492.523, 404.860, 52891.327 25/03/16,12:43:36,09,08,1, 11.9,1,1, 0.225, 10492.531, 404.899, 52891.449 25/03/16,12:43:36,10,08,1, 11.9,1,1, 0.225, 10492.531, 404.915, 52891.465 25/03/16,12:43:36,11,08,1, 11.9,1,1, 0.225, 10492.497, 404.870, 52891.351 25/03/16,12:43:36,12,08,1, 11.9,1,1, 0.225, 10492.517, 404.925, 52891.402 25/03/16,12:43:36,13,08,1, 11.9,1,1, 0.225, 10492.501, 404.897, 52891.406 25/03/16,12:43:36,14,08,1, 11.9,1,1, 0.225, 10492.499, 404.890, 52891.445 25/03/16,12:43:36,15,08,1, 11.9,1,1, 0.225, 10492.491, 404.887, 52891.421 25/03/16,12:43:36,16,08,1, 11.9,1,1, 0.225, 10492.479, 404.880, 52891.418 25/03/16,12:43:36,17,08,1, 11.9,1,1, 0.225, 10492.472, 404.900, 52891.391 25/03/16,12:43:36,18,08,1, 11.9,1,1, 0.225, 10492.514, 404.873, 52891.447 25/03/16,12:43:36,19,08,1, 11.9,1,1, 0.225, 10492.479, 404.893, 52891.438 25/03/16,12:43:37,00,08,1, 11.9,1,1, 0.224, 10492.471, 404.893, 52891.438 25/03/16,12:43:37,01,08,1, 11.9,1,1, 0.224, 10492.437, 404.873, 52891.472 25/03/16,12:43:37,02,08,1, 11.9,1,1, 0.224, 10492.457, 404.868, 52891.404 25/03/16,12:43:37,03,08,1, 11.9,1,1, 0.224, 10492.453, 404.850, 52891.461 25/03/16,12:43:37,04,08,1, 11.9,1,1, 0.224, 10492.443, 404.857, 52891.400 25/03/16,12:43:37,05,08,1, 11.9,1,1, 0.224, 10492.413, 404.843, 52891.413 25/03/16,12:43:37,06,08,1, 11.9,1,1, 0.224, 10492.443, 404.858, 52891.452 25/03/16,12:43:37,07,08,1, 11.9,1,1, 0.224, 10492.418, 404.833, 52891.420 25/03/16,12:43:37,08,08,1, 11.9,1,1, 0.224, 10492.411, 404.840, 52891.415 25/03/16,12:43:37,09,08,1, 11.9,1,1, 0.224, 10492.397, 404.834, 52891.381 25/03/16,12:43:37,10,08,1, 11.9,1,1, 0.224, 10492.390, 404.841, 52891.391 25/03/16,12:43:37,11,08,1, 11.9,1,1, 0.224, 10492.393, 404.864, 52891.432 25/03/16,12:43:37,12,08,1, 11.9,1,1, 0.224, 10492.372, 404.838, 52891.374 25/03/16,12:43:37,13,08,1, 11.9,1,1, 0.224, 10492.388, 404.843, 52891.391 25/03/16,12:43:37,14,08,1, 11.9,1,1, 0.224, 10492.342, 404.854, 52891.503 25/03/16,12:43:37,15,08,1, 11.9,1,1, 0.224, 10492.354, 404.877, 52891.420 25/03/16,12:43:37,16,08,1, 11.9,1,1, 0.224, 10492.367, 404.863, 52891.384 25/03/16,12:43:37,17,08,1, 11.9,1,1, 0.224, 10492.311, 404.860, 52891.463 25/03/16,12:43:37,18,08,1, 11.9,1,1, 0.224, 10492.323, 404.893, 52891.614 25/03/16,12:43:37,19,08,1, 11.9,1,1, 0.224, 10492.352, 404.848, 52891.465 25/03/16,12:43:38,00,08,1, 11.9,1,1, 0.226, 10492.346, 404.848, 52891.465 25/03/16,12:43:38,01,08,1, 11.9,1,1, 0.226, 10492.345, 404.860, 52891.518 25/03/16,12:43:38,02,08,1, 11.9,1,1, 0.226, 10492.328, 404.848, 52891.484 25/03/16,12:43:38,03,08,1, 11.9,1,1, 0.226, 10492.330, 404.857, 52891.386 25/03/16,12:43:38,04,08,1, 11.9,1,1, 0.226, 10492.325, 404.858, 52891.416 25/03/16,12:43:38,05,08,1, 11.9,1,1, 0.226, 10492.299, 404.844, 52891.354 25/03/16,12:43:38,06,08,1, 11.9,1,1, 0.226, 10492.287, 404.827, 52891.513 25/03/16,12:43:38,07,08,1, 11.9,1,1, 0.226, 10492.311, 404.840, 52891.520 25/03/16,12:43:38,08,08,1, 11.9,1,1, 0.226, 10492.298, 404.809, 52891.418 25/03/16,12:43:38,09,08,1, 11.9,1,1, 0.226, 10492.288, 404.838, 52891.505 25/03/16,12:43:38,10,08,1, 11.9,1,1, 0.226, 10492.275, 404.828, 52891.378 25/03/16,12:43:38,11,08,1, 11.9,1,1, 0.226, 10492.286, 404.810, 52891.405 25/03/16,12:43:38,12,08,1, 11.9,1,1, 0.226, 10492.285, 404.838, 52891.395 25/03/16,12:43:38,13,08,1, 11.9,1,1, 0.226, 10492.258, 404.831, 52891.430 25/03/16,12:43:38,14,08,1, 11.9,1,1, 0.226, 10492.285, 404.842, 52891.424 25/03/16,12:43:38,15,08,1, 11.9,1,1, 0.226, 10492.254, 404.844, 52891.540 25/03/16,12:43:38,16,08,1, 11.9,1,1, 0.226, 10492.249, 404.820, 52891.456 25/03/16,12:43:38,17,08,1, 11.9,1,1, 0.226, 10492.248, 404.850, 52891.415 25/03/16,12:43:38,18,08,1, 11.9,1,1, 0.226, 10492.240, 404.823, 52891.464 25/03/16,12:43:38,19,08,1, 11.9,1,1, 0.226, 10492.263, 404.850, 52891.424 25/03/16,12:43:39,00,08,1, 11.9,1,1, 0.224, 10492.254, 404.850, 52891.424 25/03/16,12:43:39,01,08,1, 11.9,1,1, 0.224, 10492.233, 404.848, 52891.590 25/03/16,12:43:39,02,08,1, 11.9,1,1, 0.224, 10492.196, 404.827, 52891.503 25/03/16,12:43:39,03,08,1, 11.9,1,1, 0.224, 10492.189, 404.854, 52891.538 25/03/16,12:43:39,04,08,1, 11.9,1,1, 0.224, 10492.203, 404.830, 52891.540 25/03/16,12:43:39,05,08,1, 11.9,1,1, 0.224, 10492.206, 404.845, 52891.473 25/03/16,12:43:39,06,08,1, 11.9,1,1, 0.224, 10492.208, 404.850, 52891.411 25/03/16,12:43:39,07,08,1, 11.9,1,1, 0.224, 10492.220, 404.827, 52891.481 25/03/16,12:43:39,08,08,1, 11.9,1,1, 0.224, 10492.220, 404.859, 52891.506 25/03/16,12:43:39,09,08,1, 11.9,1,1, 0.224, 10492.209, 404.848, 52891.466 25/03/16,12:43:39,10,08,1, 11.9,1,1, 0.224, 10492.189, 404.864, 52891.522 25/03/16,12:43:39,11,08,1, 11.9,1,1, 0.224, 10492.168, 404.858, 52891.477 25/03/16,12:43:39,12,08,1, 11.9,1,1, 0.224, 10492.174, 404.844, 52891.486 25/03/16,12:43:39,13,08,1, 11.9,1,1, 0.224, 10492.184, 404.861, 52891.520 25/03/16,12:43:39,14,08,1, 11.9,1,1, 0.224, 10492.167, 404.832, 52891.484 25/03/16,12:43:39,15,08,1, 11.9,1,1, 0.224, 10492.157, 404.861, 52891.562 25/03/16,12:43:39,16,08,1, 11.9,1,1, 0.224, 10492.127, 404.832, 52891.450 25/03/16,12:43:39,17,08,1, 11.9,1,1, 0.224, 10492.139, 404.850, 52891.459 25/03/16,12:43:39,18,08,1, 11.9,1,1, 0.224, 10492.117, 404.844, 52891.502 25/03/16,12:43:39,19,08,1, 11.9,1,1, 0.224, 10492.118, 404.830, 52891.407 25/03/16,12:43:40,00,08,1, 11.9,1,1, 0.228, 10492.113, 404.830, 52891.407 25/03/16,12:43:40,01,08,1, 11.9,1,1, 0.228, 10492.113, 404.808, 52891.450 25/03/16,12:43:40,02,08,1, 11.9,1,1, 0.228, 10492.124, 404.803, 52891.514 25/03/16,12:43:40,03,08,1, 11.9,1,1, 0.228, 10492.075, 404.799, 52891.506 25/03/16,12:43:40,04,08,1, 11.9,1,1, 0.228, 10492.100, 404.812, 52891.450 25/03/16,12:43:40,05,08,1, 11.9,1,1, 0.228, 10492.071, 404.796, 52891.444 25/03/16,12:43:40,06,08,1, 11.9,1,1, 0.228, 10492.088, 404.818, 52891.400 25/03/16,12:43:40,07,08,1, 11.9,1,1, 0.228, 10492.074, 404.829, 52891.501 25/03/16,12:43:40,08,08,1, 11.9,1,1, 0.228, 10492.054, 404.814, 52891.527 25/03/16,12:43:40,09,08,1, 11.9,1,1, 0.228, 10492.056, 404.839, 52891.548 25/03/16,12:43:40,10,08,1, 11.9,1,1, 0.228, 10492.055, 404.831, 52891.573 25/03/16,12:43:40,11,08,1, 11.9,1,1, 0.228, 10492.052, 404.829, 52891.475 25/03/16,12:43:40,12,08,1, 11.9,1,1, 0.228, 10492.059, 404.849, 52891.487 25/03/16,12:43:40,13,08,1, 11.9,1,1, 0.228, 10492.041, 404.835, 52891.525 25/03/16,12:43:40,14,08,1, 11.9,1,1, 0.228, 10492.043, 404.846, 52891.523 25/03/16,12:43:40,15,08,1, 11.9,1,1, 0.228, 10492.038, 404.827, 52891.528 25/03/16,12:43:40,16,08,1, 11.9,1,1, 0.228, 10492.043, 404.848, 52891.491 25/03/16,12:43:40,17,08,1, 11.9,1,1, 0.228, 10492.033, 404.842, 52891.468 25/03/16,12:43:40,18,08,1, 11.9,1,1, 0.228, 10492.018, 404.822, 52891.447 25/03/16,12:43:40,19,08,1, 11.9,1,1, 0.228, 10492.014, 404.838, 52891.479 25/03/16,12:43:41,00,08,1, 11.9,1,1, 0.225, 10492.013, 404.838, 52891.479 25/03/16,12:43:41,01,08,1, 11.9,1,1, 0.225, 10492.008, 404.813, 52891.512 25/03/16,12:43:41,02,08,1, 11.9,1,1, 0.225, 10491.975, 404.818, 52891.543 25/03/16,12:43:41,03,08,1, 11.9,1,1, 0.225, 10491.979, 404.828, 52891.505 25/03/16,12:43:41,04,08,1, 11.9,1,1, 0.225, 10491.975, 404.815, 52891.557 25/03/16,12:43:41,05,08,1, 11.9,1,1, 0.225, 10491.976, 404.814, 52891.492 25/03/16,12:43:41,06,08,1, 11.9,1,1, 0.225, 10491.967, 404.810, 52891.507 25/03/16,12:43:41,07,08,1, 11.9,1,1, 0.225, 10491.962, 404.795, 52891.483 25/03/16,12:43:41,08,08,1, 11.9,1,1, 0.225, 10491.933, 404.812, 52891.545 25/03/16,12:43:41,09,08,1, 11.9,1,1, 0.225, 10491.925, 404.793, 52891.534 25/03/16,12:43:41,10,08,1, 11.9,1,1, 0.225, 10491.914, 404.810, 52891.540 25/03/16,12:43:41,11,08,1, 11.9,1,1, 0.225, 10491.924, 404.772, 52891.465 25/03/16,12:43:41,12,08,1, 11.9,1,1, 0.225, 10491.907, 404.785, 52891.551 25/03/16,12:43:41,13,08,1, 11.9,1,1, 0.225, 10491.921, 404.801, 52891.467 25/03/16,12:43:41,14,08,1, 11.9,1,1, 0.225, 10491.893, 404.760, 52891.487 25/03/16,12:43:41,15,08,1, 11.9,1,1, 0.225, 10491.911, 404.795, 52891.593 25/03/16,12:43:41,16,08,1, 11.9,1,1, 0.225, 10491.894, 404.757, 52891.495 25/03/16,12:43:41,17,08,1, 11.9,1,1, 0.225, 10491.882, 404.814, 52891.576 25/03/16,12:43:41,18,08,1, 11.9,1,1, 0.225, 10491.912, 404.788, 52891.574 25/03/16,12:43:41,19,08,1, 11.9,1,1, 0.225, 10491.859, 404.783, 52891.555 25/03/16,12:43:42,00,06,1, 11.9,1,1, 0.220, 10491.854, 404.783, 52891.555 25/03/16,12:43:42,01,06,1, 11.9,1,1, 0.220, 10491.886, 404.786, 52891.482 25/03/16,12:43:42,02,06,1, 11.9,1,1, 0.220, 10491.858, 404.792, 52891.527 25/03/16,12:43:42,03,06,1, 11.9,1,1, 0.220, 10491.886, 404.797, 52891.510 25/03/16,12:43:42,04,06,1, 11.9,1,1, 0.220, 10491.847, 404.825, 52891.578 25/03/16,12:43:42,05,06,1, 11.9,1,1, 0.220, 10491.839, 404.775, 52891.515 25/03/16,12:43:42,06,06,1, 11.9,1,1, 0.220, 10491.824, 404.788, 52891.558 25/03/16,12:43:42,07,06,1, 11.9,1,1, 0.220, 10491.831, 404.785, 52891.537 25/03/16,12:43:42,08,06,1, 11.9,1,1, 0.220, 10491.824, 404.762, 52891.545 25/03/16,12:43:42,09,06,1, 11.9,1,1, 0.220, 10491.842, 404.782, 52891.534 25/03/16,12:43:42,10,06,1, 11.9,1,1, 0.220, 10491.823, 404.751, 52891.527 25/03/16,12:43:42,11,06,1, 11.9,1,1, 0.220, 10491.810, 404.783, 52891.575 25/03/16,12:43:42,12,06,1, 11.9,1,1, 0.220, 10491.811, 404.777, 52891.526 25/03/16,12:43:42,13,06,1, 11.9,1,1, 0.220, 10491.794, 404.751, 52891.489 25/03/16,12:43:42,14,06,1, 11.9,1,1, 0.220, 10491.792, 404.769, 52891.559 25/03/16,12:43:42,15,06,1, 11.9,1,1, 0.220, 10491.786, 404.731, 52891.509 25/03/16,12:43:42,16,06,1, 11.9,1,1, 0.220, 10491.796, 404.748, 52891.581 25/03/16,12:43:42,17,06,1, 11.9,1,1, 0.220, 10491.781, 404.742, 52891.558 25/03/16,12:43:42,18,06,1, 11.9,1,1, 0.220, 10491.785, 404.737, 52891.487 25/03/16,12:43:42,19,06,1, 11.9,1,1, 0.220, 10491.782, 404.727, 52891.541 25/03/16,12:43:43,00,06,1, 12.0,1,1, 0.228, 10491.779, 404.727, 52891.541 25/03/16,12:43:43,01,06,1, 12.0,1,1, 0.228, 10491.758, 404.730, 52891.481 25/03/16,12:43:43,02,06,1, 12.0,1,1, 0.228, 10491.798, 404.712, 52891.518 25/03/16,12:43:43,03,06,1, 12.0,1,1, 0.228, 10491.767, 404.733, 52891.531 25/03/16,12:43:43,04,06,1, 12.0,1,1, 0.228, 10491.768, 404.700, 52891.548 25/03/16,12:43:43,05,06,1, 12.0,1,1, 0.228, 10491.753, 404.740, 52891.537 25/03/16,12:43:43,06,06,1, 12.0,1,1, 0.228, 10491.757, 404.716, 52891.540 25/03/16,12:43:43,07,06,1, 12.0,1,1, 0.228, 10491.745, 404.715, 52891.535 25/03/16,12:43:43,08,06,1, 12.0,1,1, 0.228, 10491.778, 404.712, 52891.530 25/03/16,12:43:43,09,06,1, 12.0,1,1, 0.228, 10491.734, 404.710, 52891.586 25/03/16,12:43:43,10,06,1, 12.0,1,1, 0.228, 10491.736, 404.728, 52891.551 25/03/16,12:43:43,11,06,1, 12.0,1,1, 0.228, 10491.746, 404.697, 52891.544 25/03/16,12:43:43,12,06,1, 12.0,1,1, 0.228, 10491.740, 404.704, 52891.551 25/03/16,12:43:43,13,06,1, 12.0,1,1, 0.228, 10491.728, 404.703, 52891.552 25/03/16,12:43:43,14,06,1, 12.0,1,1, 0.228, 10491.726, 404.709, 52891.576 25/03/16,12:43:43,15,06,1, 12.0,1,1, 0.228, 10491.725, 404.717, 52891.597 25/03/16,12:43:43,16,06,1, 12.0,1,1, 0.228, 10491.740, 404.680, 52891.512 25/03/16,12:43:43,17,06,1, 12.0,1,1, 0.228, 10491.725, 404.688, 52891.531 25/03/16,12:43:43,18,06,1, 12.0,1,1, 0.228, 10491.703, 404.678, 52891.564 25/03/16,12:43:43,19,06,1, 12.0,1,1, 0.228, 10491.705, 404.672, 52891.579 25/03/16,12:43:44,00,07,1, 11.9,1,1, 0.223, 10491.704, 404.672, 52891.579 25/03/16,12:43:44,01,07,1, 11.9,1,1, 0.223, 10491.701, 404.654, 52891.506 25/03/16,12:43:44,02,07,1, 11.9,1,1, 0.223, 10491.696, 404.649, 52891.550 25/03/16,12:43:44,03,07,1, 11.9,1,1, 0.223, 10491.657, 404.633, 52891.542 25/03/16,12:43:44,04,07,1, 11.9,1,1, 0.223, 10491.683, 404.641, 52891.593 25/03/16,12:43:44,05,07,1, 11.9,1,1, 0.223, 10491.630, 404.628, 52891.588 25/03/16,12:43:44,06,07,1, 11.9,1,1, 0.223, 10491.658, 404.646, 52891.566 25/03/16,12:43:44,07,07,1, 11.9,1,1, 0.223, 10491.628, 404.646, 52891.546 25/03/16,12:43:44,08,07,1, 11.9,1,1, 0.223, 10491.631, 404.610, 52891.569 25/03/16,12:43:44,09,07,1, 11.9,1,1, 0.223, 10491.637, 404.621, 52891.572 25/03/16,12:43:44,10,07,1, 11.9,1,1, 0.223, 10491.620, 404.610, 52891.583 25/03/16,12:43:44,11,07,1, 11.9,1,1, 0.223, 10491.626, 404.614, 52891.470 25/03/16,12:43:44,12,07,1, 11.9,1,1, 0.223, 10491.612, 404.586, 52891.542 25/03/16,12:43:44,13,07,1, 11.9,1,1, 0.223, 10491.626, 404.619, 52891.551 25/03/16,12:43:44,14,07,1, 11.9,1,1, 0.223, 10491.617, 404.630, 52891.503 25/03/16,12:43:44,15,07,1, 11.9,1,1, 0.223, 10491.593, 404.601, 52891.557 25/03/16,12:43:44,16,07,1, 11.9,1,1, 0.223, 10491.591, 404.643, 52891.514 25/03/16,12:43:44,17,07,1, 11.9,1,1, 0.223, 10491.606, 404.612, 52891.548 25/03/16,12:43:44,18,07,1, 11.9,1,1, 0.223, 10491.588, 404.613, 52891.556 25/03/16,12:43:44,19,07,1, 11.9,1,1, 0.223, 10491.565, 404.568, 52891.508 25/03/16,12:43:45,00,07,1, 12.0,1,1, 0.223, 10491.562, 404.568, 52891.508 25/03/16,12:43:45,01,07,1, 12.0,1,1, 0.223, 10491.575, 404.593, 52891.573 25/03/16,12:43:45,02,07,1, 12.0,1,1, 0.223, 10491.552, 404.597, 52891.488 25/03/16,12:43:45,03,07,1, 12.0,1,1, 0.223, 10491.538, 404.619, 52891.529 25/03/16,12:43:45,04,07,1, 12.0,1,1, 0.223, 10491.532, 404.577, 52891.526 25/03/16,12:43:45,05,07,1, 12.0,1,1, 0.223, 10491.530, 404.596, 52891.601 25/03/16,12:43:45,06,07,1, 12.0,1,1, 0.223, 10491.510, 404.570, 52891.538 25/03/16,12:43:45,07,07,1, 12.0,1,1, 0.223, 10491.519, 404.571, 52891.515 25/03/16,12:43:45,08,07,1, 12.0,1,1, 0.223, 10491.491, 404.568, 52891.513 25/03/16,12:43:45,09,07,1, 12.0,1,1, 0.223, 10491.474, 404.570, 52891.534 25/03/16,12:43:45,10,07,1, 12.0,1,1, 0.223, 10491.489, 404.563, 52891.467 25/03/16,12:43:45,11,07,1, 12.0,1,1, 0.223, 10491.476, 404.530, 52891.517 25/03/16,12:43:45,12,07,1, 12.0,1,1, 0.223, 10491.483, 404.568, 52891.567 25/03/16,12:43:45,13,07,1, 12.0,1,1, 0.223, 10491.466, 404.543, 52891.518 25/03/16,12:43:45,14,07,1, 12.0,1,1, 0.223, 10491.481, 404.551, 52891.488 25/03/16,12:43:45,15,07,1, 12.0,1,1, 0.223, 10491.458, 404.539, 52891.507 25/03/16,12:43:45,16,07,1, 12.0,1,1, 0.223, 10491.441, 404.533, 52891.501 25/03/16,12:43:45,17,07,1, 12.0,1,1, 0.223, 10491.441, 404.556, 52891.573 25/03/16,12:43:45,18,07,1, 12.0,1,1, 0.223, 10491.422, 404.543, 52891.532 25/03/16,12:43:45,19,07,1, 12.0,1,1, 0.223, 10491.447, 404.548, 52891.557 25/03/16,12:43:46,00,07,1, 11.9,1,1, 0.224, 10491.445, 404.548, 52891.557 25/03/16,12:43:46,01,07,1, 11.9,1,1, 0.224, 10491.447, 404.529, 52891.559 25/03/16,12:43:46,02,07,1, 11.9,1,1, 0.224, 10491.421, 404.554, 52891.496 25/03/16,12:43:46,03,07,1, 11.9,1,1, 0.224, 10491.376, 404.540, 52891.549 25/03/16,12:43:46,04,07,1, 11.9,1,1, 0.224, 10491.386, 404.551, 52891.517 25/03/16,12:43:46,05,07,1, 11.9,1,1, 0.224, 10491.381, 404.548, 52891.537 25/03/16,12:43:46,06,07,1, 11.9,1,1, 0.224, 10491.366, 404.552, 52891.508 25/03/16,12:43:46,07,07,1, 11.9,1,1, 0.224, 10491.381, 404.574, 52891.574 25/03/16,12:43:46,08,07,1, 11.9,1,1, 0.224, 10491.371, 404.546, 52891.486 25/03/16,12:43:46,09,07,1, 11.9,1,1, 0.224, 10491.361, 404.547, 52891.506 25/03/16,12:43:46,10,07,1, 11.9,1,1, 0.224, 10491.342, 404.536, 52891.547 25/03/16,12:43:46,11,07,1, 11.9,1,1, 0.224, 10491.363, 404.564, 52891.533 25/03/16,12:43:46,12,07,1, 11.9,1,1, 0.224, 10491.350, 404.542, 52891.545 25/03/16,12:43:46,13,07,1, 11.9,1,1, 0.224, 10491.327, 404.565, 52891.564 25/03/16,12:43:46,14,07,1, 11.9,1,1, 0.224, 10491.334, 404.536, 52891.556 25/03/16,12:43:46,15,07,1, 11.9,1,1, 0.224, 10491.323, 404.509, 52891.461 25/03/16,12:43:46,16,07,1, 11.9,1,1, 0.224, 10491.318, 404.529, 52891.487 25/03/16,12:43:46,17,07,1, 11.9,1,1, 0.224, 10491.338, 404.544, 52891.497 25/03/16,12:43:46,18,07,1, 11.9,1,1, 0.224, 10491.299, 404.555, 52891.492 25/03/16,12:43:46,19,07,1, 11.9,1,1, 0.224, 10491.328, 404.524, 52891.474 25/03/16,12:43:47,00,07,1, 11.9,1,1, 0.223, 10491.320, 404.524, 52891.474 25/03/16,12:43:47,01,07,1, 11.9,1,1, 0.223, 10491.264, 404.522, 52891.527 25/03/16,12:43:47,02,07,1, 11.9,1,1, 0.223, 10491.295, 404.513, 52891.468 25/03/16,12:43:47,03,07,1, 11.9,1,1, 0.223, 10491.288, 404.532, 52891.541 25/03/16,12:43:47,04,07,1, 11.9,1,1, 0.223, 10491.270, 404.510, 52891.481 25/03/16,12:43:47,05,07,1, 11.9,1,1, 0.223, 10491.269, 404.545, 52891.635 25/03/16,12:43:47,06,07,1, 11.9,1,1, 0.223, 10491.280, 404.500, 52891.587 25/03/16,12:43:47,07,07,1, 11.9,1,1, 0.223, 10491.277, 404.525, 52891.519 25/03/16,12:43:47,08,07,1, 11.9,1,1, 0.223, 10491.244, 404.535, 52891.705 25/03/16,12:43:47,09,07,1, 11.9,1,1, 0.223, 10491.221, 404.523, 52891.542 25/03/16,12:43:47,10,07,1, 11.9,1,1, 0.223, 10491.228, 404.534, 52891.545 25/03/16,12:43:47,11,07,1, 11.9,1,1, 0.223, 10491.228, 404.526, 52891.533 25/03/16,12:43:47,12,07,1, 11.9,1,1, 0.223, 10491.266, 404.530, 52891.560 25/03/16,12:43:47,13,07,1, 11.9,1,1, 0.223, 10491.238, 404.542, 52891.593 25/03/16,12:43:47,14,07,1, 11.9,1,1, 0.223, 10491.221, 404.517, 52891.644 25/03/16,12:43:47,15,07,1, 11.9,1,1, 0.223, 10491.243, 404.546, 52891.594 25/03/16,12:43:47,16,07,1, 11.9,1,1, 0.223, 10491.222, 404.495, 52891.531 25/03/16,12:43:47,17,07,1, 11.9,1,1, 0.223, 10491.226, 404.549, 52891.564 25/03/16,12:43:47,18,07,1, 11.9,1,1, 0.223, 10491.204, 404.504, 52891.515 25/03/16,12:43:47,19,07,1, 11.9,1,1, 0.223, 10491.227, 404.531, 52891.659 25/03/16,12:43:48,00,06,1, 11.9,1,1, 0.226, 10491.220, 404.531, 52891.659 25/03/16,12:43:48,01,06,1, 11.9,1,1, 0.226, 10491.213, 404.517, 52891.577 25/03/16,12:43:48,02,06,1, 11.9,1,1, 0.226, 10491.214, 404.508, 52891.576 25/03/16,12:43:48,03,06,1, 11.9,1,1, 0.226, 10491.171, 404.498, 52891.528 25/03/16,12:43:48,04,06,1, 11.9,1,1, 0.226, 10491.180, 404.507, 52891.564 25/03/16,12:43:48,05,06,1, 11.9,1,1, 0.226, 10491.178, 404.478, 52891.590 25/03/16,12:43:48,06,06,1, 11.9,1,1, 0.226, 10491.180, 404.495, 52891.611 25/03/16,12:43:48,07,06,1, 11.9,1,1, 0.226, 10491.161, 404.478, 52891.525 25/03/16,12:43:48,08,06,1, 11.9,1,1, 0.226, 10491.183, 404.492, 52891.522 25/03/16,12:43:48,09,06,1, 11.9,1,1, 0.226, 10491.166, 404.487, 52891.521 25/03/16,12:43:48,10,06,1, 11.9,1,1, 0.226, 10491.165, 404.448, 52891.520 25/03/16,12:43:48,11,06,1, 11.9,1,1, 0.226, 10491.178, 404.455, 52891.574 25/03/16,12:43:48,12,06,1, 11.9,1,1, 0.226, 10491.155, 404.438, 52891.539 25/03/16,12:43:48,13,06,1, 11.9,1,1, 0.226, 10491.175, 404.431, 52891.571 25/03/16,12:43:48,14,06,1, 11.9,1,1, 0.226, 10491.132, 404.453, 52891.539 25/03/16,12:43:48,15,06,1, 11.9,1,1, 0.226, 10491.135, 404.448, 52891.619 25/03/16,12:43:48,16,06,1, 11.9,1,1, 0.226, 10491.143, 404.464, 52891.588 25/03/16,12:43:48,17,06,1, 11.9,1,1, 0.226, 10491.129, 404.433, 52891.532 25/03/16,12:43:48,18,06,1, 11.9,1,1, 0.226, 10491.128, 404.437, 52891.573 25/03/16,12:43:48,19,06,1, 11.9,1,1, 0.226, 10491.148, 404.416, 52891.578 25/03/16,12:43:49,00,06,1, 11.9,1,1, 0.221, 10491.145, 404.416, 52891.578 25/03/16,12:43:49,01,06,1, 11.9,1,1, 0.221, 10491.094, 404.456, 52891.580 25/03/16,12:43:49,02,06,1, 11.9,1,1, 0.221, 10491.107, 404.420, 52891.570 25/03/16,12:43:49,03,06,1, 11.9,1,1, 0.221, 10491.104, 404.447, 52891.575 25/03/16,12:43:49,04,06,1, 11.9,1,1, 0.221, 10491.069, 404.420, 52891.572 25/03/16,12:43:49,05,06,1, 11.9,1,1, 0.221, 10491.090, 404.433, 52891.539 25/03/16,12:43:49,06,06,1, 11.9,1,1, 0.221, 10491.088, 404.416, 52891.519 25/03/16,12:43:49,07,06,1, 11.9,1,1, 0.221, 10491.068, 404.402, 52891.537 25/03/16,12:43:49,08,06,1, 11.9,1,1, 0.221, 10491.056, 404.414, 52891.543 25/03/16,12:43:49,09,06,1, 11.9,1,1, 0.221, 10491.058, 404.396, 52891.619 25/03/16,12:43:49,10,06,1, 11.9,1,1, 0.221, 10491.051, 404.407, 52891.579 25/03/16,12:43:49,11,06,1, 11.9,1,1, 0.221, 10491.038, 404.379, 52891.590 25/03/16,12:43:49,12,06,1, 11.9,1,1, 0.221, 10491.026, 404.395, 52891.532 25/03/16,12:43:49,13,06,1, 11.9,1,1, 0.221, 10491.044, 404.387, 52891.519 25/03/16,12:43:49,14,06,1, 11.9,1,1, 0.221, 10491.009, 404.364, 52891.554 25/03/16,12:43:49,15,06,1, 11.9,1,1, 0.221, 10491.040, 404.351, 52891.552 25/03/16,12:43:49,16,06,1, 11.9,1,1, 0.221, 10491.008, 404.338, 52891.503 25/03/16,12:43:49,17,06,1, 11.9,1,1, 0.221, 10491.011, 404.356, 52891.491 25/03/16,12:43:49,18,06,1, 11.9,1,1, 0.221, 10491.016, 404.312, 52891.474 25/03/16,12:43:49,19,06,1, 11.9,1,1, 0.221, 10490.980, 404.308, 52891.366 25/03/16,12:43:50,00,06,1, 11.9,1,1, 0.226, 10490.978, 404.308, 52891.366 25/03/16,12:43:50,01,06,1, 11.9,1,1, 0.226, 10491.005, 404.299, 52891.452 25/03/16,12:43:50,02,06,1, 11.9,1,1, 0.226, 10490.980, 404.289, 52891.454 25/03/16,12:43:50,03,06,1, 11.9,1,1, 0.226, 10490.987, 404.286, 52891.531 25/03/16,12:43:50,04,06,1, 11.9,1,1, 0.226, 10490.992, 404.325, 52891.549 25/03/16,12:43:50,05,06,1, 11.9,1,1, 0.226, 10490.961, 404.313, 52891.535 25/03/16,12:43:50,06,06,1, 11.9,1,1, 0.226, 10490.951, 404.287, 52891.553 25/03/16,12:43:50,07,06,1, 11.9,1,1, 0.226, 10490.964, 404.284, 52891.491 25/03/16,12:43:50,08,06,1, 11.9,1,1, 0.226, 10490.954, 404.289, 52891.502 25/03/16,12:43:50,09,06,1, 11.9,1,1, 0.226, 10490.944, 404.296, 52891.504 25/03/16,12:43:50,10,06,1, 11.9,1,1, 0.226, 10490.929, 404.245, 52891.479 25/03/16,12:43:50,11,06,1, 11.9,1,1, 0.226, 10490.947, 404.276, 52891.504 25/03/16,12:43:50,12,06,1, 11.9,1,1, 0.226, 10490.937, 404.259, 52891.550 25/03/16,12:43:50,13,06,1, 11.9,1,1, 0.226, 10490.940, 404.269, 52891.600 25/03/16,12:43:50,14,06,1, 11.9,1,1, 0.226, 10490.932, 404.285, 52891.618 25/03/16,12:43:50,15,06,1, 11.9,1,1, 0.226, 10490.908, 404.263, 52891.562 25/03/16,12:43:50,16,06,1, 11.9,1,1, 0.226, 10490.907, 404.272, 52891.617 25/03/16,12:43:50,17,06,1, 11.9,1,1, 0.226, 10490.911, 404.232, 52891.485 25/03/16,12:43:50,18,06,1, 11.9,1,1, 0.226, 10490.908, 404.264, 52891.501 25/03/16,12:43:50,19,06,1, 11.9,1,1, 0.226, 10490.894, 404.239, 52891.575 25/03/16,12:43:51,00,08,1, 12.0,1,1, 0.223, 10490.894, 404.239, 52891.575 25/03/16,12:43:51,01,08,1, 12.0,1,1, 0.223, 10490.899, 404.217, 52891.455 25/03/16,12:43:51,02,08,1, 12.0,1,1, 0.223, 10490.880, 404.224, 52891.467 25/03/16,12:43:51,03,08,1, 12.0,1,1, 0.223, 10490.857, 404.253, 52891.512 25/03/16,12:43:51,04,08,1, 12.0,1,1, 0.223, 10490.865, 404.216, 52891.497 25/03/16,12:43:51,05,08,1, 12.0,1,1, 0.223, 10490.881, 404.234, 52891.527 25/03/16,12:43:51,06,08,1, 12.0,1,1, 0.223, 10490.863, 404.221, 52891.540 25/03/16,12:43:51,07,08,1, 12.0,1,1, 0.223, 10490.840, 404.192, 52891.490 25/03/16,12:43:51,08,08,1, 12.0,1,1, 0.223, 10490.848, 404.212, 52891.525 25/03/16,12:43:51,09,08,1, 12.0,1,1, 0.223, 10490.811, 404.182, 52891.444 25/03/16,12:43:51,10,08,1, 12.0,1,1, 0.223, 10490.848, 404.220, 52891.500 25/03/16,12:43:51,11,08,1, 12.0,1,1, 0.223, 10490.828, 404.193, 52891.477 25/03/16,12:43:51,12,08,1, 12.0,1,1, 0.223, 10490.804, 404.210, 52891.490 25/03/16,12:43:51,13,08,1, 12.0,1,1, 0.223, 10490.830, 404.203, 52891.575 25/03/16,12:43:51,14,08,1, 12.0,1,1, 0.223, 10490.818, 404.167, 52891.535 25/03/16,12:43:51,15,08,1, 12.0,1,1, 0.223, 10490.801, 404.199, 52891.569 25/03/16,12:43:51,16,08,1, 12.0,1,1, 0.223, 10490.777, 404.169, 52891.464 25/03/16,12:43:51,17,08,1, 12.0,1,1, 0.223, 10490.785, 404.196, 52891.572 25/03/16,12:43:51,18,08,1, 12.0,1,1, 0.223, 10490.794, 404.191, 52891.478 25/03/16,12:43:51,19,08,1, 12.0,1,1, 0.223, 10490.791, 404.191, 52891.511 25/03/16,12:43:52,00,07,1, 11.8,1,1, 0.223, 10490.786, 404.191, 52891.511 25/03/16,12:43:52,01,07,1, 11.8,1,1, 0.223, 10490.772, 404.202, 52891.583 25/03/16,12:43:52,02,07,1, 11.8,1,1, 0.223, 10490.792, 404.189, 52891.547 25/03/16,12:43:52,03,07,1, 11.8,1,1, 0.223, 10490.765, 404.175, 52891.531 25/03/16,12:43:52,04,07,1, 11.8,1,1, 0.223, 10490.761, 404.188, 52891.502 25/03/16,12:43:52,05,07,1, 11.8,1,1, 0.223, 10490.757, 404.196, 52891.529 25/03/16,12:43:52,06,07,1, 11.8,1,1, 0.223, 10490.744, 404.191, 52891.517 25/03/16,12:43:52,07,07,1, 11.8,1,1, 0.223, 10490.746, 404.213, 52891.539 25/03/16,12:43:52,08,07,1, 11.8,1,1, 0.223, 10490.750, 404.163, 52891.576 25/03/16,12:43:52,09,07,1, 11.8,1,1, 0.223, 10490.740, 404.204, 52891.527 25/03/16,12:43:52,10,07,1, 11.8,1,1, 0.223, 10490.743, 404.167, 52891.481 25/03/16,12:43:52,11,07,1, 11.8,1,1, 0.223, 10490.747, 404.175, 52891.475 25/03/16,12:43:52,12,07,1, 11.8,1,1, 0.223, 10490.738, 404.176, 52891.439 25/03/16,12:43:52,13,07,1, 11.8,1,1, 0.223, 10490.723, 404.161, 52891.455 25/03/16,12:43:52,14,07,1, 11.8,1,1, 0.223, 10490.708, 404.156, 52891.546 25/03/16,12:43:52,15,07,1, 11.8,1,1, 0.223, 10490.682, 404.154, 52891.520 25/03/16,12:43:52,16,07,1, 11.8,1,1, 0.223, 10490.733, 404.164, 52891.533 25/03/16,12:43:52,17,07,1, 11.8,1,1, 0.223, 10490.700, 404.138, 52891.536 25/03/16,12:43:52,18,07,1, 11.8,1,1, 0.223, 10490.682, 404.134, 52891.508 25/03/16,12:43:52,19,07,1, 11.8,1,1, 0.223, 10490.697, 404.129, 52891.494 25/03/16,12:43:53,00,07,1, 11.9,1,1, 0.227, 10490.694, 404.129, 52891.494 25/03/16,12:43:53,01,07,1, 11.9,1,1, 0.227, 10490.676, 404.170, 52891.516 25/03/16,12:43:53,02,07,1, 11.9,1,1, 0.227, 10490.684, 404.141, 52891.447 25/03/16,12:43:53,03,07,1, 11.9,1,1, 0.227, 10490.680, 404.161, 52891.503 25/03/16,12:43:53,04,07,1, 11.9,1,1, 0.227, 10490.684, 404.141, 52891.526 25/03/16,12:43:53,05,07,1, 11.9,1,1, 0.227, 10490.665, 404.132, 52891.530 25/03/16,12:43:53,06,07,1, 11.9,1,1, 0.227, 10490.649, 404.131, 52891.522 25/03/16,12:43:53,07,07,1, 11.9,1,1, 0.227, 10490.666, 404.140, 52891.506 25/03/16,12:43:53,08,07,1, 11.9,1,1, 0.227, 10490.670, 404.158, 52891.560 25/03/16,12:43:53,09,07,1, 11.9,1,1, 0.227, 10490.656, 404.120, 52891.476 25/03/16,12:43:53,10,07,1, 11.9,1,1, 0.227, 10490.648, 404.160, 52891.513 25/03/16,12:43:53,11,07,1, 11.9,1,1, 0.227, 10490.622, 404.143, 52891.556 25/03/16,12:43:53,12,07,1, 11.9,1,1, 0.227, 10490.639, 404.134, 52891.488 25/03/16,12:43:53,13,07,1, 11.9,1,1, 0.227, 10490.650, 404.171, 52891.484 25/03/16,12:43:53,14,07,1, 11.9,1,1, 0.227, 10490.622, 404.133, 52891.576 25/03/16,12:43:53,15,07,1, 11.9,1,1, 0.227, 10490.650, 404.149, 52891.604 25/03/16,12:43:53,16,07,1, 11.9,1,1, 0.227, 10490.623, 404.149, 52891.566 25/03/16,12:43:53,17,07,1, 11.9,1,1, 0.227, 10490.643, 404.173, 52891.564 25/03/16,12:43:53,18,07,1, 11.9,1,1, 0.227, 10490.631, 404.142, 52891.417 25/03/16,12:43:53,19,07,1, 11.9,1,1, 0.227, 10490.601, 404.148, 52891.488 25/03/16,12:43:54,00,07,1, 11.9,1,1, 0.224, 10490.594, 404.148, 52891.488 25/03/16,12:43:54,01,07,1, 11.9,1,1, 0.224, 10490.585, 404.134, 52891.556 25/03/16,12:43:54,02,07,1, 11.9,1,1, 0.224, 10490.591, 404.158, 52891.571 25/03/16,12:43:54,03,07,1, 11.9,1,1, 0.224, 10490.576, 404.121, 52891.468 25/03/16,12:43:54,04,07,1, 11.9,1,1, 0.224, 10490.598, 404.139, 52891.530 25/03/16,12:43:54,05,07,1, 11.9,1,1, 0.224, 10490.592, 404.122, 52891.472 25/03/16,12:43:54,06,07,1, 11.9,1,1, 0.224, 10490.590, 404.104, 52891.477 25/03/16,12:43:54,07,07,1, 11.9,1,1, 0.224, 10490.547, 404.116, 52891.538 25/03/16,12:43:54,08,07,1, 11.9,1,1, 0.224, 10490.561, 404.099, 52891.443 25/03/16,12:43:54,09,07,1, 11.9,1,1, 0.224, 10490.555, 404.098, 52891.469 25/03/16,12:43:54,10,07,1, 11.9,1,1, 0.224, 10490.575, 404.077, 52891.553 25/03/16,12:43:54,11,07,1, 11.9,1,1, 0.224, 10490.547, 404.088, 52891.500 25/03/16,12:43:54,12,07,1, 11.9,1,1, 0.224, 10490.559, 404.092, 52891.504 25/03/16,12:43:54,13,07,1, 11.9,1,1, 0.224, 10490.584, 404.071, 52891.456 25/03/16,12:43:54,14,07,1, 11.9,1,1, 0.224, 10490.547, 404.076, 52891.558 25/03/16,12:43:54,15,07,1, 11.9,1,1, 0.224, 10490.549, 404.058, 52891.496 25/03/16,12:43:54,16,07,1, 11.9,1,1, 0.224, 10490.539, 404.070, 52891.541 25/03/16,12:43:54,17,07,1, 11.9,1,1, 0.224, 10490.538, 404.061, 52891.517 25/03/16,12:43:54,18,07,1, 11.9,1,1, 0.224, 10490.555, 404.029, 52891.480 25/03/16,12:43:54,19,07,1, 11.9,1,1, 0.224, 10490.576, 404.067, 52891.430 25/03/16,12:43:55,00,07,1, 12.0,1,1, 0.229, 10490.569, 404.067, 52891.430 25/03/16,12:43:55,01,07,1, 12.0,1,1, 0.229, 10490.541, 404.058, 52891.510 25/03/16,12:43:55,02,07,1, 12.0,1,1, 0.229, 10490.530, 404.056, 52891.551 25/03/16,12:43:55,03,07,1, 12.0,1,1, 0.229, 10490.521, 404.051, 52891.526 25/03/16,12:43:55,04,07,1, 12.0,1,1, 0.229, 10490.520, 404.061, 52891.536 25/03/16,12:43:55,05,07,1, 12.0,1,1, 0.229, 10490.530, 404.039, 52891.534 25/03/16,12:43:55,06,07,1, 12.0,1,1, 0.229, 10490.545, 404.062, 52891.498 25/03/16,12:43:55,07,07,1, 12.0,1,1, 0.229, 10490.537, 404.025, 52891.520 25/03/16,12:43:55,08,07,1, 12.0,1,1, 0.229, 10490.524, 404.048, 52891.528 25/03/16,12:43:55,09,07,1, 12.0,1,1, 0.229, 10490.497, 404.038, 52891.507 25/03/16,12:43:55,10,07,1, 12.0,1,1, 0.229, 10490.516, 404.027, 52891.535 25/03/16,12:43:55,11,07,1, 12.0,1,1, 0.229, 10490.534, 404.030, 52891.518 25/03/16,12:43:55,12,07,1, 12.0,1,1, 0.229, 10490.505, 404.008, 52891.544 25/03/16,12:43:55,13,07,1, 12.0,1,1, 0.229, 10490.506, 404.054, 52891.503 25/03/16,12:43:55,14,07,1, 12.0,1,1, 0.229, 10490.497, 404.020, 52891.494 25/03/16,12:43:55,15,07,1, 12.0,1,1, 0.229, 10490.506, 404.001, 52891.519 25/03/16,12:43:55,16,07,1, 12.0,1,1, 0.229, 10490.481, 404.011, 52891.622 25/03/16,12:43:55,17,07,1, 12.0,1,1, 0.229, 10490.475, 403.982, 52891.504 25/03/16,12:43:55,18,07,1, 12.0,1,1, 0.229, 10490.490, 404.005, 52891.529 25/03/16,12:43:55,19,07,1, 12.0,1,1, 0.229, 10490.486, 403.966, 52891.542 25/03/16,12:43:56,00,07,1, 11.9,1,1, 0.227, 10490.485, 403.966, 52891.542 25/03/16,12:43:56,01,07,1, 11.9,1,1, 0.227, 10490.480, 403.968, 52891.527 25/03/16,12:43:56,02,07,1, 11.9,1,1, 0.227, 10490.445, 403.984, 52891.553 25/03/16,12:43:56,03,07,1, 11.9,1,1, 0.227, 10490.437, 403.970, 52891.574 25/03/16,12:43:56,04,07,1, 11.9,1,1, 0.227, 10490.431, 403.938, 52891.531 25/03/16,12:43:56,05,07,1, 11.9,1,1, 0.227, 10490.444, 403.968, 52891.505 25/03/16,12:43:56,06,07,1, 11.9,1,1, 0.227, 10490.428, 403.933, 52891.515 25/03/16,12:43:56,07,07,1, 11.9,1,1, 0.227, 10490.434, 403.925, 52891.501 25/03/16,12:43:56,08,07,1, 11.9,1,1, 0.227, 10490.421, 403.897, 52891.509 25/03/16,12:43:56,09,07,1, 11.9,1,1, 0.227, 10490.422, 403.911, 52891.430 25/03/16,12:43:56,10,07,1, 11.9,1,1, 0.227, 10490.403, 403.945, 52891.497 25/03/16,12:43:56,11,07,1, 11.9,1,1, 0.227, 10490.411, 403.907, 52891.433 25/03/16,12:43:56,12,07,1, 11.9,1,1, 0.227, 10490.392, 403.923, 52891.523 25/03/16,12:43:56,13,07,1, 11.9,1,1, 0.227, 10490.415, 403.924, 52891.496 25/03/16,12:43:56,14,07,1, 11.9,1,1, 0.227, 10490.399, 403.915, 52891.469 25/03/16,12:43:56,15,07,1, 11.9,1,1, 0.227, 10490.400, 403.926, 52891.462 25/03/16,12:43:56,16,07,1, 11.9,1,1, 0.227, 10490.373, 403.912, 52891.498 25/03/16,12:43:56,17,07,1, 11.9,1,1, 0.227, 10490.374, 403.913, 52891.558 25/03/16,12:43:56,18,07,1, 11.9,1,1, 0.227, 10490.391, 403.909, 52891.475 25/03/16,12:43:56,19,07,1, 11.9,1,1, 0.227, 10490.372, 403.934, 52891.528 25/03/16,12:43:57,00,07,1, 12.0,1,1, 0.225, 10490.369, 403.934, 52891.528 25/03/16,12:43:57,01,07,1, 12.0,1,1, 0.225, 10490.358, 403.922, 52891.527 25/03/16,12:43:57,02,07,1, 12.0,1,1, 0.225, 10490.382, 403.898, 52891.585 25/03/16,12:43:57,03,07,1, 12.0,1,1, 0.225, 10490.353, 403.897, 52891.603 25/03/16,12:43:57,04,07,1, 12.0,1,1, 0.225, 10490.343, 403.883, 52891.583 25/03/16,12:43:57,05,07,1, 12.0,1,1, 0.225, 10490.348, 403.883, 52891.618 25/03/16,12:43:57,06,07,1, 12.0,1,1, 0.225, 10490.343, 403.905, 52891.595 25/03/16,12:43:57,07,07,1, 12.0,1,1, 0.225, 10490.337, 403.869, 52891.533 25/03/16,12:43:57,08,07,1, 12.0,1,1, 0.225, 10490.351, 403.899, 52891.665 25/03/16,12:43:57,09,07,1, 12.0,1,1, 0.225, 10490.308, 403.871, 52891.570 25/03/16,12:43:57,10,07,1, 12.0,1,1, 0.225, 10490.311, 403.859, 52891.656 25/03/16,12:43:57,11,07,1, 12.0,1,1, 0.225, 10490.323, 403.849, 52891.608 25/03/16,12:43:57,12,07,1, 12.0,1,1, 0.225, 10490.290, 403.891, 52891.606 25/03/16,12:43:57,13,07,1, 12.0,1,1, 0.225, 10490.281, 403.849, 52891.648 25/03/16,12:43:57,14,07,1, 12.0,1,1, 0.225, 10490.308, 403.852, 52891.659 25/03/16,12:43:57,15,07,1, 12.0,1,1, 0.225, 10490.284, 403.846, 52891.620 25/03/16,12:43:57,16,07,1, 12.0,1,1, 0.225, 10490.265, 403.864, 52891.679 25/03/16,12:43:57,17,07,1, 12.0,1,1, 0.225, 10490.264, 403.843, 52891.646 25/03/16,12:43:57,18,07,1, 12.0,1,1, 0.225, 10490.278, 403.853, 52891.704 25/03/16,12:43:57,19,07,1, 12.0,1,1, 0.225, 10490.286, 403.823, 52891.573 25/03/16,12:43:58,00,07,1, 11.9,1,1, 0.225, 10490.285, 403.823, 52891.573 25/03/16,12:43:58,01,07,1, 11.9,1,1, 0.225, 10490.241, 403.815, 52891.590 25/03/16,12:43:58,02,07,1, 11.9,1,1, 0.225, 10490.253, 403.814, 52891.564 25/03/16,12:43:58,03,07,1, 11.9,1,1, 0.225, 10490.248, 403.826, 52891.658 25/03/16,12:43:58,04,07,1, 11.9,1,1, 0.225, 10490.217, 403.815, 52891.622 25/03/16,12:43:58,05,07,1, 11.9,1,1, 0.225, 10490.217, 403.830, 52891.708 25/03/16,12:43:58,06,07,1, 11.9,1,1, 0.225, 10490.220, 403.814, 52891.626 25/03/16,12:43:58,07,07,1, 11.9,1,1, 0.225, 10490.192, 403.803, 52891.551 25/03/16,12:43:58,08,07,1, 11.9,1,1, 0.225, 10490.172, 403.851, 52891.626 25/03/16,12:43:58,09,07,1, 11.9,1,1, 0.225, 10490.196, 403.818, 52891.598 25/03/16,12:43:58,10,07,1, 11.9,1,1, 0.225, 10490.185, 403.799, 52891.639 25/03/16,12:43:58,11,07,1, 11.9,1,1, 0.225, 10490.196, 403.802, 52891.626 25/03/16,12:43:58,12,07,1, 11.9,1,1, 0.225, 10490.176, 403.819, 52891.615 25/03/16,12:43:58,13,07,1, 11.9,1,1, 0.225, 10490.187, 403.797, 52891.557 25/03/16,12:43:58,14,07,1, 11.9,1,1, 0.225, 10490.202, 403.774, 52891.566 25/03/16,12:43:58,15,07,1, 11.9,1,1, 0.225, 10490.182, 403.794, 52891.603 25/03/16,12:43:58,16,07,1, 11.9,1,1, 0.225, 10490.176, 403.786, 52891.683 25/03/16,12:43:58,17,07,1, 11.9,1,1, 0.225, 10490.177, 403.791, 52891.664 25/03/16,12:43:58,18,07,1, 11.9,1,1, 0.225, 10490.157, 403.800, 52891.615 25/03/16,12:43:58,19,07,1, 11.9,1,1, 0.225, 10490.153, 403.794, 52891.601 25/03/16,12:43:59,00,08,1, 11.9,1,1, 0.228, 10490.152, 403.794, 52891.601 25/03/16,12:43:59,01,08,1, 11.9,1,1, 0.228, 10490.159, 403.793, 52891.599 25/03/16,12:43:59,02,08,1, 11.9,1,1, 0.228, 10490.147, 403.771, 52891.558 25/03/16,12:43:59,03,08,1, 11.9,1,1, 0.228, 10490.151, 403.781, 52891.603 25/03/16,12:43:59,04,08,1, 11.9,1,1, 0.228, 10490.144, 403.779, 52891.705 25/03/16,12:43:59,05,08,1, 11.9,1,1, 0.228, 10490.162, 403.775, 52891.473 25/03/16,12:43:59,06,08,1, 11.9,1,1, 0.228, 10490.211, 403.770, 52891.574 25/03/16,12:43:59,07,08,1, 11.9,1,1, 0.228, 10490.176, 403.773, 52891.598 25/03/16,12:43:59,08,08,1, 11.9,1,1, 0.228, 10490.160, 403.747, 52891.610 25/03/16,12:43:59,09,08,1, 11.9,1,1, 0.228, 10490.151, 403.760, 52891.577 25/03/16,12:43:59,10,08,1, 11.9,1,1, 0.228, 10490.143, 403.764, 52891.611 25/03/16,12:43:59,11,08,1, 11.9,1,1, 0.228, 10490.140, 403.762, 52891.660 25/03/16,12:43:59,12,08,1, 11.9,1,1, 0.228, 10490.139, 403.748, 52891.588 25/03/16,12:43:59,13,08,1, 11.9,1,1, 0.228, 10490.155, 403.776, 52891.677 25/03/16,12:43:59,14,08,1, 11.9,1,1, 0.228, 10490.146, 403.759, 52891.596 25/03/16,12:43:59,15,08,1, 11.9,1,1, 0.228, 10490.131, 403.762, 52891.648 25/03/16,12:43:59,16,08,1, 11.9,1,1, 0.228, 10490.129, 403.753, 52891.591 25/03/16,12:43:59,17,08,1, 11.9,1,1, 0.228, 10490.092, 403.760, 52891.689 25/03/16,12:43:59,18,08,1, 11.9,1,1, 0.228, 10490.115, 403.728, 52891.636 25/03/16,12:43:59,19,08,1, 11.9,1,1, 0.228, 10490.110, 403.748, 52891.621 25/03/16,12:44:00,00,08,1, 11.9,1,1, 0.223, 10490.102, 403.748, 52891.621 25/03/16,12:44:00,01,08,1, 11.9,1,1, 0.223, 10490.105, 403.715, 52891.629 25/03/16,12:44:00,02,08,1, 11.9,1,1, 0.223, 10490.104, 403.729, 52891.522 25/03/16,12:44:00,03,08,1, 11.9,1,1, 0.223, 10490.097, 403.722, 52891.508 25/03/16,12:44:00,04,08,1, 11.9,1,1, 0.223, 10490.089, 403.740, 52891.628 25/03/16,12:44:00,05,08,1, 11.9,1,1, 0.223, 10490.102, 403.730, 52891.606 25/03/16,12:44:00,06,08,1, 11.9,1,1, 0.223, 10490.074, 403.690, 52891.527 25/03/16,12:44:00,07,08,1, 11.9,1,1, 0.223, 10490.095, 403.726, 52891.468 25/03/16,12:44:00,08,08,1, 11.9,1,1, 0.223, 10490.114, 403.682, 52891.514 25/03/16,12:44:00,09,08,1, 11.9,1,1, 0.223, 10490.082, 403.707, 52891.510 25/03/16,12:44:00,10,08,1, 11.9,1,1, 0.223, 10490.092, 403.695, 52891.547 25/03/16,12:44:00,11,08,1, 11.9,1,1, 0.223, 10490.090, 403.689, 52891.567 25/03/16,12:44:00,12,08,1, 11.9,1,1, 0.223, 10490.082, 403.702, 52891.529 25/03/16,12:44:00,13,08,1, 11.9,1,1, 0.223, 10490.080, 403.674, 52891.511 25/03/16,12:44:00,14,08,1, 11.9,1,1, 0.223, 10490.066, 403.677, 52891.515 25/03/16,12:44:00,15,08,1, 11.9,1,1, 0.223, 10490.087, 403.675, 52891.475 25/03/16,12:44:00,16,08,1, 11.9,1,1, 0.223, 10490.054, 403.679, 52891.492 25/03/16,12:44:00,17,08,1, 11.9,1,1, 0.223, 10490.047, 403.711, 52891.518 25/03/16,12:44:00,18,08,1, 11.9,1,1, 0.223, 10490.055, 403.681, 52891.483 25/03/16,12:44:00,19,08,1, 11.9,1,1, 0.223, 10490.071, 403.678, 52891.458 25/03/16,12:44:01,00,08,1, 11.9,1,1, 0.222, 10490.068, 403.678, 52891.458 25/03/16,12:44:01,01,08,1, 11.9,1,1, 0.222, 10490.067, 403.687, 52891.464 25/03/16,12:44:01,02,08,1, 11.9,1,1, 0.222, 10490.060, 403.688, 52891.544 25/03/16,12:44:01,03,08,1, 11.9,1,1, 0.222, 10490.065, 403.662, 52891.476 25/03/16,12:44:01,04,08,1, 11.9,1,1, 0.222, 10490.045, 403.679, 52891.539 25/03/16,12:44:01,05,08,1, 11.9,1,1, 0.222, 10490.032, 403.655, 52891.530 25/03/16,12:44:01,06,08,1, 11.9,1,1, 0.222, 10490.038, 403.667, 52891.579 25/03/16,12:44:01,07,08,1, 11.9,1,1, 0.222, 10490.039, 403.670, 52891.539 25/03/16,12:44:01,08,08,1, 11.9,1,1, 0.222, 10490.037, 403.685, 52891.553 25/03/16,12:44:01,09,08,1, 11.9,1,1, 0.222, 10490.035, 403.703, 52891.425 25/03/16,12:44:01,10,08,1, 11.9,1,1, 0.222, 10490.034, 403.671, 52891.523 25/03/16,12:44:01,11,08,1, 11.9,1,1, 0.222, 10490.032, 403.686, 52891.613 25/03/16,12:44:01,12,08,1, 11.9,1,1, 0.222, 10490.029, 403.683, 52891.556 25/03/16,12:44:01,13,08,1, 11.9,1,1, 0.222, 10490.034, 403.664, 52891.499 25/03/16,12:44:01,14,08,1, 11.9,1,1, 0.222, 10490.024, 403.644, 52891.493 25/03/16,12:44:01,15,08,1, 11.9,1,1, 0.222, 10489.996, 403.635, 52891.544 25/03/16,12:44:01,16,08,1, 11.9,1,1, 0.222, 10490.032, 403.647, 52891.555 25/03/16,12:44:01,17,08,1, 11.9,1,1, 0.222, 10489.997, 403.633, 52891.555 25/03/16,12:44:01,18,08,1, 11.9,1,1, 0.222, 10490.020, 403.634, 52891.475 25/03/16,12:44:01,19,08,1, 11.9,1,1, 0.222, 10489.981, 403.637, 52891.520 25/03/16,12:44:02,00,08,1, 11.8,1,1, 0.227, 10489.976, 403.637, 52891.520 25/03/16,12:44:02,01,08,1, 11.8,1,1, 0.227, 10489.980, 403.657, 52891.564 25/03/16,12:44:02,02,08,1, 11.8,1,1, 0.227, 10489.980, 403.607, 52891.519 25/03/16,12:44:02,03,08,1, 11.8,1,1, 0.227, 10490.007, 403.613, 52891.467 25/03/16,12:44:02,04,08,1, 11.8,1,1, 0.227, 10489.967, 403.589, 52891.505 25/03/16,12:44:02,05,08,1, 11.8,1,1, 0.227, 10489.983, 403.599, 52891.477 25/03/16,12:44:02,06,08,1, 11.8,1,1, 0.227, 10490.001, 403.582, 52891.519 25/03/16,12:44:02,07,08,1, 11.8,1,1, 0.227, 10489.959, 403.590, 52891.489 25/03/16,12:44:02,08,08,1, 11.8,1,1, 0.227, 10489.989, 403.596, 52891.569 25/03/16,12:44:02,09,08,1, 11.8,1,1, 0.227, 10489.959, 403.568, 52891.531 25/03/16,12:44:02,10,08,1, 11.8,1,1, 0.227, 10489.954, 403.596, 52891.547 25/03/16,12:44:02,11,08,1, 11.8,1,1, 0.227, 10489.936, 403.570, 52891.549 25/03/16,12:44:02,12,08,1, 11.8,1,1, 0.227, 10489.931, 403.569, 52891.504 25/03/16,12:44:02,13,08,1, 11.8,1,1, 0.227, 10489.934, 403.603, 52891.577 25/03/16,12:44:02,14,08,1, 11.8,1,1, 0.227, 10489.939, 403.558, 52891.501 25/03/16,12:44:02,15,08,1, 11.8,1,1, 0.227, 10489.922, 403.585, 52891.538 25/03/16,12:44:02,16,08,1, 11.8,1,1, 0.227, 10489.945, 403.571, 52891.499 25/03/16,12:44:02,17,08,1, 11.8,1,1, 0.227, 10489.912, 403.569, 52891.496 25/03/16,12:44:02,18,08,1, 11.8,1,1, 0.227, 10489.939, 403.562, 52891.588 25/03/16,12:44:02,19,08,1, 11.8,1,1, 0.227, 10489.923, 403.530, 52891.529 25/03/16,12:44:03,00,07,1, 11.9,1,1, 0.226, 10489.918, 403.530, 52891.529 25/03/16,12:44:03,01,07,1, 11.9,1,1, 0.226, 10489.882, 403.561, 52891.614 25/03/16,12:44:03,02,07,1, 11.9,1,1, 0.226, 10489.912, 403.561, 52891.512 25/03/16,12:44:03,03,07,1, 11.9,1,1, 0.226, 10489.891, 403.522, 52891.477 25/03/16,12:44:03,04,07,1, 11.9,1,1, 0.226, 10489.896, 403.537, 52891.536 25/03/16,12:44:03,05,07,1, 11.9,1,1, 0.226, 10489.905, 403.560, 52891.539 25/03/16,12:44:03,06,07,1, 11.9,1,1, 0.226, 10489.901, 403.536, 52891.550 25/03/16,12:44:03,07,07,1, 11.9,1,1, 0.226, 10489.913, 403.549, 52891.574 25/03/16,12:44:03,08,07,1, 11.9,1,1, 0.226, 10489.878, 403.530, 52891.454 25/03/16,12:44:03,09,07,1, 11.9,1,1, 0.226, 10489.902, 403.548, 52891.531 25/03/16,12:44:03,10,07,1, 11.9,1,1, 0.226, 10489.891, 403.532, 52891.531 25/03/16,12:44:03,11,07,1, 11.9,1,1, 0.226, 10489.904, 403.528, 52891.487 25/03/16,12:44:03,12,07,1, 11.9,1,1, 0.226, 10489.896, 403.530, 52891.567 25/03/16,12:44:03,13,07,1, 11.9,1,1, 0.226, 10489.864, 403.485, 52891.565 25/03/16,12:44:03,14,07,1, 11.9,1,1, 0.226, 10489.878, 403.507, 52891.584 25/03/16,12:44:03,15,07,1, 11.9,1,1, 0.226, 10489.874, 403.504, 52891.528 25/03/16,12:44:03,16,07,1, 11.9,1,1, 0.226, 10489.854, 403.499, 52891.491 25/03/16,12:44:03,17,07,1, 11.9,1,1, 0.226, 10489.834, 403.497, 52891.468 25/03/16,12:44:03,18,07,1, 11.9,1,1, 0.226, 10489.855, 403.490, 52891.482 25/03/16,12:44:03,19,07,1, 11.9,1,1, 0.226, 10489.847, 403.494, 52891.499 25/03/16,12:44:04,00,07,1, 11.9,1,1, 0.223, 10489.843, 403.494, 52891.499 25/03/16,12:44:04,01,07,1, 11.9,1,1, 0.223, 10489.836, 403.479, 52891.459 25/03/16,12:44:04,02,07,1, 11.9,1,1, 0.223, 10489.835, 403.471, 52891.422 25/03/16,12:44:04,03,07,1, 11.9,1,1, 0.223, 10489.830, 403.446, 52891.432 25/03/16,12:44:04,04,07,1, 11.9,1,1, 0.223, 10489.844, 403.468, 52891.485 25/03/16,12:44:04,05,07,1, 11.9,1,1, 0.223, 10489.827, 403.435, 52891.436 25/03/16,12:44:04,06,07,1, 11.9,1,1, 0.223, 10489.822, 403.469, 52891.496 25/03/16,12:44:04,07,07,1, 11.9,1,1, 0.223, 10489.805, 403.460, 52891.537 25/03/16,12:44:04,08,07,1, 11.9,1,1, 0.223, 10489.803, 403.463, 52891.454 25/03/16,12:44:04,09,07,1, 11.9,1,1, 0.223, 10489.802, 403.457, 52891.448 25/03/16,12:44:04,10,07,1, 11.9,1,1, 0.223, 10489.815, 403.463, 52891.472 25/03/16,12:44:04,11,07,1, 11.9,1,1, 0.223, 10489.797, 403.466, 52891.484 25/03/16,12:44:04,12,07,1, 11.9,1,1, 0.223, 10489.793, 403.447, 52891.513 25/03/16,12:44:04,13,07,1, 11.9,1,1, 0.223, 10489.808, 403.471, 52891.484 25/03/16,12:44:04,14,07,1, 11.9,1,1, 0.223, 10489.794, 403.448, 52891.538 25/03/16,12:44:04,15,07,1, 11.9,1,1, 0.223, 10489.799, 403.435, 52891.498 25/03/16,12:44:04,16,07,1, 11.9,1,1, 0.223, 10489.771, 403.455, 52891.511 25/03/16,12:44:04,17,07,1, 11.9,1,1, 0.223, 10489.785, 403.426, 52891.472 25/03/16,12:44:04,18,07,1, 11.9,1,1, 0.223, 10489.808, 403.450, 52891.525 25/03/16,12:44:04,19,07,1, 11.9,1,1, 0.223, 10489.785, 403.435, 52891.481 25/03/16,12:44:05,00,07,1, 11.9,1,1, 0.226, 10489.784, 403.435, 52891.481 25/03/16,12:44:05,01,07,1, 11.9,1,1, 0.226, 10489.791, 403.451, 52891.557 25/03/16,12:44:05,02,07,1, 11.9,1,1, 0.226, 10489.785, 403.444, 52891.513 25/03/16,12:44:05,03,07,1, 11.9,1,1, 0.226, 10489.777, 403.452, 52891.449 25/03/16,12:44:05,04,07,1, 11.9,1,1, 0.226, 10489.745, 403.431, 52891.518 25/03/16,12:44:05,05,07,1, 11.9,1,1, 0.226, 10489.739, 403.446, 52891.587 25/03/16,12:44:05,06,07,1, 11.9,1,1, 0.226, 10489.734, 403.430, 52891.452 25/03/16,12:44:05,07,07,1, 11.9,1,1, 0.226, 10489.766, 403.410, 52891.515 25/03/16,12:44:05,08,07,1, 11.9,1,1, 0.226, 10489.747, 403.419, 52891.540 25/03/16,12:44:05,09,07,1, 11.9,1,1, 0.226, 10489.745, 403.400, 52891.415 25/03/16,12:44:05,10,07,1, 11.9,1,1, 0.226, 10489.742, 403.430, 52891.473 25/03/16,12:44:05,11,07,1, 11.9,1,1, 0.226, 10489.734, 403.405, 52891.479 25/03/16,12:44:05,12,07,1, 11.9,1,1, 0.226, 10489.740, 403.408, 52891.549 25/03/16,12:44:05,13,07,1, 11.9,1,1, 0.226, 10489.754, 403.387, 52891.488 25/03/16,12:44:05,14,07,1, 11.9,1,1, 0.226, 10489.741, 403.388, 52891.562 25/03/16,12:44:05,15,07,1, 11.9,1,1, 0.226, 10489.710, 403.373, 52891.468 25/03/16,12:44:05,16,07,1, 11.9,1,1, 0.226, 10489.706, 403.365, 52891.460 25/03/16,12:44:05,17,07,1, 11.9,1,1, 0.226, 10489.718, 403.372, 52891.518 25/03/16,12:44:05,18,07,1, 11.9,1,1, 0.226, 10489.719, 403.359, 52891.511 25/03/16,12:44:05,19,07,1, 11.9,1,1, 0.226, 10489.731, 403.372, 52891.521 25/03/16,12:44:06,00,08,1, 12.0,1,1, 0.224, 10489.726, 403.372, 52891.521 25/03/16,12:44:06,01,08,1, 12.0,1,1, 0.224, 10489.719, 403.338, 52891.491 25/03/16,12:44:06,02,08,1, 12.0,1,1, 0.224, 10489.698, 403.351, 52891.504 25/03/16,12:44:06,03,08,1, 12.0,1,1, 0.224, 10489.717, 403.336, 52891.420 25/03/16,12:44:06,04,08,1, 12.0,1,1, 0.224, 10489.707, 403.342, 52891.437 25/03/16,12:44:06,05,08,1, 12.0,1,1, 0.224, 10489.698, 403.336, 52891.492 25/03/16,12:44:06,06,08,1, 12.0,1,1, 0.224, 10489.717, 403.323, 52891.436 25/03/16,12:44:06,07,08,1, 12.0,1,1, 0.224, 10489.703, 403.319, 52891.484 25/03/16,12:44:06,08,08,1, 12.0,1,1, 0.224, 10489.709, 403.306, 52891.499 25/03/16,12:44:06,09,08,1, 12.0,1,1, 0.224, 10489.710, 403.338, 52891.463 25/03/16,12:44:06,10,08,1, 12.0,1,1, 0.224, 10489.713, 403.289, 52891.523 25/03/16,12:44:06,11,08,1, 12.0,1,1, 0.224, 10489.689, 403.321, 52891.540 25/03/16,12:44:06,12,08,1, 12.0,1,1, 0.224, 10489.697, 403.332, 52891.514 25/03/16,12:44:06,13,08,1, 12.0,1,1, 0.224, 10489.691, 403.332, 52891.540 25/03/16,12:44:06,14,08,1, 12.0,1,1, 0.224, 10489.709, 403.322, 52891.516 25/03/16,12:44:06,15,08,1, 12.0,1,1, 0.224, 10489.684, 403.298, 52891.491 25/03/16,12:44:06,16,08,1, 12.0,1,1, 0.224, 10489.681, 403.334, 52891.480 25/03/16,12:44:06,17,08,1, 12.0,1,1, 0.224, 10489.680, 403.319, 52891.429 25/03/16,12:44:06,18,08,1, 12.0,1,1, 0.224, 10489.665, 403.320, 52891.472 25/03/16,12:44:06,19,08,1, 12.0,1,1, 0.224, 10489.667, 403.315, 52891.438 25/03/16,12:44:07,00,06,1, 11.9,1,1, 0.223, 10489.659, 403.315, 52891.438 25/03/16,12:44:07,01,06,1, 11.9,1,1, 0.223, 10489.666, 403.315, 52891.521 25/03/16,12:44:07,02,06,1, 11.9,1,1, 0.223, 10489.636, 403.292, 52891.506 25/03/16,12:44:07,03,06,1, 11.9,1,1, 0.223, 10489.626, 403.290, 52891.462 25/03/16,12:44:07,04,06,1, 11.9,1,1, 0.223, 10489.618, 403.287, 52891.559 25/03/16,12:44:07,05,06,1, 11.9,1,1, 0.223, 10489.611, 403.272, 52891.334 25/03/16,12:44:07,06,06,1, 11.9,1,1, 0.223, 10489.661, 403.273, 52891.521 25/03/16,12:44:07,07,06,1, 11.9,1,1, 0.223, 10489.633, 403.252, 52891.525 25/03/16,12:44:07,08,06,1, 11.9,1,1, 0.223, 10489.646, 403.273, 52891.561 25/03/16,12:44:07,09,06,1, 11.9,1,1, 0.223, 10489.637, 403.239, 52891.460 25/03/16,12:44:07,10,06,1, 11.9,1,1, 0.223, 10489.614, 403.247, 52891.458 25/03/16,12:44:07,11,06,1, 11.9,1,1, 0.223, 10489.629, 403.249, 52891.430 25/03/16,12:44:07,12,06,1, 11.9,1,1, 0.223, 10489.644, 403.210, 52891.460 25/03/16,12:44:07,13,06,1, 11.9,1,1, 0.223, 10489.615, 403.263, 52891.546 25/03/16,12:44:07,14,06,1, 11.9,1,1, 0.223, 10489.619, 403.214, 52891.538 25/03/16,12:44:07,15,06,1, 11.9,1,1, 0.223, 10489.608, 403.232, 52891.520 25/03/16,12:44:07,16,06,1, 11.9,1,1, 0.223, 10489.589, 403.223, 52891.474 25/03/16,12:44:07,17,06,1, 11.9,1,1, 0.223, 10489.605, 403.206, 52891.482 25/03/16,12:44:07,18,06,1, 11.9,1,1, 0.223, 10489.576, 403.218, 52891.464 25/03/16,12:44:07,19,06,1, 11.9,1,1, 0.223, 10489.606, 403.197, 52891.497 25/03/16,12:44:08,00,06,1, 11.9,1,1, 0.226, 10489.601, 403.197, 52891.497 25/03/16,12:44:08,01,06,1, 11.9,1,1, 0.226, 10489.578, 403.220, 52891.532 25/03/16,12:44:08,02,06,1, 11.9,1,1, 0.226, 10489.584, 403.231, 52891.549 25/03/16,12:44:08,03,06,1, 11.9,1,1, 0.226, 10489.613, 403.228, 52891.443 25/03/16,12:44:08,04,06,1, 11.9,1,1, 0.226, 10489.559, 403.207, 52891.521 25/03/16,12:44:08,05,06,1, 11.9,1,1, 0.226, 10489.543, 403.214, 52891.420 25/03/16,12:44:08,06,06,1, 11.9,1,1, 0.226, 10489.579, 403.172, 52891.476 25/03/16,12:44:08,07,06,1, 11.9,1,1, 0.226, 10489.569, 403.212, 52891.579 25/03/16,12:44:08,08,06,1, 11.9,1,1, 0.226, 10489.545, 403.213, 52891.576 25/03/16,12:44:08,09,06,1, 11.9,1,1, 0.226, 10489.565, 403.177, 52891.503 25/03/16,12:44:08,10,06,1, 11.9,1,1, 0.226, 10489.546, 403.227, 52891.485 25/03/16,12:44:08,11,06,1, 11.9,1,1, 0.226, 10489.551, 403.198, 52891.477 25/03/16,12:44:08,12,06,1, 11.9,1,1, 0.226, 10489.542, 403.196, 52891.468 25/03/16,12:44:08,13,06,1, 11.9,1,1, 0.226, 10489.556, 403.200, 52891.530 25/03/16,12:44:08,14,06,1, 11.9,1,1, 0.226, 10489.527, 403.181, 52891.568 25/03/16,12:44:08,15,06,1, 11.9,1,1, 0.226, 10489.537, 403.205, 52891.577 25/03/16,12:44:08,16,06,1, 11.9,1,1, 0.226, 10489.515, 403.176, 52891.495 25/03/16,12:44:08,17,06,1, 11.9,1,1, 0.226, 10489.498, 403.199, 52891.489 25/03/16,12:44:08,18,06,1, 11.9,1,1, 0.226, 10489.510, 403.172, 52891.502 25/03/16,12:44:08,19,06,1, 11.9,1,1, 0.226, 10489.521, 403.174, 52891.504 25/03/16,12:44:09,00,06,1, 12.0,1,1, 0.220, 10489.517, 403.174, 52891.504 25/03/16,12:44:09,01,06,1, 12.0,1,1, 0.220, 10489.491, 403.157, 52891.487 25/03/16,12:44:09,02,06,1, 12.0,1,1, 0.220, 10489.476, 403.167, 52891.509 25/03/16,12:44:09,03,06,1, 12.0,1,1, 0.220, 10489.480, 403.122, 52891.508 25/03/16,12:44:09,04,06,1, 12.0,1,1, 0.220, 10489.490, 403.149, 52891.497 25/03/16,12:44:09,05,06,1, 12.0,1,1, 0.220, 10489.478, 403.135, 52891.462 25/03/16,12:44:09,06,06,1, 12.0,1,1, 0.220, 10489.486, 403.132, 52891.496 25/03/16,12:44:09,07,06,1, 12.0,1,1, 0.220, 10489.455, 403.151, 52891.502 25/03/16,12:44:09,08,06,1, 12.0,1,1, 0.220, 10489.451, 403.155, 52891.518 25/03/16,12:44:09,09,06,1, 12.0,1,1, 0.220, 10489.470, 403.141, 52891.538 25/03/16,12:44:09,10,06,1, 12.0,1,1, 0.220, 10489.436, 403.132, 52891.415 25/03/16,12:44:09,11,06,1, 12.0,1,1, 0.220, 10489.466, 403.143, 52891.518 25/03/16,12:44:09,12,06,1, 12.0,1,1, 0.220, 10489.470, 403.134, 52891.473 25/03/16,12:44:09,13,06,1, 12.0,1,1, 0.220, 10489.418, 403.143, 52891.474 25/03/16,12:44:09,14,06,1, 12.0,1,1, 0.220, 10489.458, 403.128, 52891.545 25/03/16,12:44:09,15,06,1, 12.0,1,1, 0.220, 10489.450, 403.124, 52891.505 25/03/16,12:44:09,16,06,1, 12.0,1,1, 0.220, 10489.445, 403.133, 52891.482 25/03/16,12:44:09,17,06,1, 12.0,1,1, 0.220, 10489.443, 403.117, 52891.443 25/03/16,12:44:09,18,06,1, 12.0,1,1, 0.220, 10489.408, 403.148, 52891.496 25/03/16,12:44:09,19,06,1, 12.0,1,1, 0.220, 10489.439, 403.144, 52891.488 25/03/16,12:44:10,00,07,1, 11.9,1,1, 0.225, 10489.434, 403.144, 52891.488 25/03/16,12:44:10,01,07,1, 11.9,1,1, 0.225, 10489.452, 403.133, 52891.453 25/03/16,12:44:10,02,07,1, 11.9,1,1, 0.225, 10489.429, 403.128, 52891.474 25/03/16,12:44:10,03,07,1, 11.9,1,1, 0.225, 10489.432, 403.148, 52891.507 25/03/16,12:44:10,04,07,1, 11.9,1,1, 0.225, 10489.436, 403.132, 52891.536 25/03/16,12:44:10,05,07,1, 11.9,1,1, 0.225, 10489.417, 403.109, 52891.491 25/03/16,12:44:10,06,07,1, 11.9,1,1, 0.225, 10489.444, 403.126, 52891.487 25/03/16,12:44:10,07,07,1, 11.9,1,1, 0.225, 10489.414, 403.113, 52891.490 25/03/16,12:44:10,08,07,1, 11.9,1,1, 0.225, 10489.439, 403.105, 52891.480 25/03/16,12:44:10,09,07,1, 11.9,1,1, 0.225, 10489.435, 403.096, 52891.479 25/03/16,12:44:10,10,07,1, 11.9,1,1, 0.225, 10489.410, 403.097, 52891.485 25/03/16,12:44:10,11,07,1, 11.9,1,1, 0.225, 10489.419, 403.077, 52891.470 25/03/16,12:44:10,12,07,1, 11.9,1,1, 0.225, 10489.419, 403.057, 52891.495 25/03/16,12:44:10,13,07,1, 11.9,1,1, 0.225, 10489.418, 403.047, 52891.452 25/03/16,12:44:10,14,07,1, 11.9,1,1, 0.225, 10489.417, 403.031, 52891.465 25/03/16,12:44:10,15,07,1, 11.9,1,1, 0.225, 10489.396, 403.077, 52891.561 25/03/16,12:44:10,16,07,1, 11.9,1,1, 0.225, 10489.412, 403.045, 52891.530 25/03/16,12:44:10,17,07,1, 11.9,1,1, 0.225, 10489.395, 403.049, 52891.520 25/03/16,12:44:10,18,07,1, 11.9,1,1, 0.225, 10489.404, 403.064, 52891.480 25/03/16,12:44:10,19,07,1, 11.9,1,1, 0.225, 10489.392, 403.020, 52891.432 25/03/16,12:44:11,00,06,1, 11.9,1,1, 0.224, 10489.384, 403.020, 52891.432 25/03/16,12:44:11,01,06,1, 11.9,1,1, 0.224, 10489.363, 403.010, 52891.443 25/03/16,12:44:11,02,06,1, 11.9,1,1, 0.224, 10489.379, 403.031, 52891.368 25/03/16,12:44:11,03,06,1, 11.9,1,1, 0.224, 10489.395, 402.997, 52891.513 25/03/16,12:44:11,04,06,1, 11.9,1,1, 0.224, 10489.365, 402.996, 52891.431 25/03/16,12:44:11,05,06,1, 11.9,1,1, 0.224, 10489.373, 403.007, 52891.390 25/03/16,12:44:11,06,06,1, 11.9,1,1, 0.224, 10489.373, 402.975, 52891.443 25/03/16,12:44:11,07,06,1, 11.9,1,1, 0.224, 10489.372, 402.987, 52891.410 25/03/16,12:44:11,08,06,1, 11.9,1,1, 0.224, 10489.347, 402.980, 52891.427 25/03/16,12:44:11,09,06,1, 11.9,1,1, 0.224, 10489.346, 402.986, 52891.456 25/03/16,12:44:11,10,06,1, 11.9,1,1, 0.224, 10489.362, 403.002, 52891.501 25/03/16,12:44:11,11,06,1, 11.9,1,1, 0.224, 10489.357, 402.959, 52891.395 25/03/16,12:44:11,12,06,1, 11.9,1,1, 0.224, 10489.362, 402.978, 52891.468 25/03/16,12:44:11,13,06,1, 11.9,1,1, 0.224, 10489.342, 402.969, 52891.419 25/03/16,12:44:11,14,06,1, 11.9,1,1, 0.224, 10489.356, 402.985, 52891.454 25/03/16,12:44:11,15,06,1, 11.9,1,1, 0.224, 10489.338, 402.967, 52891.535 25/03/16,12:44:11,16,06,1, 11.9,1,1, 0.224, 10489.335, 402.961, 52891.522 25/03/16,12:44:11,17,06,1, 11.9,1,1, 0.224, 10489.358, 402.992, 52891.502 25/03/16,12:44:11,18,06,1, 11.9,1,1, 0.224, 10489.374, 402.942, 52891.447 25/03/16,12:44:11,19,06,1, 11.9,1,1, 0.224, 10489.314, 402.978, 52891.456 25/03/16,12:44:12,00,06,1, 11.9,1,1, 0.225, 10489.309, 402.978, 52891.456 25/03/16,12:44:12,01,06,1, 11.9,1,1, 0.225, 10489.369, 402.933, 52891.428 25/03/16,12:44:12,02,06,1, 11.9,1,1, 0.225, 10489.347, 402.919, 52891.180 25/03/16,12:44:12,03,06,1, 11.9,1,1, 0.225, 10489.330, 402.917, 52891.373 25/03/16,12:44:12,04,06,1, 11.9,1,1, 0.225, 10489.314, 402.960, 52891.528 25/03/16,12:44:12,05,06,1, 11.9,1,1, 0.225, 10489.301, 402.927, 52891.489 25/03/16,12:44:12,06,06,1, 11.9,1,1, 0.225, 10489.327, 402.900, 52891.430 25/03/16,12:44:12,07,06,1, 11.9,1,1, 0.225, 10489.337, 402.896, 52891.423 25/03/16,12:44:12,08,06,1, 11.9,1,1, 0.225, 10489.295, 402.902, 52891.473 25/03/16,12:44:12,09,06,1, 11.9,1,1, 0.225, 10489.322, 402.898, 52891.412 25/03/16,12:44:12,10,06,1, 11.9,1,1, 0.225, 10489.305, 402.860, 52891.412 25/03/16,12:44:12,11,06,1, 11.9,1,1, 0.225, 10489.301, 402.891, 52891.510 25/03/16,12:44:12,12,06,1, 11.9,1,1, 0.225, 10489.293, 402.857, 52891.501 25/03/16,12:44:12,13,06,1, 11.9,1,1, 0.225, 10489.297, 402.864, 52891.420 25/03/16,12:44:12,14,06,1, 11.9,1,1, 0.225, 10489.305, 402.855, 52891.436 25/03/16,12:44:12,15,06,1, 11.9,1,1, 0.225, 10489.300, 402.819, 52891.374 25/03/16,12:44:12,16,06,1, 11.9,1,1, 0.225, 10489.267, 402.847, 52891.431 25/03/16,12:44:12,17,06,1, 11.9,1,1, 0.225, 10489.275, 402.830, 52891.440 25/03/16,12:44:12,18,06,1, 11.9,1,1, 0.225, 10489.275, 402.843, 52891.481 25/03/16,12:44:12,19,06,1, 11.9,1,1, 0.225, 10489.252, 402.825, 52891.403 25/03/16,12:44:13,00,07,1, 11.9,1,1, 0.222, 10489.250, 402.825, 52891.403 25/03/16,12:44:13,01,07,1, 11.9,1,1, 0.222, 10489.247, 402.830, 52891.454 25/03/16,12:44:13,02,07,1, 11.9,1,1, 0.222, 10489.250, 402.804, 52891.437 25/03/16,12:44:13,03,07,1, 11.9,1,1, 0.222, 10489.257, 402.842, 52891.622 25/03/16,12:44:13,04,07,1, 11.9,1,1, 0.222, 10489.278, 402.799, 52891.430 25/03/16,12:44:13,05,07,1, 11.9,1,1, 0.222, 10489.260, 402.785, 52891.379 25/03/16,12:44:13,06,07,1, 11.9,1,1, 0.222, 10489.257, 402.772, 52891.363 25/03/16,12:44:13,07,07,1, 11.9,1,1, 0.222, 10489.251, 402.772, 52891.362 25/03/16,12:44:13,08,07,1, 11.9,1,1, 0.222, 10489.254, 402.817, 52891.449 25/03/16,12:44:13,09,07,1, 11.9,1,1, 0.222, 10489.254, 402.790, 52891.424 25/03/16,12:44:13,10,07,1, 11.9,1,1, 0.222, 10489.262, 402.801, 52891.427 25/03/16,12:44:13,11,07,1, 11.9,1,1, 0.222, 10489.232, 402.773, 52891.518 25/03/16,12:44:13,12,07,1, 11.9,1,1, 0.222, 10489.240, 402.782, 52891.432 25/03/16,12:44:13,13,07,1, 11.9,1,1, 0.222, 10489.233, 402.788, 52891.364 25/03/16,12:44:13,14,07,1, 11.9,1,1, 0.222, 10489.204, 402.771, 52891.436 25/03/16,12:44:13,15,07,1, 11.9,1,1, 0.222, 10489.229, 402.786, 52891.402 25/03/16,12:44:13,16,07,1, 11.9,1,1, 0.222, 10489.222, 402.763, 52891.396 25/03/16,12:44:13,17,07,1, 11.9,1,1, 0.222, 10489.240, 402.771, 52891.409 25/03/16,12:44:13,18,07,1, 11.9,1,1, 0.222, 10489.198, 402.762, 52891.401 25/03/16,12:44:13,19,07,1, 11.9,1,1, 0.222, 10489.204, 402.769, 52891.458 25/03/16,12:44:14,00,06,1, 11.9,1,1, 0.223, 10489.200, 402.769, 52891.458 25/03/16,12:44:14,01,06,1, 11.9,1,1, 0.223, 10489.196, 402.750, 52891.392 25/03/16,12:44:14,02,06,1, 11.9,1,1, 0.223, 10489.198, 402.749, 52891.402 25/03/16,12:44:14,03,06,1, 11.9,1,1, 0.223, 10489.200, 402.713, 52891.373 25/03/16,12:44:14,04,06,1, 11.9,1,1, 0.223, 10489.208, 402.731, 52891.434 25/03/16,12:44:14,05,06,1, 11.9,1,1, 0.223, 10489.190, 402.734, 52891.461 25/03/16,12:44:14,06,06,1, 11.9,1,1, 0.223, 10489.196, 402.707, 52891.463 25/03/16,12:44:14,07,06,1, 11.9,1,1, 0.223, 10489.198, 402.750, 52891.442 25/03/16,12:44:14,08,06,1, 11.9,1,1, 0.223, 10489.174, 402.702, 52891.367 25/03/16,12:44:14,09,06,1, 11.9,1,1, 0.223, 10489.188, 402.724, 52891.407 25/03/16,12:44:14,10,06,1, 11.9,1,1, 0.223, 10489.167, 402.710, 52891.425 25/03/16,12:44:14,11,06,1, 11.9,1,1, 0.223, 10489.165, 402.723, 52891.387 25/03/16,12:44:14,12,06,1, 11.9,1,1, 0.223, 10489.182, 402.718, 52891.428 25/03/16,12:44:14,13,06,1, 11.9,1,1, 0.223, 10489.166, 402.693, 52891.383 25/03/16,12:44:14,14,06,1, 11.9,1,1, 0.223, 10489.165, 402.715, 52891.427 25/03/16,12:44:14,15,06,1, 11.9,1,1, 0.223, 10489.163, 402.678, 52891.410 25/03/16,12:44:14,16,06,1, 11.9,1,1, 0.223, 10489.166, 402.687, 52891.403 25/03/16,12:44:14,17,06,1, 11.9,1,1, 0.223, 10489.145, 402.656, 52891.376 25/03/16,12:44:14,18,06,1, 11.9,1,1, 0.223, 10489.143, 402.688, 52891.498 25/03/16,12:44:14,19,06,1, 11.9,1,1, 0.223, 10489.151, 402.701, 52891.442 25/03/16,12:44:15,00,07,1, 11.9,1,1, 0.222, 10489.150, 402.701, 52891.442 25/03/16,12:44:15,01,07,1, 11.9,1,1, 0.222, 10489.141, 402.681, 52891.381 25/03/16,12:44:15,02,07,1, 11.9,1,1, 0.222, 10489.150, 402.662, 52891.411 25/03/16,12:44:15,03,07,1, 11.9,1,1, 0.222, 10489.142, 402.660, 52891.392 25/03/16,12:44:15,04,07,1, 11.9,1,1, 0.222, 10489.122, 402.679, 52891.417 25/03/16,12:44:15,05,07,1, 11.9,1,1, 0.222, 10489.116, 402.664, 52891.364 25/03/16,12:44:15,06,07,1, 11.9,1,1, 0.222, 10489.111, 402.690, 52891.422 25/03/16,12:44:15,07,07,1, 11.9,1,1, 0.222, 10489.119, 402.662, 52891.431 25/03/16,12:44:15,08,07,1, 11.9,1,1, 0.222, 10489.125, 402.683, 52891.414 25/03/16,12:44:15,09,07,1, 11.9,1,1, 0.222, 10489.099, 402.640, 52891.431 25/03/16,12:44:15,10,07,1, 11.9,1,1, 0.222, 10489.124, 402.644, 52891.377 25/03/16,12:44:15,11,07,1, 11.9,1,1, 0.222, 10489.118, 402.667, 52891.456 25/03/16,12:44:15,12,07,1, 11.9,1,1, 0.222, 10489.134, 402.614, 52891.302 25/03/16,12:44:15,13,07,1, 11.9,1,1, 0.222, 10489.118, 402.631, 52891.427 25/03/16,12:44:15,14,07,1, 11.9,1,1, 0.222, 10489.118, 402.609, 52891.346 25/03/16,12:44:15,15,07,1, 11.9,1,1, 0.222, 10489.089, 402.623, 52891.406 25/03/16,12:44:15,16,07,1, 11.9,1,1, 0.222, 10489.092, 402.637, 52891.391 25/03/16,12:44:15,17,07,1, 11.9,1,1, 0.222, 10489.070, 402.617, 52891.380 25/03/16,12:44:15,18,07,1, 11.9,1,1, 0.222, 10489.093, 402.601, 52891.428 25/03/16,12:44:15,19,07,1, 11.9,1,1, 0.222, 10489.053, 402.573, 52891.414 25/03/16,12:44:16,00,07,1, 11.9,1,1, 0.224, 10489.050, 402.573, 52891.414 25/03/16,12:44:16,01,07,1, 11.9,1,1, 0.224, 10489.075, 402.568, 52891.363 25/03/16,12:44:16,02,07,1, 11.9,1,1, 0.224, 10489.052, 402.570, 52891.384 25/03/16,12:44:16,03,07,1, 11.9,1,1, 0.224, 10489.073, 402.567, 52891.448 25/03/16,12:44:16,04,07,1, 11.9,1,1, 0.224, 10489.067, 402.546, 52891.341 25/03/16,12:44:16,05,07,1, 11.9,1,1, 0.224, 10489.053, 402.575, 52891.372 25/03/16,12:44:16,06,07,1, 11.9,1,1, 0.224, 10489.067, 402.540, 52891.409 25/03/16,12:44:16,07,07,1, 11.9,1,1, 0.224, 10489.073, 402.557, 52891.347 25/03/16,12:44:16,08,07,1, 11.9,1,1, 0.224, 10489.063, 402.514, 52891.409 25/03/16,12:44:16,09,07,1, 11.9,1,1, 0.224, 10489.051, 402.537, 52891.431 25/03/16,12:44:16,10,07,1, 11.9,1,1, 0.224, 10489.061, 402.512, 52891.412 25/03/16,12:44:16,11,07,1, 11.9,1,1, 0.224, 10489.039, 402.492, 52891.354 25/03/16,12:44:16,12,07,1, 11.9,1,1, 0.224, 10489.076, 402.517, 52891.341 25/03/16,12:44:16,13,07,1, 11.9,1,1, 0.224, 10489.042, 402.498, 52891.364 25/03/16,12:44:16,14,07,1, 11.9,1,1, 0.224, 10489.083, 402.508, 52891.408 25/03/16,12:44:16,15,07,1, 11.9,1,1, 0.224, 10489.044, 402.510, 52891.381 25/03/16,12:44:16,16,07,1, 11.9,1,1, 0.224, 10489.030, 402.508, 52891.335 25/03/16,12:44:16,17,07,1, 11.9,1,1, 0.224, 10489.048, 402.481, 52891.448 25/03/16,12:44:16,18,07,1, 11.9,1,1, 0.224, 10489.039, 402.459, 52891.424 25/03/16,12:44:16,19,07,1, 11.9,1,1, 0.224, 10489.051, 402.501, 52891.453 25/03/16,12:44:17,00,07,1, 11.9,1,1, 0.226, 10489.050, 402.501, 52891.453 25/03/16,12:44:17,01,07,1, 11.9,1,1, 0.226, 10489.048, 402.479, 52891.411 25/03/16,12:44:17,02,07,1, 11.9,1,1, 0.226, 10489.070, 402.488, 52891.325 25/03/16,12:44:17,03,07,1, 11.9,1,1, 0.226, 10489.014, 402.470, 52891.420 25/03/16,12:44:17,04,07,1, 11.9,1,1, 0.226, 10489.049, 402.472, 52891.432 25/03/16,12:44:17,05,07,1, 11.9,1,1, 0.226, 10489.040, 402.443, 52891.346 25/03/16,12:44:17,06,07,1, 11.9,1,1, 0.226, 10489.061, 402.475, 52891.448 25/03/16,12:44:17,07,07,1, 11.9,1,1, 0.226, 10489.052, 402.430, 52891.421 25/03/16,12:44:17,08,07,1, 11.9,1,1, 0.226, 10489.078, 402.431, 52891.363 25/03/16,12:44:17,09,07,1, 11.9,1,1, 0.226, 10489.042, 402.402, 52891.332 25/03/16,12:44:17,10,07,1, 11.9,1,1, 0.226, 10489.025, 402.428, 52891.375 25/03/16,12:44:17,11,07,1, 11.9,1,1, 0.226, 10489.048, 402.392, 52891.382 25/03/16,12:44:17,12,07,1, 11.9,1,1, 0.226, 10489.031, 402.391, 52891.292 25/03/16,12:44:17,13,07,1, 11.9,1,1, 0.226, 10489.020, 402.384, 52891.395 25/03/16,12:44:17,14,07,1, 11.9,1,1, 0.226, 10489.034, 402.385, 52891.457 25/03/16,12:44:17,15,07,1, 11.9,1,1, 0.226, 10489.018, 402.358, 52891.370 25/03/16,12:44:17,16,07,1, 11.9,1,1, 0.226, 10489.027, 402.358, 52891.346 25/03/16,12:44:17,17,07,1, 11.9,1,1, 0.226, 10489.022, 402.326, 52891.330 25/03/16,12:44:17,18,07,1, 11.9,1,1, 0.226, 10489.036, 402.342, 52891.346 25/03/16,12:44:17,19,07,1, 11.9,1,1, 0.226, 10488.998, 402.308, 52891.325 25/03/16,12:44:18,00,07,1, 11.9,1,1, 0.223, 10488.992, 402.308, 52891.325 25/03/16,12:44:18,01,07,1, 11.9,1,1, 0.223, 10489.015, 402.336, 52891.439 25/03/16,12:44:18,02,07,1, 11.9,1,1, 0.223, 10489.000, 402.298, 52891.404 25/03/16,12:44:18,03,07,1, 11.9,1,1, 0.223, 10489.015, 402.325, 52891.306 25/03/16,12:44:18,04,07,1, 11.9,1,1, 0.223, 10488.997, 402.294, 52891.348 25/03/16,12:44:18,05,07,1, 11.9,1,1, 0.223, 10488.991, 402.316, 52891.318 25/03/16,12:44:18,06,07,1, 11.9,1,1, 0.223, 10488.983, 402.285, 52891.351 25/03/16,12:44:18,07,07,1, 11.9,1,1, 0.223, 10489.005, 402.290, 52891.334 25/03/16,12:44:18,08,07,1, 11.9,1,1, 0.223, 10489.014, 402.297, 52891.412 25/03/16,12:44:18,09,07,1, 11.9,1,1, 0.223, 10489.022, 402.263, 52891.387 25/03/16,12:44:18,10,07,1, 11.9,1,1, 0.223, 10489.024, 402.281, 52891.322 25/03/16,12:44:18,11,07,1, 11.9,1,1, 0.223, 10488.989, 402.308, 52891.320 25/03/16,12:44:18,12,07,1, 11.9,1,1, 0.223, 10489.012, 402.304, 52891.349 25/03/16,12:44:18,13,07,1, 11.9,1,1, 0.223, 10488.994, 402.275, 52891.363 25/03/16,12:44:18,14,07,1, 11.9,1,1, 0.223, 10488.992, 402.254, 52891.373 25/03/16,12:44:18,15,07,1, 11.9,1,1, 0.223, 10488.971, 402.296, 52891.445 25/03/16,12:44:18,16,07,1, 11.9,1,1, 0.223, 10488.956, 402.266, 52891.365 25/03/16,12:44:18,17,07,1, 11.9,1,1, 0.223, 10488.973, 402.297, 52891.409 25/03/16,12:44:18,18,07,1, 11.9,1,1, 0.223, 10488.982, 402.240, 52891.377 25/03/16,12:44:18,19,07,1, 11.9,1,1, 0.223, 10488.971, 402.255, 52891.394 25/03/16,12:44:19,00,06,1, 12.0,1,1, 0.222, 10488.967, 402.255, 52891.394 25/03/16,12:44:19,01,06,1, 12.0,1,1, 0.222, 10488.985, 402.226, 52891.359 25/03/16,12:44:19,02,06,1, 12.0,1,1, 0.222, 10488.991, 402.245, 52891.394 25/03/16,12:44:19,03,06,1, 12.0,1,1, 0.222, 10488.933, 402.211, 52891.368 25/03/16,12:44:19,04,06,1, 12.0,1,1, 0.222, 10488.991, 402.220, 52891.262 25/03/16,12:44:19,05,06,1, 12.0,1,1, 0.222, 10488.953, 402.197, 52891.345 25/03/16,12:44:19,06,06,1, 12.0,1,1, 0.222, 10488.938, 402.177, 52891.298 25/03/16,12:44:19,07,06,1, 12.0,1,1, 0.222, 10488.957, 402.211, 52891.388 25/03/16,12:44:19,08,06,1, 12.0,1,1, 0.222, 10488.936, 402.204, 52891.354 25/03/16,12:44:19,09,06,1, 12.0,1,1, 0.222, 10488.960, 402.183, 52891.328 25/03/16,12:44:19,10,06,1, 12.0,1,1, 0.222, 10488.949, 402.156, 52891.349 25/03/16,12:44:19,11,06,1, 12.0,1,1, 0.222, 10488.953, 402.142, 52891.314 25/03/16,12:44:19,12,06,1, 12.0,1,1, 0.222, 10488.934, 402.159, 52891.292 25/03/16,12:44:19,13,06,1, 12.0,1,1, 0.222, 10488.938, 402.124, 52891.301 25/03/16,12:44:19,14,06,1, 12.0,1,1, 0.222, 10488.926, 402.162, 52891.343 25/03/16,12:44:19,15,06,1, 12.0,1,1, 0.222, 10488.930, 402.094, 52891.299 25/03/16,12:44:19,16,06,1, 12.0,1,1, 0.222, 10488.921, 402.118, 52891.331 25/03/16,12:44:19,17,06,1, 12.0,1,1, 0.222, 10488.931, 402.102, 52891.357 25/03/16,12:44:19,18,06,1, 12.0,1,1, 0.222, 10488.932, 402.093, 52891.258 25/03/16,12:44:19,19,06,1, 12.0,1,1, 0.222, 10488.958, 402.118, 52891.266 25/03/16,12:44:20,00,07,1, 11.9,1,1, 0.228, 10488.950, 402.118, 52891.266 25/03/16,12:44:20,01,07,1, 11.9,1,1, 0.228, 10488.927, 402.109, 52891.330 25/03/16,12:44:20,02,07,1, 11.9,1,1, 0.228, 10488.912, 402.084, 52891.328 25/03/16,12:44:20,03,07,1, 11.9,1,1, 0.228, 10488.931, 402.099, 52891.350 25/03/16,12:44:20,04,07,1, 11.9,1,1, 0.228, 10488.906, 402.109, 52891.272 25/03/16,12:44:20,05,07,1, 11.9,1,1, 0.228, 10488.920, 402.063, 52891.216 25/03/16,12:44:20,06,07,1, 11.9,1,1, 0.228, 10488.921, 402.108, 52891.279 25/03/16,12:44:20,07,07,1, 11.9,1,1, 0.228, 10488.922, 402.054, 52891.338 25/03/16,12:44:20,08,07,1, 11.9,1,1, 0.228, 10488.920, 402.096, 52891.317 25/03/16,12:44:20,09,07,1, 11.9,1,1, 0.228, 10488.907, 402.099, 52891.400 25/03/16,12:44:20,10,07,1, 11.9,1,1, 0.228, 10488.928, 402.080, 52891.377 25/03/16,12:44:20,11,07,1, 11.9,1,1, 0.228, 10488.930, 402.069, 52891.241 25/03/16,12:44:20,12,07,1, 11.9,1,1, 0.228, 10488.904, 402.028, 52891.320 25/03/16,12:44:20,13,07,1, 11.9,1,1, 0.228, 10488.899, 402.079, 52891.255 25/03/16,12:44:20,14,07,1, 11.9,1,1, 0.228, 10488.899, 402.030, 52891.302 25/03/16,12:44:20,15,07,1, 11.9,1,1, 0.228, 10488.908, 402.053, 52891.361 25/03/16,12:44:20,16,07,1, 11.9,1,1, 0.228, 10488.888, 402.040, 52891.302 25/03/16,12:44:20,17,07,1, 11.9,1,1, 0.228, 10488.891, 402.025, 52891.354 25/03/16,12:44:20,18,07,1, 11.9,1,1, 0.228, 10488.874, 402.064, 52891.301 25/03/16,12:44:20,19,07,1, 11.9,1,1, 0.228, 10488.863, 402.009, 52891.250 25/03/16,12:44:21,00,07,1, 11.9,1,1, 0.229, 10488.858, 402.009, 52891.250 25/03/16,12:44:21,01,07,1, 11.9,1,1, 0.229, 10488.882, 401.994, 52891.307 25/03/16,12:44:21,02,07,1, 11.9,1,1, 0.229, 10488.850, 402.001, 52891.348 25/03/16,12:44:21,03,07,1, 11.9,1,1, 0.229, 10488.871, 401.988, 52891.317 25/03/16,12:44:21,04,07,1, 11.9,1,1, 0.229, 10488.857, 401.977, 52891.275 25/03/16,12:44:21,05,07,1, 11.9,1,1, 0.229, 10488.873, 402.008, 52891.325 25/03/16,12:44:21,06,07,1, 11.9,1,1, 0.229, 10488.841, 401.940, 52891.259 25/03/16,12:44:21,07,07,1, 11.9,1,1, 0.229, 10488.860, 401.966, 52891.299 25/03/16,12:44:21,08,07,1, 11.9,1,1, 0.229, 10488.835, 401.949, 52891.288 25/03/16,12:44:21,09,07,1, 11.9,1,1, 0.229, 10488.839, 401.903, 52891.109 25/03/16,12:44:21,10,07,1, 11.9,1,1, 0.229, 10488.818, 401.950, 52891.277 25/03/16,12:44:21,11,07,1, 11.9,1,1, 0.229, 10488.851, 401.903, 52891.304 25/03/16,12:44:21,12,07,1, 11.9,1,1, 0.229, 10488.846, 401.934, 52891.233 25/03/16,12:44:21,13,07,1, 11.9,1,1, 0.229, 10488.806, 401.900, 52891.169 25/03/16,12:44:21,14,07,1, 11.9,1,1, 0.229, 10488.858, 401.913, 52891.264 25/03/16,12:44:21,15,07,1, 11.9,1,1, 0.229, 10488.856, 401.904, 52891.330 25/03/16,12:44:21,16,07,1, 11.9,1,1, 0.229, 10488.830, 401.903, 52891.303 25/03/16,12:44:21,17,07,1, 11.9,1,1, 0.229, 10488.840, 401.919, 52891.266 25/03/16,12:44:21,18,07,1, 11.9,1,1, 0.229, 10488.819, 401.906, 52891.337 25/03/16,12:44:21,19,07,1, 11.9,1,1, 0.229, 10488.809, 401.887, 52891.209 25/03/16,12:44:22,00,06,1, 11.9,1,1, 0.223, 10488.808, 401.887, 52891.209 25/03/16,12:44:22,01,06,1, 11.9,1,1, 0.223, 10488.809, 401.881, 52891.182 25/03/16,12:44:22,02,06,1, 11.9,1,1, 0.223, 10488.848, 401.896, 52891.245 25/03/16,12:44:22,03,06,1, 11.9,1,1, 0.223, 10488.840, 401.843, 52891.247 25/03/16,12:44:22,04,06,1, 11.9,1,1, 0.223, 10488.850, 401.882, 52891.296 25/03/16,12:44:22,05,06,1, 11.9,1,1, 0.223, 10488.832, 401.864, 52891.205 25/03/16,12:44:22,06,06,1, 11.9,1,1, 0.223, 10488.857, 401.853, 52891.284 25/03/16,12:44:22,07,06,1, 11.9,1,1, 0.223, 10488.846, 401.876, 52891.283 25/03/16,12:44:22,08,06,1, 11.9,1,1, 0.223, 10488.852, 401.839, 52891.308 25/03/16,12:44:22,09,06,1, 11.9,1,1, 0.223, 10488.855, 401.858, 52891.334 25/03/16,12:44:22,10,06,1, 11.9,1,1, 0.223, 10488.816, 401.814, 52891.256 25/03/16,12:44:22,11,06,1, 11.9,1,1, 0.223, 10488.810, 401.810, 52891.344 25/03/16,12:44:22,12,06,1, 11.9,1,1, 0.223, 10488.816, 401.800, 52891.196 25/03/16,12:44:22,13,06,1, 11.9,1,1, 0.223, 10488.825, 401.805, 52891.194 25/03/16,12:44:22,14,06,1, 11.9,1,1, 0.223, 10488.850, 401.792, 52891.268 25/03/16,12:44:22,15,06,1, 11.9,1,1, 0.223, 10488.820, 401.766, 52891.281 25/03/16,12:44:22,16,06,1, 11.9,1,1, 0.223, 10488.857, 401.790, 52891.312 25/03/16,12:44:22,17,06,1, 11.9,1,1, 0.223, 10488.814, 401.745, 52891.243 25/03/16,12:44:22,18,06,1, 11.9,1,1, 0.223, 10488.846, 401.754, 52891.252 25/03/16,12:44:22,19,06,1, 11.9,1,1, 0.223, 10488.821, 401.748, 52891.239 25/03/16,12:44:23,00,07,1, 12.0,1,1, 0.227, 10488.816, 401.748, 52891.239 25/03/16,12:44:23,01,07,1, 12.0,1,1, 0.227, 10488.810, 401.736, 52891.180 25/03/16,12:44:23,02,07,1, 12.0,1,1, 0.227, 10488.818, 401.709, 52891.232 25/03/16,12:44:23,03,07,1, 12.0,1,1, 0.227, 10488.832, 401.718, 52891.205 25/03/16,12:44:23,04,07,1, 12.0,1,1, 0.227, 10488.828, 401.707, 52891.227 25/03/16,12:44:23,05,07,1, 12.0,1,1, 0.227, 10488.821, 401.692, 52891.156 25/03/16,12:44:23,06,07,1, 12.0,1,1, 0.227, 10488.810, 401.718, 52891.208 25/03/16,12:44:23,07,07,1, 12.0,1,1, 0.227, 10488.814, 401.668, 52891.175 25/03/16,12:44:23,08,07,1, 12.0,1,1, 0.227, 10488.809, 401.706, 52891.206 25/03/16,12:44:23,09,07,1, 12.0,1,1, 0.227, 10488.788, 401.654, 52891.220 25/03/16,12:44:23,10,07,1, 12.0,1,1, 0.227, 10488.799, 401.709, 52891.247 25/03/16,12:44:23,11,07,1, 12.0,1,1, 0.227, 10488.813, 401.661, 52891.130 25/03/16,12:44:23,12,07,1, 12.0,1,1, 0.227, 10488.795, 401.664, 52891.202 25/03/16,12:44:23,13,07,1, 12.0,1,1, 0.227, 10488.805, 401.670, 52891.213 25/03/16,12:44:23,14,07,1, 12.0,1,1, 0.227, 10488.814, 401.648, 52891.195 25/03/16,12:44:23,15,07,1, 12.0,1,1, 0.227, 10488.806, 401.668, 52891.228 25/03/16,12:44:23,16,07,1, 12.0,1,1, 0.227, 10488.814, 401.653, 52891.285 25/03/16,12:44:23,17,07,1, 12.0,1,1, 0.227, 10488.820, 401.660, 52891.197 25/03/16,12:44:23,18,07,1, 12.0,1,1, 0.227, 10488.783, 401.655, 52891.209 25/03/16,12:44:23,19,07,1, 12.0,1,1, 0.227, 10488.818, 401.634, 52891.187 25/03/16,12:44:24,00,06,1, 11.9,1,1, 0.225, 10488.816, 401.634, 52891.187 25/03/16,12:44:24,01,06,1, 11.9,1,1, 0.225, 10488.802, 401.638, 52891.190 25/03/16,12:44:24,02,06,1, 11.9,1,1, 0.225, 10488.806, 401.648, 52891.294 25/03/16,12:44:24,03,06,1, 11.9,1,1, 0.225, 10488.798, 401.631, 52891.263 25/03/16,12:44:24,04,06,1, 11.9,1,1, 0.225, 10488.769, 401.628, 52891.243 25/03/16,12:44:24,05,06,1, 11.9,1,1, 0.225, 10488.809, 401.632, 52891.246 25/03/16,12:44:24,06,06,1, 11.9,1,1, 0.225, 10488.776, 401.618, 52891.239 25/03/16,12:44:24,07,06,1, 11.9,1,1, 0.225, 10488.809, 401.632, 52891.229 25/03/16,12:44:24,08,06,1, 11.9,1,1, 0.225, 10488.795, 401.581, 52891.197 25/03/16,12:44:24,09,06,1, 11.9,1,1, 0.225, 10488.808, 401.590, 52891.189 25/03/16,12:44:24,10,06,1, 11.9,1,1, 0.225, 10488.781, 401.591, 52891.163 25/03/16,12:44:24,11,06,1, 11.9,1,1, 0.225, 10488.767, 401.559, 52891.163 25/03/16,12:44:24,12,06,1, 11.9,1,1, 0.225, 10488.793, 401.571, 52891.220 25/03/16,12:44:24,13,06,1, 11.9,1,1, 0.225, 10488.788, 401.545, 52891.152 25/03/16,12:44:24,14,06,1, 11.9,1,1, 0.225, 10488.783, 401.546, 52891.127 25/03/16,12:44:24,15,06,1, 11.9,1,1, 0.225, 10488.785, 401.544, 52891.207 25/03/16,12:44:24,16,06,1, 11.9,1,1, 0.225, 10488.784, 401.510, 52891.151 25/03/16,12:44:24,17,06,1, 11.9,1,1, 0.225, 10488.763, 401.515, 52891.177 25/03/16,12:44:24,18,06,1, 11.9,1,1, 0.225, 10488.780, 401.484, 52891.212 25/03/16,12:44:24,19,06,1, 11.9,1,1, 0.225, 10488.767, 401.518, 52891.202 25/03/16,12:44:25,00,08,1, 12.0,1,1, 0.220, 10488.766, 401.518, 52891.202 25/03/16,12:44:25,01,08,1, 12.0,1,1, 0.220, 10488.789, 401.494, 52891.129 25/03/16,12:44:25,02,08,1, 12.0,1,1, 0.220, 10488.782, 401.484, 52891.228 25/03/16,12:44:25,03,08,1, 12.0,1,1, 0.220, 10488.803, 401.472, 52891.126 25/03/16,12:44:25,04,08,1, 12.0,1,1, 0.220, 10488.789, 401.498, 52891.222 25/03/16,12:44:25,05,08,1, 12.0,1,1, 0.220, 10488.803, 401.444, 52891.194 25/03/16,12:44:25,06,08,1, 12.0,1,1, 0.220, 10488.780, 401.473, 52891.169 25/03/16,12:44:25,07,08,1, 12.0,1,1, 0.220, 10488.784, 401.463, 52891.162 25/03/16,12:44:25,08,08,1, 12.0,1,1, 0.220, 10488.779, 401.442, 52891.088 25/03/16,12:44:25,09,08,1, 12.0,1,1, 0.220, 10488.753, 401.465, 52891.215 25/03/16,12:44:25,10,08,1, 12.0,1,1, 0.220, 10488.775, 401.407, 52891.126 25/03/16,12:44:25,11,08,1, 12.0,1,1, 0.220, 10488.776, 401.439, 52891.150 25/03/16,12:44:25,12,08,1, 12.0,1,1, 0.220, 10488.764, 401.417, 52891.173 25/03/16,12:44:25,13,08,1, 12.0,1,1, 0.220, 10488.777, 401.433, 52891.173 25/03/16,12:44:25,14,08,1, 12.0,1,1, 0.220, 10488.773, 401.426, 52891.152 25/03/16,12:44:25,15,08,1, 12.0,1,1, 0.220, 10488.786, 401.417, 52891.178 25/03/16,12:44:25,16,08,1, 12.0,1,1, 0.220, 10488.788, 401.387, 52891.216 25/03/16,12:44:25,17,08,1, 12.0,1,1, 0.220, 10488.759, 401.383, 52891.211 25/03/16,12:44:25,18,08,1, 12.0,1,1, 0.220, 10488.757, 401.411, 52891.242 25/03/16,12:44:25,19,08,1, 12.0,1,1, 0.220, 10488.774, 401.390, 52891.119 25/03/16,12:44:26,00,08,1, 11.9,1,1, 0.227, 10488.766, 401.390, 52891.119 25/03/16,12:44:26,01,08,1, 11.9,1,1, 0.227, 10488.769, 401.387, 52891.167 25/03/16,12:44:26,02,08,1, 11.9,1,1, 0.227, 10488.752, 401.351, 52891.074 25/03/16,12:44:26,03,08,1, 11.9,1,1, 0.227, 10488.742, 401.377, 52891.206 25/03/16,12:44:26,04,08,1, 11.9,1,1, 0.227, 10488.723, 401.319, 52891.187 25/03/16,12:44:26,05,08,1, 11.9,1,1, 0.227, 10488.721, 401.349, 52891.191 25/03/16,12:44:26,06,08,1, 11.9,1,1, 0.227, 10488.726, 401.341, 52891.200 25/03/16,12:44:26,07,08,1, 11.9,1,1, 0.227, 10488.733, 401.332, 52891.139 25/03/16,12:44:26,08,08,1, 11.9,1,1, 0.227, 10488.714, 401.322, 52891.154 25/03/16,12:44:26,09,08,1, 11.9,1,1, 0.227, 10488.747, 401.311, 52891.110 25/03/16,12:44:26,10,08,1, 11.9,1,1, 0.227, 10488.727, 401.315, 52891.176 25/03/16,12:44:26,11,08,1, 11.9,1,1, 0.227, 10488.734, 401.293, 52891.110 25/03/16,12:44:26,12,08,1, 11.9,1,1, 0.227, 10488.721, 401.302, 52891.126 25/03/16,12:44:26,13,08,1, 11.9,1,1, 0.227, 10488.715, 401.276, 52891.115 25/03/16,12:44:26,14,08,1, 11.9,1,1, 0.227, 10488.712, 401.235, 52891.131 25/03/16,12:44:26,15,08,1, 11.9,1,1, 0.227, 10488.722, 401.262, 52891.126 25/03/16,12:44:26,16,08,1, 11.9,1,1, 0.227, 10488.731, 401.235, 52891.099 25/03/16,12:44:26,17,08,1, 11.9,1,1, 0.227, 10488.706, 401.234, 52891.130 25/03/16,12:44:26,18,08,1, 11.9,1,1, 0.227, 10488.698, 401.221, 52891.070 25/03/16,12:44:26,19,08,1, 11.9,1,1, 0.227, 10488.706, 401.235, 52891.200 25/03/16,12:44:27,00,08,1, 11.9,1,1, 0.227, 10488.700, 401.235, 52891.200 25/03/16,12:44:27,01,08,1, 11.9,1,1, 0.227, 10488.713, 401.221, 52891.074 25/03/16,12:44:27,02,08,1, 11.9,1,1, 0.227, 10488.730, 401.227, 52891.141 25/03/16,12:44:27,03,08,1, 11.9,1,1, 0.227, 10488.665, 401.213, 52891.184 25/03/16,12:44:27,04,08,1, 11.9,1,1, 0.227, 10488.723, 401.233, 52891.118 25/03/16,12:44:27,05,08,1, 11.9,1,1, 0.227, 10488.706, 401.231, 52891.125 25/03/16,12:44:27,06,08,1, 11.9,1,1, 0.227, 10488.695, 401.230, 52891.145 25/03/16,12:44:27,07,08,1, 11.9,1,1, 0.227, 10488.700, 401.261, 52891.084 25/03/16,12:44:27,08,08,1, 11.9,1,1, 0.227, 10488.718, 401.190, 52891.097 25/03/16,12:44:27,09,08,1, 11.9,1,1, 0.227, 10488.728, 401.212, 52891.086 25/03/16,12:44:27,10,08,1, 11.9,1,1, 0.227, 10488.701, 401.195, 52891.202 25/03/16,12:44:27,11,08,1, 11.9,1,1, 0.227, 10488.674, 401.231, 52891.208 25/03/16,12:44:27,12,08,1, 11.9,1,1, 0.227, 10488.699, 401.217, 52891.145 25/03/16,12:44:27,13,08,1, 11.9,1,1, 0.227, 10488.708, 401.217, 52891.103 25/03/16,12:44:27,14,08,1, 11.9,1,1, 0.227, 10488.681, 401.218, 52891.120 25/03/16,12:44:27,15,08,1, 11.9,1,1, 0.227, 10488.687, 401.192, 52891.067 25/03/16,12:44:27,16,08,1, 11.9,1,1, 0.227, 10488.689, 401.175, 52891.075 25/03/16,12:44:27,17,08,1, 11.9,1,1, 0.227, 10488.676, 401.169, 52891.109 25/03/16,12:44:27,18,08,1, 11.9,1,1, 0.227, 10488.679, 401.191, 52891.108 25/03/16,12:44:27,19,08,1, 11.9,1,1, 0.227, 10488.656, 401.196, 52891.177 25/03/16,12:44:28,00,08,1, 11.9,1,1, 0.223, 10488.650, 401.196, 52891.177 25/03/16,12:44:28,01,08,1, 11.9,1,1, 0.223, 10488.652, 401.183, 52891.158 25/03/16,12:44:28,02,08,1, 11.9,1,1, 0.223, 10488.670, 401.138, 52891.092 25/03/16,12:44:28,03,08,1, 11.9,1,1, 0.223, 10488.658, 401.163, 52891.048 25/03/16,12:44:28,04,08,1, 11.9,1,1, 0.223, 10488.676, 401.172, 52890.997 25/03/16,12:44:28,05,08,1, 11.9,1,1, 0.223, 10488.657, 401.131, 52891.121 25/03/16,12:44:28,06,08,1, 11.9,1,1, 0.223, 10488.632, 401.138, 52891.169 25/03/16,12:44:28,07,08,1, 11.9,1,1, 0.223, 10488.641, 401.115, 52891.129 25/03/16,12:44:28,08,08,1, 11.9,1,1, 0.223, 10488.653, 401.121, 52891.076 25/03/16,12:44:28,09,08,1, 11.9,1,1, 0.223, 10488.651, 401.101, 52891.101 25/03/16,12:44:28,10,08,1, 11.9,1,1, 0.223, 10488.654, 401.094, 52891.119 25/03/16,12:44:28,11,08,1, 11.9,1,1, 0.223, 10488.650, 401.106, 52891.099 25/03/16,12:44:28,12,08,1, 11.9,1,1, 0.223, 10488.638, 401.103, 52891.126 25/03/16,12:44:28,13,08,1, 11.9,1,1, 0.223, 10488.648, 401.113, 52891.141 25/03/16,12:44:28,14,08,1, 11.9,1,1, 0.223, 10488.657, 401.092, 52891.087 25/03/16,12:44:28,15,08,1, 11.9,1,1, 0.223, 10488.665, 401.098, 52891.075 25/03/16,12:44:28,16,08,1, 11.9,1,1, 0.223, 10488.638, 401.079, 52891.049 25/03/16,12:44:28,17,08,1, 11.9,1,1, 0.223, 10488.644, 401.081, 52891.092 25/03/16,12:44:28,18,08,1, 11.9,1,1, 0.223, 10488.668, 401.089, 52891.172 25/03/16,12:44:28,19,08,1, 11.9,1,1, 0.223, 10488.634, 401.074, 52891.177 25/03/16,12:44:29,00,07,1, 12.0,1,1, 0.221, 10488.633, 401.074, 52891.177 25/03/16,12:44:29,01,07,1, 12.0,1,1, 0.221, 10488.659, 401.070, 52891.267 25/03/16,12:44:29,02,07,1, 12.0,1,1, 0.221, 10488.673, 401.074, 52891.151 25/03/16,12:44:29,03,07,1, 12.0,1,1, 0.221, 10488.670, 401.072, 52891.116 25/03/16,12:44:29,04,07,1, 12.0,1,1, 0.221, 10488.663, 401.053, 52891.102 25/03/16,12:44:29,05,07,1, 12.0,1,1, 0.221, 10488.665, 401.041, 52891.075 25/03/16,12:44:29,06,07,1, 12.0,1,1, 0.221, 10488.656, 401.044, 52891.105 25/03/16,12:44:29,07,07,1, 12.0,1,1, 0.221, 10488.669, 401.051, 52891.058 25/03/16,12:44:29,08,07,1, 12.0,1,1, 0.221, 10488.693, 401.032, 52891.141 25/03/16,12:44:29,09,07,1, 12.0,1,1, 0.221, 10488.668, 401.019, 52891.018 25/03/16,12:44:29,10,07,1, 12.0,1,1, 0.221, 10488.694, 401.028, 52891.115 25/03/16,12:44:29,11,07,1, 12.0,1,1, 0.221, 10488.682, 400.993, 52891.048 25/03/16,12:44:29,12,07,1, 12.0,1,1, 0.221, 10488.702, 401.016, 52891.000 25/03/16,12:44:29,13,07,1, 12.0,1,1, 0.221, 10488.703, 400.984, 52891.076 25/03/16,12:44:29,14,07,1, 12.0,1,1, 0.221, 10488.697, 400.988, 52890.994 25/03/16,12:44:29,15,07,1, 12.0,1,1, 0.221, 10488.672, 400.994, 52890.986 25/03/16,12:44:29,16,07,1, 12.0,1,1, 0.221, 10488.676, 400.970, 52891.055 25/03/16,12:44:29,17,07,1, 12.0,1,1, 0.221, 10488.687, 400.969, 52891.028 25/03/16,12:44:29,18,07,1, 12.0,1,1, 0.221, 10488.682, 400.944, 52891.033 25/03/16,12:44:29,19,07,1, 12.0,1,1, 0.221, 10488.677, 400.949, 52891.058 25/03/16,12:44:30,00,07,1, 11.9,1,1, 0.227, 10488.675, 400.949, 52891.058 25/03/16,12:44:30,01,07,1, 11.9,1,1, 0.227, 10488.703, 400.902, 52891.000 25/03/16,12:44:30,02,07,1, 11.9,1,1, 0.227, 10488.686, 400.918, 52890.990 25/03/16,12:44:30,03,07,1, 11.9,1,1, 0.227, 10488.669, 400.901, 52890.971 25/03/16,12:44:30,04,07,1, 11.9,1,1, 0.227, 10488.704, 400.927, 52891.055 25/03/16,12:44:30,05,07,1, 11.9,1,1, 0.227, 10488.719, 400.899, 52890.973 25/03/16,12:44:30,06,07,1, 11.9,1,1, 0.227, 10488.688, 400.851, 52890.976 25/03/16,12:44:30,07,07,1, 11.9,1,1, 0.227, 10488.664, 400.890, 52891.059 25/03/16,12:44:30,08,07,1, 11.9,1,1, 0.227, 10488.684, 400.844, 52890.982 25/03/16,12:44:30,09,07,1, 11.9,1,1, 0.227, 10488.698, 400.880, 52891.110 25/03/16,12:44:30,10,07,1, 11.9,1,1, 0.227, 10488.695, 400.835, 52891.007 25/03/16,12:44:30,11,07,1, 11.9,1,1, 0.227, 10488.687, 400.843, 52891.068 25/03/16,12:44:30,12,07,1, 11.9,1,1, 0.227, 10488.712, 400.840, 52891.012 25/03/16,12:44:30,13,07,1, 11.9,1,1, 0.227, 10488.691, 400.832, 52891.001 25/03/16,12:44:30,14,07,1, 11.9,1,1, 0.227, 10488.699, 400.846, 52890.999 25/03/16,12:44:30,15,07,1, 11.9,1,1, 0.227, 10488.681, 400.808, 52891.054 25/03/16,12:44:30,16,07,1, 11.9,1,1, 0.227, 10488.704, 400.801, 52890.969 25/03/16,12:44:30,17,07,1, 11.9,1,1, 0.227, 10488.671, 400.810, 52891.022 25/03/16,12:44:30,18,07,1, 11.9,1,1, 0.227, 10488.683, 400.789, 52891.011 25/03/16,12:44:30,19,07,1, 11.9,1,1, 0.227, 10488.684, 400.798, 52891.034 25/03/16,12:44:31,00,08,1, 11.9,1,1, 0.227, 10488.683, 400.798, 52891.034 25/03/16,12:44:31,01,08,1, 11.9,1,1, 0.227, 10488.696, 400.756, 52890.978 25/03/16,12:44:31,02,08,1, 11.9,1,1, 0.227, 10488.682, 400.757, 52891.019 25/03/16,12:44:31,03,08,1, 11.9,1,1, 0.227, 10488.678, 400.727, 52890.972 25/03/16,12:44:31,04,08,1, 11.9,1,1, 0.227, 10488.710, 400.749, 52890.990 25/03/16,12:44:31,05,08,1, 11.9,1,1, 0.227, 10488.703, 400.726, 52891.015 25/03/16,12:44:31,06,08,1, 11.9,1,1, 0.227, 10488.684, 400.763, 52891.024 25/03/16,12:44:31,07,08,1, 11.9,1,1, 0.227, 10488.709, 400.724, 52890.992 25/03/16,12:44:31,08,08,1, 11.9,1,1, 0.227, 10488.689, 400.749, 52891.049 25/03/16,12:44:31,09,08,1, 11.9,1,1, 0.227, 10488.692, 400.729, 52891.008 25/03/16,12:44:31,10,08,1, 11.9,1,1, 0.227, 10488.678, 400.719, 52891.041 25/03/16,12:44:31,11,08,1, 11.9,1,1, 0.227, 10488.683, 400.710, 52891.059 25/03/16,12:44:31,12,08,1, 11.9,1,1, 0.227, 10488.696, 400.685, 52890.984 25/03/16,12:44:31,13,08,1, 11.9,1,1, 0.227, 10488.699, 400.700, 52891.013 25/03/16,12:44:31,14,08,1, 11.9,1,1, 0.227, 10488.700, 400.691, 52891.035 25/03/16,12:44:31,15,08,1, 11.9,1,1, 0.227, 10488.695, 400.660, 52890.982 25/03/16,12:44:31,16,08,1, 11.9,1,1, 0.227, 10488.686, 400.697, 52891.000 25/03/16,12:44:31,17,08,1, 11.9,1,1, 0.227, 10488.684, 400.667, 52890.984 25/03/16,12:44:31,18,08,1, 11.9,1,1, 0.227, 10488.680, 400.672, 52891.021 25/03/16,12:44:31,19,08,1, 11.9,1,1, 0.227, 10488.680, 400.668, 52891.001 25/03/16,12:44:32,00,08,1, 11.9,1,1, 0.222, 10488.675, 400.668, 52891.001 25/03/16,12:44:32,01,08,1, 11.9,1,1, 0.222, 10488.695, 400.684, 52891.035 25/03/16,12:44:32,02,08,1, 11.9,1,1, 0.222, 10488.664, 400.635, 52891.012 25/03/16,12:44:32,03,08,1, 11.9,1,1, 0.222, 10488.660, 400.660, 52890.991 25/03/16,12:44:32,04,08,1, 11.9,1,1, 0.222, 10488.652, 400.632, 52890.992 25/03/16,12:44:32,05,08,1, 11.9,1,1, 0.222, 10488.668, 400.644, 52890.932 25/03/16,12:44:32,06,08,1, 11.9,1,1, 0.222, 10488.643, 400.624, 52890.962 25/03/16,12:44:32,07,08,1, 11.9,1,1, 0.222, 10488.635, 400.595, 52890.951 25/03/16,12:44:32,08,08,1, 11.9,1,1, 0.222, 10488.646, 400.617, 52891.030 25/03/16,12:44:32,09,08,1, 11.9,1,1, 0.222, 10488.631, 400.581, 52890.927 25/03/16,12:44:32,10,08,1, 11.9,1,1, 0.222, 10488.633, 400.613, 52891.008 25/03/16,12:44:32,11,08,1, 11.9,1,1, 0.222, 10488.597, 400.602, 52890.993 25/03/16,12:44:32,12,08,1, 11.9,1,1, 0.222, 10488.620, 400.563, 52890.716 25/03/16,12:44:32,13,08,1, 11.9,1,1, 0.222, 10488.593, 400.589, 52890.920 25/03/16,12:44:32,14,08,1, 11.9,1,1, 0.222, 10488.572, 400.594, 52891.010 25/03/16,12:44:32,15,08,1, 11.9,1,1, 0.222, 10488.608, 400.602, 52890.972 25/03/16,12:44:32,16,08,1, 11.9,1,1, 0.222, 10488.590, 400.575, 52890.869 25/03/16,12:44:32,17,08,1, 11.9,1,1, 0.222, 10488.554, 400.599, 52891.064 25/03/16,12:44:32,18,08,1, 11.9,1,1, 0.222, 10488.595, 400.603, 52891.032 25/03/16,12:44:32,19,08,1, 11.9,1,1, 0.222, 10488.604, 400.576, 52890.901 25/03/16,12:44:33,00,08,1, 11.9,1,1, 0.226, 10488.600, 400.576, 52890.901 25/03/16,12:44:33,01,08,1, 11.9,1,1, 0.226, 10488.577, 400.574, 52890.922 25/03/16,12:44:33,02,08,1, 11.9,1,1, 0.226, 10488.581, 400.585, 52890.982 25/03/16,12:44:33,03,08,1, 11.9,1,1, 0.226, 10488.537, 400.568, 52890.992 25/03/16,12:44:33,04,08,1, 11.9,1,1, 0.226, 10488.566, 400.587, 52891.035 25/03/16,12:44:33,05,08,1, 11.9,1,1, 0.226, 10488.568, 400.607, 52890.943 25/03/16,12:44:33,06,08,1, 11.9,1,1, 0.226, 10488.539, 400.573, 52890.978 25/03/16,12:44:33,07,08,1, 11.9,1,1, 0.226, 10488.562, 400.575, 52890.992 25/03/16,12:44:33,08,08,1, 11.9,1,1, 0.226, 10488.550, 400.561, 52891.061 25/03/16,12:44:33,09,08,1, 11.9,1,1, 0.226, 10488.539, 400.582, 52890.972 25/03/16,12:44:33,10,08,1, 11.9,1,1, 0.226, 10488.557, 400.609, 52891.015 25/03/16,12:44:33,11,08,1, 11.9,1,1, 0.226, 10488.544, 400.580, 52890.921 25/03/16,12:44:33,12,08,1, 11.9,1,1, 0.226, 10488.562, 400.572, 52891.014 25/03/16,12:44:33,13,08,1, 11.9,1,1, 0.226, 10488.532, 400.528, 52890.879 25/03/16,12:44:33,14,08,1, 11.9,1,1, 0.226, 10488.560, 400.557, 52890.922 25/03/16,12:44:33,15,08,1, 11.9,1,1, 0.226, 10488.535, 400.551, 52890.992 25/03/16,12:44:33,16,08,1, 11.9,1,1, 0.226, 10488.529, 400.535, 52891.063 25/03/16,12:44:33,17,08,1, 11.9,1,1, 0.226, 10488.568, 400.537, 52890.907 25/03/16,12:44:33,18,08,1, 11.9,1,1, 0.226, 10488.530, 400.487, 52890.945 25/03/16,12:44:33,19,08,1, 11.9,1,1, 0.226, 10488.557, 400.526, 52890.949 25/03/16,12:44:34,00,08,1, 11.8,1,1, 0.222, 10488.549, 400.526, 52890.949 25/03/16,12:44:34,01,08,1, 11.8,1,1, 0.222, 10488.530, 400.501, 52890.969 25/03/16,12:44:34,02,08,1, 11.8,1,1, 0.222, 10488.546, 400.481, 52890.947 25/03/16,12:44:34,03,08,1, 11.8,1,1, 0.222, 10488.529, 400.476, 52890.936 25/03/16,12:44:34,04,08,1, 11.8,1,1, 0.222, 10488.518, 400.510, 52890.919 25/03/16,12:44:34,05,08,1, 11.8,1,1, 0.222, 10488.526, 400.469, 52890.877 25/03/16,12:44:34,06,08,1, 11.8,1,1, 0.222, 10488.536, 400.468, 52890.878 25/03/16,12:44:34,07,08,1, 11.8,1,1, 0.222, 10488.539, 400.478, 52890.898 25/03/16,12:44:34,08,08,1, 11.8,1,1, 0.222, 10488.517, 400.446, 52890.924 25/03/16,12:44:34,09,08,1, 11.8,1,1, 0.222, 10488.523, 400.477, 52890.906 25/03/16,12:44:34,10,08,1, 11.8,1,1, 0.222, 10488.504, 400.431, 52890.971 25/03/16,12:44:34,11,08,1, 11.8,1,1, 0.222, 10488.491, 400.477, 52890.923 25/03/16,12:44:34,12,08,1, 11.8,1,1, 0.222, 10488.505, 400.439, 52890.949 25/03/16,12:44:34,13,08,1, 11.8,1,1, 0.222, 10488.522, 400.426, 52890.862 25/03/16,12:44:34,14,08,1, 11.8,1,1, 0.222, 10488.513, 400.439, 52890.845 25/03/16,12:44:34,15,08,1, 11.8,1,1, 0.222, 10488.499, 400.417, 52890.996 25/03/16,12:44:34,16,08,1, 11.8,1,1, 0.222, 10488.516, 400.427, 52890.905 25/03/16,12:44:34,17,08,1, 11.8,1,1, 0.222, 10488.501, 400.395, 52890.896 25/03/16,12:44:34,18,08,1, 11.8,1,1, 0.222, 10488.520, 400.400, 52890.928 25/03/16,12:44:34,19,08,1, 11.8,1,1, 0.222, 10488.520, 400.395, 52890.865 25/03/16,12:44:35,00,08,1, 11.9,1,1, 0.225, 10488.516, 400.395, 52890.865 25/03/16,12:44:35,01,08,1, 11.9,1,1, 0.225, 10488.511, 400.395, 52890.941 25/03/16,12:44:35,02,08,1, 11.9,1,1, 0.225, 10488.511, 400.387, 52890.956 25/03/16,12:44:35,03,08,1, 11.9,1,1, 0.225, 10488.507, 400.373, 52890.926 25/03/16,12:44:35,04,08,1, 11.9,1,1, 0.225, 10488.524, 400.364, 52890.925 25/03/16,12:44:35,05,08,1, 11.9,1,1, 0.225, 10488.532, 400.403, 52890.955 25/03/16,12:44:35,06,08,1, 11.9,1,1, 0.225, 10488.523, 400.375, 52890.868 25/03/16,12:44:35,07,08,1, 11.9,1,1, 0.225, 10488.512, 400.360, 52890.823 25/03/16,12:44:35,08,08,1, 11.9,1,1, 0.225, 10488.509, 400.353, 52890.923 25/03/16,12:44:35,09,08,1, 11.9,1,1, 0.225, 10488.515, 400.351, 52890.968 25/03/16,12:44:35,10,08,1, 11.9,1,1, 0.225, 10488.518, 400.316, 52890.985 25/03/16,12:44:35,11,08,1, 11.9,1,1, 0.225, 10488.519, 400.333, 52890.962 25/03/16,12:44:35,12,08,1, 11.9,1,1, 0.225, 10488.526, 400.312, 52890.891 25/03/16,12:44:35,13,08,1, 11.9,1,1, 0.225, 10488.527, 400.326, 52890.898 25/03/16,12:44:35,14,08,1, 11.9,1,1, 0.225, 10488.547, 400.308, 52890.867 25/03/16,12:44:35,15,08,1, 11.9,1,1, 0.225, 10488.531, 400.295, 52890.844 25/03/16,12:44:35,16,08,1, 11.9,1,1, 0.225, 10488.535, 400.288, 52890.881 25/03/16,12:44:35,17,08,1, 11.9,1,1, 0.225, 10488.517, 400.265, 52890.877 25/03/16,12:44:35,18,08,1, 11.9,1,1, 0.225, 10488.530, 400.276, 52890.873 25/03/16,12:44:35,19,08,1, 11.9,1,1, 0.225, 10488.548, 400.244, 52890.802 25/03/16,12:44:36,00,08,1, 11.9,1,1, 0.225, 10488.541, 400.244, 52890.802 25/03/16,12:44:36,01,08,1, 11.9,1,1, 0.225, 10488.536, 400.228, 52890.877 25/03/16,12:44:36,02,08,1, 11.9,1,1, 0.225, 10488.574, 400.233, 52890.859 25/03/16,12:44:36,03,08,1, 11.9,1,1, 0.225, 10488.528, 400.238, 52890.918 25/03/16,12:44:36,04,08,1, 11.9,1,1, 0.225, 10488.527, 400.208, 52890.830 25/03/16,12:44:36,05,08,1, 11.9,1,1, 0.225, 10488.535, 400.218, 52890.874 25/03/16,12:44:36,06,08,1, 11.9,1,1, 0.225, 10488.555, 400.187, 52890.841 25/03/16,12:44:36,07,08,1, 11.9,1,1, 0.225, 10488.541, 400.201, 52890.848 25/03/16,12:44:36,08,08,1, 11.9,1,1, 0.225, 10488.535, 400.189, 52890.890 25/03/16,12:44:36,09,08,1, 11.9,1,1, 0.225, 10488.523, 400.166, 52890.811 25/03/16,12:44:36,10,08,1, 11.9,1,1, 0.225, 10488.512, 400.180, 52890.912 25/03/16,12:44:36,11,08,1, 11.9,1,1, 0.225, 10488.540, 400.128, 52890.847 25/03/16,12:44:36,12,08,1, 11.9,1,1, 0.225, 10488.546, 400.169, 52890.838 25/03/16,12:44:36,13,08,1, 11.9,1,1, 0.225, 10488.548, 400.120, 52890.787 25/03/16,12:44:36,14,08,1, 11.9,1,1, 0.225, 10488.543, 400.144, 52890.847 25/03/16,12:44:36,15,08,1, 11.9,1,1, 0.225, 10488.525, 400.143, 52890.864 25/03/16,12:44:36,16,08,1, 11.9,1,1, 0.225, 10488.539, 400.127, 52890.942 25/03/16,12:44:36,17,08,1, 11.9,1,1, 0.225, 10488.522, 400.159, 52890.923 25/03/16,12:44:36,18,08,1, 11.9,1,1, 0.225, 10488.544, 400.126, 52890.883 25/03/16,12:44:36,19,08,1, 11.9,1,1, 0.225, 10488.522, 400.110, 52890.770 25/03/16,12:44:37,00,08,1, 11.9,1,1, 0.222, 10488.516, 400.110, 52890.770 25/03/16,12:44:37,01,08,1, 11.9,1,1, 0.222, 10488.529, 400.089, 52890.866 25/03/16,12:44:37,02,08,1, 11.9,1,1, 0.222, 10488.539, 400.123, 52890.890 25/03/16,12:44:37,03,08,1, 11.9,1,1, 0.222, 10488.538, 400.095, 52890.830 25/03/16,12:44:37,04,08,1, 11.9,1,1, 0.222, 10488.523, 400.145, 52890.859 25/03/16,12:44:37,05,08,1, 11.9,1,1, 0.222, 10488.524, 400.108, 52890.865 25/03/16,12:44:37,06,08,1, 11.9,1,1, 0.222, 10488.494, 400.117, 52890.824 25/03/16,12:44:37,07,08,1, 11.9,1,1, 0.222, 10488.545, 400.116, 52890.822 25/03/16,12:44:37,08,08,1, 11.9,1,1, 0.222, 10488.523, 400.108, 52890.818 25/03/16,12:44:37,09,08,1, 11.9,1,1, 0.222, 10488.498, 400.112, 52890.926 25/03/16,12:44:37,10,08,1, 11.9,1,1, 0.222, 10488.513, 400.109, 52890.909 25/03/16,12:44:37,11,08,1, 11.9,1,1, 0.222, 10488.501, 400.117, 52890.874 25/03/16,12:44:37,12,08,1, 11.9,1,1, 0.222, 10488.500, 400.105, 52890.916 25/03/16,12:44:37,13,08,1, 11.9,1,1, 0.222, 10488.500, 400.103, 52890.799 25/03/16,12:44:37,14,08,1, 11.9,1,1, 0.222, 10488.496, 400.106, 52890.848 25/03/16,12:44:37,15,08,1, 11.9,1,1, 0.222, 10488.472, 400.103, 52890.929 25/03/16,12:44:37,16,08,1, 11.9,1,1, 0.222, 10488.510, 400.109, 52890.954 25/03/16,12:44:37,17,08,1, 11.9,1,1, 0.222, 10488.479, 400.101, 52890.825 25/03/16,12:44:37,18,08,1, 11.9,1,1, 0.222, 10488.471, 400.089, 52890.854 25/03/16,12:44:37,19,08,1, 11.9,1,1, 0.222, 10488.498, 400.101, 52890.904 25/03/16,12:44:38,00,07,1, 12.0,1,1, 0.226, 10488.491, 400.101, 52890.904 25/03/16,12:44:38,01,07,1, 12.0,1,1, 0.226, 10488.472, 400.095, 52890.890 25/03/16,12:44:38,02,07,1, 12.0,1,1, 0.226, 10488.480, 400.055, 52890.838 25/03/16,12:44:38,03,07,1, 12.0,1,1, 0.226, 10488.485, 400.090, 52890.845 25/03/16,12:44:38,04,07,1, 12.0,1,1, 0.226, 10488.461, 400.083, 52890.859 25/03/16,12:44:38,05,07,1, 12.0,1,1, 0.226, 10488.476, 400.075, 52890.788 25/03/16,12:44:38,06,07,1, 12.0,1,1, 0.226, 10488.447, 400.093, 52890.776 25/03/16,12:44:38,07,07,1, 12.0,1,1, 0.226, 10488.425, 400.039, 52890.783 25/03/16,12:44:38,08,07,1, 12.0,1,1, 0.226, 10488.464, 400.048, 52890.794 25/03/16,12:44:38,09,07,1, 12.0,1,1, 0.226, 10488.446, 400.069, 52890.858 25/03/16,12:44:38,10,07,1, 12.0,1,1, 0.226, 10488.422, 400.043, 52890.847 25/03/16,12:44:38,11,07,1, 12.0,1,1, 0.226, 10488.449, 400.051, 52890.778 25/03/16,12:44:38,12,07,1, 12.0,1,1, 0.226, 10488.430, 400.037, 52890.849 25/03/16,12:44:38,13,07,1, 12.0,1,1, 0.226, 10488.433, 400.060, 52890.866 25/03/16,12:44:38,14,07,1, 12.0,1,1, 0.226, 10488.427, 400.039, 52890.801 25/03/16,12:44:38,15,07,1, 12.0,1,1, 0.226, 10488.414, 400.041, 52890.792 25/03/16,12:44:38,16,07,1, 12.0,1,1, 0.226, 10488.435, 400.049, 52890.852 25/03/16,12:44:38,17,07,1, 12.0,1,1, 0.226, 10488.408, 400.053, 52890.867 25/03/16,12:44:38,18,07,1, 12.0,1,1, 0.226, 10488.437, 400.070, 52890.889 25/03/16,12:44:38,19,07,1, 12.0,1,1, 0.226, 10488.385, 400.039, 52891.002 25/03/16,12:44:39,00,08,1, 11.9,1,1, 0.223, 10488.383, 400.039, 52891.002 25/03/16,12:44:39,01,08,1, 11.9,1,1, 0.223, 10488.386, 400.042, 52890.820 25/03/16,12:44:39,02,08,1, 11.9,1,1, 0.223, 10488.392, 400.024, 52890.850 25/03/16,12:44:39,03,08,1, 11.9,1,1, 0.223, 10488.430, 400.025, 52890.793 25/03/16,12:44:39,04,08,1, 11.9,1,1, 0.223, 10488.419, 400.019, 52890.841 25/03/16,12:44:39,05,08,1, 11.9,1,1, 0.223, 10488.408, 400.043, 52890.868 25/03/16,12:44:39,06,08,1, 11.9,1,1, 0.223, 10488.384, 400.012, 52890.762 25/03/16,12:44:39,07,08,1, 11.9,1,1, 0.223, 10488.421, 400.020, 52890.775 25/03/16,12:44:39,08,08,1, 11.9,1,1, 0.223, 10488.430, 400.009, 52890.766 25/03/16,12:44:39,09,08,1, 11.9,1,1, 0.223, 10488.388, 399.980, 52890.750 25/03/16,12:44:39,10,08,1, 11.9,1,1, 0.223, 10488.425, 400.033, 52890.852 25/03/16,12:44:39,11,08,1, 11.9,1,1, 0.223, 10488.410, 400.005, 52890.848 25/03/16,12:44:39,12,08,1, 11.9,1,1, 0.223, 10488.416, 400.027, 52890.874 25/03/16,12:44:39,13,08,1, 11.9,1,1, 0.223, 10488.419, 400.008, 52890.884 25/03/16,12:44:39,14,08,1, 11.9,1,1, 0.223, 10488.413, 400.007, 52890.822 25/03/16,12:44:39,15,08,1, 11.9,1,1, 0.223, 10488.420, 399.989, 52890.808 25/03/16,12:44:39,16,08,1, 11.9,1,1, 0.223, 10488.427, 399.972, 52890.899 25/03/16,12:44:39,17,08,1, 11.9,1,1, 0.223, 10488.425, 399.983, 52890.838 25/03/16,12:44:39,18,08,1, 11.9,1,1, 0.223, 10488.386, 399.954, 52890.779 25/03/16,12:44:39,19,08,1, 11.9,1,1, 0.223, 10488.378, 399.972, 52890.869 25/03/16,12:44:40,00,08,1, 11.9,1,1, 0.222, 10488.374, 399.972, 52890.869 25/03/16,12:44:40,01,08,1, 11.9,1,1, 0.222, 10488.429, 399.937, 52890.814 25/03/16,12:44:40,02,08,1, 11.9,1,1, 0.222, 10488.401, 399.931, 52890.742 25/03/16,12:44:40,03,08,1, 11.9,1,1, 0.222, 10488.407, 399.905, 52890.750 25/03/16,12:44:40,04,08,1, 11.9,1,1, 0.222, 10488.405, 399.924, 52890.750 25/03/16,12:44:40,05,08,1, 11.9,1,1, 0.222, 10488.427, 399.912, 52890.794 25/03/16,12:44:40,06,08,1, 11.9,1,1, 0.222, 10488.408, 399.900, 52890.800 25/03/16,12:44:40,07,08,1, 11.9,1,1, 0.222, 10488.430, 399.900, 52890.831 25/03/16,12:44:40,08,08,1, 11.9,1,1, 0.222, 10488.414, 399.877, 52890.800 25/03/16,12:44:40,09,08,1, 11.9,1,1, 0.222, 10488.415, 399.866, 52890.717 25/03/16,12:44:40,10,08,1, 11.9,1,1, 0.222, 10488.412, 399.883, 52890.835 25/03/16,12:44:40,11,08,1, 11.9,1,1, 0.222, 10488.404, 399.859, 52890.731 25/03/16,12:44:40,12,08,1, 11.9,1,1, 0.222, 10488.398, 399.870, 52890.810 25/03/16,12:44:40,13,08,1, 11.9,1,1, 0.222, 10488.394, 399.831, 52890.773 25/03/16,12:44:40,14,08,1, 11.9,1,1, 0.222, 10488.394, 399.823, 52890.765 25/03/16,12:44:40,15,08,1, 11.9,1,1, 0.222, 10488.404, 399.814, 52890.778 25/03/16,12:44:40,16,08,1, 11.9,1,1, 0.222, 10488.393, 399.815, 52890.755 25/03/16,12:44:40,17,08,1, 11.9,1,1, 0.222, 10488.422, 399.803, 52890.689 25/03/16,12:44:40,18,08,1, 11.9,1,1, 0.222, 10488.382, 399.766, 52890.752 25/03/16,12:44:40,19,08,1, 11.9,1,1, 0.222, 10488.389, 399.805, 52890.729 25/03/16,12:44:41,00,08,1, 11.9,1,1, 0.223, 10488.383, 399.805, 52890.729 25/03/16,12:44:41,01,08,1, 11.9,1,1, 0.223, 10488.404, 399.792, 52890.802 25/03/16,12:44:41,02,08,1, 11.9,1,1, 0.223, 10488.405, 399.786, 52890.706 25/03/16,12:44:41,03,08,1, 11.9,1,1, 0.223, 10488.386, 399.768, 52890.691 25/03/16,12:44:41,04,08,1, 11.9,1,1, 0.223, 10488.449, 399.790, 52890.717 25/03/16,12:44:41,05,08,1, 11.9,1,1, 0.223, 10488.405, 399.753, 52890.725 25/03/16,12:44:41,06,08,1, 11.9,1,1, 0.223, 10488.411, 399.773, 52890.791 25/03/16,12:44:41,07,08,1, 11.9,1,1, 0.223, 10488.412, 399.763, 52890.757 25/03/16,12:44:41,08,08,1, 11.9,1,1, 0.223, 10488.436, 399.748, 52890.473 25/03/16,12:44:41,09,08,1, 11.9,1,1, 0.223, 10488.403, 399.756, 52890.698 25/03/16,12:44:41,10,08,1, 11.9,1,1, 0.223, 10488.399, 399.708, 52890.675 25/03/16,12:44:41,11,08,1, 11.9,1,1, 0.223, 10488.404, 399.740, 52890.791 25/03/16,12:44:41,12,08,1, 11.9,1,1, 0.223, 10488.372, 399.714, 52890.725 25/03/16,12:44:41,13,08,1, 11.9,1,1, 0.223, 10488.398, 399.727, 52890.796 25/03/16,12:44:41,14,08,1, 11.9,1,1, 0.223, 10488.415, 399.707, 52890.719 25/03/16,12:44:41,15,08,1, 11.9,1,1, 0.223, 10488.410, 399.695, 52890.706 25/03/16,12:44:41,16,08,1, 11.9,1,1, 0.223, 10488.410, 399.704, 52890.728 25/03/16,12:44:41,17,08,1, 11.9,1,1, 0.223, 10488.418, 399.689, 52890.775 25/03/16,12:44:41,18,08,1, 11.9,1,1, 0.223, 10488.409, 399.676, 52890.728 25/03/16,12:44:41,19,08,1, 11.9,1,1, 0.223, 10488.424, 399.692, 52890.743 25/03/16,12:44:42,00,08,1, 11.9,1,1, 0.224, 10488.416, 399.692, 52890.743 25/03/16,12:44:42,01,08,1, 11.9,1,1, 0.224, 10488.403, 399.695, 52890.773 25/03/16,12:44:42,02,08,1, 11.9,1,1, 0.224, 10488.414, 399.676, 52890.769 25/03/16,12:44:42,03,08,1, 11.9,1,1, 0.224, 10488.403, 399.692, 52890.774 25/03/16,12:44:42,04,08,1, 11.9,1,1, 0.224, 10488.412, 399.652, 52890.705 25/03/16,12:44:42,05,08,1, 11.9,1,1, 0.224, 10488.413, 399.648, 52890.789 25/03/16,12:44:42,06,08,1, 11.9,1,1, 0.224, 10488.406, 399.690, 52890.775 25/03/16,12:44:42,07,08,1, 11.9,1,1, 0.224, 10488.403, 399.619, 52890.722 25/03/16,12:44:42,08,08,1, 11.9,1,1, 0.224, 10488.400, 399.664, 52890.706 25/03/16,12:44:42,09,08,1, 11.9,1,1, 0.224, 10488.412, 399.634, 52890.697 25/03/16,12:44:42,10,08,1, 11.9,1,1, 0.224, 10488.390, 399.657, 52890.680 25/03/16,12:44:42,11,08,1, 11.9,1,1, 0.224, 10488.378, 399.658, 52890.753 25/03/16,12:44:42,12,08,1, 11.9,1,1, 0.224, 10488.375, 399.644, 52890.742 25/03/16,12:44:42,13,08,1, 11.9,1,1, 0.224, 10488.367, 399.647, 52890.783 25/03/16,12:44:42,14,08,1, 11.9,1,1, 0.224, 10488.389, 399.633, 52890.778 25/03/16,12:44:42,15,08,1, 11.9,1,1, 0.224, 10488.372, 399.649, 52890.748 25/03/16,12:44:42,16,08,1, 11.9,1,1, 0.224, 10488.364, 399.616, 52890.684 25/03/16,12:44:42,17,08,1, 11.9,1,1, 0.224, 10488.371, 399.611, 52890.704 25/03/16,12:44:42,18,08,1, 11.9,1,1, 0.224, 10488.388, 399.605, 52890.660 25/03/16,12:44:42,19,08,1, 11.9,1,1, 0.224, 10488.342, 399.595, 52890.696 25/03/16,12:44:43,00,07,1, 12.0,1,1, 0.231, 10488.341, 399.595, 52890.696 25/03/16,12:44:43,01,07,1, 12.0,1,1, 0.231, 10488.332, 399.609, 52890.780 25/03/16,12:44:43,02,07,1, 12.0,1,1, 0.231, 10488.364, 399.619, 52890.724 25/03/16,12:44:43,03,07,1, 12.0,1,1, 0.231, 10488.364, 399.628, 52890.614 25/03/16,12:44:43,04,07,1, 12.0,1,1, 0.231, 10488.332, 399.592, 52890.682 25/03/16,12:44:43,05,07,1, 12.0,1,1, 0.231, 10488.358, 399.618, 52890.740 25/03/16,12:44:43,06,07,1, 12.0,1,1, 0.231, 10488.348, 399.592, 52890.723 25/03/16,12:44:43,07,07,1, 12.0,1,1, 0.231, 10488.340, 399.606, 52890.758 25/03/16,12:44:43,08,07,1, 12.0,1,1, 0.231, 10488.354, 399.619, 52890.732 25/03/16,12:44:43,09,07,1, 12.0,1,1, 0.231, 10488.334, 399.583, 52890.682 25/03/16,12:44:43,10,07,1, 12.0,1,1, 0.231, 10488.339, 399.604, 52890.730 25/03/16,12:44:43,11,07,1, 12.0,1,1, 0.231, 10488.325, 399.579, 52890.642 25/03/16,12:44:43,12,07,1, 12.0,1,1, 0.231, 10488.329, 399.582, 52890.771 25/03/16,12:44:43,13,07,1, 12.0,1,1, 0.231, 10488.343, 399.604, 52890.786 25/03/16,12:44:43,14,07,1, 12.0,1,1, 0.231, 10488.335, 399.599, 52890.691 25/03/16,12:44:43,15,07,1, 12.0,1,1, 0.231, 10488.323, 399.592, 52890.707 25/03/16,12:44:43,16,07,1, 12.0,1,1, 0.231, 10488.334, 399.585, 52890.700 25/03/16,12:44:43,17,07,1, 12.0,1,1, 0.231, 10488.321, 399.604, 52890.742 25/03/16,12:44:43,18,07,1, 12.0,1,1, 0.231, 10488.323, 399.576, 52890.641 25/03/16,12:44:43,19,07,1, 12.0,1,1, 0.231, 10488.327, 399.579, 52890.721 25/03/16,12:44:44,00,06,1, 11.9,1,1, 0.222, 10488.324, 399.579, 52890.721 25/03/16,12:44:44,01,06,1, 11.9,1,1, 0.222, 10488.304, 399.599, 52890.782 25/03/16,12:44:44,02,06,1, 11.9,1,1, 0.222, 10488.329, 399.603, 52890.768 25/03/16,12:44:44,03,06,1, 11.9,1,1, 0.222, 10488.334, 399.563, 52890.744 25/03/16,12:44:44,04,06,1, 11.9,1,1, 0.222, 10488.336, 399.575, 52890.721 25/03/16,12:44:44,05,06,1, 11.9,1,1, 0.222, 10488.329, 399.569, 52890.735 25/03/16,12:44:44,06,06,1, 11.9,1,1, 0.222, 10488.323, 399.556, 52890.660 25/03/16,12:44:44,07,06,1, 11.9,1,1, 0.222, 10488.332, 399.564, 52890.700 25/03/16,12:44:44,08,06,1, 11.9,1,1, 0.222, 10488.342, 399.552, 52890.670 25/03/16,12:44:44,09,06,1, 11.9,1,1, 0.222, 10488.362, 399.537, 52890.727 25/03/16,12:44:44,10,06,1, 11.9,1,1, 0.222, 10488.336, 399.533, 52890.633 25/03/16,12:44:44,11,06,1, 11.9,1,1, 0.222, 10488.325, 399.534, 52890.719 25/03/16,12:44:44,12,06,1, 11.9,1,1, 0.222, 10488.341, 399.525, 52890.640 25/03/16,12:44:44,13,06,1, 11.9,1,1, 0.222, 10488.337, 399.498, 52890.672 25/03/16,12:44:44,14,06,1, 11.9,1,1, 0.222, 10488.343, 399.517, 52890.654 25/03/16,12:44:44,15,06,1, 11.9,1,1, 0.222, 10488.334, 399.512, 52890.685 25/03/16,12:44:44,16,06,1, 11.9,1,1, 0.222, 10488.362, 399.489, 52890.685 25/03/16,12:44:44,17,06,1, 11.9,1,1, 0.222, 10488.366, 399.503, 52890.832 25/03/16,12:44:44,18,06,1, 11.9,1,1, 0.222, 10488.316, 399.467, 52890.612 25/03/16,12:44:44,19,06,1, 11.9,1,1, 0.222, 10488.305, 399.496, 52890.652 25/03/16,12:44:45,00,08,1, 11.9,1,1, 0.228, 10488.299, 399.496, 52890.652 25/03/16,12:44:45,01,08,1, 11.9,1,1, 0.228, 10488.327, 399.451, 52890.704 25/03/16,12:44:45,02,08,1, 11.9,1,1, 0.228, 10488.320, 399.460, 52890.637 25/03/16,12:44:45,03,08,1, 11.9,1,1, 0.228, 10488.323, 399.430, 52890.669 25/03/16,12:44:45,04,08,1, 11.9,1,1, 0.228, 10488.344, 399.453, 52890.693 25/03/16,12:44:45,05,08,1, 11.9,1,1, 0.228, 10488.334, 399.406, 52890.303 25/03/16,12:44:45,06,08,1, 11.9,1,1, 0.228, 10488.315, 399.442, 52890.704 25/03/16,12:44:45,07,08,1, 11.9,1,1, 0.228, 10488.332, 399.422, 52890.666 25/03/16,12:44:45,08,08,1, 11.9,1,1, 0.228, 10488.332, 399.397, 52890.678 25/03/16,12:44:45,09,08,1, 11.9,1,1, 0.228, 10488.323, 399.399, 52890.677 25/03/16,12:44:45,10,08,1, 11.9,1,1, 0.228, 10488.334, 399.394, 52890.669 25/03/16,12:44:45,11,08,1, 11.9,1,1, 0.228, 10488.364, 399.408, 52890.618 25/03/16,12:44:45,12,08,1, 11.9,1,1, 0.228, 10488.358, 399.395, 52890.674 25/03/16,12:44:45,13,08,1, 11.9,1,1, 0.228, 10488.377, 399.399, 52890.652 25/03/16,12:44:45,14,08,1, 11.9,1,1, 0.228, 10488.340, 399.406, 52890.597 25/03/16,12:44:45,15,08,1, 11.9,1,1, 0.228, 10488.331, 399.383, 52890.673 25/03/16,12:44:45,16,08,1, 11.9,1,1, 0.228, 10488.355, 399.372, 52890.678 25/03/16,12:44:45,17,08,1, 11.9,1,1, 0.228, 10488.347, 399.365, 52890.655 25/03/16,12:44:45,18,08,1, 11.9,1,1, 0.228, 10488.368, 399.368, 52890.620 25/03/16,12:44:45,19,08,1, 11.9,1,1, 0.228, 10488.346, 399.356, 52890.650 25/03/16,12:44:46,00,07,1, 11.9,1,1, 0.226, 10488.341, 399.356, 52890.650 25/03/16,12:44:46,01,07,1, 11.9,1,1, 0.226, 10488.383, 399.355, 52890.685 25/03/16,12:44:46,02,07,1, 11.9,1,1, 0.226, 10488.362, 399.333, 52890.650 25/03/16,12:44:46,03,07,1, 11.9,1,1, 0.226, 10488.380, 399.316, 52890.624 25/03/16,12:44:46,04,07,1, 11.9,1,1, 0.226, 10488.352, 399.319, 52890.607 25/03/16,12:44:46,05,07,1, 11.9,1,1, 0.226, 10488.363, 399.334, 52890.625 25/03/16,12:44:46,06,07,1, 11.9,1,1, 0.226, 10488.389, 399.322, 52890.592 25/03/16,12:44:46,07,07,1, 11.9,1,1, 0.226, 10488.371, 399.297, 52890.641 25/03/16,12:44:46,08,07,1, 11.9,1,1, 0.226, 10488.393, 399.298, 52890.602 25/03/16,12:44:46,09,07,1, 11.9,1,1, 0.226, 10488.375, 399.290, 52890.604 25/03/16,12:44:46,10,07,1, 11.9,1,1, 0.226, 10488.359, 399.268, 52890.617 25/03/16,12:44:46,11,07,1, 11.9,1,1, 0.226, 10488.363, 399.275, 52890.650 25/03/16,12:44:46,12,07,1, 11.9,1,1, 0.226, 10488.360, 399.259, 52890.618 25/03/16,12:44:46,13,07,1, 11.9,1,1, 0.226, 10488.374, 399.278, 52890.615 25/03/16,12:44:46,14,07,1, 11.9,1,1, 0.226, 10488.364, 399.251, 52890.561 25/03/16,12:44:46,15,07,1, 11.9,1,1, 0.226, 10488.356, 399.296, 52890.592 25/03/16,12:44:46,16,07,1, 11.9,1,1, 0.226, 10488.391, 399.263, 52890.582 25/03/16,12:44:46,17,07,1, 11.9,1,1, 0.226, 10488.377, 399.247, 52890.545 25/03/16,12:44:46,18,07,1, 11.9,1,1, 0.226, 10488.407, 399.252, 52890.552 25/03/16,12:44:46,19,07,1, 11.9,1,1, 0.226, 10488.347, 399.215, 52890.527 25/03/16,12:44:47,00,07,1, 11.9,1,1, 0.226, 10488.341, 399.215, 52890.527 25/03/16,12:44:47,01,07,1, 11.9,1,1, 0.226, 10488.371, 399.218, 52890.606 25/03/16,12:44:47,02,07,1, 11.9,1,1, 0.226, 10488.388, 399.216, 52890.540 25/03/16,12:44:47,03,07,1, 11.9,1,1, 0.226, 10488.380, 399.214, 52890.533 25/03/16,12:44:47,04,07,1, 11.9,1,1, 0.226, 10488.367, 399.187, 52890.597 25/03/16,12:44:47,05,07,1, 11.9,1,1, 0.226, 10488.376, 399.195, 52890.516 25/03/16,12:44:47,06,07,1, 11.9,1,1, 0.226, 10488.376, 399.166, 52890.529 25/03/16,12:44:47,07,07,1, 11.9,1,1, 0.226, 10488.399, 399.177, 52890.496 25/03/16,12:44:47,08,07,1, 11.9,1,1, 0.226, 10488.359, 399.187, 52890.565 25/03/16,12:44:47,09,07,1, 11.9,1,1, 0.226, 10488.377, 399.166, 52890.540 25/03/16,12:44:47,10,07,1, 11.9,1,1, 0.226, 10488.355, 399.172, 52890.606 25/03/16,12:44:47,11,07,1, 11.9,1,1, 0.226, 10488.357, 399.148, 52890.553 25/03/16,12:44:47,12,07,1, 11.9,1,1, 0.226, 10488.367, 399.142, 52890.516 25/03/16,12:44:47,13,07,1, 11.9,1,1, 0.226, 10488.358, 399.150, 52890.496 25/03/16,12:44:47,14,07,1, 11.9,1,1, 0.226, 10488.372, 399.124, 52890.553 25/03/16,12:44:47,15,07,1, 11.9,1,1, 0.226, 10488.372, 399.173, 52890.482 25/03/16,12:44:47,16,07,1, 11.9,1,1, 0.226, 10488.393, 399.134, 52890.557 25/03/16,12:44:47,17,07,1, 11.9,1,1, 0.226, 10488.367, 399.150, 52890.574 25/03/16,12:44:47,18,07,1, 11.9,1,1, 0.226, 10488.367, 399.123, 52890.494 25/03/16,12:44:47,19,07,1, 11.9,1,1, 0.226, 10488.382, 399.137, 52890.552 25/03/16,12:44:48,00,07,1, 11.9,1,1, 0.229, 10488.374, 399.137, 52890.552 25/03/16,12:44:48,01,07,1, 11.9,1,1, 0.229, 10488.355, 399.112, 52890.516 25/03/16,12:44:48,02,07,1, 11.9,1,1, 0.229, 10488.387, 399.151, 52890.524 25/03/16,12:44:48,03,07,1, 11.9,1,1, 0.229, 10488.376, 399.132, 52890.497 25/03/16,12:44:48,04,07,1, 11.9,1,1, 0.229, 10488.347, 399.129, 52890.531 25/03/16,12:44:48,05,07,1, 11.9,1,1, 0.229, 10488.363, 399.146, 52890.570 25/03/16,12:44:48,06,07,1, 11.9,1,1, 0.229, 10488.373, 399.113, 52890.464 25/03/16,12:44:48,07,07,1, 11.9,1,1, 0.229, 10488.370, 399.143, 52890.562 25/03/16,12:44:48,08,07,1, 11.9,1,1, 0.229, 10488.380, 399.126, 52890.501 25/03/16,12:44:48,09,07,1, 11.9,1,1, 0.229, 10488.371, 399.143, 52890.579 25/03/16,12:44:48,10,07,1, 11.9,1,1, 0.229, 10488.371, 399.142, 52890.598 25/03/16,12:44:48,11,07,1, 11.9,1,1, 0.229, 10488.368, 399.136, 52890.579 25/03/16,12:44:48,12,07,1, 11.9,1,1, 0.229, 10488.367, 399.138, 52890.577 25/03/16,12:44:48,13,07,1, 11.9,1,1, 0.229, 10488.349, 399.121, 52890.523 25/03/16,12:44:48,14,07,1, 11.9,1,1, 0.229, 10488.370, 399.119, 52890.537 25/03/16,12:44:48,15,07,1, 11.9,1,1, 0.229, 10488.363, 399.117, 52890.529 25/03/16,12:44:48,16,07,1, 11.9,1,1, 0.229, 10488.368, 399.098, 52890.503 25/03/16,12:44:48,17,07,1, 11.9,1,1, 0.229, 10488.356, 399.138, 52890.530 25/03/16,12:44:48,18,07,1, 11.9,1,1, 0.229, 10488.368, 399.100, 52890.544 25/03/16,12:44:48,19,07,1, 11.9,1,1, 0.229, 10488.370, 399.126, 52890.483 25/03/16,12:44:49,00,07,1, 11.9,1,1, 0.222, 10488.366, 399.126, 52890.483 25/03/16,12:44:49,01,07,1, 11.9,1,1, 0.222, 10488.370, 399.080, 52890.501 25/03/16,12:44:49,02,07,1, 11.9,1,1, 0.222, 10488.336, 399.123, 52890.618 25/03/16,12:44:49,03,07,1, 11.9,1,1, 0.222, 10488.381, 399.077, 52890.600 25/03/16,12:44:49,04,07,1, 11.9,1,1, 0.222, 10488.384, 399.092, 52890.559 25/03/16,12:44:49,05,07,1, 11.9,1,1, 0.222, 10488.339, 399.059, 52890.506 25/03/16,12:44:49,06,07,1, 11.9,1,1, 0.222, 10488.347, 399.071, 52890.493 25/03/16,12:44:49,07,07,1, 11.9,1,1, 0.222, 10488.359, 399.057, 52890.398 25/03/16,12:44:49,08,07,1, 11.9,1,1, 0.222, 10488.335, 399.016, 52890.454 25/03/16,12:44:49,09,07,1, 11.9,1,1, 0.222, 10488.330, 399.047, 52890.514 25/03/16,12:44:49,10,07,1, 11.9,1,1, 0.222, 10488.360, 399.052, 52890.522 25/03/16,12:44:49,11,07,1, 11.9,1,1, 0.222, 10488.333, 399.031, 52890.517 25/03/16,12:44:49,12,07,1, 11.9,1,1, 0.222, 10488.335, 399.034, 52890.503 25/03/16,12:44:49,13,07,1, 11.9,1,1, 0.222, 10488.329, 399.015, 52890.480 25/03/16,12:44:49,14,07,1, 11.9,1,1, 0.222, 10488.344, 399.029, 52890.459 25/03/16,12:44:49,15,07,1, 11.9,1,1, 0.222, 10488.325, 399.008, 52890.482 25/03/16,12:44:49,16,07,1, 11.9,1,1, 0.222, 10488.317, 399.001, 52890.503 25/03/16,12:44:49,17,07,1, 11.9,1,1, 0.222, 10488.330, 399.023, 52890.455 25/03/16,12:44:49,18,07,1, 11.9,1,1, 0.222, 10488.333, 398.993, 52890.444 25/03/16,12:44:49,19,07,1, 11.9,1,1, 0.222, 10488.308, 399.020, 52890.524 25/03/16,12:44:50,00,06,1, 11.9,1,1, 0.225, 10488.307, 399.020, 52890.524 25/03/16,12:44:50,01,06,1, 11.9,1,1, 0.225, 10488.324, 399.001, 52890.458 25/03/16,12:44:50,02,06,1, 11.9,1,1, 0.225, 10488.326, 398.986, 52890.471 25/03/16,12:44:50,03,06,1, 11.9,1,1, 0.225, 10488.334, 398.980, 52890.527 25/03/16,12:44:50,04,06,1, 11.9,1,1, 0.225, 10488.322, 398.984, 52890.432 25/03/16,12:44:50,05,06,1, 11.9,1,1, 0.225, 10488.326, 398.964, 52890.450 25/03/16,12:44:50,06,06,1, 11.9,1,1, 0.225, 10488.323, 398.980, 52890.494 25/03/16,12:44:50,07,06,1, 11.9,1,1, 0.225, 10488.324, 398.960, 52890.484 25/03/16,12:44:50,08,06,1, 11.9,1,1, 0.225, 10488.337, 398.949, 52890.417 25/03/16,12:44:50,09,06,1, 11.9,1,1, 0.225, 10488.339, 398.952, 52890.523 25/03/16,12:44:50,10,06,1, 11.9,1,1, 0.225, 10488.320, 398.933, 52890.452 25/03/16,12:44:50,11,06,1, 11.9,1,1, 0.225, 10488.334, 398.933, 52890.468 25/03/16,12:44:50,12,06,1, 11.9,1,1, 0.225, 10488.342, 398.930, 52890.504 25/03/16,12:44:50,13,06,1, 11.9,1,1, 0.225, 10488.351, 398.955, 52890.404 25/03/16,12:44:50,14,06,1, 11.9,1,1, 0.225, 10488.350, 398.917, 52890.444 25/03/16,12:44:50,15,06,1, 11.9,1,1, 0.225, 10488.342, 398.911, 52890.450 25/03/16,12:44:50,16,06,1, 11.9,1,1, 0.225, 10488.365, 398.913, 52890.389 25/03/16,12:44:50,17,06,1, 11.9,1,1, 0.225, 10488.369, 398.903, 52890.401 25/03/16,12:44:50,18,06,1, 11.9,1,1, 0.225, 10488.373, 398.901, 52890.393 25/03/16,12:44:50,19,06,1, 11.9,1,1, 0.225, 10488.347, 398.877, 52890.435 25/03/16,12:44:51,00,07,1, 11.9,1,1, 0.222, 10488.341, 398.877, 52890.435 25/03/16,12:44:51,01,07,1, 11.9,1,1, 0.222, 10488.378, 398.883, 52890.409 25/03/16,12:44:51,02,07,1, 11.9,1,1, 0.222, 10488.384, 398.853, 52890.407 25/03/16,12:44:51,03,07,1, 11.9,1,1, 0.222, 10488.367, 398.886, 52890.464 25/03/16,12:44:51,04,07,1, 11.9,1,1, 0.222, 10488.364, 398.852, 52890.422 25/03/16,12:44:51,05,07,1, 11.9,1,1, 0.222, 10488.382, 398.852, 52890.440 25/03/16,12:44:51,06,07,1, 11.9,1,1, 0.222, 10488.364, 398.862, 52890.424 25/03/16,12:44:51,07,07,1, 11.9,1,1, 0.222, 10488.359, 398.819, 52890.367 25/03/16,12:44:51,08,07,1, 11.9,1,1, 0.222, 10488.369, 398.831, 52890.454 25/03/16,12:44:51,09,07,1, 11.9,1,1, 0.222, 10488.382, 398.837, 52890.364 25/03/16,12:44:51,10,07,1, 11.9,1,1, 0.222, 10488.386, 398.843, 52890.424 25/03/16,12:44:51,11,07,1, 11.9,1,1, 0.222, 10488.365, 398.811, 52890.359 25/03/16,12:44:51,12,07,1, 11.9,1,1, 0.222, 10488.356, 398.803, 52890.421 25/03/16,12:44:51,13,07,1, 11.9,1,1, 0.222, 10488.387, 398.801, 52890.384 25/03/16,12:44:51,14,07,1, 11.9,1,1, 0.222, 10488.399, 398.783, 52890.291 25/03/16,12:44:51,15,07,1, 11.9,1,1, 0.222, 10488.367, 398.784, 52890.395 25/03/16,12:44:51,16,07,1, 11.9,1,1, 0.222, 10488.381, 398.751, 52890.424 25/03/16,12:44:51,17,07,1, 11.9,1,1, 0.222, 10488.389, 398.757, 52890.390 25/03/16,12:44:51,18,07,1, 11.9,1,1, 0.222, 10488.367, 398.756, 52890.392 25/03/16,12:44:51,19,07,1, 11.9,1,1, 0.222, 10488.370, 398.740, 52890.299 25/03/16,12:44:52,00,07,1, 11.9,1,1, 0.223, 10488.366, 398.740, 52890.299 25/03/16,12:44:52,01,07,1, 11.9,1,1, 0.223, 10488.385, 398.714, 52890.348 25/03/16,12:44:52,02,07,1, 11.9,1,1, 0.223, 10488.381, 398.720, 52890.278 25/03/16,12:44:52,03,07,1, 11.9,1,1, 0.223, 10488.384, 398.711, 52890.393 25/03/16,12:44:52,04,07,1, 11.9,1,1, 0.223, 10488.389, 398.698, 52890.346 25/03/16,12:44:52,05,07,1, 11.9,1,1, 0.223, 10488.398, 398.723, 52890.293 25/03/16,12:44:52,06,07,1, 11.9,1,1, 0.223, 10488.394, 398.680, 52890.339 25/03/16,12:44:52,07,07,1, 11.9,1,1, 0.223, 10488.391, 398.694, 52890.316 25/03/16,12:44:52,08,07,1, 11.9,1,1, 0.223, 10488.396, 398.699, 52890.230 25/03/16,12:44:52,09,07,1, 11.9,1,1, 0.223, 10488.408, 398.663, 52890.302 25/03/16,12:44:52,10,07,1, 11.9,1,1, 0.223, 10488.430, 398.682, 52890.357 25/03/16,12:44:52,11,07,1, 11.9,1,1, 0.223, 10488.404, 398.646, 52890.371 25/03/16,12:44:52,12,07,1, 11.9,1,1, 0.223, 10488.396, 398.674, 52890.371 25/03/16,12:44:52,13,07,1, 11.9,1,1, 0.223, 10488.403, 398.655, 52890.272 25/03/16,12:44:52,14,07,1, 11.9,1,1, 0.223, 10488.427, 398.651, 52890.330 25/03/16,12:44:52,15,07,1, 11.9,1,1, 0.223, 10488.447, 398.655, 52890.332 25/03/16,12:44:52,16,07,1, 11.9,1,1, 0.223, 10488.395, 398.619, 52890.298 25/03/16,12:44:52,17,07,1, 11.9,1,1, 0.223, 10488.415, 398.654, 52890.321 25/03/16,12:44:52,18,07,1, 11.9,1,1, 0.223, 10488.419, 398.619, 52890.345 25/03/16,12:44:52,19,07,1, 11.9,1,1, 0.223, 10488.419, 398.622, 52890.296 25/03/16,12:44:53,00,07,1, 11.9,1,1, 0.229, 10488.416, 398.622, 52890.296 25/03/16,12:44:53,01,07,1, 11.9,1,1, 0.229, 10488.444, 398.610, 52890.329 25/03/16,12:44:53,02,07,1, 11.9,1,1, 0.229, 10488.443, 398.624, 52890.357 25/03/16,12:44:53,03,07,1, 11.9,1,1, 0.229, 10488.455, 398.597, 52890.321 25/03/16,12:44:53,04,07,1, 11.9,1,1, 0.229, 10488.455, 398.596, 52890.378 25/03/16,12:44:53,05,07,1, 11.9,1,1, 0.229, 10488.460, 398.587, 52890.380 25/03/16,12:44:53,06,07,1, 11.9,1,1, 0.229, 10488.462, 398.590, 52890.353 25/03/16,12:44:53,07,07,1, 11.9,1,1, 0.229, 10488.475, 398.586, 52890.330 25/03/16,12:44:53,08,07,1, 11.9,1,1, 0.229, 10488.448, 398.592, 52890.256 25/03/16,12:44:53,09,07,1, 11.9,1,1, 0.229, 10488.457, 398.594, 52890.263 25/03/16,12:44:53,10,07,1, 11.9,1,1, 0.229, 10488.474, 398.572, 52890.293 25/03/16,12:44:53,11,07,1, 11.9,1,1, 0.229, 10488.469, 398.580, 52890.340 25/03/16,12:44:53,12,07,1, 11.9,1,1, 0.229, 10488.479, 398.570, 52890.352 25/03/16,12:44:53,13,07,1, 11.9,1,1, 0.229, 10488.465, 398.568, 52890.328 25/03/16,12:44:53,14,07,1, 11.9,1,1, 0.229, 10488.484, 398.570, 52890.280 25/03/16,12:44:53,15,07,1, 11.9,1,1, 0.229, 10488.482, 398.564, 52890.306 25/03/16,12:44:53,16,07,1, 11.9,1,1, 0.229, 10488.477, 398.570, 52890.282 25/03/16,12:44:53,17,07,1, 11.9,1,1, 0.229, 10488.486, 398.552, 52890.340 25/03/16,12:44:53,18,07,1, 11.9,1,1, 0.229, 10488.484, 398.549, 52890.323 25/03/16,12:44:53,19,07,1, 11.9,1,1, 0.229, 10488.481, 398.535, 52890.344 25/03/16,12:44:54,00,07,1, 11.9,1,1, 0.226, 10488.474, 398.535, 52890.344 25/03/16,12:44:54,01,07,1, 11.9,1,1, 0.226, 10488.474, 398.534, 52890.211 25/03/16,12:44:54,02,07,1, 11.9,1,1, 0.226, 10488.470, 398.529, 52890.249 25/03/16,12:44:54,03,07,1, 11.9,1,1, 0.226, 10488.478, 398.506, 52890.318 25/03/16,12:44:54,04,07,1, 11.9,1,1, 0.226, 10488.462, 398.514, 52890.344 25/03/16,12:44:54,05,07,1, 11.9,1,1, 0.226, 10488.465, 398.507, 52890.261 25/03/16,12:44:54,06,07,1, 11.9,1,1, 0.226, 10488.474, 398.504, 52890.302 25/03/16,12:44:54,07,07,1, 11.9,1,1, 0.226, 10488.480, 398.481, 52890.284 25/03/16,12:44:54,08,07,1, 11.9,1,1, 0.226, 10488.482, 398.467, 52890.235 25/03/16,12:44:54,09,07,1, 11.9,1,1, 0.226, 10488.481, 398.511, 52890.240 25/03/16,12:44:54,10,07,1, 11.9,1,1, 0.226, 10488.459, 398.461, 52890.306 25/03/16,12:44:54,11,07,1, 11.9,1,1, 0.226, 10488.447, 398.495, 52890.313 25/03/16,12:44:54,12,07,1, 11.9,1,1, 0.226, 10488.474, 398.468, 52890.266 25/03/16,12:44:54,13,07,1, 11.9,1,1, 0.226, 10488.458, 398.473, 52890.269 25/03/16,12:44:54,14,07,1, 11.9,1,1, 0.226, 10488.490, 398.439, 52890.238 25/03/16,12:44:54,15,07,1, 11.9,1,1, 0.226, 10488.455, 398.440, 52890.254 25/03/16,12:44:54,16,07,1, 11.9,1,1, 0.226, 10488.491, 398.447, 52890.255 25/03/16,12:44:54,17,07,1, 11.9,1,1, 0.226, 10488.458, 398.455, 52890.236 25/03/16,12:44:54,18,07,1, 11.9,1,1, 0.226, 10488.468, 398.441, 52890.248 25/03/16,12:44:54,19,07,1, 11.9,1,1, 0.226, 10488.470, 398.420, 52890.181 25/03/16,12:44:55,00,08,1, 11.9,1,1, 0.227, 10488.466, 398.420, 52890.181 25/03/16,12:44:55,01,08,1, 11.9,1,1, 0.227, 10488.493, 398.433, 52890.200 25/03/16,12:44:55,02,08,1, 11.9,1,1, 0.227, 10488.475, 398.428, 52890.197 25/03/16,12:44:55,03,08,1, 11.9,1,1, 0.227, 10488.509, 398.409, 52890.210 25/03/16,12:44:55,04,08,1, 11.9,1,1, 0.227, 10488.485, 398.410, 52890.208 25/03/16,12:44:55,05,08,1, 11.9,1,1, 0.227, 10488.477, 398.401, 52890.230 25/03/16,12:44:55,06,08,1, 11.9,1,1, 0.227, 10488.473, 398.403, 52890.262 25/03/16,12:44:55,07,08,1, 11.9,1,1, 0.227, 10488.453, 398.389, 52890.229 25/03/16,12:44:55,08,08,1, 11.9,1,1, 0.227, 10488.486, 398.410, 52890.218 25/03/16,12:44:55,09,08,1, 11.9,1,1, 0.227, 10488.492, 398.404, 52890.219 25/03/16,12:44:55,10,08,1, 11.9,1,1, 0.227, 10488.477, 398.374, 52890.187 25/03/16,12:44:55,11,08,1, 11.9,1,1, 0.227, 10488.498, 398.398, 52890.233 25/03/16,12:44:55,12,08,1, 11.9,1,1, 0.227, 10488.470, 398.382, 52890.202 25/03/16,12:44:55,13,08,1, 11.9,1,1, 0.227, 10488.492, 398.379, 52890.203 25/03/16,12:44:55,14,08,1, 11.9,1,1, 0.227, 10488.480, 398.379, 52890.256 25/03/16,12:44:55,15,08,1, 11.9,1,1, 0.227, 10488.493, 398.356, 52890.194 25/03/16,12:44:55,16,08,1, 11.9,1,1, 0.227, 10488.486, 398.365, 52890.180 25/03/16,12:44:55,17,08,1, 11.9,1,1, 0.227, 10488.512, 398.347, 52890.130 25/03/16,12:44:55,18,08,1, 11.9,1,1, 0.227, 10488.493, 398.364, 52890.228 25/03/16,12:44:55,19,08,1, 11.9,1,1, 0.227, 10488.492, 398.332, 52890.157 25/03/16,12:44:56,00,08,1, 11.9,1,1, 0.226, 10488.491, 398.332, 52890.157 25/03/16,12:44:56,01,08,1, 11.9,1,1, 0.226, 10488.501, 398.323, 52890.193 25/03/16,12:44:56,02,08,1, 11.9,1,1, 0.226, 10488.510, 398.312, 52890.147 25/03/16,12:44:56,03,08,1, 11.9,1,1, 0.226, 10488.483, 398.318, 52890.154 25/03/16,12:44:56,04,08,1, 11.9,1,1, 0.226, 10488.488, 398.300, 52890.200 25/03/16,12:44:56,05,08,1, 11.9,1,1, 0.226, 10488.527, 398.275, 52890.112 25/03/16,12:44:56,06,08,1, 11.9,1,1, 0.226, 10488.503, 398.274, 52890.154 25/03/16,12:44:56,07,08,1, 11.9,1,1, 0.226, 10488.489, 398.272, 52890.214 25/03/16,12:44:56,08,08,1, 11.9,1,1, 0.226, 10488.513, 398.250, 52890.090 25/03/16,12:44:56,09,08,1, 11.9,1,1, 0.226, 10488.491, 398.235, 52890.149 25/03/16,12:44:56,10,08,1, 11.9,1,1, 0.226, 10488.495, 398.233, 52890.134 25/03/16,12:44:56,11,08,1, 11.9,1,1, 0.226, 10488.498, 398.217, 52890.068 25/03/16,12:44:56,12,08,1, 11.9,1,1, 0.226, 10488.499, 398.211, 52890.166 25/03/16,12:44:56,13,08,1, 11.9,1,1, 0.226, 10488.517, 398.228, 52890.114 25/03/16,12:44:56,14,08,1, 11.9,1,1, 0.226, 10488.506, 398.189, 52890.075 25/03/16,12:44:56,15,08,1, 11.9,1,1, 0.226, 10488.515, 398.201, 52890.102 25/03/16,12:44:56,16,08,1, 11.9,1,1, 0.226, 10488.512, 398.188, 52890.104 25/03/16,12:44:56,17,08,1, 11.9,1,1, 0.226, 10488.521, 398.185, 52890.148 25/03/16,12:44:56,18,08,1, 11.9,1,1, 0.226, 10488.529, 398.157, 52890.050 25/03/16,12:44:56,19,08,1, 11.9,1,1, 0.226, 10488.533, 398.155, 52890.110 25/03/16,12:44:57,00,08,1, 11.9,1,1, 0.226, 10488.533, 398.155, 52890.110 25/03/16,12:44:57,01,08,1, 11.9,1,1, 0.226, 10488.517, 398.148, 52890.137 25/03/16,12:44:57,02,08,1, 11.9,1,1, 0.226, 10488.550, 398.176, 52890.169 25/03/16,12:44:57,03,08,1, 11.9,1,1, 0.226, 10488.536, 398.162, 52890.133 25/03/16,12:44:57,04,08,1, 11.9,1,1, 0.226, 10488.526, 398.141, 52890.138 25/03/16,12:44:57,05,08,1, 11.9,1,1, 0.226, 10488.551, 398.154, 52890.221 25/03/16,12:44:57,06,08,1, 11.9,1,1, 0.226, 10488.582, 398.126, 52889.854 25/03/16,12:44:57,07,08,1, 11.9,1,1, 0.226, 10488.527, 398.118, 52890.145 25/03/16,12:44:57,08,08,1, 11.9,1,1, 0.226, 10488.538, 398.136, 52890.278 25/03/16,12:44:57,09,08,1, 11.9,1,1, 0.226, 10488.529, 398.128, 52890.169 25/03/16,12:44:57,10,08,1, 11.9,1,1, 0.226, 10488.567, 398.113, 52890.224 25/03/16,12:44:57,11,08,1, 11.9,1,1, 0.226, 10488.578, 398.106, 52890.176 25/03/16,12:44:57,12,08,1, 11.9,1,1, 0.226, 10488.582, 398.086, 52890.192 25/03/16,12:44:57,13,08,1, 11.9,1,1, 0.226, 10488.611, 398.087, 52890.187 25/03/16,12:44:57,14,08,1, 11.9,1,1, 0.226, 10488.597, 398.084, 52890.196 25/03/16,12:44:57,15,08,1, 11.9,1,1, 0.226, 10488.600, 398.088, 52890.197 25/03/16,12:44:57,16,08,1, 11.9,1,1, 0.226, 10488.584, 398.086, 52890.232 25/03/16,12:44:57,17,08,1, 11.9,1,1, 0.226, 10488.600, 398.080, 52890.218 25/03/16,12:44:57,18,08,1, 11.9,1,1, 0.226, 10488.569, 398.063, 52890.178 25/03/16,12:44:57,19,08,1, 11.9,1,1, 0.226, 10488.615, 398.058, 52890.184 25/03/16,12:44:58,00,08,1, 11.8,1,1, 0.229, 10488.608, 398.058, 52890.184 25/03/16,12:44:58,01,08,1, 11.8,1,1, 0.229, 10488.619, 398.043, 52890.166 25/03/16,12:44:58,02,08,1, 11.8,1,1, 0.229, 10488.607, 398.020, 52890.209 25/03/16,12:44:58,03,08,1, 11.8,1,1, 0.229, 10488.615, 398.023, 52890.133 25/03/16,12:44:58,04,08,1, 11.8,1,1, 0.229, 10488.631, 398.006, 52890.100 25/03/16,12:44:58,05,08,1, 11.8,1,1, 0.229, 10488.644, 397.998, 52890.126 25/03/16,12:44:58,06,08,1, 11.8,1,1, 0.229, 10488.627, 397.985, 52890.153 25/03/16,12:44:58,07,08,1, 11.8,1,1, 0.229, 10488.611, 397.994, 52890.210 25/03/16,12:44:58,08,08,1, 11.8,1,1, 0.229, 10488.649, 397.983, 52890.143 25/03/16,12:44:58,09,08,1, 11.8,1,1, 0.229, 10488.623, 397.969, 52890.185 25/03/16,12:44:58,10,08,1, 11.8,1,1, 0.229, 10488.626, 397.972, 52890.156 25/03/16,12:44:58,11,08,1, 11.8,1,1, 0.229, 10488.629, 397.973, 52890.094 25/03/16,12:44:58,12,08,1, 11.8,1,1, 0.229, 10488.652, 397.948, 52890.158 25/03/16,12:44:58,13,08,1, 11.8,1,1, 0.229, 10488.644, 397.956, 52890.201 25/03/16,12:44:58,14,08,1, 11.8,1,1, 0.229, 10488.651, 397.957, 52890.180 25/03/16,12:44:58,15,08,1, 11.8,1,1, 0.229, 10488.646, 397.952, 52890.159 25/03/16,12:44:58,16,08,1, 11.8,1,1, 0.229, 10488.639, 397.930, 52890.166 25/03/16,12:44:58,17,08,1, 11.8,1,1, 0.229, 10488.632, 397.941, 52890.096 25/03/16,12:44:58,18,08,1, 11.8,1,1, 0.229, 10488.664, 397.929, 52890.154 25/03/16,12:44:58,19,08,1, 11.8,1,1, 0.229, 10488.649, 397.903, 52890.165 25/03/16,12:44:59,00,07,1, 11.9,1,1, 0.229, 10488.641, 397.903, 52890.165 25/03/16,12:44:59,01,07,1, 11.9,1,1, 0.229, 10488.659, 397.887, 52890.126 25/03/16,12:44:59,02,07,1, 11.9,1,1, 0.229, 10488.652, 397.875, 52890.142 25/03/16,12:44:59,03,07,1, 11.9,1,1, 0.229, 10488.658, 397.887, 52890.079 25/03/16,12:44:59,04,07,1, 11.9,1,1, 0.229, 10488.651, 397.871, 52890.080 25/03/16,12:44:59,05,07,1, 11.9,1,1, 0.229, 10488.643, 397.867, 52890.102 25/03/16,12:44:59,06,07,1, 11.9,1,1, 0.229, 10488.655, 397.872, 52890.121 25/03/16,12:44:59,07,07,1, 11.9,1,1, 0.229, 10488.682, 397.871, 52890.119 25/03/16,12:44:59,08,07,1, 11.9,1,1, 0.229, 10488.650, 397.871, 52890.111 25/03/16,12:44:59,09,07,1, 11.9,1,1, 0.229, 10488.659, 397.863, 52890.113 25/03/16,12:44:59,10,07,1, 11.9,1,1, 0.229, 10488.661, 397.860, 52890.111 25/03/16,12:44:59,11,07,1, 11.9,1,1, 0.229, 10488.678, 397.845, 52890.086 25/03/16,12:44:59,12,07,1, 11.9,1,1, 0.229, 10488.644, 397.818, 52890.139 25/03/16,12:44:59,13,07,1, 11.9,1,1, 0.229, 10488.677, 397.839, 52890.139 25/03/16,12:44:59,14,07,1, 11.9,1,1, 0.229, 10488.646, 397.833, 52890.143 25/03/16,12:44:59,15,07,1, 11.9,1,1, 0.229, 10488.658, 397.832, 52890.081 25/03/16,12:44:59,16,07,1, 11.9,1,1, 0.229, 10488.647, 397.825, 52890.136 25/03/16,12:44:59,17,07,1, 11.9,1,1, 0.229, 10488.647, 397.820, 52890.155 25/03/16,12:44:59,18,07,1, 11.9,1,1, 0.229, 10488.663, 397.818, 52890.094 25/03/16,12:44:59,19,07,1, 11.9,1,1, 0.229, 10488.661, 397.782, 52890.032 25/03/16,12:45:00,00,07,1, 11.9,1,1, 0.228, 10488.658, 397.782, 52890.032 25/03/16,12:45:00,01,07,1, 11.9,1,1, 0.228, 10488.651, 397.797, 52890.051 25/03/16,12:45:00,02,07,1, 11.9,1,1, 0.228, 10488.659, 397.767, 52890.009 25/03/16,12:45:00,03,07,1, 11.9,1,1, 0.228, 10488.674, 397.767, 52889.926 25/03/16,12:45:00,04,07,1, 11.9,1,1, 0.228, 10488.698, 397.765, 52889.957 25/03/16,12:45:00,05,07,1, 11.9,1,1, 0.228, 10488.650, 397.773, 52889.973 25/03/16,12:45:00,06,07,1, 11.9,1,1, 0.228, 10488.655, 397.754, 52889.954 25/03/16,12:45:00,07,07,1, 11.9,1,1, 0.228, 10488.671, 397.766, 52889.930 25/03/16,12:45:00,08,07,1, 11.9,1,1, 0.228, 10488.676, 397.737, 52889.937 25/03/16,12:45:00,09,07,1, 11.9,1,1, 0.228, 10488.667, 397.713, 52889.944 25/03/16,12:45:00,10,07,1, 11.9,1,1, 0.228, 10488.654, 397.756, 52890.015 25/03/16,12:45:00,11,07,1, 11.9,1,1, 0.228, 10488.673, 397.731, 52889.958 25/03/16,12:45:00,12,07,1, 11.9,1,1, 0.228, 10488.658, 397.732, 52889.940 25/03/16,12:45:00,13,07,1, 11.9,1,1, 0.228, 10488.671, 397.692, 52889.913 25/03/16,12:45:00,14,07,1, 11.9,1,1, 0.228, 10488.656, 397.705, 52889.961 25/03/16,12:45:00,15,07,1, 11.9,1,1, 0.228, 10488.687, 397.705, 52889.932 25/03/16,12:45:00,16,07,1, 11.9,1,1, 0.228, 10488.666, 397.680, 52889.938 25/03/16,12:45:00,17,07,1, 11.9,1,1, 0.228, 10488.692, 397.697, 52889.932 25/03/16,12:45:00,18,07,1, 11.9,1,1, 0.228, 10488.677, 397.715, 52889.959 25/03/16,12:45:00,19,07,1, 11.9,1,1, 0.228, 10488.690, 397.674, 52889.919 25/03/16,12:45:01,00,07,1, 12.0,1,1, 0.225, 10488.683, 397.674, 52889.919 25/03/16,12:45:01,01,07,1, 12.0,1,1, 0.225, 10488.661, 397.668, 52889.955 25/03/16,12:45:01,02,07,1, 12.0,1,1, 0.225, 10488.661, 397.701, 52890.025 25/03/16,12:45:01,03,07,1, 12.0,1,1, 0.225, 10488.685, 397.664, 52889.895 25/03/16,12:45:01,04,07,1, 12.0,1,1, 0.225, 10488.671, 397.649, 52889.882 25/03/16,12:45:01,05,07,1, 12.0,1,1, 0.225, 10488.652, 397.664, 52889.946 25/03/16,12:45:01,06,07,1, 12.0,1,1, 0.225, 10488.683, 397.640, 52889.931 25/03/16,12:45:01,07,07,1, 12.0,1,1, 0.225, 10488.685, 397.652, 52889.934 25/03/16,12:45:01,08,07,1, 12.0,1,1, 0.225, 10488.678, 397.639, 52889.894 25/03/16,12:45:01,09,07,1, 12.0,1,1, 0.225, 10488.654, 397.606, 52889.866 25/03/16,12:45:01,10,07,1, 12.0,1,1, 0.225, 10488.685, 397.647, 52889.948 25/03/16,12:45:01,11,07,1, 12.0,1,1, 0.225, 10488.684, 397.598, 52889.842 25/03/16,12:45:01,12,07,1, 12.0,1,1, 0.225, 10488.688, 397.625, 52889.919 25/03/16,12:45:01,13,07,1, 12.0,1,1, 0.225, 10488.689, 397.578, 52889.879 25/03/16,12:45:01,14,07,1, 12.0,1,1, 0.225, 10488.695, 397.604, 52889.858 25/03/16,12:45:01,15,07,1, 12.0,1,1, 0.225, 10488.703, 397.615, 52889.864 25/03/16,12:45:01,16,07,1, 12.0,1,1, 0.225, 10488.707, 397.582, 52889.871 25/03/16,12:45:01,17,07,1, 12.0,1,1, 0.225, 10488.713, 397.631, 52889.914 25/03/16,12:45:01,18,07,1, 12.0,1,1, 0.225, 10488.680, 397.591, 52889.805 25/03/16,12:45:01,19,07,1, 12.0,1,1, 0.225, 10488.730, 397.571, 52889.854 25/03/16,12:45:02,00,08,1, 12.0,1,1, 0.225, 10488.725, 397.571, 52889.854 25/03/16,12:45:02,01,08,1, 12.0,1,1, 0.225, 10488.730, 397.558, 52889.820 25/03/16,12:45:02,02,08,1, 12.0,1,1, 0.225, 10488.737, 397.553, 52889.826 25/03/16,12:45:02,03,08,1, 12.0,1,1, 0.225, 10488.728, 397.540, 52889.852 25/03/16,12:45:02,04,08,1, 12.0,1,1, 0.225, 10488.734, 397.551, 52889.865 25/03/16,12:45:02,05,08,1, 12.0,1,1, 0.225, 10488.744, 397.560, 52889.817 25/03/16,12:45:02,06,08,1, 12.0,1,1, 0.225, 10488.744, 397.542, 52889.779 25/03/16,12:45:02,07,08,1, 12.0,1,1, 0.225, 10488.766, 397.555, 52889.835 25/03/16,12:45:02,08,08,1, 12.0,1,1, 0.225, 10488.726, 397.539, 52889.828 25/03/16,12:45:02,09,08,1, 12.0,1,1, 0.225, 10488.759, 397.547, 52889.917 25/03/16,12:45:02,10,08,1, 12.0,1,1, 0.225, 10488.764, 397.520, 52889.926 25/03/16,12:45:02,11,08,1, 12.0,1,1, 0.225, 10488.746, 397.521, 52889.789 25/03/16,12:45:02,12,08,1, 12.0,1,1, 0.225, 10488.766, 397.531, 52889.911 25/03/16,12:45:02,13,08,1, 12.0,1,1, 0.225, 10488.773, 397.502, 52889.859 25/03/16,12:45:02,14,08,1, 12.0,1,1, 0.225, 10488.772, 397.517, 52889.801 25/03/16,12:45:02,15,08,1, 12.0,1,1, 0.225, 10488.770, 397.527, 52889.833 25/03/16,12:45:02,16,08,1, 12.0,1,1, 0.225, 10488.784, 397.481, 52889.865 25/03/16,12:45:02,17,08,1, 12.0,1,1, 0.225, 10488.812, 397.518, 52889.807 25/03/16,12:45:02,18,08,1, 12.0,1,1, 0.225, 10488.798, 397.476, 52889.878 25/03/16,12:45:02,19,08,1, 12.0,1,1, 0.225, 10488.814, 397.494, 52889.800 25/03/16,12:45:03,00,07,1, 11.8,1,1, 0.227, 10488.808, 397.494, 52889.800 25/03/16,12:45:03,01,07,1, 11.8,1,1, 0.227, 10488.810, 397.485, 52889.832 25/03/16,12:45:03,02,07,1, 11.8,1,1, 0.227, 10488.803, 397.505, 52889.839 25/03/16,12:45:03,03,07,1, 11.8,1,1, 0.227, 10488.812, 397.469, 52889.857 25/03/16,12:45:03,04,07,1, 11.8,1,1, 0.227, 10488.832, 397.467, 52889.820 25/03/16,12:45:03,05,07,1, 11.8,1,1, 0.227, 10488.814, 397.458, 52889.799 25/03/16,12:45:03,06,07,1, 11.8,1,1, 0.227, 10488.816, 397.446, 52889.809 25/03/16,12:45:03,07,07,1, 11.8,1,1, 0.227, 10488.848, 397.458, 52889.752 25/03/16,12:45:03,08,07,1, 11.8,1,1, 0.227, 10488.811, 397.449, 52889.837 25/03/16,12:45:03,09,07,1, 11.8,1,1, 0.227, 10488.846, 397.426, 52889.834 25/03/16,12:45:03,10,07,1, 11.8,1,1, 0.227, 10488.847, 397.443, 52889.940 25/03/16,12:45:03,11,07,1, 11.8,1,1, 0.227, 10488.847, 397.410, 52889.788 25/03/16,12:45:03,12,07,1, 11.8,1,1, 0.227, 10488.876, 397.438, 52889.799 25/03/16,12:45:03,13,07,1, 11.8,1,1, 0.227, 10488.845, 397.389, 52889.768 25/03/16,12:45:03,14,07,1, 11.8,1,1, 0.227, 10488.847, 397.395, 52889.785 25/03/16,12:45:03,15,07,1, 11.8,1,1, 0.227, 10488.854, 397.387, 52889.770 25/03/16,12:45:03,16,07,1, 11.8,1,1, 0.227, 10488.852, 397.381, 52889.875 25/03/16,12:45:03,17,07,1, 11.8,1,1, 0.227, 10488.864, 397.402, 52889.848 25/03/16,12:45:03,18,07,1, 11.8,1,1, 0.227, 10488.837, 397.369, 52889.819 25/03/16,12:45:03,19,07,1, 11.8,1,1, 0.227, 10488.836, 397.363, 52889.751 25/03/16,12:45:04,00,07,1, 11.9,1,1, 0.225, 10488.833, 397.363, 52889.751 25/03/16,12:45:04,01,07,1, 11.9,1,1, 0.225, 10488.849, 397.342, 52889.747 25/03/16,12:45:04,02,07,1, 11.9,1,1, 0.225, 10488.829, 397.358, 52889.821 25/03/16,12:45:04,03,07,1, 11.9,1,1, 0.225, 10488.853, 397.330, 52889.841 25/03/16,12:45:04,04,07,1, 11.9,1,1, 0.225, 10488.864, 397.333, 52889.775 25/03/16,12:45:04,05,07,1, 11.9,1,1, 0.225, 10488.846, 397.321, 52889.741 25/03/16,12:45:04,06,07,1, 11.9,1,1, 0.225, 10488.844, 397.318, 52889.799 25/03/16,12:45:04,07,07,1, 11.9,1,1, 0.225, 10488.836, 397.317, 52889.710 25/03/16,12:45:04,08,07,1, 11.9,1,1, 0.225, 10488.861, 397.296, 52889.773 25/03/16,12:45:04,09,07,1, 11.9,1,1, 0.225, 10488.853, 397.315, 52889.782 25/03/16,12:45:04,10,07,1, 11.9,1,1, 0.225, 10488.845, 397.318, 52889.883 25/03/16,12:45:04,11,07,1, 11.9,1,1, 0.225, 10488.811, 397.289, 52889.771 25/03/16,12:45:04,12,07,1, 11.9,1,1, 0.225, 10488.827, 397.294, 52889.816 25/03/16,12:45:04,13,07,1, 11.9,1,1, 0.225, 10488.821, 397.292, 52889.725 25/03/16,12:45:04,14,07,1, 11.9,1,1, 0.225, 10488.854, 397.279, 52889.797 25/03/16,12:45:04,15,07,1, 11.9,1,1, 0.225, 10488.839, 397.270, 52889.838 25/03/16,12:45:04,16,07,1, 11.9,1,1, 0.225, 10488.819, 397.228, 52889.637 25/03/16,12:45:04,17,07,1, 11.9,1,1, 0.225, 10488.841, 397.231, 52889.749 25/03/16,12:45:04,18,07,1, 11.9,1,1, 0.225, 10488.834, 397.243, 52889.704 25/03/16,12:45:04,19,07,1, 11.9,1,1, 0.225, 10488.878, 397.237, 52889.712 25/03/16,12:45:05,00,07,1, 11.9,1,1, 0.228, 10488.875, 397.237, 52889.712 25/03/16,12:45:05,01,07,1, 11.9,1,1, 0.228, 10488.854, 397.226, 52889.684 25/03/16,12:45:05,02,07,1, 11.9,1,1, 0.228, 10488.849, 397.203, 52889.690 25/03/16,12:45:05,03,07,1, 11.9,1,1, 0.228, 10488.833, 397.200, 52889.697 25/03/16,12:45:05,04,07,1, 11.9,1,1, 0.228, 10488.856, 397.199, 52889.692 25/03/16,12:45:05,05,07,1, 11.9,1,1, 0.228, 10488.863, 397.171, 52889.656 25/03/16,12:45:05,06,07,1, 11.9,1,1, 0.228, 10488.833, 397.185, 52889.619 25/03/16,12:45:05,07,07,1, 11.9,1,1, 0.228, 10488.840, 397.168, 52889.637 25/03/16,12:45:05,08,07,1, 11.9,1,1, 0.228, 10488.842, 397.163, 52889.698 25/03/16,12:45:05,09,07,1, 11.9,1,1, 0.228, 10488.838, 397.163, 52889.666 25/03/16,12:45:05,10,07,1, 11.9,1,1, 0.228, 10488.848, 397.150, 52889.685 25/03/16,12:45:05,11,07,1, 11.9,1,1, 0.228, 10488.833, 397.152, 52889.678 25/03/16,12:45:05,12,07,1, 11.9,1,1, 0.228, 10488.865, 397.158, 52889.713 25/03/16,12:45:05,13,07,1, 11.9,1,1, 0.228, 10488.833, 397.123, 52889.664 25/03/16,12:45:05,14,07,1, 11.9,1,1, 0.228, 10488.843, 397.151, 52889.687 25/03/16,12:45:05,15,07,1, 11.9,1,1, 0.228, 10488.836, 397.122, 52889.522 25/03/16,12:45:05,16,07,1, 11.9,1,1, 0.228, 10488.840, 397.143, 52889.676 25/03/16,12:45:05,17,07,1, 11.9,1,1, 0.228, 10488.849, 397.109, 52889.646 25/03/16,12:45:05,18,07,1, 11.9,1,1, 0.228, 10488.831, 397.095, 52889.604 25/03/16,12:45:05,19,07,1, 11.9,1,1, 0.228, 10488.854, 397.103, 52889.649 25/03/16,12:45:06,00,07,1, 12.0,1,1, 0.225, 10488.850, 397.103, 52889.649 25/03/16,12:45:06,01,07,1, 12.0,1,1, 0.225, 10488.855, 397.094, 52889.593 25/03/16,12:45:06,02,07,1, 12.0,1,1, 0.225, 10488.841, 397.110, 52889.668 25/03/16,12:45:06,03,07,1, 12.0,1,1, 0.225, 10488.865, 397.096, 52889.636 25/03/16,12:45:06,04,07,1, 12.0,1,1, 0.225, 10488.861, 397.129, 52889.694 25/03/16,12:45:06,05,07,1, 12.0,1,1, 0.225, 10488.852, 397.073, 52889.663 25/03/16,12:45:06,06,07,1, 12.0,1,1, 0.225, 10488.877, 397.085, 52889.604 25/03/16,12:45:06,07,07,1, 12.0,1,1, 0.225, 10488.871, 397.074, 52889.572 25/03/16,12:45:06,08,07,1, 12.0,1,1, 0.225, 10488.887, 397.073, 52889.552 25/03/16,12:45:06,09,07,1, 12.0,1,1, 0.225, 10488.875, 397.100, 52889.678 25/03/16,12:45:06,10,07,1, 12.0,1,1, 0.225, 10488.883, 397.070, 52889.626 25/03/16,12:45:06,11,07,1, 12.0,1,1, 0.225, 10488.890, 397.077, 52889.668 25/03/16,12:45:06,12,07,1, 12.0,1,1, 0.225, 10488.866, 397.069, 52889.668 25/03/16,12:45:06,13,07,1, 12.0,1,1, 0.225, 10488.891, 397.057, 52889.520 25/03/16,12:45:06,14,07,1, 12.0,1,1, 0.225, 10488.897, 397.062, 52889.599 25/03/16,12:45:06,15,07,1, 12.0,1,1, 0.225, 10488.898, 397.032, 52889.543 25/03/16,12:45:06,16,07,1, 12.0,1,1, 0.225, 10488.903, 397.068, 52889.624 25/03/16,12:45:06,17,07,1, 12.0,1,1, 0.225, 10488.885, 397.056, 52889.609 25/03/16,12:45:06,18,07,1, 12.0,1,1, 0.225, 10488.881, 397.061, 52889.595 25/03/16,12:45:06,19,07,1, 12.0,1,1, 0.225, 10488.907, 397.053, 52889.636 25/03/16,12:45:07,00,07,1, 12.0,1,1, 0.226, 10488.900, 397.053, 52889.636 25/03/16,12:45:07,01,07,1, 12.0,1,1, 0.226, 10488.918, 397.068, 52889.677 25/03/16,12:45:07,02,07,1, 12.0,1,1, 0.226, 10488.896, 397.035, 52889.544 25/03/16,12:45:07,03,07,1, 12.0,1,1, 0.226, 10488.928, 397.053, 52889.627 25/03/16,12:45:07,04,07,1, 12.0,1,1, 0.226, 10488.926, 397.045, 52889.596 25/03/16,12:45:07,05,07,1, 12.0,1,1, 0.226, 10488.912, 397.014, 52889.387 25/03/16,12:45:07,06,07,1, 12.0,1,1, 0.226, 10488.898, 397.045, 52889.623 25/03/16,12:45:07,07,07,1, 12.0,1,1, 0.226, 10488.908, 397.022, 52889.642 25/03/16,12:45:07,08,07,1, 12.0,1,1, 0.226, 10488.911, 397.028, 52889.654 25/03/16,12:45:07,09,07,1, 12.0,1,1, 0.226, 10488.919, 397.052, 52889.614 25/03/16,12:45:07,10,07,1, 12.0,1,1, 0.226, 10488.914, 397.026, 52889.594 25/03/16,12:45:07,11,07,1, 12.0,1,1, 0.226, 10488.910, 397.044, 52889.624 25/03/16,12:45:07,12,07,1, 12.0,1,1, 0.226, 10488.927, 397.009, 52889.612 25/03/16,12:45:07,13,07,1, 12.0,1,1, 0.226, 10488.926, 397.007, 52889.638 25/03/16,12:45:07,14,07,1, 12.0,1,1, 0.226, 10488.920, 396.995, 52889.585 25/03/16,12:45:07,15,07,1, 12.0,1,1, 0.226, 10488.920, 397.019, 52889.623 25/03/16,12:45:07,16,07,1, 12.0,1,1, 0.226, 10488.935, 397.035, 52889.669 25/03/16,12:45:07,17,07,1, 12.0,1,1, 0.226, 10488.945, 396.998, 52889.625 25/03/16,12:45:07,18,07,1, 12.0,1,1, 0.226, 10488.938, 397.004, 52889.584 25/03/16,12:45:07,19,07,1, 12.0,1,1, 0.226, 10488.926, 396.984, 52889.580 25/03/16,12:45:08,00,07,1, 11.9,1,1, 0.232, 10488.925, 396.984, 52889.580 25/03/16,12:45:08,01,07,1, 11.9,1,1, 0.232, 10488.939, 396.999, 52889.529 25/03/16,12:45:08,02,07,1, 11.9,1,1, 0.232, 10488.946, 396.968, 52889.525 25/03/16,12:45:08,03,07,1, 11.9,1,1, 0.232, 10488.949, 397.003, 52889.633 25/03/16,12:45:08,04,07,1, 11.9,1,1, 0.232, 10488.959, 396.978, 52889.619 25/03/16,12:45:08,05,07,1, 11.9,1,1, 0.232, 10488.949, 396.972, 52889.550 25/03/16,12:45:08,06,07,1, 11.9,1,1, 0.232, 10488.943, 396.994, 52889.585 25/03/16,12:45:08,07,07,1, 11.9,1,1, 0.232, 10488.949, 396.970, 52889.549 25/03/16,12:45:08,08,07,1, 11.9,1,1, 0.232, 10488.961, 396.967, 52889.528 25/03/16,12:45:08,09,07,1, 11.9,1,1, 0.232, 10488.961, 396.944, 52889.501 25/03/16,12:45:08,10,07,1, 11.9,1,1, 0.232, 10488.951, 396.939, 52889.489 25/03/16,12:45:08,11,07,1, 11.9,1,1, 0.232, 10488.970, 396.945, 52889.549 25/03/16,12:45:08,12,07,1, 11.9,1,1, 0.232, 10488.960, 396.928, 52889.600 25/03/16,12:45:08,13,07,1, 11.9,1,1, 0.232, 10488.951, 396.970, 52889.571 25/03/16,12:45:08,14,07,1, 11.9,1,1, 0.232, 10488.975, 396.939, 52889.536 25/03/16,12:45:08,15,07,1, 11.9,1,1, 0.232, 10488.967, 396.934, 52889.528 25/03/16,12:45:08,16,07,1, 11.9,1,1, 0.232, 10488.976, 396.936, 52889.544 25/03/16,12:45:08,17,07,1, 11.9,1,1, 0.232, 10488.979, 396.917, 52889.500 25/03/16,12:45:08,18,07,1, 11.9,1,1, 0.232, 10489.002, 396.923, 52889.523 25/03/16,12:45:08,19,07,1, 11.9,1,1, 0.232, 10488.983, 396.926, 52889.563 25/03/16,12:45:09,00,07,1, 11.9,1,1, 0.223, 10488.975, 396.926, 52889.563 25/03/16,12:45:09,01,07,1, 11.9,1,1, 0.223, 10489.021, 396.922, 52889.511 25/03/16,12:45:09,02,07,1, 11.9,1,1, 0.223, 10488.979, 396.896, 52889.538 25/03/16,12:45:09,03,07,1, 11.9,1,1, 0.223, 10488.999, 396.934, 52889.518 25/03/16,12:45:09,04,07,1, 11.9,1,1, 0.223, 10488.991, 396.869, 52889.541 25/03/16,12:45:09,05,07,1, 11.9,1,1, 0.223, 10488.978, 396.911, 52889.568 25/03/16,12:45:09,06,07,1, 11.9,1,1, 0.223, 10489.007, 396.905, 52889.576 25/03/16,12:45:09,07,07,1, 11.9,1,1, 0.223, 10489.005, 396.856, 52889.468 25/03/16,12:45:09,08,07,1, 11.9,1,1, 0.223, 10488.991, 396.900, 52889.474 25/03/16,12:45:09,09,07,1, 11.9,1,1, 0.223, 10489.015, 396.887, 52889.513 25/03/16,12:45:09,10,07,1, 11.9,1,1, 0.223, 10489.017, 396.906, 52889.532 25/03/16,12:45:09,11,07,1, 11.9,1,1, 0.223, 10489.006, 396.904, 52889.460 25/03/16,12:45:09,12,07,1, 11.9,1,1, 0.223, 10489.012, 396.888, 52889.492 25/03/16,12:45:09,13,07,1, 11.9,1,1, 0.223, 10489.012, 396.911, 52889.483 25/03/16,12:45:09,14,07,1, 11.9,1,1, 0.223, 10489.042, 396.838, 52889.476 25/03/16,12:45:09,15,07,1, 11.9,1,1, 0.223, 10489.039, 396.889, 52889.499 25/03/16,12:45:09,16,07,1, 11.9,1,1, 0.223, 10489.026, 396.868, 52889.405 25/03/16,12:45:09,17,07,1, 11.9,1,1, 0.223, 10489.014, 396.859, 52889.430 25/03/16,12:45:09,18,07,1, 11.9,1,1, 0.223, 10489.040, 396.883, 52889.487 25/03/16,12:45:09,19,07,1, 11.9,1,1, 0.223, 10489.019, 396.866, 52889.536 25/03/16,12:45:10,00,08,1, 11.9,1,1, 0.229, 10489.017, 396.866, 52889.536 25/03/16,12:45:10,01,08,1, 11.9,1,1, 0.229, 10489.040, 396.855, 52889.516 25/03/16,12:45:10,02,08,1, 11.9,1,1, 0.229, 10489.025, 396.876, 52889.468 25/03/16,12:45:10,03,08,1, 11.9,1,1, 0.229, 10489.042, 396.837, 52889.460 25/03/16,12:45:10,04,08,1, 11.9,1,1, 0.229, 10489.033, 396.827, 52889.456 25/03/16,12:45:10,05,08,1, 11.9,1,1, 0.229, 10489.044, 396.834, 52889.426 25/03/16,12:45:10,06,08,1, 11.9,1,1, 0.229, 10489.058, 396.785, 52889.441 25/03/16,12:45:10,07,08,1, 11.9,1,1, 0.229, 10489.043, 396.826, 52889.501 25/03/16,12:45:10,08,08,1, 11.9,1,1, 0.229, 10489.063, 396.831, 52889.439 25/03/16,12:45:10,09,08,1, 11.9,1,1, 0.229, 10489.082, 396.797, 52889.462 25/03/16,12:45:10,10,08,1, 11.9,1,1, 0.229, 10489.057, 396.803, 52889.449 25/03/16,12:45:10,11,08,1, 11.9,1,1, 0.229, 10489.059, 396.781, 52889.435 25/03/16,12:45:10,12,08,1, 11.9,1,1, 0.229, 10489.044, 396.806, 52889.471 25/03/16,12:45:10,13,08,1, 11.9,1,1, 0.229, 10489.041, 396.787, 52889.488 25/03/16,12:45:10,14,08,1, 11.9,1,1, 0.229, 10489.058, 396.788, 52889.482 25/03/16,12:45:10,15,08,1, 11.9,1,1, 0.229, 10489.074, 396.809, 52889.481 25/03/16,12:45:10,16,08,1, 11.9,1,1, 0.229, 10489.052, 396.766, 52889.392 25/03/16,12:45:10,17,08,1, 11.9,1,1, 0.229, 10489.077, 396.798, 52889.472 25/03/16,12:45:10,18,08,1, 11.9,1,1, 0.229, 10489.072, 396.760, 52889.412 25/03/16,12:45:10,19,08,1, 11.9,1,1, 0.229, 10489.081, 396.751, 52889.482 25/03/16,12:45:11,00,08,1, 12.0,1,1, 0.229, 10489.075, 396.751, 52889.482 25/03/16,12:45:11,01,08,1, 12.0,1,1, 0.229, 10489.029, 396.745, 52889.430 25/03/16,12:45:11,02,08,1, 12.0,1,1, 0.229, 10489.043, 396.768, 52889.431 25/03/16,12:45:11,03,08,1, 12.0,1,1, 0.229, 10489.062, 396.721, 52889.343 25/03/16,12:45:11,04,08,1, 12.0,1,1, 0.229, 10489.045, 396.740, 52889.382 25/03/16,12:45:11,05,08,1, 12.0,1,1, 0.229, 10489.060, 396.735, 52889.382 25/03/16,12:45:11,06,08,1, 12.0,1,1, 0.229, 10489.050, 396.721, 52889.400 25/03/16,12:45:11,07,08,1, 12.0,1,1, 0.229, 10489.051, 396.735, 52889.412 25/03/16,12:45:11,08,08,1, 12.0,1,1, 0.229, 10489.044, 396.749, 52889.422 25/03/16,12:45:11,09,08,1, 12.0,1,1, 0.229, 10489.055, 396.726, 52889.424 25/03/16,12:45:11,10,08,1, 12.0,1,1, 0.229, 10489.056, 396.768, 52889.408 25/03/16,12:45:11,11,08,1, 12.0,1,1, 0.229, 10489.072, 396.723, 52889.381 25/03/16,12:45:11,12,08,1, 12.0,1,1, 0.229, 10489.049, 396.727, 52889.416 25/03/16,12:45:11,13,08,1, 12.0,1,1, 0.229, 10489.063, 396.733, 52889.383 25/03/16,12:45:11,14,08,1, 12.0,1,1, 0.229, 10489.043, 396.711, 52889.367 25/03/16,12:45:11,15,08,1, 12.0,1,1, 0.229, 10489.047, 396.713, 52889.406 25/03/16,12:45:11,16,08,1, 12.0,1,1, 0.229, 10489.065, 396.713, 52889.368 25/03/16,12:45:11,17,08,1, 12.0,1,1, 0.229, 10489.053, 396.749, 52889.437 25/03/16,12:45:11,18,08,1, 12.0,1,1, 0.229, 10489.084, 396.676, 52889.333 25/03/16,12:45:11,19,08,1, 12.0,1,1, 0.229, 10489.056, 396.719, 52889.425 25/03/16,12:45:12,00,08,1, 12.0,1,1, 0.226, 10489.050, 396.719, 52889.425 25/03/16,12:45:12,01,08,1, 12.0,1,1, 0.226, 10489.038, 396.698, 52889.384 25/03/16,12:45:12,02,08,1, 12.0,1,1, 0.226, 10489.054, 396.705, 52889.411 25/03/16,12:45:12,03,08,1, 12.0,1,1, 0.226, 10489.054, 396.695, 52889.352 25/03/16,12:45:12,04,08,1, 12.0,1,1, 0.226, 10489.058, 396.690, 52889.392 25/03/16,12:45:12,05,08,1, 12.0,1,1, 0.226, 10489.081, 396.692, 52889.319 25/03/16,12:45:12,06,08,1, 12.0,1,1, 0.226, 10489.056, 396.699, 52889.398 25/03/16,12:45:12,07,08,1, 12.0,1,1, 0.226, 10489.070, 396.708, 52889.322 25/03/16,12:45:12,08,08,1, 12.0,1,1, 0.226, 10489.045, 396.685, 52889.365 25/03/16,12:45:12,09,08,1, 12.0,1,1, 0.226, 10489.068, 396.720, 52889.451 25/03/16,12:45:12,10,08,1, 12.0,1,1, 0.226, 10489.042, 396.677, 52889.323 25/03/16,12:45:12,11,08,1, 12.0,1,1, 0.226, 10489.054, 396.698, 52889.322 25/03/16,12:45:12,12,08,1, 12.0,1,1, 0.226, 10489.078, 396.701, 52889.414 25/03/16,12:45:12,13,08,1, 12.0,1,1, 0.226, 10489.061, 396.689, 52889.397 25/03/16,12:45:12,14,08,1, 12.0,1,1, 0.226, 10489.085, 396.711, 52889.444 25/03/16,12:45:12,15,08,1, 12.0,1,1, 0.226, 10489.090, 396.701, 52889.354 25/03/16,12:45:12,16,08,1, 12.0,1,1, 0.226, 10489.115, 396.663, 52889.231 25/03/16,12:45:12,17,08,1, 12.0,1,1, 0.226, 10489.086, 396.702, 52889.406 25/03/16,12:45:12,18,08,1, 12.0,1,1, 0.226, 10489.102, 396.659, 52889.261 25/03/16,12:45:12,19,08,1, 12.0,1,1, 0.226, 10489.059, 396.713, 52889.472 25/03/16,12:45:13,00,08,1, 12.0,1,1, 0.229, 10489.058, 396.713, 52889.472 25/03/16,12:45:13,01,08,1, 12.0,1,1, 0.229, 10489.077, 396.679, 52889.382 25/03/16,12:45:13,02,08,1, 12.0,1,1, 0.229, 10489.084, 396.697, 52889.372 25/03/16,12:45:13,03,08,1, 12.0,1,1, 0.229, 10489.096, 396.676, 52889.425 25/03/16,12:45:13,04,08,1, 12.0,1,1, 0.229, 10489.114, 396.673, 52889.355 25/03/16,12:45:13,05,08,1, 12.0,1,1, 0.229, 10489.089, 396.691, 52889.411 25/03/16,12:45:13,06,08,1, 12.0,1,1, 0.229, 10489.115, 396.667, 52889.312 25/03/16,12:45:13,07,08,1, 12.0,1,1, 0.229, 10489.121, 396.692, 52889.350 25/03/16,12:45:13,08,08,1, 12.0,1,1, 0.229, 10489.099, 396.655, 52889.366 25/03/16,12:45:13,09,08,1, 12.0,1,1, 0.229, 10489.107, 396.683, 52889.429 25/03/16,12:45:13,10,08,1, 12.0,1,1, 0.229, 10489.109, 396.667, 52889.318 25/03/16,12:45:13,11,08,1, 12.0,1,1, 0.229, 10489.100, 396.690, 52889.422 25/03/16,12:45:13,12,08,1, 12.0,1,1, 0.229, 10489.108, 396.668, 52889.404 25/03/16,12:45:13,13,08,1, 12.0,1,1, 0.229, 10489.109, 396.622, 52889.291 25/03/16,12:45:13,14,08,1, 12.0,1,1, 0.229, 10489.094, 396.684, 52889.391 25/03/16,12:45:13,15,08,1, 12.0,1,1, 0.229, 10489.116, 396.687, 52889.449 25/03/16,12:45:13,16,08,1, 12.0,1,1, 0.229, 10489.109, 396.652, 52889.347 25/03/16,12:45:13,17,08,1, 12.0,1,1, 0.229, 10489.087, 396.651, 52889.387 25/03/16,12:45:13,18,08,1, 12.0,1,1, 0.229, 10489.136, 396.649, 52889.303 25/03/16,12:45:13,19,08,1, 12.0,1,1, 0.229, 10489.145, 396.677, 52889.328 25/03/16,12:45:14,00,08,1, 12.0,1,1, 0.233, 10489.142, 396.677, 52889.328 25/03/16,12:45:14,01,08,1, 12.0,1,1, 0.233, 10489.106, 396.646, 52889.328 25/03/16,12:45:14,02,08,1, 12.0,1,1, 0.233, 10489.092, 396.660, 52889.391 25/03/16,12:45:14,03,08,1, 12.0,1,1, 0.233, 10489.115, 396.655, 52889.425 25/03/16,12:45:14,04,08,1, 12.0,1,1, 0.233, 10489.140, 396.667, 52889.348 25/03/16,12:45:14,05,08,1, 12.0,1,1, 0.233, 10489.118, 396.609, 52889.299 25/03/16,12:45:14,06,08,1, 12.0,1,1, 0.233, 10489.111, 396.653, 52889.329 25/03/16,12:45:14,07,08,1, 12.0,1,1, 0.233, 10489.120, 396.652, 52889.354 25/03/16,12:45:14,08,08,1, 12.0,1,1, 0.233, 10489.101, 396.608, 52889.371 25/03/16,12:45:14,09,08,1, 12.0,1,1, 0.233, 10489.132, 396.625, 52889.294 25/03/16,12:45:14,10,08,1, 12.0,1,1, 0.233, 10489.135, 396.595, 52889.263 25/03/16,12:45:14,11,08,1, 12.0,1,1, 0.233, 10489.146, 396.633, 52889.309 25/03/16,12:45:14,12,08,1, 12.0,1,1, 0.233, 10489.128, 396.597, 52889.248 25/03/16,12:45:14,13,08,1, 12.0,1,1, 0.233, 10489.157, 396.621, 52889.330 25/03/16,12:45:14,14,08,1, 12.0,1,1, 0.233, 10489.117, 396.607, 52889.317 25/03/16,12:45:14,15,08,1, 12.0,1,1, 0.233, 10489.147, 396.627, 52889.348 25/03/16,12:45:14,16,08,1, 12.0,1,1, 0.233, 10489.189, 396.603, 52889.292 25/03/16,12:45:14,17,08,1, 12.0,1,1, 0.233, 10489.147, 396.618, 52889.300 25/03/16,12:45:14,18,08,1, 12.0,1,1, 0.233, 10489.150, 396.617, 52889.343 25/03/16,12:45:14,19,08,1, 12.0,1,1, 0.233, 10489.162, 396.634, 52889.296 25/03/16,12:45:15,00,07,1, 11.9,1,1, 0.225, 10489.159, 396.634, 52889.296 25/03/16,12:45:15,01,07,1, 11.9,1,1, 0.225, 10489.155, 396.601, 52889.297 25/03/16,12:45:15,02,07,1, 11.9,1,1, 0.225, 10489.139, 396.586, 52889.353 25/03/16,12:45:15,03,07,1, 11.9,1,1, 0.225, 10489.138, 396.583, 52889.331 25/03/16,12:45:15,04,07,1, 11.9,1,1, 0.225, 10489.147, 396.603, 52889.299 25/03/16,12:45:15,05,07,1, 11.9,1,1, 0.225, 10489.155, 396.581, 52889.271 25/03/16,12:45:15,06,07,1, 11.9,1,1, 0.225, 10489.171, 396.576, 52889.213 25/03/16,12:45:15,07,07,1, 11.9,1,1, 0.225, 10489.168, 396.562, 52889.269 25/03/16,12:45:15,08,07,1, 11.9,1,1, 0.225, 10489.164, 396.546, 52889.259 25/03/16,12:45:15,09,07,1, 11.9,1,1, 0.225, 10489.179, 396.569, 52889.311 25/03/16,12:45:15,10,07,1, 11.9,1,1, 0.225, 10489.176, 396.551, 52889.234 25/03/16,12:45:15,11,07,1, 11.9,1,1, 0.225, 10489.161, 396.554, 52889.304 25/03/16,12:45:15,12,07,1, 11.9,1,1, 0.225, 10489.175, 396.546, 52889.261 25/03/16,12:45:15,13,07,1, 11.9,1,1, 0.225, 10489.212, 396.539, 52889.224 25/03/16,12:45:15,14,07,1, 11.9,1,1, 0.225, 10489.204, 396.564, 52889.240 25/03/16,12:45:15,15,07,1, 11.9,1,1, 0.225, 10489.196, 396.536, 52889.241 25/03/16,12:45:15,16,07,1, 11.9,1,1, 0.225, 10489.195, 396.562, 52889.227 25/03/16,12:45:15,17,07,1, 11.9,1,1, 0.225, 10489.168, 396.540, 52889.256 25/03/16,12:45:15,18,07,1, 11.9,1,1, 0.225, 10489.189, 396.511, 52889.215 25/03/16,12:45:15,19,07,1, 11.9,1,1, 0.225, 10489.162, 396.542, 52889.235 25/03/16,12:45:16,00,07,1, 11.8,1,1, 0.230, 10489.159, 396.542, 52889.235 25/03/16,12:45:16,01,07,1, 11.8,1,1, 0.230, 10489.205, 396.553, 52889.249 25/03/16,12:45:16,02,07,1, 11.8,1,1, 0.230, 10489.192, 396.539, 52889.319 25/03/16,12:45:16,03,07,1, 11.8,1,1, 0.230, 10489.143, 396.564, 52889.225 25/03/16,12:45:16,04,07,1, 11.8,1,1, 0.230, 10489.167, 396.546, 52889.270 25/03/16,12:45:16,05,07,1, 11.8,1,1, 0.230, 10489.184, 396.536, 52889.157 25/03/16,12:45:16,06,07,1, 11.8,1,1, 0.230, 10489.194, 396.538, 52889.163 25/03/16,12:45:16,07,07,1, 11.8,1,1, 0.230, 10489.188, 396.512, 52889.240 25/03/16,12:45:16,08,07,1, 11.8,1,1, 0.230, 10489.204, 396.546, 52889.195 25/03/16,12:45:16,09,07,1, 11.8,1,1, 0.230, 10489.168, 396.553, 52889.269 25/03/16,12:45:16,10,07,1, 11.8,1,1, 0.230, 10489.192, 396.519, 52889.284 25/03/16,12:45:16,11,07,1, 11.8,1,1, 0.230, 10489.174, 396.529, 52889.157 25/03/16,12:45:16,12,07,1, 11.8,1,1, 0.230, 10489.194, 396.529, 52889.263 25/03/16,12:45:16,13,07,1, 11.8,1,1, 0.230, 10489.212, 396.540, 52889.151 25/03/16,12:45:16,14,07,1, 11.8,1,1, 0.230, 10489.213, 396.510, 52889.256 25/03/16,12:45:16,15,07,1, 11.8,1,1, 0.230, 10489.189, 396.499, 52889.209 25/03/16,12:45:16,16,07,1, 11.8,1,1, 0.230, 10489.196, 396.507, 52889.214 25/03/16,12:45:16,17,07,1, 11.8,1,1, 0.230, 10489.203, 396.488, 52889.149 25/03/16,12:45:16,18,07,1, 11.8,1,1, 0.230, 10489.198, 396.507, 52889.245 25/03/16,12:45:16,19,07,1, 11.8,1,1, 0.230, 10489.198, 396.495, 52889.155 25/03/16,12:45:17,00,07,1, 11.9,1,1, 0.229, 10489.192, 396.495, 52889.155 25/03/16,12:45:17,01,07,1, 11.9,1,1, 0.229, 10489.224, 396.511, 52889.159 25/03/16,12:45:17,02,07,1, 11.9,1,1, 0.229, 10489.203, 396.515, 52889.193 25/03/16,12:45:17,03,07,1, 11.9,1,1, 0.229, 10489.212, 396.540, 52889.269 25/03/16,12:45:17,04,07,1, 11.9,1,1, 0.229, 10489.199, 396.487, 52889.209 25/03/16,12:45:17,05,07,1, 11.9,1,1, 0.229, 10489.220, 396.499, 52889.215 25/03/16,12:45:17,06,07,1, 11.9,1,1, 0.229, 10489.218, 396.498, 52889.189 25/03/16,12:45:17,07,07,1, 11.9,1,1, 0.229, 10489.218, 396.482, 52889.180 25/03/16,12:45:17,08,07,1, 11.9,1,1, 0.229, 10489.229, 396.496, 52889.211 25/03/16,12:45:17,09,07,1, 11.9,1,1, 0.229, 10489.183, 396.493, 52889.193 25/03/16,12:45:17,10,07,1, 11.9,1,1, 0.229, 10489.207, 396.520, 52889.253 25/03/16,12:45:17,11,07,1, 11.9,1,1, 0.229, 10489.187, 396.493, 52889.241 25/03/16,12:45:17,12,07,1, 11.9,1,1, 0.229, 10489.207, 396.482, 52889.213 25/03/16,12:45:17,13,07,1, 11.9,1,1, 0.229, 10489.216, 396.500, 52889.262 25/03/16,12:45:17,14,07,1, 11.9,1,1, 0.229, 10489.183, 396.464, 52889.156 25/03/16,12:45:17,15,07,1, 11.9,1,1, 0.229, 10489.197, 396.457, 52889.267 25/03/16,12:45:17,16,07,1, 11.9,1,1, 0.229, 10489.177, 396.468, 52889.345 25/03/16,12:45:17,17,07,1, 11.9,1,1, 0.229, 10489.205, 396.447, 52889.166 25/03/16,12:45:17,18,07,1, 11.9,1,1, 0.229, 10489.220, 396.481, 52889.184 25/03/16,12:45:17,19,07,1, 11.9,1,1, 0.229, 10489.213, 396.470, 52889.199 25/03/16,12:45:18,00,07,1, 11.9,1,1, 0.233, 10489.209, 396.470, 52889.199 25/03/16,12:45:18,01,07,1, 11.9,1,1, 0.233, 10489.198, 396.501, 52889.243 25/03/16,12:45:18,02,07,1, 11.9,1,1, 0.233, 10489.212, 396.484, 52889.169 25/03/16,12:45:18,03,07,1, 11.9,1,1, 0.233, 10489.207, 396.493, 52889.243 25/03/16,12:45:18,04,07,1, 11.9,1,1, 0.233, 10489.226, 396.471, 52889.178 25/03/16,12:45:18,05,07,1, 11.9,1,1, 0.233, 10489.212, 396.466, 52889.187 25/03/16,12:45:18,06,07,1, 11.9,1,1, 0.233, 10489.191, 396.443, 52889.163 25/03/16,12:45:18,07,07,1, 11.9,1,1, 0.233, 10489.204, 396.459, 52889.219 25/03/16,12:45:18,08,07,1, 11.9,1,1, 0.233, 10489.240, 396.468, 52889.149 25/03/16,12:45:18,09,07,1, 11.9,1,1, 0.233, 10489.227, 396.446, 52889.178 25/03/16,12:45:18,10,07,1, 11.9,1,1, 0.233, 10489.205, 396.500, 52889.205 25/03/16,12:45:18,11,07,1, 11.9,1,1, 0.233, 10489.220, 396.478, 52889.223 25/03/16,12:45:18,12,07,1, 11.9,1,1, 0.233, 10489.242, 396.461, 52889.200 25/03/16,12:45:18,13,07,1, 11.9,1,1, 0.233, 10489.212, 396.492, 52889.180 25/03/16,12:45:18,14,07,1, 11.9,1,1, 0.233, 10489.239, 396.460, 52889.109 25/03/16,12:45:18,15,07,1, 11.9,1,1, 0.233, 10489.243, 396.507, 52889.103 25/03/16,12:45:18,16,07,1, 11.9,1,1, 0.233, 10489.225, 396.486, 52889.132 25/03/16,12:45:18,17,07,1, 11.9,1,1, 0.233, 10489.220, 396.480, 52889.152 25/03/16,12:45:18,18,07,1, 11.9,1,1, 0.233, 10489.216, 396.512, 52889.190 25/03/16,12:45:18,19,07,1, 11.9,1,1, 0.233, 10489.234, 396.449, 52889.199 25/03/16,12:45:19,00,07,1, 11.9,1,1, 0.225, 10489.234, 396.449, 52889.199 25/03/16,12:45:19,01,07,1, 11.9,1,1, 0.225, 10489.238, 396.466, 52889.185 25/03/16,12:45:19,02,07,1, 11.9,1,1, 0.225, 10489.258, 396.476, 52889.132 25/03/16,12:45:19,03,07,1, 11.9,1,1, 0.225, 10489.278, 396.470, 52889.146 25/03/16,12:45:19,04,07,1, 11.9,1,1, 0.225, 10489.254, 396.438, 52889.112 25/03/16,12:45:19,05,07,1, 11.9,1,1, 0.225, 10489.264, 396.475, 52889.159 25/03/16,12:45:19,06,07,1, 11.9,1,1, 0.225, 10489.234, 396.477, 52889.103 25/03/16,12:45:19,07,07,1, 11.9,1,1, 0.225, 10489.257, 396.481, 52889.099 25/03/16,12:45:19,08,07,1, 11.9,1,1, 0.225, 10489.282, 396.487, 52889.151 25/03/16,12:45:19,09,07,1, 11.9,1,1, 0.225, 10489.253, 396.450, 52889.096 25/03/16,12:45:19,10,07,1, 11.9,1,1, 0.225, 10489.293, 396.456, 52889.166 25/03/16,12:45:19,11,07,1, 11.9,1,1, 0.225, 10489.252, 396.410, 52889.162 25/03/16,12:45:19,12,07,1, 11.9,1,1, 0.225, 10489.268, 396.459, 52889.160 25/03/16,12:45:19,13,07,1, 11.9,1,1, 0.225, 10489.276, 396.451, 52889.177 25/03/16,12:45:19,14,07,1, 11.9,1,1, 0.225, 10489.310, 396.442, 52889.092 25/03/16,12:45:19,15,07,1, 11.9,1,1, 0.225, 10489.298, 396.452, 52889.101 25/03/16,12:45:19,16,07,1, 11.9,1,1, 0.225, 10489.286, 396.429, 52889.163 25/03/16,12:45:19,17,07,1, 11.9,1,1, 0.225, 10489.292, 396.444, 52889.115 25/03/16,12:45:19,18,07,1, 11.9,1,1, 0.225, 10489.279, 396.467, 52889.172 25/03/16,12:45:19,19,07,1, 11.9,1,1, 0.225, 10489.292, 396.454, 52889.108 25/03/16,12:45:20,00,07,1, 11.9,1,1, 0.224, 10489.292, 396.454, 52889.108 25/03/16,12:45:20,01,07,1, 11.9,1,1, 0.224, 10489.277, 396.446, 52889.127 25/03/16,12:45:20,02,07,1, 11.9,1,1, 0.224, 10489.305, 396.449, 52889.138 25/03/16,12:45:20,03,07,1, 11.9,1,1, 0.224, 10489.296, 396.463, 52889.139 25/03/16,12:45:20,04,07,1, 11.9,1,1, 0.224, 10489.329, 396.417, 52889.084 25/03/16,12:45:20,05,07,1, 11.9,1,1, 0.224, 10489.275, 396.428, 52889.103 25/03/16,12:45:20,06,07,1, 11.9,1,1, 0.224, 10489.301, 396.440, 52889.099 25/03/16,12:45:20,07,07,1, 11.9,1,1, 0.224, 10489.288, 396.432, 52889.093 25/03/16,12:45:20,08,07,1, 11.9,1,1, 0.224, 10489.301, 396.423, 52889.111 25/03/16,12:45:20,09,07,1, 11.9,1,1, 0.224, 10489.289, 396.403, 52889.036 25/03/16,12:45:20,10,07,1, 11.9,1,1, 0.224, 10489.304, 396.430, 52889.134 25/03/16,12:45:20,11,07,1, 11.9,1,1, 0.224, 10489.278, 396.414, 52889.155 25/03/16,12:45:20,12,07,1, 11.9,1,1, 0.224, 10489.322, 396.419, 52889.153 25/03/16,12:45:20,13,07,1, 11.9,1,1, 0.224, 10489.293, 396.405, 52889.177 25/03/16,12:45:20,14,07,1, 11.9,1,1, 0.224, 10489.304, 396.384, 52889.101 25/03/16,12:45:20,15,07,1, 11.9,1,1, 0.224, 10489.295, 396.414, 52889.056 25/03/16,12:45:20,16,07,1, 11.9,1,1, 0.224, 10489.325, 396.395, 52889.105 25/03/16,12:45:20,17,07,1, 11.9,1,1, 0.224, 10489.322, 396.411, 52889.126 25/03/16,12:45:20,18,07,1, 11.9,1,1, 0.224, 10489.315, 396.407, 52889.132 25/03/16,12:45:20,19,07,1, 11.9,1,1, 0.224, 10489.340, 396.380, 52889.066 25/03/16,12:45:21,00,08,1, 11.9,1,1, 0.229, 10489.334, 396.380, 52889.066 25/03/16,12:45:21,01,08,1, 11.9,1,1, 0.229, 10489.306, 396.390, 52889.071 25/03/16,12:45:21,02,08,1, 11.9,1,1, 0.229, 10489.312, 396.394, 52889.041 25/03/16,12:45:21,03,08,1, 11.9,1,1, 0.229, 10489.318, 396.397, 52888.998 25/03/16,12:45:21,04,08,1, 11.9,1,1, 0.229, 10489.315, 396.362, 52889.017 25/03/16,12:45:21,05,08,1, 11.9,1,1, 0.229, 10489.338, 396.383, 52888.997 25/03/16,12:45:21,06,08,1, 11.9,1,1, 0.229, 10489.329, 396.344, 52888.995 25/03/16,12:45:21,07,08,1, 11.9,1,1, 0.229, 10489.331, 396.349, 52889.033 25/03/16,12:45:21,08,08,1, 11.9,1,1, 0.229, 10489.333, 396.316, 52888.914 25/03/16,12:45:21,09,08,1, 11.9,1,1, 0.229, 10489.326, 396.299, 52888.940 25/03/16,12:45:21,10,08,1, 11.9,1,1, 0.229, 10489.354, 396.352, 52888.973 25/03/16,12:45:21,11,08,1, 11.9,1,1, 0.229, 10489.318, 396.325, 52889.087 25/03/16,12:45:21,12,08,1, 11.9,1,1, 0.229, 10489.339, 396.342, 52889.012 25/03/16,12:45:21,13,08,1, 11.9,1,1, 0.229, 10489.334, 396.353, 52888.999 25/03/16,12:45:21,14,08,1, 11.9,1,1, 0.229, 10489.324, 396.339, 52889.105 25/03/16,12:45:21,15,08,1, 11.9,1,1, 0.229, 10489.351, 396.325, 52889.055 25/03/16,12:45:21,16,08,1, 11.9,1,1, 0.229, 10489.325, 396.297, 52889.048 25/03/16,12:45:21,17,08,1, 11.9,1,1, 0.229, 10489.314, 396.341, 52889.007 25/03/16,12:45:21,18,08,1, 11.9,1,1, 0.229, 10489.309, 396.335, 52889.042 25/03/16,12:45:21,19,08,1, 11.9,1,1, 0.229, 10489.334, 396.308, 52888.966 25/03/16,12:45:22,00,08,1, 12.0,1,1, 0.228, 10489.334, 396.308, 52888.966 25/03/16,12:45:22,01,08,1, 12.0,1,1, 0.228, 10489.357, 396.332, 52889.020 25/03/16,12:45:22,02,08,1, 12.0,1,1, 0.228, 10489.358, 396.350, 52888.973 25/03/16,12:45:22,03,08,1, 12.0,1,1, 0.228, 10489.309, 396.318, 52888.912 25/03/16,12:45:22,04,08,1, 12.0,1,1, 0.228, 10489.326, 396.311, 52888.909 25/03/16,12:45:22,05,08,1, 12.0,1,1, 0.228, 10489.351, 396.308, 52889.015 25/03/16,12:45:22,06,08,1, 12.0,1,1, 0.228, 10489.342, 396.303, 52888.936 25/03/16,12:45:22,07,08,1, 12.0,1,1, 0.228, 10489.332, 396.316, 52888.976 25/03/16,12:45:22,08,08,1, 12.0,1,1, 0.228, 10489.339, 396.302, 52888.939 25/03/16,12:45:22,09,08,1, 12.0,1,1, 0.228, 10489.356, 396.307, 52888.881 25/03/16,12:45:22,10,08,1, 12.0,1,1, 0.228, 10489.344, 396.316, 52888.965 25/03/16,12:45:22,11,08,1, 12.0,1,1, 0.228, 10489.345, 396.314, 52888.970 25/03/16,12:45:22,12,08,1, 12.0,1,1, 0.228, 10489.354, 396.306, 52888.954 25/03/16,12:45:22,13,08,1, 12.0,1,1, 0.228, 10489.341, 396.303, 52888.954 25/03/16,12:45:22,14,08,1, 12.0,1,1, 0.228, 10489.364, 396.345, 52889.025 25/03/16,12:45:22,15,08,1, 12.0,1,1, 0.228, 10489.358, 396.329, 52888.980 25/03/16,12:45:22,16,08,1, 12.0,1,1, 0.228, 10489.343, 396.339, 52888.988 25/03/16,12:45:22,17,08,1, 12.0,1,1, 0.228, 10489.402, 396.345, 52888.935 25/03/16,12:45:22,18,08,1, 12.0,1,1, 0.228, 10489.359, 396.315, 52888.951 25/03/16,12:45:22,19,08,1, 12.0,1,1, 0.228, 10489.364, 396.343, 52888.990 25/03/16,12:45:23,00,07,1, 11.9,1,1, 0.225, 10489.359, 396.343, 52888.990 25/03/16,12:45:23,01,07,1, 11.9,1,1, 0.225, 10489.388, 396.329, 52889.008 25/03/16,12:45:23,02,07,1, 11.9,1,1, 0.225, 10489.392, 396.313, 52888.922 25/03/16,12:45:23,03,07,1, 11.9,1,1, 0.225, 10489.379, 396.305, 52888.935 25/03/16,12:45:23,04,07,1, 11.9,1,1, 0.225, 10489.382, 396.344, 52888.968 25/03/16,12:45:23,05,07,1, 11.9,1,1, 0.225, 10489.385, 396.324, 52888.939 25/03/16,12:45:23,06,07,1, 11.9,1,1, 0.225, 10489.408, 396.335, 52888.923 25/03/16,12:45:23,07,07,1, 11.9,1,1, 0.225, 10489.396, 396.323, 52888.974 25/03/16,12:45:23,08,07,1, 11.9,1,1, 0.225, 10489.361, 396.332, 52888.990 25/03/16,12:45:23,09,07,1, 11.9,1,1, 0.225, 10489.404, 396.367, 52888.958 25/03/16,12:45:23,10,07,1, 11.9,1,1, 0.225, 10489.387, 396.336, 52889.000 25/03/16,12:45:23,11,07,1, 11.9,1,1, 0.225, 10489.414, 396.348, 52888.980 25/03/16,12:45:23,12,07,1, 11.9,1,1, 0.225, 10489.412, 396.333, 52889.004 25/03/16,12:45:23,13,07,1, 11.9,1,1, 0.225, 10489.408, 396.348, 52888.937 25/03/16,12:45:23,14,07,1, 11.9,1,1, 0.225, 10489.418, 396.348, 52888.931 25/03/16,12:45:23,15,07,1, 11.9,1,1, 0.225, 10489.419, 396.325, 52888.926 25/03/16,12:45:23,16,07,1, 11.9,1,1, 0.225, 10489.426, 396.339, 52888.972 25/03/16,12:45:23,17,07,1, 11.9,1,1, 0.225, 10489.418, 396.342, 52888.964 25/03/16,12:45:23,18,07,1, 11.9,1,1, 0.225, 10489.447, 396.353, 52889.094 25/03/16,12:45:23,19,07,1, 11.9,1,1, 0.225, 10489.417, 396.362, 52888.936 25/03/16,12:45:24,00,07,1, 11.9,1,1, 0.225, 10489.409, 396.362, 52888.936 25/03/16,12:45:24,01,07,1, 11.9,1,1, 0.225, 10489.409, 396.343, 52888.919 25/03/16,12:45:24,02,07,1, 11.9,1,1, 0.225, 10489.424, 396.332, 52888.962 25/03/16,12:45:24,03,07,1, 11.9,1,1, 0.225, 10489.426, 396.302, 52888.878 25/03/16,12:45:24,04,07,1, 11.9,1,1, 0.225, 10489.443, 396.329, 52888.910 25/03/16,12:45:24,05,07,1, 11.9,1,1, 0.225, 10489.407, 396.332, 52888.958 25/03/16,12:45:24,06,07,1, 11.9,1,1, 0.225, 10489.435, 396.319, 52888.948 25/03/16,12:45:24,07,07,1, 11.9,1,1, 0.225, 10489.429, 396.301, 52888.909 25/03/16,12:45:24,08,07,1, 11.9,1,1, 0.225, 10489.433, 396.315, 52888.981 25/03/16,12:45:24,09,07,1, 11.9,1,1, 0.225, 10489.436, 396.299, 52888.877 25/03/16,12:45:24,10,07,1, 11.9,1,1, 0.225, 10489.435, 396.300, 52888.953 25/03/16,12:45:24,11,07,1, 11.9,1,1, 0.225, 10489.439, 396.306, 52888.983 25/03/16,12:45:24,12,07,1, 11.9,1,1, 0.225, 10489.437, 396.294, 52888.868 25/03/16,12:45:24,13,07,1, 11.9,1,1, 0.225, 10489.442, 396.282, 52888.918 25/03/16,12:45:24,14,07,1, 11.9,1,1, 0.225, 10489.432, 396.304, 52888.983 25/03/16,12:45:24,15,07,1, 11.9,1,1, 0.225, 10489.427, 396.267, 52888.946 25/03/16,12:45:24,16,07,1, 11.9,1,1, 0.225, 10489.457, 396.302, 52888.902 25/03/16,12:45:24,17,07,1, 11.9,1,1, 0.225, 10489.421, 396.258, 52888.812 25/03/16,12:45:24,18,07,1, 11.9,1,1, 0.225, 10489.439, 396.282, 52888.862 25/03/16,12:45:24,19,07,1, 11.9,1,1, 0.225, 10489.438, 396.261, 52888.879 25/03/16,12:45:25,00,07,1, 11.9,1,1, 0.229, 10489.434, 396.261, 52888.879 25/03/16,12:45:25,01,07,1, 11.9,1,1, 0.229, 10489.455, 396.266, 52888.849 25/03/16,12:45:25,02,07,1, 11.9,1,1, 0.229, 10489.455, 396.224, 52888.890 25/03/16,12:45:25,03,07,1, 11.9,1,1, 0.229, 10489.470, 396.225, 52888.886 25/03/16,12:45:25,04,07,1, 11.9,1,1, 0.229, 10489.457, 396.227, 52888.875 25/03/16,12:45:25,05,07,1, 11.9,1,1, 0.229, 10489.458, 396.203, 52888.859 25/03/16,12:45:25,06,07,1, 11.9,1,1, 0.229, 10489.459, 396.243, 52888.951 25/03/16,12:45:25,07,07,1, 11.9,1,1, 0.229, 10489.452, 396.212, 52888.880 25/03/16,12:45:25,08,07,1, 11.9,1,1, 0.229, 10489.470, 396.207, 52888.853 25/03/16,12:45:25,09,07,1, 11.9,1,1, 0.229, 10489.445, 396.211, 52888.880 25/03/16,12:45:25,10,07,1, 11.9,1,1, 0.229, 10489.470, 396.201, 52888.883 25/03/16,12:45:25,11,07,1, 11.9,1,1, 0.229, 10489.515, 396.206, 52888.894 25/03/16,12:45:25,12,07,1, 11.9,1,1, 0.229, 10489.478, 396.199, 52888.827 25/03/16,12:45:25,13,07,1, 11.9,1,1, 0.229, 10489.491, 396.207, 52888.871 25/03/16,12:45:25,14,07,1, 11.9,1,1, 0.229, 10489.481, 396.198, 52888.965 25/03/16,12:45:25,15,07,1, 11.9,1,1, 0.229, 10489.485, 396.209, 52888.899 25/03/16,12:45:25,16,07,1, 11.9,1,1, 0.229, 10489.492, 396.190, 52888.893 25/03/16,12:45:25,17,07,1, 11.9,1,1, 0.229, 10489.495, 396.160, 52888.790 25/03/16,12:45:25,18,07,1, 11.9,1,1, 0.229, 10489.528, 396.196, 52888.826 25/03/16,12:45:25,19,07,1, 11.9,1,1, 0.229, 10489.499, 396.173, 52888.852 25/03/16,12:45:26,00,06,1, 12.0,1,1, 0.226, 10489.492, 396.173, 52888.852 25/03/16,12:45:26,01,06,1, 12.0,1,1, 0.226, 10489.525, 396.174, 52888.897 25/03/16,12:45:26,02,06,1, 12.0,1,1, 0.226, 10489.513, 396.174, 52888.807 25/03/16,12:45:26,03,06,1, 12.0,1,1, 0.226, 10489.510, 396.195, 52888.808 25/03/16,12:45:26,04,06,1, 12.0,1,1, 0.226, 10489.527, 396.161, 52888.816 25/03/16,12:45:26,05,06,1, 12.0,1,1, 0.226, 10489.530, 396.177, 52888.801 25/03/16,12:45:26,06,06,1, 12.0,1,1, 0.226, 10489.506, 396.168, 52888.854 25/03/16,12:45:26,07,06,1, 12.0,1,1, 0.226, 10489.514, 396.180, 52888.894 25/03/16,12:45:26,08,06,1, 12.0,1,1, 0.226, 10489.518, 396.187, 52888.868 25/03/16,12:45:26,09,06,1, 12.0,1,1, 0.226, 10489.523, 396.148, 52888.805 25/03/16,12:45:26,10,06,1, 12.0,1,1, 0.226, 10489.528, 396.160, 52888.877 25/03/16,12:45:26,11,06,1, 12.0,1,1, 0.226, 10489.546, 396.151, 52888.833 25/03/16,12:45:26,12,06,1, 12.0,1,1, 0.226, 10489.542, 396.126, 52888.798 25/03/16,12:45:26,13,06,1, 12.0,1,1, 0.226, 10489.529, 396.194, 52888.810 25/03/16,12:45:26,14,06,1, 12.0,1,1, 0.226, 10489.549, 396.151, 52888.834 25/03/16,12:45:26,15,06,1, 12.0,1,1, 0.226, 10489.533, 396.190, 52888.831 25/03/16,12:45:26,16,06,1, 12.0,1,1, 0.226, 10489.552, 396.155, 52888.798 25/03/16,12:45:26,17,06,1, 12.0,1,1, 0.226, 10489.565, 396.140, 52888.770 25/03/16,12:45:26,18,06,1, 12.0,1,1, 0.226, 10489.528, 396.165, 52888.775 25/03/16,12:45:26,19,06,1, 12.0,1,1, 0.226, 10489.560, 396.136, 52888.757 25/03/16,12:45:27,00,06,1, 11.9,1,1, 0.231, 10489.559, 396.136, 52888.757 25/03/16,12:45:27,01,06,1, 11.9,1,1, 0.231, 10489.558, 396.145, 52888.723 25/03/16,12:45:27,02,06,1, 11.9,1,1, 0.231, 10489.536, 396.160, 52888.833 25/03/16,12:45:27,03,06,1, 11.9,1,1, 0.231, 10489.553, 396.129, 52888.778 25/03/16,12:45:27,04,06,1, 11.9,1,1, 0.231, 10489.541, 396.110, 52888.807 25/03/16,12:45:27,05,06,1, 11.9,1,1, 0.231, 10489.571, 396.125, 52888.807 25/03/16,12:45:27,06,06,1, 11.9,1,1, 0.231, 10489.558, 396.109, 52888.728 25/03/16,12:45:27,07,06,1, 11.9,1,1, 0.231, 10489.572, 396.118, 52888.679 25/03/16,12:45:27,08,06,1, 11.9,1,1, 0.231, 10489.569, 396.125, 52888.810 25/03/16,12:45:27,09,06,1, 11.9,1,1, 0.231, 10489.564, 396.114, 52888.766 25/03/16,12:45:27,10,06,1, 11.9,1,1, 0.231, 10489.577, 396.123, 52888.749 25/03/16,12:45:27,11,06,1, 11.9,1,1, 0.231, 10489.591, 396.117, 52888.695 25/03/16,12:45:27,12,06,1, 11.9,1,1, 0.231, 10489.577, 396.095, 52888.683 25/03/16,12:45:27,13,06,1, 11.9,1,1, 0.231, 10489.591, 396.096, 52888.715 25/03/16,12:45:27,14,06,1, 11.9,1,1, 0.231, 10489.570, 396.117, 52888.784 25/03/16,12:45:27,15,06,1, 11.9,1,1, 0.231, 10489.595, 396.116, 52888.799 25/03/16,12:45:27,16,06,1, 11.9,1,1, 0.231, 10489.570, 396.084, 52888.794 25/03/16,12:45:27,17,06,1, 11.9,1,1, 0.231, 10489.584, 396.114, 52888.712 25/03/16,12:45:27,18,06,1, 11.9,1,1, 0.231, 10489.583, 396.094, 52888.719 25/03/16,12:45:27,19,06,1, 11.9,1,1, 0.231, 10489.591, 396.096, 52888.733 25/03/16,12:45:28,00,05,1, 11.9,1,1, 0.228, 10489.584, 396.096, 52888.733 25/03/16,12:45:28,01,05,1, 11.9,1,1, 0.228, 10489.598, 396.092, 52888.748 25/03/16,12:45:28,02,05,1, 11.9,1,1, 0.228, 10489.605, 396.106, 52888.796 25/03/16,12:45:28,03,05,1, 11.9,1,1, 0.228, 10489.631, 396.086, 52888.726 25/03/16,12:45:28,04,05,1, 11.9,1,1, 0.228, 10489.603, 396.091, 52888.704 25/03/16,12:45:28,05,05,1, 11.9,1,1, 0.228, 10489.609, 396.113, 52888.681 25/03/16,12:45:28,06,05,1, 11.9,1,1, 0.228, 10489.613, 396.101, 52888.712 25/03/16,12:45:28,07,05,1, 11.9,1,1, 0.228, 10489.648, 396.091, 52888.688 25/03/16,12:45:28,08,05,1, 11.9,1,1, 0.228, 10489.615, 396.112, 52888.693 25/03/16,12:45:28,09,05,1, 11.9,1,1, 0.228, 10489.634, 396.090, 52888.679 25/03/16,12:45:28,10,05,1, 11.9,1,1, 0.228, 10489.639, 396.085, 52888.598 25/03/16,12:45:28,11,05,1, 11.9,1,1, 0.228, 10489.604, 396.091, 52888.707 25/03/16,12:45:28,12,05,1, 11.9,1,1, 0.228, 10489.642, 396.112, 52888.758 25/03/16,12:45:28,13,05,1, 11.9,1,1, 0.228, 10489.632, 396.115, 52888.778 25/03/16,12:45:28,14,05,1, 11.9,1,1, 0.228, 10489.671, 396.107, 52888.778 25/03/16,12:45:28,15,05,1, 11.9,1,1, 0.228, 10489.661, 396.124, 52888.793 25/03/16,12:45:28,16,05,1, 11.9,1,1, 0.228, 10489.651, 396.074, 52888.726 25/03/16,12:45:28,17,05,1, 11.9,1,1, 0.228, 10489.664, 396.090, 52888.786 25/03/16,12:45:28,18,05,1, 11.9,1,1, 0.228, 10489.677, 396.090, 52888.720 25/03/16,12:45:28,19,05,1, 11.9,1,1, 0.228, 10489.699, 396.107, 52888.687 25/03/16,12:45:29,00,06,1, 11.9,1,1, 0.228, 10489.693, 396.107, 52888.687 25/03/16,12:45:29,01,06,1, 11.9,1,1, 0.228, 10489.659, 396.087, 52888.704 25/03/16,12:45:29,02,06,1, 11.9,1,1, 0.228, 10489.698, 396.131, 52888.720 25/03/16,12:45:29,03,06,1, 11.9,1,1, 0.228, 10489.710, 396.107, 52888.718 25/03/16,12:45:29,04,06,1, 11.9,1,1, 0.228, 10489.692, 396.118, 52888.660 25/03/16,12:45:29,05,06,1, 11.9,1,1, 0.228, 10489.691, 396.087, 52888.729 25/03/16,12:45:29,06,06,1, 11.9,1,1, 0.228, 10489.696, 396.090, 52888.715 25/03/16,12:45:29,07,06,1, 11.9,1,1, 0.228, 10489.697, 396.102, 52888.714 25/03/16,12:45:29,08,06,1, 11.9,1,1, 0.228, 10489.690, 396.092, 52888.610 25/03/16,12:45:29,09,06,1, 11.9,1,1, 0.228, 10489.690, 396.132, 52888.700 25/03/16,12:45:29,10,06,1, 11.9,1,1, 0.228, 10489.700, 396.127, 52888.728 25/03/16,12:45:29,11,06,1, 11.9,1,1, 0.228, 10489.686, 396.102, 52888.644 25/03/16,12:45:29,12,06,1, 11.9,1,1, 0.228, 10489.692, 396.094, 52888.715 25/03/16,12:45:29,13,06,1, 11.9,1,1, 0.228, 10489.701, 396.096, 52888.682 25/03/16,12:45:29,14,06,1, 11.9,1,1, 0.228, 10489.708, 396.107, 52888.711 25/03/16,12:45:29,15,06,1, 11.9,1,1, 0.228, 10489.705, 396.090, 52888.719 25/03/16,12:45:29,16,06,1, 11.9,1,1, 0.228, 10489.686, 396.106, 52888.746 25/03/16,12:45:29,17,06,1, 11.9,1,1, 0.228, 10489.714, 396.106, 52888.726 25/03/16,12:45:29,18,06,1, 11.9,1,1, 0.228, 10489.702, 396.057, 52888.624 25/03/16,12:45:29,19,06,1, 11.9,1,1, 0.228, 10489.720, 396.088, 52888.669 25/03/16,12:45:30,00,07,1, 11.9,1,1, 0.230, 10489.718, 396.088, 52888.669 25/03/16,12:45:30,01,07,1, 11.9,1,1, 0.230, 10489.735, 396.059, 52888.638 25/03/16,12:45:30,02,07,1, 11.9,1,1, 0.230, 10489.711, 396.065, 52888.672 25/03/16,12:45:30,03,07,1, 11.9,1,1, 0.230, 10489.723, 396.040, 52888.630 25/03/16,12:45:30,04,07,1, 11.9,1,1, 0.230, 10489.731, 396.084, 52888.650 25/03/16,12:45:30,05,07,1, 11.9,1,1, 0.230, 10489.702, 396.043, 52888.600 25/03/16,12:45:30,06,07,1, 11.9,1,1, 0.230, 10489.710, 396.050, 52888.589 25/03/16,12:45:30,07,07,1, 11.9,1,1, 0.230, 10489.730, 396.028, 52888.631 25/03/16,12:45:30,08,07,1, 11.9,1,1, 0.230, 10489.732, 396.018, 52888.596 25/03/16,12:45:30,09,07,1, 11.9,1,1, 0.230, 10489.714, 396.049, 52888.641 25/03/16,12:45:30,10,07,1, 11.9,1,1, 0.230, 10489.731, 396.002, 52888.581 25/03/16,12:45:30,11,07,1, 11.9,1,1, 0.230, 10489.688, 396.039, 52888.735 25/03/16,12:45:30,12,07,1, 11.9,1,1, 0.230, 10489.692, 396.032, 52888.627 25/03/16,12:45:30,13,07,1, 11.9,1,1, 0.230, 10489.700, 396.037, 52888.640 25/03/16,12:45:30,14,07,1, 11.9,1,1, 0.230, 10489.736, 396.020, 52888.607 25/03/16,12:45:30,15,07,1, 11.9,1,1, 0.230, 10489.713, 396.010, 52888.592 25/03/16,12:45:30,16,07,1, 11.9,1,1, 0.230, 10489.752, 396.021, 52888.629 25/03/16,12:45:30,17,07,1, 11.9,1,1, 0.230, 10489.740, 396.028, 52888.585 25/03/16,12:45:30,18,07,1, 11.9,1,1, 0.230, 10489.742, 396.023, 52888.554 25/03/16,12:45:30,19,07,1, 11.9,1,1, 0.230, 10489.738, 396.001, 52888.578 25/03/16,12:45:31,00,07,1, 11.9,1,1, 0.228, 10489.734, 396.001, 52888.578 25/03/16,12:45:31,01,07,1, 11.9,1,1, 0.228, 10489.747, 395.997, 52888.506 25/03/16,12:45:31,02,07,1, 11.9,1,1, 0.228, 10489.741, 395.987, 52888.523 25/03/16,12:45:31,03,07,1, 11.9,1,1, 0.228, 10489.761, 395.989, 52888.539 25/03/16,12:45:31,04,07,1, 11.9,1,1, 0.228, 10489.744, 395.992, 52888.580 25/03/16,12:45:31,05,07,1, 11.9,1,1, 0.228, 10489.739, 395.968, 52888.527 25/03/16,12:45:31,06,07,1, 11.9,1,1, 0.228, 10489.752, 395.998, 52888.556 25/03/16,12:45:31,07,07,1, 11.9,1,1, 0.228, 10489.751, 395.962, 52888.476 25/03/16,12:45:31,08,07,1, 11.9,1,1, 0.228, 10489.746, 395.987, 52888.512 25/03/16,12:45:31,09,07,1, 11.9,1,1, 0.228, 10489.744, 395.969, 52888.481 25/03/16,12:45:31,10,07,1, 11.9,1,1, 0.228, 10489.754, 395.981, 52888.511 25/03/16,12:45:31,11,07,1, 11.9,1,1, 0.228, 10489.766, 395.973, 52888.520 25/03/16,12:45:31,12,07,1, 11.9,1,1, 0.228, 10489.741, 395.944, 52888.455 25/03/16,12:45:31,13,07,1, 11.9,1,1, 0.228, 10489.751, 395.982, 52888.503 25/03/16,12:45:31,14,07,1, 11.9,1,1, 0.228, 10489.744, 395.966, 52888.493 25/03/16,12:45:31,15,07,1, 11.9,1,1, 0.228, 10489.775, 395.957, 52888.509 25/03/16,12:45:31,16,07,1, 11.9,1,1, 0.228, 10489.778, 395.978, 52888.488 25/03/16,12:45:31,17,07,1, 11.9,1,1, 0.228, 10489.769, 395.955, 52888.482 25/03/16,12:45:31,18,07,1, 11.9,1,1, 0.228, 10489.762, 395.967, 52888.480 25/03/16,12:45:31,19,07,1, 11.9,1,1, 0.228, 10489.780, 395.931, 52888.546 25/03/16,12:45:32,00,06,1, 11.9,1,1, 0.227, 10489.776, 395.931, 52888.546 25/03/16,12:45:32,01,06,1, 11.9,1,1, 0.227, 10489.788, 395.955, 52888.525 25/03/16,12:45:32,02,06,1, 11.9,1,1, 0.227, 10489.769, 395.938, 52888.517 25/03/16,12:45:32,03,06,1, 11.9,1,1, 0.227, 10489.801, 395.935, 52888.529 25/03/16,12:45:32,04,06,1, 11.9,1,1, 0.227, 10489.771, 395.928, 52888.465 25/03/16,12:45:32,05,06,1, 11.9,1,1, 0.227, 10489.791, 395.936, 52888.435 25/03/16,12:45:32,06,06,1, 11.9,1,1, 0.227, 10489.768, 395.921, 52888.497 25/03/16,12:45:32,07,06,1, 11.9,1,1, 0.227, 10489.812, 395.942, 52888.417 25/03/16,12:45:32,08,06,1, 11.9,1,1, 0.227, 10489.819, 395.937, 52888.440 25/03/16,12:45:32,09,06,1, 11.9,1,1, 0.227, 10489.794, 395.898, 52888.509 25/03/16,12:45:32,10,06,1, 11.9,1,1, 0.227, 10489.810, 395.907, 52888.450 25/03/16,12:45:32,11,06,1, 11.9,1,1, 0.227, 10489.807, 395.905, 52888.547 25/03/16,12:45:32,12,06,1, 11.9,1,1, 0.227, 10489.810, 395.891, 52888.398 25/03/16,12:45:32,13,06,1, 11.9,1,1, 0.227, 10489.828, 395.905, 52888.479 25/03/16,12:45:32,14,06,1, 11.9,1,1, 0.227, 10489.822, 395.893, 52888.494 25/03/16,12:45:32,15,06,1, 11.9,1,1, 0.227, 10489.828, 395.888, 52888.488 25/03/16,12:45:32,16,06,1, 11.9,1,1, 0.227, 10489.828, 395.873, 52888.407 25/03/16,12:45:32,17,06,1, 11.9,1,1, 0.227, 10489.818, 395.893, 52888.545 25/03/16,12:45:32,18,06,1, 11.9,1,1, 0.227, 10489.852, 395.878, 52888.432 25/03/16,12:45:32,19,06,1, 11.9,1,1, 0.227, 10489.845, 395.857, 52888.451 25/03/16,12:45:33,00,07,1, 11.9,1,1, 0.226, 10489.843, 395.857, 52888.451 25/03/16,12:45:33,01,07,1, 11.9,1,1, 0.226, 10489.843, 395.834, 52888.160 25/03/16,12:45:33,02,07,1, 11.9,1,1, 0.226, 10489.835, 395.846, 52888.529 25/03/16,12:45:33,03,07,1, 11.9,1,1, 0.226, 10489.861, 395.838, 52888.457 25/03/16,12:45:33,04,07,1, 11.9,1,1, 0.226, 10489.865, 395.845, 52888.515 25/03/16,12:45:33,05,07,1, 11.9,1,1, 0.226, 10489.860, 395.869, 52888.503 25/03/16,12:45:33,06,07,1, 11.9,1,1, 0.226, 10489.854, 395.817, 52888.391 25/03/16,12:45:33,07,07,1, 11.9,1,1, 0.226, 10489.869, 395.798, 52888.397 25/03/16,12:45:33,08,07,1, 11.9,1,1, 0.226, 10489.891, 395.831, 52888.460 25/03/16,12:45:33,09,07,1, 11.9,1,1, 0.226, 10489.888, 395.796, 52888.440 25/03/16,12:45:33,10,07,1, 11.9,1,1, 0.226, 10489.886, 395.828, 52888.427 25/03/16,12:45:33,11,07,1, 11.9,1,1, 0.226, 10489.871, 395.840, 52888.429 25/03/16,12:45:33,12,07,1, 11.9,1,1, 0.226, 10489.904, 395.829, 52888.468 25/03/16,12:45:33,13,07,1, 11.9,1,1, 0.226, 10489.892, 395.815, 52888.367 25/03/16,12:45:33,14,07,1, 11.9,1,1, 0.226, 10489.908, 395.817, 52888.372 25/03/16,12:45:33,15,07,1, 11.9,1,1, 0.226, 10489.894, 395.846, 52888.422 25/03/16,12:45:33,16,07,1, 11.9,1,1, 0.226, 10489.898, 395.790, 52888.378 25/03/16,12:45:33,17,07,1, 11.9,1,1, 0.226, 10489.896, 395.820, 52888.391 25/03/16,12:45:33,18,07,1, 11.9,1,1, 0.226, 10489.898, 395.827, 52888.415 25/03/16,12:45:33,19,07,1, 11.9,1,1, 0.226, 10489.901, 395.790, 52888.414 25/03/16,12:45:34,00,07,1, 11.9,1,1, 0.228, 10489.901, 395.790, 52888.414 25/03/16,12:45:34,01,07,1, 11.9,1,1, 0.228, 10489.918, 395.773, 52888.100 25/03/16,12:45:34,02,07,1, 11.9,1,1, 0.228, 10489.852, 395.806, 52888.309 25/03/16,12:45:34,03,07,1, 11.9,1,1, 0.228, 10489.904, 395.809, 52888.349 25/03/16,12:45:34,04,07,1, 11.9,1,1, 0.228, 10489.895, 395.807, 52888.460 25/03/16,12:45:34,05,07,1, 11.9,1,1, 0.228, 10489.906, 395.809, 52888.396 25/03/16,12:45:34,06,07,1, 11.9,1,1, 0.228, 10489.923, 395.794, 52888.386 25/03/16,12:45:34,07,07,1, 11.9,1,1, 0.228, 10489.917, 395.824, 52888.406 25/03/16,12:45:34,08,07,1, 11.9,1,1, 0.228, 10489.911, 395.824, 52888.388 25/03/16,12:45:34,09,07,1, 11.9,1,1, 0.228, 10489.921, 395.819, 52888.298 25/03/16,12:45:34,10,07,1, 11.9,1,1, 0.228, 10489.951, 395.826, 52888.374 25/03/16,12:45:34,11,07,1, 11.9,1,1, 0.228, 10489.911, 395.798, 52888.414 25/03/16,12:45:34,12,07,1, 11.9,1,1, 0.228, 10489.936, 395.828, 52888.419 25/03/16,12:45:34,13,07,1, 11.9,1,1, 0.228, 10489.941, 395.813, 52888.423 25/03/16,12:45:34,14,07,1, 11.9,1,1, 0.228, 10489.933, 395.800, 52888.367 25/03/16,12:45:34,15,07,1, 11.9,1,1, 0.228, 10489.931, 395.818, 52888.371 25/03/16,12:45:34,16,07,1, 11.9,1,1, 0.228, 10489.950, 395.790, 52888.316 25/03/16,12:45:34,17,07,1, 11.9,1,1, 0.228, 10489.982, 395.827, 52888.497 25/03/16,12:45:34,18,07,1, 11.9,1,1, 0.228, 10489.950, 395.810, 52888.326 25/03/16,12:45:34,19,07,1, 11.9,1,1, 0.228, 10489.962, 395.830, 52888.434 25/03/16,12:45:35,00,07,1, 11.9,1,1, 0.231, 10489.960, 395.830, 52888.434 25/03/16,12:45:35,01,07,1, 11.9,1,1, 0.231, 10489.953, 395.792, 52888.273 25/03/16,12:45:35,02,07,1, 11.9,1,1, 0.231, 10489.951, 395.795, 52888.393 25/03/16,12:45:35,03,07,1, 11.9,1,1, 0.231, 10489.964, 395.790, 52888.372 25/03/16,12:45:35,04,07,1, 11.9,1,1, 0.231, 10489.965, 395.819, 52888.581 25/03/16,12:45:35,05,07,1, 11.9,1,1, 0.231, 10489.970, 395.832, 52888.315 25/03/16,12:45:35,06,07,1, 11.9,1,1, 0.231, 10489.956, 395.795, 52888.348 25/03/16,12:45:35,07,07,1, 11.9,1,1, 0.231, 10489.981, 395.823, 52888.384 25/03/16,12:45:35,08,07,1, 11.9,1,1, 0.231, 10489.984, 395.803, 52888.323 25/03/16,12:45:35,09,07,1, 11.9,1,1, 0.231, 10489.967, 395.775, 52888.215 25/03/16,12:45:35,10,07,1, 11.9,1,1, 0.231, 10489.994, 395.777, 52888.321 25/03/16,12:45:35,11,07,1, 11.9,1,1, 0.231, 10489.974, 395.773, 52888.353 25/03/16,12:45:35,12,07,1, 11.9,1,1, 0.231, 10489.976, 395.792, 52888.306 25/03/16,12:45:35,13,07,1, 11.9,1,1, 0.231, 10489.997, 395.791, 52888.277 25/03/16,12:45:35,14,07,1, 11.9,1,1, 0.231, 10489.966, 395.779, 52888.244 25/03/16,12:45:35,15,07,1, 11.9,1,1, 0.231, 10490.003, 395.787, 52888.266 25/03/16,12:45:35,16,07,1, 11.9,1,1, 0.231, 10489.979, 395.766, 52888.251 25/03/16,12:45:35,17,07,1, 11.9,1,1, 0.231, 10490.000, 395.789, 52888.248 25/03/16,12:45:35,18,07,1, 11.9,1,1, 0.231, 10489.984, 395.756, 52888.331 25/03/16,12:45:35,19,07,1, 11.9,1,1, 0.231, 10489.973, 395.772, 52888.280 25/03/16,12:45:36,00,08,1, 11.9,1,1, 0.229, 10489.968, 395.772, 52888.280 25/03/16,12:45:36,01,08,1, 11.9,1,1, 0.229, 10489.970, 395.764, 52888.259 25/03/16,12:45:36,02,08,1, 11.9,1,1, 0.229, 10489.998, 395.768, 52888.301 25/03/16,12:45:36,03,08,1, 11.9,1,1, 0.229, 10489.967, 395.749, 52888.225 25/03/16,12:45:36,04,08,1, 11.9,1,1, 0.229, 10489.983, 395.797, 52888.287 25/03/16,12:45:36,05,08,1, 11.9,1,1, 0.229, 10489.971, 395.740, 52888.326 25/03/16,12:45:36,06,08,1, 11.9,1,1, 0.229, 10489.981, 395.744, 52888.189 25/03/16,12:45:36,07,08,1, 11.9,1,1, 0.229, 10489.983, 395.779, 52888.290 25/03/16,12:45:36,08,08,1, 11.9,1,1, 0.229, 10489.972, 395.740, 52888.206 25/03/16,12:45:36,09,08,1, 11.9,1,1, 0.229, 10489.989, 395.753, 52888.244 25/03/16,12:45:36,10,08,1, 11.9,1,1, 0.229, 10489.974, 395.742, 52888.266 25/03/16,12:45:36,11,08,1, 11.9,1,1, 0.229, 10490.011, 395.741, 52888.223 25/03/16,12:45:36,12,08,1, 11.9,1,1, 0.229, 10489.992, 395.781, 52888.279 25/03/16,12:45:36,13,08,1, 11.9,1,1, 0.229, 10489.997, 395.719, 52888.227 25/03/16,12:45:36,14,08,1, 11.9,1,1, 0.229, 10489.993, 395.751, 52888.188 25/03/16,12:45:36,15,08,1, 11.9,1,1, 0.229, 10490.005, 395.733, 52888.280 25/03/16,12:45:36,16,08,1, 11.9,1,1, 0.229, 10490.015, 395.734, 52888.169 25/03/16,12:45:36,17,08,1, 11.9,1,1, 0.229, 10490.008, 395.745, 52888.218 25/03/16,12:45:36,18,08,1, 11.9,1,1, 0.229, 10489.984, 395.716, 52888.206 25/03/16,12:45:36,19,08,1, 11.9,1,1, 0.229, 10490.002, 395.726, 52888.260 25/03/16,12:45:37,00,07,1, 11.9,1,1, 0.232, 10490.001, 395.726, 52888.260 25/03/16,12:45:37,01,07,1, 11.9,1,1, 0.232, 10490.000, 395.710, 52888.243 25/03/16,12:45:37,02,07,1, 11.9,1,1, 0.232, 10489.996, 395.729, 52888.265 25/03/16,12:45:37,03,07,1, 11.9,1,1, 0.232, 10490.025, 395.695, 52888.257 25/03/16,12:45:37,04,07,1, 11.9,1,1, 0.232, 10490.018, 395.716, 52888.263 25/03/16,12:45:37,05,07,1, 11.9,1,1, 0.232, 10489.998, 395.699, 52888.253 25/03/16,12:45:37,06,07,1, 11.9,1,1, 0.232, 10490.040, 395.701, 52888.244 25/03/16,12:45:37,07,07,1, 11.9,1,1, 0.232, 10490.035, 395.683, 52888.224 25/03/16,12:45:37,08,07,1, 11.9,1,1, 0.232, 10490.043, 395.665, 52888.210 25/03/16,12:45:37,09,07,1, 11.9,1,1, 0.232, 10490.043, 395.699, 52888.220 25/03/16,12:45:37,10,07,1, 11.9,1,1, 0.232, 10490.053, 395.678, 52888.146 25/03/16,12:45:37,11,07,1, 11.9,1,1, 0.232, 10490.043, 395.679, 52888.207 25/03/16,12:45:37,12,07,1, 11.9,1,1, 0.232, 10490.063, 395.681, 52888.278 25/03/16,12:45:37,13,07,1, 11.9,1,1, 0.232, 10490.044, 395.639, 52888.177 25/03/16,12:45:37,14,07,1, 11.9,1,1, 0.232, 10490.053, 395.649, 52888.158 25/03/16,12:45:37,15,07,1, 11.9,1,1, 0.232, 10490.047, 395.645, 52888.207 25/03/16,12:45:37,16,07,1, 11.9,1,1, 0.232, 10490.068, 395.651, 52888.119 25/03/16,12:45:37,17,07,1, 11.9,1,1, 0.232, 10490.074, 395.675, 52888.193 25/03/16,12:45:37,18,07,1, 11.9,1,1, 0.232, 10490.090, 395.649, 52888.134 25/03/16,12:45:37,19,07,1, 11.9,1,1, 0.232, 10490.064, 395.656, 52888.155 25/03/16,12:45:38,00,08,1, 11.9,1,1, 0.227, 10490.060, 395.656, 52888.155 25/03/16,12:45:38,01,08,1, 11.9,1,1, 0.227, 10490.077, 395.624, 52888.194 25/03/16,12:45:38,02,08,1, 11.9,1,1, 0.227, 10490.084, 395.622, 52888.152 25/03/16,12:45:38,03,08,1, 11.9,1,1, 0.227, 10490.096, 395.619, 52888.143 25/03/16,12:45:38,04,08,1, 11.9,1,1, 0.227, 10490.126, 395.622, 52888.202 25/03/16,12:45:38,05,08,1, 11.9,1,1, 0.227, 10490.094, 395.595, 52888.089 25/03/16,12:45:38,06,08,1, 11.9,1,1, 0.227, 10490.108, 395.636, 52888.224 25/03/16,12:45:38,07,08,1, 11.9,1,1, 0.227, 10490.090, 395.612, 52888.181 25/03/16,12:45:38,08,08,1, 11.9,1,1, 0.227, 10490.097, 395.602, 52888.079 25/03/16,12:45:38,09,08,1, 11.9,1,1, 0.227, 10490.114, 395.619, 52888.108 25/03/16,12:45:38,10,08,1, 11.9,1,1, 0.227, 10490.125, 395.592, 52888.119 25/03/16,12:45:38,11,08,1, 11.9,1,1, 0.227, 10490.118, 395.569, 52888.110 25/03/16,12:45:38,12,08,1, 11.9,1,1, 0.227, 10490.165, 395.594, 52888.150 25/03/16,12:45:38,13,08,1, 11.9,1,1, 0.227, 10490.141, 395.574, 52888.074 25/03/16,12:45:38,14,08,1, 11.9,1,1, 0.227, 10490.134, 395.569, 52888.099 25/03/16,12:45:38,15,08,1, 11.9,1,1, 0.227, 10490.139, 395.548, 52888.089 25/03/16,12:45:38,16,08,1, 11.9,1,1, 0.227, 10490.120, 395.575, 52888.046 25/03/16,12:45:38,17,08,1, 11.9,1,1, 0.227, 10490.156, 395.561, 52888.133 25/03/16,12:45:38,18,08,1, 11.9,1,1, 0.227, 10490.130, 395.543, 52888.080 25/03/16,12:45:38,19,08,1, 11.9,1,1, 0.227, 10490.143, 395.574, 52888.096 25/03/16,12:45:39,00,07,1, 11.9,1,1, 0.226, 10490.135, 395.574, 52888.096 25/03/16,12:45:39,01,07,1, 11.9,1,1, 0.226, 10490.143, 395.549, 52888.107 25/03/16,12:45:39,02,07,1, 11.9,1,1, 0.226, 10490.151, 395.531, 52888.097 25/03/16,12:45:39,03,07,1, 11.9,1,1, 0.226, 10490.156, 395.532, 52888.072 25/03/16,12:45:39,04,07,1, 11.9,1,1, 0.226, 10490.148, 395.544, 52888.086 25/03/16,12:45:39,05,07,1, 11.9,1,1, 0.226, 10490.145, 395.513, 52888.030 25/03/16,12:45:39,06,07,1, 11.9,1,1, 0.226, 10490.155, 395.555, 52888.157 25/03/16,12:45:39,07,07,1, 11.9,1,1, 0.226, 10490.139, 395.514, 52888.040 25/03/16,12:45:39,08,07,1, 11.9,1,1, 0.226, 10490.182, 395.512, 52888.111 25/03/16,12:45:39,09,07,1, 11.9,1,1, 0.226, 10490.172, 395.535, 52888.078 25/03/16,12:45:39,10,07,1, 11.9,1,1, 0.226, 10490.159, 395.517, 52888.064 25/03/16,12:45:39,11,07,1, 11.9,1,1, 0.226, 10490.195, 395.544, 52888.048 25/03/16,12:45:39,12,07,1, 11.9,1,1, 0.226, 10490.157, 395.531, 52888.061 25/03/16,12:45:39,13,07,1, 11.9,1,1, 0.226, 10490.176, 395.512, 52888.046 25/03/16,12:45:39,14,07,1, 11.9,1,1, 0.226, 10490.193, 395.555, 52888.107 25/03/16,12:45:39,15,07,1, 11.9,1,1, 0.226, 10490.186, 395.477, 52887.998 25/03/16,12:45:39,16,07,1, 11.9,1,1, 0.226, 10490.175, 395.526, 52888.026 25/03/16,12:45:39,17,07,1, 11.9,1,1, 0.226, 10490.191, 395.493, 52888.009 25/03/16,12:45:39,18,07,1, 11.9,1,1, 0.226, 10490.181, 395.505, 52887.983 25/03/16,12:45:39,19,07,1, 11.9,1,1, 0.226, 10490.164, 395.507, 52888.034 25/03/16,12:45:40,00,07,1, 11.9,1,1, 0.225, 10490.160, 395.507, 52888.034 25/03/16,12:45:40,01,07,1, 11.9,1,1, 0.225, 10490.204, 395.493, 52888.070 25/03/16,12:45:40,02,07,1, 11.9,1,1, 0.225, 10490.175, 395.469, 52887.999 25/03/16,12:45:40,03,07,1, 11.9,1,1, 0.225, 10490.185, 395.458, 52888.016 25/03/16,12:45:40,04,07,1, 11.9,1,1, 0.225, 10490.196, 395.475, 52887.985 25/03/16,12:45:40,05,07,1, 11.9,1,1, 0.225, 10490.200, 395.456, 52888.034 25/03/16,12:45:40,06,07,1, 11.9,1,1, 0.225, 10490.212, 395.463, 52888.054 25/03/16,12:45:40,07,07,1, 11.9,1,1, 0.225, 10490.196, 395.475, 52888.076 25/03/16,12:45:40,08,07,1, 11.9,1,1, 0.225, 10490.212, 395.478, 52887.934 25/03/16,12:45:40,09,07,1, 11.9,1,1, 0.225, 10490.204, 395.462, 52888.076 25/03/16,12:45:40,10,07,1, 11.9,1,1, 0.225, 10490.187, 395.458, 52888.019 25/03/16,12:45:40,11,07,1, 11.9,1,1, 0.225, 10490.207, 395.473, 52888.035 25/03/16,12:45:40,12,07,1, 11.9,1,1, 0.225, 10490.205, 395.489, 52888.038 25/03/16,12:45:40,13,07,1, 11.9,1,1, 0.225, 10490.211, 395.485, 52888.016 25/03/16,12:45:40,14,07,1, 11.9,1,1, 0.225, 10490.217, 395.477, 52887.998 25/03/16,12:45:40,15,07,1, 11.9,1,1, 0.225, 10490.191, 395.486, 52887.950 25/03/16,12:45:40,16,07,1, 11.9,1,1, 0.225, 10490.233, 395.511, 52887.981 25/03/16,12:45:40,17,07,1, 11.9,1,1, 0.225, 10490.194, 395.469, 52887.948 25/03/16,12:45:40,18,07,1, 11.9,1,1, 0.225, 10490.236, 395.473, 52887.943 25/03/16,12:45:40,19,07,1, 11.9,1,1, 0.225, 10490.239, 395.493, 52888.030 25/03/16,12:45:41,00,07,1, 11.9,1,1, 0.228, 10490.235, 395.493, 52888.030 25/03/16,12:45:41,01,07,1, 11.9,1,1, 0.228, 10490.216, 395.504, 52888.014 25/03/16,12:45:41,02,07,1, 11.9,1,1, 0.228, 10490.222, 395.472, 52887.954 25/03/16,12:45:41,03,07,1, 11.9,1,1, 0.228, 10490.220, 395.480, 52887.916 25/03/16,12:45:41,04,07,1, 11.9,1,1, 0.228, 10490.218, 395.497, 52887.940 25/03/16,12:45:41,05,07,1, 11.9,1,1, 0.228, 10490.217, 395.476, 52887.966 25/03/16,12:45:41,06,07,1, 11.9,1,1, 0.228, 10490.215, 395.500, 52888.015 25/03/16,12:45:41,07,07,1, 11.9,1,1, 0.228, 10490.215, 395.490, 52887.935 25/03/16,12:45:41,08,07,1, 11.9,1,1, 0.228, 10490.235, 395.505, 52887.918 25/03/16,12:45:41,09,07,1, 11.9,1,1, 0.228, 10490.232, 395.489, 52887.882 25/03/16,12:45:41,10,07,1, 11.9,1,1, 0.228, 10490.257, 395.467, 52887.894 25/03/16,12:45:41,11,07,1, 11.9,1,1, 0.228, 10490.232, 395.522, 52888.017 25/03/16,12:45:41,12,07,1, 11.9,1,1, 0.228, 10490.256, 395.479, 52888.004 25/03/16,12:45:41,13,07,1, 11.9,1,1, 0.228, 10490.238, 395.522, 52888.015 25/03/16,12:45:41,14,07,1, 11.9,1,1, 0.228, 10490.246, 395.488, 52887.956 25/03/16,12:45:41,15,07,1, 11.9,1,1, 0.228, 10490.254, 395.489, 52887.951 25/03/16,12:45:41,16,07,1, 11.9,1,1, 0.228, 10490.260, 395.519, 52887.960 25/03/16,12:45:41,17,07,1, 11.9,1,1, 0.228, 10490.267, 395.486, 52887.865 25/03/16,12:45:41,18,07,1, 11.9,1,1, 0.228, 10490.233, 395.488, 52887.782 25/03/16,12:45:41,19,07,1, 11.9,1,1, 0.228, 10490.251, 395.496, 52887.981 25/03/16,12:45:42,00,08,1, 12.0,1,1, 0.230, 10490.243, 395.496, 52887.981 25/03/16,12:45:42,01,08,1, 12.0,1,1, 0.230, 10490.268, 395.515, 52887.917 25/03/16,12:45:42,02,08,1, 12.0,1,1, 0.230, 10490.253, 395.474, 52887.930 25/03/16,12:45:42,03,08,1, 12.0,1,1, 0.230, 10490.279, 395.491, 52887.916 25/03/16,12:45:42,04,08,1, 12.0,1,1, 0.230, 10490.271, 395.483, 52887.888 25/03/16,12:45:42,05,08,1, 12.0,1,1, 0.230, 10490.255, 395.451, 52887.922 25/03/16,12:45:42,06,08,1, 12.0,1,1, 0.230, 10490.302, 395.474, 52887.895 25/03/16,12:45:42,07,08,1, 12.0,1,1, 0.230, 10490.256, 395.438, 52887.891 25/03/16,12:45:42,08,08,1, 12.0,1,1, 0.230, 10490.276, 395.474, 52887.916 25/03/16,12:45:42,09,08,1, 12.0,1,1, 0.230, 10490.300, 395.440, 52887.888 25/03/16,12:45:42,10,08,1, 12.0,1,1, 0.230, 10490.294, 395.443, 52887.849 25/03/16,12:45:42,11,08,1, 12.0,1,1, 0.230, 10490.289, 395.451, 52887.957 25/03/16,12:45:42,12,08,1, 12.0,1,1, 0.230, 10490.289, 395.428, 52887.895 25/03/16,12:45:42,13,08,1, 12.0,1,1, 0.230, 10490.304, 395.443, 52887.932 25/03/16,12:45:42,14,08,1, 12.0,1,1, 0.230, 10490.295, 395.423, 52887.865 25/03/16,12:45:42,15,08,1, 12.0,1,1, 0.230, 10490.283, 395.431, 52887.874 25/03/16,12:45:42,16,08,1, 12.0,1,1, 0.230, 10490.276, 395.419, 52887.881 25/03/16,12:45:42,17,08,1, 12.0,1,1, 0.230, 10490.298, 395.378, 52887.820 25/03/16,12:45:42,18,08,1, 12.0,1,1, 0.230, 10490.309, 395.408, 52887.893 25/03/16,12:45:42,19,08,1, 12.0,1,1, 0.230, 10490.304, 395.393, 52887.910 25/03/16,12:45:43,00,06,1, 11.9,1,1, 0.232, 10490.302, 395.393, 52887.910 25/03/16,12:45:43,01,06,1, 11.9,1,1, 0.232, 10490.282, 395.376, 52887.921 25/03/16,12:45:43,02,06,1, 11.9,1,1, 0.232, 10490.302, 395.371, 52887.850 25/03/16,12:45:43,03,06,1, 11.9,1,1, 0.232, 10490.293, 395.408, 52887.828 25/03/16,12:45:43,04,06,1, 11.9,1,1, 0.232, 10490.297, 395.384, 52887.859 25/03/16,12:45:43,05,06,1, 11.9,1,1, 0.232, 10490.308, 395.391, 52887.886 25/03/16,12:45:43,06,06,1, 11.9,1,1, 0.232, 10490.307, 395.379, 52887.831 25/03/16,12:45:43,07,06,1, 11.9,1,1, 0.232, 10490.305, 395.350, 52887.848 25/03/16,12:45:43,08,06,1, 11.9,1,1, 0.232, 10490.290, 395.384, 52887.782 25/03/16,12:45:43,09,06,1, 11.9,1,1, 0.232, 10490.306, 395.344, 52887.827 25/03/16,12:45:43,10,06,1, 11.9,1,1, 0.232, 10490.315, 395.360, 52887.812 25/03/16,12:45:43,11,06,1, 11.9,1,1, 0.232, 10490.314, 395.342, 52887.777 25/03/16,12:45:43,12,06,1, 11.9,1,1, 0.232, 10490.327, 395.333, 52887.859 25/03/16,12:45:43,13,06,1, 11.9,1,1, 0.232, 10490.327, 395.340, 52887.761 25/03/16,12:45:43,14,06,1, 11.9,1,1, 0.232, 10490.319, 395.327, 52887.808 25/03/16,12:45:43,15,06,1, 11.9,1,1, 0.232, 10490.323, 395.330, 52887.843 25/03/16,12:45:43,16,06,1, 11.9,1,1, 0.232, 10490.323, 395.285, 52887.790 25/03/16,12:45:43,17,06,1, 11.9,1,1, 0.232, 10490.320, 395.316, 52887.747 25/03/16,12:45:43,18,06,1, 11.9,1,1, 0.232, 10490.334, 395.317, 52887.722 25/03/16,12:45:43,19,06,1, 11.9,1,1, 0.232, 10490.349, 395.284, 52887.726 25/03/16,12:45:44,00,08,1, 11.9,1,1, 0.231, 10490.344, 395.284, 52887.726 25/03/16,12:45:44,01,08,1, 11.9,1,1, 0.231, 10490.331, 395.284, 52887.800 25/03/16,12:45:44,02,08,1, 11.9,1,1, 0.231, 10490.317, 395.293, 52887.793 25/03/16,12:45:44,03,08,1, 11.9,1,1, 0.231, 10490.349, 395.298, 52887.813 25/03/16,12:45:44,04,08,1, 11.9,1,1, 0.231, 10490.333, 395.270, 52887.795 25/03/16,12:45:44,05,08,1, 11.9,1,1, 0.231, 10490.332, 395.275, 52887.745 25/03/16,12:45:44,06,08,1, 11.9,1,1, 0.231, 10490.356, 395.252, 52887.705 25/03/16,12:45:44,07,08,1, 11.9,1,1, 0.231, 10490.347, 395.278, 52887.740 25/03/16,12:45:44,08,08,1, 11.9,1,1, 0.231, 10490.356, 395.263, 52887.693 25/03/16,12:45:44,09,08,1, 11.9,1,1, 0.231, 10490.364, 395.264, 52887.696 25/03/16,12:45:44,10,08,1, 11.9,1,1, 0.231, 10490.371, 395.316, 52887.748 25/03/16,12:45:44,11,08,1, 11.9,1,1, 0.231, 10490.352, 395.275, 52887.703 25/03/16,12:45:44,12,08,1, 11.9,1,1, 0.231, 10490.355, 395.326, 52887.767 25/03/16,12:45:44,13,08,1, 11.9,1,1, 0.231, 10490.378, 395.285, 52887.713 25/03/16,12:45:44,14,08,1, 11.9,1,1, 0.231, 10490.347, 395.270, 52887.762 25/03/16,12:45:44,15,08,1, 11.9,1,1, 0.231, 10490.411, 395.293, 52887.712 25/03/16,12:45:44,16,08,1, 11.9,1,1, 0.231, 10490.384, 395.264, 52887.772 25/03/16,12:45:44,17,08,1, 11.9,1,1, 0.231, 10490.364, 395.288, 52887.714 25/03/16,12:45:44,18,08,1, 11.9,1,1, 0.231, 10490.397, 395.292, 52887.659 25/03/16,12:45:44,19,08,1, 11.9,1,1, 0.231, 10490.392, 395.276, 52887.709 25/03/16,12:45:45,00,08,1, 11.9,1,1, 0.227, 10490.385, 395.276, 52887.709 25/03/16,12:45:45,01,08,1, 11.9,1,1, 0.227, 10490.393, 395.248, 52887.748 25/03/16,12:45:45,02,08,1, 11.9,1,1, 0.227, 10490.389, 395.298, 52887.769 25/03/16,12:45:45,03,08,1, 11.9,1,1, 0.227, 10490.413, 395.266, 52887.706 25/03/16,12:45:45,04,08,1, 11.9,1,1, 0.227, 10490.418, 395.282, 52887.696 25/03/16,12:45:45,05,08,1, 11.9,1,1, 0.227, 10490.433, 395.296, 52887.698 25/03/16,12:45:45,06,08,1, 11.9,1,1, 0.227, 10490.397, 395.254, 52887.638 25/03/16,12:45:45,07,08,1, 11.9,1,1, 0.227, 10490.425, 395.308, 52887.717 25/03/16,12:45:45,08,08,1, 11.9,1,1, 0.227, 10490.429, 395.278, 52887.725 25/03/16,12:45:45,09,08,1, 11.9,1,1, 0.227, 10490.394, 395.272, 52887.570 25/03/16,12:45:45,10,08,1, 11.9,1,1, 0.227, 10490.442, 395.282, 52887.597 25/03/16,12:45:45,11,08,1, 11.9,1,1, 0.227, 10490.379, 395.250, 52887.517 25/03/16,12:45:45,12,08,1, 11.9,1,1, 0.227, 10490.444, 395.259, 52887.614 25/03/16,12:45:45,13,08,1, 11.9,1,1, 0.227, 10490.419, 395.250, 52887.633 25/03/16,12:45:45,14,08,1, 11.9,1,1, 0.227, 10490.439, 395.259, 52887.709 25/03/16,12:45:45,15,08,1, 11.9,1,1, 0.227, 10490.426, 395.272, 52887.764 25/03/16,12:45:45,16,08,1, 11.9,1,1, 0.227, 10490.412, 395.249, 52887.682 25/03/16,12:45:45,17,08,1, 11.9,1,1, 0.227, 10490.438, 395.278, 52887.665 25/03/16,12:45:45,18,08,1, 11.9,1,1, 0.227, 10490.431, 395.253, 52887.649 25/03/16,12:45:45,19,08,1, 11.9,1,1, 0.227, 10490.436, 395.274, 52887.702 25/03/16,12:45:46,00,08,1, 11.8,1,1, 0.230, 10490.435, 395.274, 52887.702 25/03/16,12:45:46,01,08,1, 11.8,1,1, 0.230, 10490.415, 395.234, 52887.637 25/03/16,12:45:46,02,08,1, 11.8,1,1, 0.230, 10490.437, 395.272, 52887.740 25/03/16,12:45:46,03,08,1, 11.8,1,1, 0.230, 10490.454, 395.247, 52887.711 25/03/16,12:45:46,04,08,1, 11.8,1,1, 0.230, 10490.433, 395.267, 52887.625 25/03/16,12:45:46,05,08,1, 11.8,1,1, 0.230, 10490.441, 395.264, 52887.666 25/03/16,12:45:46,06,08,1, 11.8,1,1, 0.230, 10490.440, 395.281, 52887.663 25/03/16,12:45:46,07,08,1, 11.8,1,1, 0.230, 10490.443, 395.267, 52887.609 25/03/16,12:45:46,08,08,1, 11.8,1,1, 0.230, 10490.444, 395.226, 52887.627 25/03/16,12:45:46,09,08,1, 11.8,1,1, 0.230, 10490.442, 395.271, 52887.668 25/03/16,12:45:46,10,08,1, 11.8,1,1, 0.230, 10490.464, 395.243, 52887.569 25/03/16,12:45:46,11,08,1, 11.8,1,1, 0.230, 10490.447, 395.224, 52887.594 25/03/16,12:45:46,12,08,1, 11.8,1,1, 0.230, 10490.459, 395.276, 52887.715 25/03/16,12:45:46,13,08,1, 11.8,1,1, 0.230, 10490.453, 395.226, 52887.591 25/03/16,12:45:46,14,08,1, 11.8,1,1, 0.230, 10490.454, 395.226, 52887.567 25/03/16,12:45:46,15,08,1, 11.8,1,1, 0.230, 10490.436, 395.258, 52887.576 25/03/16,12:45:46,16,08,1, 11.8,1,1, 0.230, 10490.436, 395.218, 52887.633 25/03/16,12:45:46,17,08,1, 11.8,1,1, 0.230, 10490.477, 395.252, 52887.630 25/03/16,12:45:46,18,08,1, 11.8,1,1, 0.230, 10490.475, 395.238, 52887.584 25/03/16,12:45:46,19,08,1, 11.8,1,1, 0.230, 10490.455, 395.246, 52887.594 25/03/16,12:45:47,00,08,1, 11.9,1,1, 0.227, 10490.452, 395.246, 52887.594 25/03/16,12:45:47,01,08,1, 11.9,1,1, 0.227, 10490.487, 395.234, 52887.587 25/03/16,12:45:47,02,08,1, 11.9,1,1, 0.227, 10490.494, 395.228, 52887.597 25/03/16,12:45:47,03,08,1, 11.9,1,1, 0.227, 10490.489, 395.201, 52887.548 25/03/16,12:45:47,04,08,1, 11.9,1,1, 0.227, 10490.473, 395.212, 52887.542 25/03/16,12:45:47,05,08,1, 11.9,1,1, 0.227, 10490.461, 395.194, 52887.539 25/03/16,12:45:47,06,08,1, 11.9,1,1, 0.227, 10490.492, 395.195, 52887.547 25/03/16,12:45:47,07,08,1, 11.9,1,1, 0.227, 10490.501, 395.216, 52887.527 25/03/16,12:45:47,08,08,1, 11.9,1,1, 0.227, 10490.485, 395.172, 52887.494 25/03/16,12:45:47,09,08,1, 11.9,1,1, 0.227, 10490.500, 395.194, 52887.624 25/03/16,12:45:47,10,08,1, 11.9,1,1, 0.227, 10490.492, 395.215, 52887.585 25/03/16,12:45:47,11,08,1, 11.9,1,1, 0.227, 10490.522, 395.176, 52887.504 25/03/16,12:45:47,12,08,1, 11.9,1,1, 0.227, 10490.490, 395.218, 52887.625 25/03/16,12:45:47,13,08,1, 11.9,1,1, 0.227, 10490.502, 395.186, 52887.551 25/03/16,12:45:47,14,08,1, 11.9,1,1, 0.227, 10490.521, 395.180, 52887.513 25/03/16,12:45:47,15,08,1, 11.9,1,1, 0.227, 10490.528, 395.169, 52887.507 25/03/16,12:45:47,16,08,1, 11.9,1,1, 0.227, 10490.522, 395.172, 52887.547 25/03/16,12:45:47,17,08,1, 11.9,1,1, 0.227, 10490.529, 395.194, 52887.568 25/03/16,12:45:47,18,08,1, 11.9,1,1, 0.227, 10490.531, 395.185, 52887.524 25/03/16,12:45:47,19,08,1, 11.9,1,1, 0.227, 10490.548, 395.169, 52887.552 25/03/16,12:45:48,00,08,1, 11.9,1,1, 0.229, 10490.544, 395.169, 52887.552 25/03/16,12:45:48,01,08,1, 11.9,1,1, 0.229, 10490.548, 395.174, 52887.568 25/03/16,12:45:48,02,08,1, 11.9,1,1, 0.229, 10490.558, 395.158, 52887.567 25/03/16,12:45:48,03,08,1, 11.9,1,1, 0.229, 10490.557, 395.155, 52887.554 25/03/16,12:45:48,04,08,1, 11.9,1,1, 0.229, 10490.583, 395.147, 52887.597 25/03/16,12:45:48,05,08,1, 11.9,1,1, 0.229, 10490.564, 395.147, 52887.573 25/03/16,12:45:48,06,08,1, 11.9,1,1, 0.229, 10490.568, 395.130, 52887.404 25/03/16,12:45:48,07,08,1, 11.9,1,1, 0.229, 10490.589, 395.138, 52887.463 25/03/16,12:45:48,08,08,1, 11.9,1,1, 0.229, 10490.560, 395.116, 52887.472 25/03/16,12:45:48,09,08,1, 11.9,1,1, 0.229, 10490.576, 395.142, 52887.499 25/03/16,12:45:48,10,08,1, 11.9,1,1, 0.229, 10490.566, 395.123, 52887.473 25/03/16,12:45:48,11,08,1, 11.9,1,1, 0.229, 10490.582, 395.152, 52887.437 25/03/16,12:45:48,12,08,1, 11.9,1,1, 0.229, 10490.579, 395.139, 52887.508 25/03/16,12:45:48,13,08,1, 11.9,1,1, 0.229, 10490.597, 395.117, 52887.422 25/03/16,12:45:48,14,08,1, 11.9,1,1, 0.229, 10490.579, 395.153, 52887.427 25/03/16,12:45:48,15,08,1, 11.9,1,1, 0.229, 10490.586, 395.113, 52887.543 25/03/16,12:45:48,16,08,1, 11.9,1,1, 0.229, 10490.595, 395.105, 52887.528 25/03/16,12:45:48,17,08,1, 11.9,1,1, 0.229, 10490.597, 395.103, 52887.479 25/03/16,12:45:48,18,08,1, 11.9,1,1, 0.229, 10490.590, 395.115, 52887.492 25/03/16,12:45:48,19,08,1, 11.9,1,1, 0.229, 10490.619, 395.118, 52887.468 25/03/16,12:45:49,00,08,1, 12.0,1,1, 0.229, 10490.619, 395.118, 52887.468 25/03/16,12:45:49,01,08,1, 12.0,1,1, 0.229, 10490.602, 395.083, 52887.428 25/03/16,12:45:49,02,08,1, 12.0,1,1, 0.229, 10490.604, 395.094, 52887.505 25/03/16,12:45:49,03,08,1, 12.0,1,1, 0.229, 10490.598, 395.099, 52887.475 25/03/16,12:45:49,04,08,1, 12.0,1,1, 0.229, 10490.623, 395.092, 52887.468 25/03/16,12:45:49,05,08,1, 12.0,1,1, 0.229, 10490.607, 395.070, 52887.466 25/03/16,12:45:49,06,08,1, 12.0,1,1, 0.229, 10490.629, 395.082, 52887.432 25/03/16,12:45:49,07,08,1, 12.0,1,1, 0.229, 10490.617, 395.079, 52887.450 25/03/16,12:45:49,08,08,1, 12.0,1,1, 0.229, 10490.654, 395.077, 52887.374 25/03/16,12:45:49,09,08,1, 12.0,1,1, 0.229, 10490.677, 395.084, 52887.385 25/03/16,12:45:49,10,08,1, 12.0,1,1, 0.229, 10490.635, 395.069, 52887.489 25/03/16,12:45:49,11,08,1, 12.0,1,1, 0.229, 10490.664, 395.065, 52887.420 25/03/16,12:45:49,12,08,1, 12.0,1,1, 0.229, 10490.645, 395.052, 52887.404 25/03/16,12:45:49,13,08,1, 12.0,1,1, 0.229, 10490.627, 395.073, 52887.386 25/03/16,12:45:49,14,08,1, 12.0,1,1, 0.229, 10490.671, 395.091, 52887.371 25/03/16,12:45:49,15,08,1, 12.0,1,1, 0.229, 10490.644, 395.060, 52887.458 25/03/16,12:45:49,16,08,1, 12.0,1,1, 0.229, 10490.645, 395.057, 52887.444 25/03/16,12:45:49,17,08,1, 12.0,1,1, 0.229, 10490.648, 395.067, 52887.390 25/03/16,12:45:49,18,08,1, 12.0,1,1, 0.229, 10490.679, 395.047, 52887.406 25/03/16,12:45:49,19,08,1, 12.0,1,1, 0.229, 10490.695, 395.071, 52887.395 25/03/16,12:45:50,00,08,1, 12.0,1,1, 0.230, 10490.694, 395.071, 52887.395 25/03/16,12:45:50,01,08,1, 12.0,1,1, 0.230, 10490.682, 395.054, 52887.341 25/03/16,12:45:50,02,08,1, 12.0,1,1, 0.230, 10490.682, 395.034, 52887.345 25/03/16,12:45:50,03,08,1, 12.0,1,1, 0.230, 10490.666, 395.045, 52887.432 25/03/16,12:45:50,04,08,1, 12.0,1,1, 0.230, 10490.705, 395.049, 52887.421 25/03/16,12:45:50,05,08,1, 12.0,1,1, 0.230, 10490.701, 395.028, 52887.337 25/03/16,12:45:50,06,08,1, 12.0,1,1, 0.230, 10490.686, 395.048, 52887.386 25/03/16,12:45:50,07,08,1, 12.0,1,1, 0.230, 10490.706, 395.050, 52887.337 25/03/16,12:45:50,08,08,1, 12.0,1,1, 0.230, 10490.711, 395.017, 52887.319 25/03/16,12:45:50,09,08,1, 12.0,1,1, 0.230, 10490.714, 395.029, 52887.383 25/03/16,12:45:50,10,08,1, 12.0,1,1, 0.230, 10490.709, 395.047, 52887.328 25/03/16,12:45:50,11,08,1, 12.0,1,1, 0.230, 10490.701, 395.046, 52887.408 25/03/16,12:45:50,12,08,1, 12.0,1,1, 0.230, 10490.725, 395.038, 52887.286 25/03/16,12:45:50,13,08,1, 12.0,1,1, 0.230, 10490.714, 395.021, 52887.356 25/03/16,12:45:50,14,08,1, 12.0,1,1, 0.230, 10490.699, 395.074, 52887.577 25/03/16,12:45:50,15,08,1, 12.0,1,1, 0.230, 10490.724, 395.023, 52887.423 25/03/16,12:45:50,16,08,1, 12.0,1,1, 0.230, 10490.745, 395.026, 52887.332 25/03/16,12:45:50,17,08,1, 12.0,1,1, 0.230, 10490.731, 395.013, 52887.324 25/03/16,12:45:50,18,08,1, 12.0,1,1, 0.230, 10490.737, 395.044, 52887.373 25/03/16,12:45:50,19,08,1, 12.0,1,1, 0.230, 10490.728, 395.058, 52887.313 25/03/16,12:45:51,00,08,1, 11.9,1,1, 0.227, 10490.727, 395.058, 52887.313 25/03/16,12:45:51,01,08,1, 11.9,1,1, 0.227, 10490.733, 395.029, 52887.334 25/03/16,12:45:51,02,08,1, 11.9,1,1, 0.227, 10490.759, 395.021, 52887.294 25/03/16,12:45:51,03,08,1, 11.9,1,1, 0.227, 10490.743, 395.019, 52887.248 25/03/16,12:45:51,04,08,1, 11.9,1,1, 0.227, 10490.755, 395.045, 52887.360 25/03/16,12:45:51,05,08,1, 11.9,1,1, 0.227, 10490.724, 395.019, 52887.285 25/03/16,12:45:51,06,08,1, 11.9,1,1, 0.227, 10490.745, 395.067, 52887.275 25/03/16,12:45:51,07,08,1, 11.9,1,1, 0.227, 10490.773, 395.042, 52887.246 25/03/16,12:45:51,08,08,1, 11.9,1,1, 0.227, 10490.744, 395.068, 52887.317 25/03/16,12:45:51,09,08,1, 11.9,1,1, 0.227, 10490.761, 395.064, 52887.219 25/03/16,12:45:51,10,08,1, 11.9,1,1, 0.227, 10490.741, 395.057, 52887.324 25/03/16,12:45:51,11,08,1, 11.9,1,1, 0.227, 10490.791, 395.059, 52887.377 25/03/16,12:45:51,12,08,1, 11.9,1,1, 0.227, 10490.762, 395.026, 52887.265 25/03/16,12:45:51,13,08,1, 11.9,1,1, 0.227, 10490.773, 395.041, 52887.319 25/03/16,12:45:51,14,08,1, 11.9,1,1, 0.227, 10490.764, 395.040, 52887.318 25/03/16,12:45:51,15,08,1, 11.9,1,1, 0.227, 10490.757, 395.029, 52887.253 25/03/16,12:45:51,16,08,1, 11.9,1,1, 0.227, 10490.774, 395.049, 52887.284 25/03/16,12:45:51,17,08,1, 11.9,1,1, 0.227, 10490.754, 395.032, 52887.308 25/03/16,12:45:51,18,08,1, 11.9,1,1, 0.227, 10490.787, 395.035, 52887.262 25/03/16,12:45:51,19,08,1, 11.9,1,1, 0.227, 10490.793, 395.047, 52887.286 25/03/16,12:45:52,00,08,1, 12.0,1,1, 0.226, 10490.786, 395.047, 52887.286 25/03/16,12:45:52,01,08,1, 12.0,1,1, 0.226, 10490.798, 395.061, 52887.261 25/03/16,12:45:52,02,08,1, 12.0,1,1, 0.226, 10490.770, 395.002, 52887.288 25/03/16,12:45:52,03,08,1, 12.0,1,1, 0.226, 10490.792, 395.046, 52887.284 25/03/16,12:45:52,04,08,1, 12.0,1,1, 0.226, 10490.816, 395.061, 52887.309 25/03/16,12:45:52,05,08,1, 12.0,1,1, 0.226, 10490.801, 395.034, 52887.227 25/03/16,12:45:52,06,08,1, 12.0,1,1, 0.226, 10490.798, 395.052, 52887.288 25/03/16,12:45:52,07,08,1, 12.0,1,1, 0.226, 10490.778, 395.033, 52887.239 25/03/16,12:45:52,08,08,1, 12.0,1,1, 0.226, 10490.804, 395.035, 52887.238 25/03/16,12:45:52,09,08,1, 12.0,1,1, 0.226, 10490.830, 395.064, 52887.220 25/03/16,12:45:52,10,08,1, 12.0,1,1, 0.226, 10490.837, 395.041, 52887.245 25/03/16,12:45:52,11,08,1, 12.0,1,1, 0.226, 10490.826, 395.049, 52887.286 25/03/16,12:45:52,12,08,1, 12.0,1,1, 0.226, 10490.816, 395.030, 52887.215 25/03/16,12:45:52,13,08,1, 12.0,1,1, 0.226, 10490.833, 395.021, 52887.300 25/03/16,12:45:52,14,08,1, 12.0,1,1, 0.226, 10490.838, 395.063, 52887.232 25/03/16,12:45:52,15,08,1, 12.0,1,1, 0.226, 10490.839, 395.012, 52887.162 25/03/16,12:45:52,16,08,1, 12.0,1,1, 0.226, 10490.848, 395.048, 52887.158 25/03/16,12:45:52,17,08,1, 12.0,1,1, 0.226, 10490.825, 395.027, 52887.270 25/03/16,12:45:52,18,08,1, 12.0,1,1, 0.226, 10490.849, 395.044, 52887.273 25/03/16,12:45:52,19,08,1, 12.0,1,1, 0.226, 10490.859, 395.036, 52887.198 25/03/16,12:45:53,00,08,1, 11.8,1,1, 0.224, 10490.853, 395.036, 52887.198 25/03/16,12:45:53,01,08,1, 11.8,1,1, 0.224, 10490.842, 395.049, 52887.213 25/03/16,12:45:53,02,08,1, 11.8,1,1, 0.224, 10490.875, 395.023, 52887.158 25/03/16,12:45:53,03,08,1, 11.8,1,1, 0.224, 10490.883, 395.032, 52887.236 25/03/16,12:45:53,04,08,1, 11.8,1,1, 0.224, 10490.896, 395.005, 52887.172 25/03/16,12:45:53,05,08,1, 11.8,1,1, 0.224, 10490.883, 394.979, 52887.231 25/03/16,12:45:53,06,08,1, 11.8,1,1, 0.224, 10490.898, 395.022, 52887.197 25/03/16,12:45:53,07,08,1, 11.8,1,1, 0.224, 10490.891, 395.001, 52887.194 25/03/16,12:45:53,08,08,1, 11.8,1,1, 0.224, 10490.900, 395.000, 52887.216 25/03/16,12:45:53,09,08,1, 11.8,1,1, 0.224, 10490.904, 395.004, 52887.179 25/03/16,12:45:53,10,08,1, 11.8,1,1, 0.224, 10490.905, 394.989, 52887.170 25/03/16,12:45:53,11,08,1, 11.8,1,1, 0.224, 10490.918, 395.014, 52887.181 25/03/16,12:45:53,12,08,1, 11.8,1,1, 0.224, 10490.899, 394.996, 52887.211 25/03/16,12:45:53,13,08,1, 11.8,1,1, 0.224, 10490.915, 395.012, 52887.251 25/03/16,12:45:53,14,08,1, 11.8,1,1, 0.224, 10490.924, 394.998, 52887.169 25/03/16,12:45:53,15,08,1, 11.8,1,1, 0.224, 10490.924, 394.967, 52887.120 25/03/16,12:45:53,16,08,1, 11.8,1,1, 0.224, 10490.952, 394.985, 52887.192 25/03/16,12:45:53,17,08,1, 11.8,1,1, 0.224, 10490.942, 394.970, 52887.127 25/03/16,12:45:53,18,08,1, 11.8,1,1, 0.224, 10490.952, 394.974, 52887.144 25/03/16,12:45:53,19,08,1, 11.8,1,1, 0.224, 10490.959, 394.973, 52887.218 25/03/16,12:45:54,00,08,1, 11.9,1,1, 0.227, 10490.953, 394.973, 52887.218 25/03/16,12:45:54,01,08,1, 11.9,1,1, 0.227, 10490.951, 394.971, 52887.248 25/03/16,12:45:54,02,08,1, 11.9,1,1, 0.227, 10490.971, 394.942, 52887.119 25/03/16,12:45:54,03,08,1, 11.9,1,1, 0.227, 10490.977, 394.967, 52887.108 25/03/16,12:45:54,04,08,1, 11.9,1,1, 0.227, 10490.970, 394.986, 52887.134 25/03/16,12:45:54,05,08,1, 11.9,1,1, 0.227, 10490.995, 394.965, 52887.119 25/03/16,12:45:54,06,08,1, 11.9,1,1, 0.227, 10490.979, 394.973, 52887.181 25/03/16,12:45:54,07,08,1, 11.9,1,1, 0.227, 10490.976, 394.947, 52887.120 25/03/16,12:45:54,08,08,1, 11.9,1,1, 0.227, 10490.990, 394.938, 52887.087 25/03/16,12:45:54,09,08,1, 11.9,1,1, 0.227, 10491.020, 394.938, 52887.070 25/03/16,12:45:54,10,08,1, 11.9,1,1, 0.227, 10491.019, 394.910, 52887.019 25/03/16,12:45:54,11,08,1, 11.9,1,1, 0.227, 10491.004, 394.953, 52887.079 25/03/16,12:45:54,12,08,1, 11.9,1,1, 0.227, 10491.006, 394.937, 52887.075 25/03/16,12:45:54,13,08,1, 11.9,1,1, 0.227, 10491.046, 394.942, 52887.164 25/03/16,12:45:54,14,08,1, 11.9,1,1, 0.227, 10491.005, 394.914, 52887.086 25/03/16,12:45:54,15,08,1, 11.9,1,1, 0.227, 10491.036, 394.891, 52887.022 25/03/16,12:45:54,16,08,1, 11.9,1,1, 0.227, 10491.018, 394.912, 52887.022 25/03/16,12:45:54,17,08,1, 11.9,1,1, 0.227, 10491.015, 394.926, 52887.060 25/03/16,12:45:54,18,08,1, 11.9,1,1, 0.227, 10491.034, 394.907, 52887.083 25/03/16,12:45:54,19,08,1, 11.9,1,1, 0.227, 10491.046, 394.902, 52887.083 25/03/16,12:45:55,00,08,1, 11.8,1,1, 0.230, 10491.045, 394.902, 52887.083 25/03/16,12:45:55,01,08,1, 11.8,1,1, 0.230, 10491.036, 394.916, 52887.067 25/03/16,12:45:55,02,08,1, 11.8,1,1, 0.230, 10491.038, 394.892, 52887.067 25/03/16,12:45:55,03,08,1, 11.8,1,1, 0.230, 10491.076, 394.920, 52887.018 25/03/16,12:45:55,04,08,1, 11.8,1,1, 0.230, 10491.058, 394.913, 52887.071 25/03/16,12:45:55,05,08,1, 11.8,1,1, 0.230, 10491.054, 394.876, 52886.987 25/03/16,12:45:55,06,08,1, 11.8,1,1, 0.230, 10491.059, 394.918, 52887.071 25/03/16,12:45:55,07,08,1, 11.8,1,1, 0.230, 10491.072, 394.877, 52887.031 25/03/16,12:45:55,08,08,1, 11.8,1,1, 0.230, 10491.078, 394.893, 52887.000 25/03/16,12:45:55,09,08,1, 11.8,1,1, 0.230, 10491.085, 394.915, 52887.006 25/03/16,12:45:55,10,08,1, 11.8,1,1, 0.230, 10491.096, 394.860, 52887.010 25/03/16,12:45:55,11,08,1, 11.8,1,1, 0.230, 10491.108, 394.904, 52887.010 25/03/16,12:45:55,12,08,1, 11.8,1,1, 0.230, 10491.101, 394.872, 52886.993 25/03/16,12:45:55,13,08,1, 11.8,1,1, 0.230, 10491.105, 394.903, 52887.001 25/03/16,12:45:55,14,08,1, 11.8,1,1, 0.230, 10491.096, 394.900, 52886.984 25/03/16,12:45:55,15,08,1, 11.8,1,1, 0.230, 10491.097, 394.901, 52887.063 25/03/16,12:45:55,16,08,1, 11.8,1,1, 0.230, 10491.102, 394.910, 52886.913 25/03/16,12:45:55,17,08,1, 11.8,1,1, 0.230, 10491.089, 394.868, 52886.936 25/03/16,12:45:55,18,08,1, 11.8,1,1, 0.230, 10491.141, 394.901, 52886.977 25/03/16,12:45:55,19,08,1, 11.8,1,1, 0.230, 10491.132, 394.881, 52886.984 25/03/16,12:45:56,00,08,1, 11.9,1,1, 0.229, 10491.128, 394.881, 52886.984 25/03/16,12:45:56,01,08,1, 11.9,1,1, 0.229, 10491.130, 394.907, 52886.942 25/03/16,12:45:56,02,08,1, 11.9,1,1, 0.229, 10491.145, 394.892, 52887.029 25/03/16,12:45:56,03,08,1, 11.9,1,1, 0.229, 10491.143, 394.886, 52886.943 25/03/16,12:45:56,04,08,1, 11.9,1,1, 0.229, 10491.141, 394.876, 52886.910 25/03/16,12:45:56,05,08,1, 11.9,1,1, 0.229, 10491.167, 394.884, 52887.014 25/03/16,12:45:56,06,08,1, 11.9,1,1, 0.229, 10491.149, 394.899, 52887.025 25/03/16,12:45:56,07,08,1, 11.9,1,1, 0.229, 10491.115, 394.890, 52887.144 25/03/16,12:45:56,08,08,1, 11.9,1,1, 0.229, 10491.141, 394.912, 52887.031 25/03/16,12:45:56,09,08,1, 11.9,1,1, 0.229, 10491.141, 394.897, 52887.050 25/03/16,12:45:56,10,08,1, 11.9,1,1, 0.229, 10491.152, 394.897, 52887.038 25/03/16,12:45:56,11,08,1, 11.9,1,1, 0.229, 10491.152, 394.914, 52887.011 25/03/16,12:45:56,12,08,1, 11.9,1,1, 0.229, 10491.164, 394.896, 52887.021 25/03/16,12:45:56,13,08,1, 11.9,1,1, 0.229, 10491.179, 394.908, 52887.005 25/03/16,12:45:56,14,08,1, 11.9,1,1, 0.229, 10491.169, 394.889, 52887.031 25/03/16,12:45:56,15,08,1, 11.9,1,1, 0.229, 10491.192, 394.898, 52887.004 25/03/16,12:45:56,16,08,1, 11.9,1,1, 0.229, 10491.188, 394.894, 52887.020 25/03/16,12:45:56,17,08,1, 11.9,1,1, 0.229, 10491.173, 394.869, 52886.905 25/03/16,12:45:56,18,08,1, 11.9,1,1, 0.229, 10491.198, 394.914, 52886.925 25/03/16,12:45:56,19,08,1, 11.9,1,1, 0.229, 10491.185, 394.906, 52886.918 25/03/16,12:45:57,00,08,1, 11.9,1,1, 0.230, 10491.178, 394.906, 52886.918 25/03/16,12:45:57,01,08,1, 11.9,1,1, 0.230, 10491.203, 394.907, 52886.999 25/03/16,12:45:57,02,08,1, 11.9,1,1, 0.230, 10491.194, 394.918, 52887.044 25/03/16,12:45:57,03,08,1, 11.9,1,1, 0.230, 10491.223, 394.918, 52887.114 25/03/16,12:45:57,04,08,1, 11.9,1,1, 0.230, 10491.201, 394.899, 52887.117 25/03/16,12:45:57,05,08,1, 11.9,1,1, 0.230, 10491.220, 394.896, 52887.036 25/03/16,12:45:57,06,08,1, 11.9,1,1, 0.230, 10491.212, 394.916, 52887.052 25/03/16,12:45:57,07,08,1, 11.9,1,1, 0.230, 10491.222, 394.915, 52887.087 25/03/16,12:45:57,08,08,1, 11.9,1,1, 0.230, 10491.225, 394.924, 52887.089 25/03/16,12:45:57,09,08,1, 11.9,1,1, 0.230, 10491.222, 394.908, 52887.112 25/03/16,12:45:57,10,08,1, 11.9,1,1, 0.230, 10491.212, 394.904, 52887.087 25/03/16,12:45:57,11,08,1, 11.9,1,1, 0.230, 10491.249, 394.922, 52887.049 25/03/16,12:45:57,12,08,1, 11.9,1,1, 0.230, 10491.239, 394.918, 52886.979 25/03/16,12:45:57,13,08,1, 11.9,1,1, 0.230, 10491.244, 394.904, 52887.042 25/03/16,12:45:57,14,08,1, 11.9,1,1, 0.230, 10491.235, 394.902, 52886.993 25/03/16,12:45:57,15,08,1, 11.9,1,1, 0.230, 10491.246, 394.894, 52887.073 25/03/16,12:45:57,16,08,1, 11.9,1,1, 0.230, 10491.264, 394.903, 52887.030 25/03/16,12:45:57,17,08,1, 11.9,1,1, 0.230, 10491.274, 394.902, 52886.977 25/03/16,12:45:57,18,08,1, 11.9,1,1, 0.230, 10491.268, 394.893, 52887.000 25/03/16,12:45:57,19,08,1, 11.9,1,1, 0.230, 10491.278, 394.905, 52887.011 25/03/16,12:45:58,00,08,1, 11.9,1,1, 0.230, 10491.278, 394.905, 52887.011 25/03/16,12:45:58,01,08,1, 11.9,1,1, 0.230, 10491.273, 394.898, 52886.984 25/03/16,12:45:58,02,08,1, 11.9,1,1, 0.230, 10491.258, 394.861, 52887.003 25/03/16,12:45:58,03,08,1, 11.9,1,1, 0.230, 10491.276, 394.865, 52887.040 25/03/16,12:45:58,04,08,1, 11.9,1,1, 0.230, 10491.258, 394.874, 52887.037 25/03/16,12:45:58,05,08,1, 11.9,1,1, 0.230, 10491.263, 394.887, 52887.037 25/03/16,12:45:58,06,08,1, 11.9,1,1, 0.230, 10491.286, 394.883, 52887.066 25/03/16,12:45:58,07,08,1, 11.9,1,1, 0.230, 10491.280, 394.870, 52886.969 25/03/16,12:45:58,08,08,1, 11.9,1,1, 0.230, 10491.296, 394.880, 52887.035 25/03/16,12:45:58,09,08,1, 11.9,1,1, 0.230, 10491.285, 394.876, 52887.045 25/03/16,12:45:58,10,08,1, 11.9,1,1, 0.230, 10491.293, 394.861, 52886.959 25/03/16,12:45:58,11,08,1, 11.9,1,1, 0.230, 10491.285, 394.890, 52887.045 25/03/16,12:45:58,12,08,1, 11.9,1,1, 0.230, 10491.287, 394.890, 52886.980 25/03/16,12:45:58,13,08,1, 11.9,1,1, 0.230, 10491.314, 394.880, 52886.927 25/03/16,12:45:58,14,08,1, 11.9,1,1, 0.230, 10491.287, 394.878, 52886.989 25/03/16,12:45:58,15,08,1, 11.9,1,1, 0.230, 10491.320, 394.878, 52886.972 25/03/16,12:45:58,16,08,1, 11.9,1,1, 0.230, 10491.330, 394.870, 52886.982 25/03/16,12:45:58,17,08,1, 11.9,1,1, 0.230, 10491.342, 394.865, 52886.979 25/03/16,12:45:58,18,08,1, 11.9,1,1, 0.230, 10491.347, 394.858, 52886.993 25/03/16,12:45:58,19,08,1, 11.9,1,1, 0.230, 10491.321, 394.858, 52887.035 25/03/16,12:45:59,00,08,1, 11.9,1,1, 0.223, 10491.320, 394.858, 52887.035 25/03/16,12:45:59,01,08,1, 11.9,1,1, 0.223, 10491.353, 394.851, 52886.835 25/03/16,12:45:59,02,08,1, 11.9,1,1, 0.223, 10491.362, 394.893, 52887.056 25/03/16,12:45:59,03,08,1, 11.9,1,1, 0.223, 10491.372, 394.854, 52886.948 25/03/16,12:45:59,04,08,1, 11.9,1,1, 0.223, 10491.380, 394.873, 52886.979 25/03/16,12:45:59,05,08,1, 11.9,1,1, 0.223, 10491.366, 394.873, 52886.997 25/03/16,12:45:59,06,08,1, 11.9,1,1, 0.223, 10491.378, 394.861, 52886.956 25/03/16,12:45:59,07,08,1, 11.9,1,1, 0.223, 10491.374, 394.880, 52886.936 25/03/16,12:45:59,08,08,1, 11.9,1,1, 0.223, 10491.381, 394.850, 52886.890 25/03/16,12:45:59,09,08,1, 11.9,1,1, 0.223, 10491.376, 394.864, 52887.000 25/03/16,12:45:59,10,08,1, 11.9,1,1, 0.223, 10491.424, 394.877, 52886.917 25/03/16,12:45:59,11,08,1, 11.9,1,1, 0.223, 10491.413, 394.871, 52886.976 25/03/16,12:45:59,12,08,1, 11.9,1,1, 0.223, 10491.410, 394.865, 52887.010 25/03/16,12:45:59,13,08,1, 11.9,1,1, 0.223, 10491.418, 394.865, 52886.985 25/03/16,12:45:59,14,08,1, 11.9,1,1, 0.223, 10491.421, 394.880, 52886.961 25/03/16,12:45:59,15,08,1, 11.9,1,1, 0.223, 10491.450, 394.870, 52886.939 25/03/16,12:45:59,16,08,1, 11.9,1,1, 0.223, 10491.454, 394.858, 52886.951 25/03/16,12:45:59,17,08,1, 11.9,1,1, 0.223, 10491.446, 394.863, 52886.990 25/03/16,12:45:59,18,08,1, 11.9,1,1, 0.223, 10491.470, 394.853, 52886.856 25/03/16,12:45:59,19,08,1, 11.9,1,1, 0.223, 10491.460, 394.856, 52886.941 25/03/16,12:46:00,00,07,1, 11.9,1,1, 0.231, 10491.453, 394.856, 52886.941 25/03/16,12:46:00,01,07,1, 11.9,1,1, 0.231, 10491.489, 394.862, 52886.839 25/03/16,12:46:00,02,07,1, 11.9,1,1, 0.231, 10491.474, 394.881, 52886.838 25/03/16,12:46:00,03,07,1, 11.9,1,1, 0.231, 10491.486, 394.855, 52886.801 25/03/16,12:46:00,04,07,1, 11.9,1,1, 0.231, 10491.487, 394.856, 52886.808 25/03/16,12:46:00,05,07,1, 11.9,1,1, 0.231, 10491.497, 394.867, 52886.775 25/03/16,12:46:00,06,07,1, 11.9,1,1, 0.231, 10491.512, 394.862, 52886.768 25/03/16,12:46:00,07,07,1, 11.9,1,1, 0.231, 10491.505, 394.872, 52886.849 25/03/16,12:46:00,08,07,1, 11.9,1,1, 0.231, 10491.509, 394.846, 52886.743 25/03/16,12:46:00,09,07,1, 11.9,1,1, 0.231, 10491.536, 394.843, 52886.799 25/03/16,12:46:00,10,07,1, 11.9,1,1, 0.231, 10491.542, 394.803, 52886.746 25/03/16,12:46:00,11,07,1, 11.9,1,1, 0.231, 10491.520, 394.840, 52886.811 25/03/16,12:46:00,12,07,1, 11.9,1,1, 0.231, 10491.541, 394.848, 52886.789 25/03/16,12:46:00,13,07,1, 11.9,1,1, 0.231, 10491.530, 394.806, 52886.757 25/03/16,12:46:00,14,07,1, 11.9,1,1, 0.231, 10491.509, 394.848, 52886.805 25/03/16,12:46:00,15,07,1, 11.9,1,1, 0.231, 10491.558, 394.860, 52886.783 25/03/16,12:46:00,16,07,1, 11.9,1,1, 0.231, 10491.545, 394.854, 52886.745 25/03/16,12:46:00,17,07,1, 11.9,1,1, 0.231, 10491.541, 394.854, 52886.759 25/03/16,12:46:00,18,07,1, 11.9,1,1, 0.231, 10491.576, 394.822, 52886.743 25/03/16,12:46:00,19,07,1, 11.9,1,1, 0.231, 10491.553, 394.854, 52886.795 25/03/16,12:46:01,00,07,1, 11.9,1,1, 0.226, 10491.545, 394.854, 52886.795 25/03/16,12:46:01,01,07,1, 11.9,1,1, 0.226, 10491.557, 394.807, 52886.743 25/03/16,12:46:01,02,07,1, 11.9,1,1, 0.226, 10491.574, 394.857, 52886.822 25/03/16,12:46:01,03,07,1, 11.9,1,1, 0.226, 10491.572, 394.806, 52886.798 25/03/16,12:46:01,04,07,1, 11.9,1,1, 0.226, 10491.572, 394.823, 52886.800 25/03/16,12:46:01,05,07,1, 11.9,1,1, 0.226, 10491.579, 394.836, 52886.746 25/03/16,12:46:01,06,07,1, 11.9,1,1, 0.226, 10491.578, 394.789, 52886.719 25/03/16,12:46:01,07,07,1, 11.9,1,1, 0.226, 10491.619, 394.841, 52886.750 25/03/16,12:46:01,08,07,1, 11.9,1,1, 0.226, 10491.613, 394.804, 52886.715 25/03/16,12:46:01,09,07,1, 11.9,1,1, 0.226, 10491.594, 394.829, 52886.676 25/03/16,12:46:01,10,07,1, 11.9,1,1, 0.226, 10491.578, 394.827, 52886.792 25/03/16,12:46:01,11,07,1, 11.9,1,1, 0.226, 10491.599, 394.807, 52886.755 25/03/16,12:46:01,12,07,1, 11.9,1,1, 0.226, 10491.605, 394.825, 52886.774 25/03/16,12:46:01,13,07,1, 11.9,1,1, 0.226, 10491.613, 394.832, 52886.732 25/03/16,12:46:01,14,07,1, 11.9,1,1, 0.226, 10491.628, 394.843, 52886.767 25/03/16,12:46:01,15,07,1, 11.9,1,1, 0.226, 10491.641, 394.820, 52886.734 25/03/16,12:46:01,16,07,1, 11.9,1,1, 0.226, 10491.628, 394.825, 52886.753 25/03/16,12:46:01,17,07,1, 11.9,1,1, 0.226, 10491.650, 394.840, 52886.790 25/03/16,12:46:01,18,07,1, 11.9,1,1, 0.226, 10491.630, 394.792, 52886.661 25/03/16,12:46:01,19,07,1, 11.9,1,1, 0.226, 10491.670, 394.824, 52886.768 25/03/16,12:46:02,00,07,1, 11.9,1,1, 0.228, 10491.662, 394.824, 52886.768 25/03/16,12:46:02,01,07,1, 11.9,1,1, 0.228, 10491.650, 394.833, 52886.623 25/03/16,12:46:02,02,07,1, 11.9,1,1, 0.228, 10491.645, 394.867, 52886.710 25/03/16,12:46:02,03,07,1, 11.9,1,1, 0.228, 10491.618, 394.823, 52886.700 25/03/16,12:46:02,04,07,1, 11.9,1,1, 0.228, 10491.637, 394.843, 52886.754 25/03/16,12:46:02,05,07,1, 11.9,1,1, 0.228, 10491.648, 394.843, 52886.710 25/03/16,12:46:02,06,07,1, 11.9,1,1, 0.228, 10491.634, 394.836, 52886.655 25/03/16,12:46:02,07,07,1, 11.9,1,1, 0.228, 10491.658, 394.833, 52886.728 25/03/16,12:46:02,08,07,1, 11.9,1,1, 0.228, 10491.655, 394.803, 52886.635 25/03/16,12:46:02,09,07,1, 11.9,1,1, 0.228, 10491.647, 394.838, 52886.693 25/03/16,12:46:02,10,07,1, 11.9,1,1, 0.228, 10491.641, 394.831, 52886.686 25/03/16,12:46:02,11,07,1, 11.9,1,1, 0.228, 10491.663, 394.833, 52886.677 25/03/16,12:46:02,12,07,1, 11.9,1,1, 0.228, 10491.661, 394.861, 52886.672 25/03/16,12:46:02,13,07,1, 11.9,1,1, 0.228, 10491.688, 394.850, 52886.693 25/03/16,12:46:02,14,07,1, 11.9,1,1, 0.228, 10491.681, 394.840, 52886.640 25/03/16,12:46:02,15,07,1, 11.9,1,1, 0.228, 10491.688, 394.841, 52886.686 25/03/16,12:46:02,16,07,1, 11.9,1,1, 0.228, 10491.688, 394.851, 52886.593 25/03/16,12:46:02,17,07,1, 11.9,1,1, 0.228, 10491.681, 394.884, 52886.618 25/03/16,12:46:02,18,07,1, 11.9,1,1, 0.228, 10491.705, 394.851, 52886.650 25/03/16,12:46:02,19,07,1, 11.9,1,1, 0.228, 10491.698, 394.893, 52886.641 25/03/16,12:46:03,00,07,1, 11.9,1,1, 0.230, 10491.695, 394.893, 52886.641 25/03/16,12:46:03,01,07,1, 11.9,1,1, 0.230, 10491.707, 394.857, 52886.557 25/03/16,12:46:03,02,07,1, 11.9,1,1, 0.230, 10491.688, 394.863, 52886.687 25/03/16,12:46:03,03,07,1, 11.9,1,1, 0.230, 10491.711, 394.845, 52886.636 25/03/16,12:46:03,04,07,1, 11.9,1,1, 0.230, 10491.749, 394.863, 52886.712 25/03/16,12:46:03,05,07,1, 11.9,1,1, 0.230, 10491.744, 394.826, 52886.703 25/03/16,12:46:03,06,07,1, 11.9,1,1, 0.230, 10491.748, 394.829, 52886.617 25/03/16,12:46:03,07,07,1, 11.9,1,1, 0.230, 10491.741, 394.864, 52886.581 25/03/16,12:46:03,08,07,1, 11.9,1,1, 0.230, 10491.722, 394.827, 52886.546 25/03/16,12:46:03,09,07,1, 11.9,1,1, 0.230, 10491.757, 394.865, 52886.615 25/03/16,12:46:03,10,07,1, 11.9,1,1, 0.230, 10491.768, 394.841, 52886.703 25/03/16,12:46:03,11,07,1, 11.9,1,1, 0.230, 10491.774, 394.816, 52886.610 25/03/16,12:46:03,12,07,1, 11.9,1,1, 0.230, 10491.792, 394.868, 52886.609 25/03/16,12:46:03,13,07,1, 11.9,1,1, 0.230, 10491.799, 394.836, 52886.591 25/03/16,12:46:03,14,07,1, 11.9,1,1, 0.230, 10491.786, 394.883, 52886.687 25/03/16,12:46:03,15,07,1, 11.9,1,1, 0.230, 10491.799, 394.836, 52886.594 25/03/16,12:46:03,16,07,1, 11.9,1,1, 0.230, 10491.817, 394.869, 52886.656 25/03/16,12:46:03,17,07,1, 11.9,1,1, 0.230, 10491.835, 394.888, 52886.689 25/03/16,12:46:03,18,07,1, 11.9,1,1, 0.230, 10491.823, 394.836, 52886.628 25/03/16,12:46:03,19,07,1, 11.9,1,1, 0.230, 10491.840, 394.853, 52886.636 25/03/16,12:46:04,00,07,1, 11.9,1,1, 0.231, 10491.837, 394.853, 52886.636 25/03/16,12:46:04,01,07,1, 11.9,1,1, 0.231, 10491.839, 394.851, 52886.571 25/03/16,12:46:04,02,07,1, 11.9,1,1, 0.231, 10491.858, 394.869, 52886.616 25/03/16,12:46:04,03,07,1, 11.9,1,1, 0.231, 10491.873, 394.841, 52886.619 25/03/16,12:46:04,04,07,1, 11.9,1,1, 0.231, 10491.871, 394.883, 52886.674 25/03/16,12:46:04,05,07,1, 11.9,1,1, 0.231, 10491.856, 394.839, 52886.677 25/03/16,12:46:04,06,07,1, 11.9,1,1, 0.231, 10491.888, 394.832, 52886.642 25/03/16,12:46:04,07,07,1, 11.9,1,1, 0.231, 10491.893, 394.851, 52886.628 25/03/16,12:46:04,08,07,1, 11.9,1,1, 0.231, 10491.889, 394.828, 52886.585 25/03/16,12:46:04,09,07,1, 11.9,1,1, 0.231, 10491.910, 394.848, 52886.673 25/03/16,12:46:04,10,07,1, 11.9,1,1, 0.231, 10491.903, 394.847, 52886.663 25/03/16,12:46:04,11,07,1, 11.9,1,1, 0.231, 10491.898, 394.833, 52886.682 25/03/16,12:46:04,12,07,1, 11.9,1,1, 0.231, 10491.949, 394.856, 52886.618 25/03/16,12:46:04,13,07,1, 11.9,1,1, 0.231, 10491.938, 394.838, 52886.662 25/03/16,12:46:04,14,07,1, 11.9,1,1, 0.231, 10491.941, 394.847, 52886.680 25/03/16,12:46:04,15,07,1, 11.9,1,1, 0.231, 10491.946, 394.831, 52886.548 25/03/16,12:46:04,16,07,1, 11.9,1,1, 0.231, 10491.978, 394.806, 52886.427 25/03/16,12:46:04,17,07,1, 11.9,1,1, 0.231, 10491.977, 394.838, 52886.624 25/03/16,12:46:04,18,07,1, 11.9,1,1, 0.231, 10491.980, 394.823, 52886.629 25/03/16,12:46:04,19,07,1, 11.9,1,1, 0.231, 10491.981, 394.832, 52886.608 25/03/16,12:46:05,00,07,1, 12.0,1,1, 0.226, 10491.979, 394.832, 52886.608 25/03/16,12:46:05,01,07,1, 12.0,1,1, 0.226, 10492.002, 394.788, 52886.516 25/03/16,12:46:05,02,07,1, 12.0,1,1, 0.226, 10492.026, 394.818, 52886.636 25/03/16,12:46:05,03,07,1, 12.0,1,1, 0.226, 10492.015, 394.789, 52886.558 25/03/16,12:46:05,04,07,1, 12.0,1,1, 0.226, 10492.006, 394.832, 52886.626 25/03/16,12:46:05,05,07,1, 12.0,1,1, 0.226, 10492.028, 394.807, 52886.550 25/03/16,12:46:05,06,07,1, 12.0,1,1, 0.226, 10492.018, 394.775, 52886.520 25/03/16,12:46:05,07,07,1, 12.0,1,1, 0.226, 10492.019, 394.805, 52886.599 25/03/16,12:46:05,08,07,1, 12.0,1,1, 0.226, 10492.019, 394.758, 52886.482 25/03/16,12:46:05,09,07,1, 12.0,1,1, 0.226, 10492.069, 394.810, 52886.498 25/03/16,12:46:05,10,07,1, 12.0,1,1, 0.226, 10492.045, 394.788, 52886.590 25/03/16,12:46:05,11,07,1, 12.0,1,1, 0.226, 10492.066, 394.778, 52886.530 25/03/16,12:46:05,12,07,1, 12.0,1,1, 0.226, 10492.054, 394.810, 52886.581 25/03/16,12:46:05,13,07,1, 12.0,1,1, 0.226, 10492.067, 394.788, 52886.559 25/03/16,12:46:05,14,07,1, 12.0,1,1, 0.226, 10492.064, 394.776, 52886.504 25/03/16,12:46:05,15,07,1, 12.0,1,1, 0.226, 10492.089, 394.786, 52886.575 25/03/16,12:46:05,16,07,1, 12.0,1,1, 0.226, 10492.059, 394.784, 52886.498 25/03/16,12:46:05,17,07,1, 12.0,1,1, 0.226, 10492.071, 394.787, 52886.513 25/03/16,12:46:05,18,07,1, 12.0,1,1, 0.226, 10492.094, 394.751, 52886.505 25/03/16,12:46:05,19,07,1, 12.0,1,1, 0.226, 10492.107, 394.791, 52886.676 25/03/16,12:46:06,00,07,1, 11.9,1,1, 0.229, 10492.104, 394.791, 52886.676 25/03/16,12:46:06,01,07,1, 11.9,1,1, 0.229, 10492.065, 394.785, 52886.455 25/03/16,12:46:06,02,07,1, 11.9,1,1, 0.229, 10492.089, 394.786, 52886.546 25/03/16,12:46:06,03,07,1, 11.9,1,1, 0.229, 10492.103, 394.734, 52886.402 25/03/16,12:46:06,04,07,1, 11.9,1,1, 0.229, 10492.120, 394.781, 52886.554 25/03/16,12:46:06,05,07,1, 11.9,1,1, 0.229, 10492.103, 394.757, 52886.536 25/03/16,12:46:06,06,07,1, 11.9,1,1, 0.229, 10492.124, 394.746, 52886.523 25/03/16,12:46:06,07,07,1, 11.9,1,1, 0.229, 10492.120, 394.767, 52886.522 25/03/16,12:46:06,08,07,1, 11.9,1,1, 0.229, 10492.143, 394.724, 52886.425 25/03/16,12:46:06,09,07,1, 11.9,1,1, 0.229, 10492.139, 394.787, 52886.436 25/03/16,12:46:06,10,07,1, 11.9,1,1, 0.229, 10492.133, 394.757, 52886.446 25/03/16,12:46:06,11,07,1, 11.9,1,1, 0.229, 10492.134, 394.755, 52886.432 25/03/16,12:46:06,12,07,1, 11.9,1,1, 0.229, 10492.149, 394.783, 52886.498 25/03/16,12:46:06,13,07,1, 11.9,1,1, 0.229, 10492.146, 394.762, 52886.469 25/03/16,12:46:06,14,07,1, 11.9,1,1, 0.229, 10492.137, 394.774, 52886.436 25/03/16,12:46:06,15,07,1, 11.9,1,1, 0.229, 10492.149, 394.750, 52886.432 25/03/16,12:46:06,16,07,1, 11.9,1,1, 0.229, 10492.160, 394.760, 52886.489 25/03/16,12:46:06,17,07,1, 11.9,1,1, 0.229, 10492.183, 394.780, 52886.491 25/03/16,12:46:06,18,07,1, 11.9,1,1, 0.229, 10492.193, 394.748, 52886.471 25/03/16,12:46:06,19,07,1, 11.9,1,1, 0.229, 10492.165, 394.795, 52886.491 25/03/16,12:46:07,00,07,1, 11.9,1,1, 0.229, 10492.163, 394.795, 52886.491 25/03/16,12:46:07,01,07,1, 11.9,1,1, 0.229, 10492.158, 394.763, 52886.373 25/03/16,12:46:07,02,07,1, 11.9,1,1, 0.229, 10492.191, 394.786, 52886.406 25/03/16,12:46:07,03,07,1, 11.9,1,1, 0.229, 10492.167, 394.756, 52886.450 25/03/16,12:46:07,04,07,1, 11.9,1,1, 0.229, 10492.183, 394.815, 52886.489 25/03/16,12:46:07,05,07,1, 11.9,1,1, 0.229, 10492.172, 394.775, 52886.474 25/03/16,12:46:07,06,07,1, 11.9,1,1, 0.229, 10492.205, 394.788, 52886.386 25/03/16,12:46:07,07,07,1, 11.9,1,1, 0.229, 10492.216, 394.806, 52886.508 25/03/16,12:46:07,08,07,1, 11.9,1,1, 0.229, 10492.181, 394.759, 52886.430 25/03/16,12:46:07,09,07,1, 11.9,1,1, 0.229, 10492.209, 394.802, 52886.453 25/03/16,12:46:07,10,07,1, 11.9,1,1, 0.229, 10492.224, 394.763, 52886.333 25/03/16,12:46:07,11,07,1, 11.9,1,1, 0.229, 10492.237, 394.775, 52886.363 25/03/16,12:46:07,12,07,1, 11.9,1,1, 0.229, 10492.216, 394.786, 52886.377 25/03/16,12:46:07,13,07,1, 11.9,1,1, 0.229, 10492.222, 394.757, 52886.361 25/03/16,12:46:07,14,07,1, 11.9,1,1, 0.229, 10492.225, 394.777, 52886.349 25/03/16,12:46:07,15,07,1, 11.9,1,1, 0.229, 10492.222, 394.760, 52886.411 25/03/16,12:46:07,16,07,1, 11.9,1,1, 0.229, 10492.263, 394.793, 52886.368 25/03/16,12:46:07,17,07,1, 11.9,1,1, 0.229, 10492.253, 394.796, 52886.332 25/03/16,12:46:07,18,07,1, 11.9,1,1, 0.229, 10492.221, 394.763, 52886.362 25/03/16,12:46:07,19,07,1, 11.9,1,1, 0.229, 10492.241, 394.787, 52886.352 25/03/16,12:46:08,00,07,1, 11.9,1,1, 0.228, 10492.238, 394.787, 52886.352 25/03/16,12:46:08,01,07,1, 11.9,1,1, 0.228, 10492.250, 394.785, 52886.340 25/03/16,12:46:08,02,07,1, 11.9,1,1, 0.228, 10492.260, 394.788, 52886.405 25/03/16,12:46:08,03,07,1, 11.9,1,1, 0.228, 10492.278, 394.787, 52886.359 25/03/16,12:46:08,04,07,1, 11.9,1,1, 0.228, 10492.270, 394.817, 52886.372 25/03/16,12:46:08,05,07,1, 11.9,1,1, 0.228, 10492.283, 394.792, 52886.328 25/03/16,12:46:08,06,07,1, 11.9,1,1, 0.228, 10492.282, 394.788, 52886.378 25/03/16,12:46:08,07,07,1, 11.9,1,1, 0.228, 10492.280, 394.796, 52886.378 25/03/16,12:46:08,08,07,1, 11.9,1,1, 0.228, 10492.288, 394.805, 52886.419 25/03/16,12:46:08,09,07,1, 11.9,1,1, 0.228, 10492.312, 394.814, 52886.383 25/03/16,12:46:08,10,07,1, 11.9,1,1, 0.228, 10492.304, 394.771, 52886.335 25/03/16,12:46:08,11,07,1, 11.9,1,1, 0.228, 10492.317, 394.811, 52886.293 25/03/16,12:46:08,12,07,1, 11.9,1,1, 0.228, 10492.326, 394.791, 52886.318 25/03/16,12:46:08,13,07,1, 11.9,1,1, 0.228, 10492.315, 394.783, 52886.420 25/03/16,12:46:08,14,07,1, 11.9,1,1, 0.228, 10492.341, 394.791, 52886.320 25/03/16,12:46:08,15,07,1, 11.9,1,1, 0.228, 10492.338, 394.783, 52886.344 25/03/16,12:46:08,16,07,1, 11.9,1,1, 0.228, 10492.367, 394.797, 52886.364 25/03/16,12:46:08,17,07,1, 11.9,1,1, 0.228, 10492.380, 394.791, 52886.314 25/03/16,12:46:08,18,07,1, 11.9,1,1, 0.228, 10492.349, 394.781, 52886.361 25/03/16,12:46:08,19,07,1, 11.9,1,1, 0.228, 10492.385, 394.818, 52886.389 25/03/16,12:46:09,00,07,1, 11.9,1,1, 0.232, 10492.380, 394.818, 52886.389 25/03/16,12:46:09,01,07,1, 11.9,1,1, 0.232, 10492.393, 394.793, 52886.344 25/03/16,12:46:09,02,07,1, 11.9,1,1, 0.232, 10492.401, 394.809, 52886.332 25/03/16,12:46:09,03,07,1, 11.9,1,1, 0.232, 10492.363, 394.782, 52886.361 25/03/16,12:46:09,04,07,1, 11.9,1,1, 0.232, 10492.409, 394.810, 52886.341 25/03/16,12:46:09,05,07,1, 11.9,1,1, 0.232, 10492.430, 394.783, 52886.311 25/03/16,12:46:09,06,07,1, 11.9,1,1, 0.232, 10492.396, 394.778, 52886.348 25/03/16,12:46:09,07,07,1, 11.9,1,1, 0.232, 10492.409, 394.785, 52886.390 25/03/16,12:46:09,08,07,1, 11.9,1,1, 0.232, 10492.409, 394.757, 52886.332 25/03/16,12:46:09,09,07,1, 11.9,1,1, 0.232, 10492.425, 394.783, 52886.274 25/03/16,12:46:09,10,07,1, 11.9,1,1, 0.232, 10492.425, 394.776, 52886.326 25/03/16,12:46:09,11,07,1, 11.9,1,1, 0.232, 10492.441, 394.762, 52886.273 25/03/16,12:46:09,12,07,1, 11.9,1,1, 0.232, 10492.431, 394.771, 52886.333 25/03/16,12:46:09,13,07,1, 11.9,1,1, 0.232, 10492.434, 394.757, 52886.352 25/03/16,12:46:09,14,07,1, 11.9,1,1, 0.232, 10492.483, 394.780, 52886.310 25/03/16,12:46:09,15,07,1, 11.9,1,1, 0.232, 10492.455, 394.737, 52886.293 25/03/16,12:46:09,16,07,1, 11.9,1,1, 0.232, 10492.460, 394.760, 52886.333 25/03/16,12:46:09,17,07,1, 11.9,1,1, 0.232, 10492.471, 394.763, 52886.269 25/03/16,12:46:09,18,07,1, 11.9,1,1, 0.232, 10492.488, 394.724, 52886.265 25/03/16,12:46:09,19,07,1, 11.9,1,1, 0.232, 10492.518, 394.738, 52886.300 25/03/16,12:46:10,00,07,1, 11.9,1,1, 0.224, 10492.513, 394.738, 52886.300 25/03/16,12:46:10,01,07,1, 11.9,1,1, 0.224, 10492.521, 394.758, 52886.349 25/03/16,12:46:10,02,07,1, 11.9,1,1, 0.224, 10492.516, 394.736, 52886.357 25/03/16,12:46:10,03,07,1, 11.9,1,1, 0.224, 10492.516, 394.725, 52886.312 25/03/16,12:46:10,04,07,1, 11.9,1,1, 0.224, 10492.533, 394.722, 52886.316 25/03/16,12:46:10,05,07,1, 11.9,1,1, 0.224, 10492.531, 394.737, 52886.319 25/03/16,12:46:10,06,07,1, 11.9,1,1, 0.224, 10492.556, 394.724, 52886.240 25/03/16,12:46:10,07,07,1, 11.9,1,1, 0.224, 10492.568, 394.729, 52886.248 25/03/16,12:46:10,08,07,1, 11.9,1,1, 0.224, 10492.547, 394.702, 52886.269 25/03/16,12:46:10,09,07,1, 11.9,1,1, 0.224, 10492.566, 394.722, 52886.289 25/03/16,12:46:10,10,07,1, 11.9,1,1, 0.224, 10492.562, 394.708, 52886.272 25/03/16,12:46:10,11,07,1, 11.9,1,1, 0.224, 10492.578, 394.706, 52886.162 25/03/16,12:46:10,12,07,1, 11.9,1,1, 0.224, 10492.592, 394.721, 52886.230 25/03/16,12:46:10,13,07,1, 11.9,1,1, 0.224, 10492.575, 394.697, 52886.250 25/03/16,12:46:10,14,07,1, 11.9,1,1, 0.224, 10492.594, 394.727, 52886.236 25/03/16,12:46:10,15,07,1, 11.9,1,1, 0.224, 10492.594, 394.674, 52886.231 25/03/16,12:46:10,16,07,1, 11.9,1,1, 0.224, 10492.612, 394.717, 52886.190 25/03/16,12:46:10,17,07,1, 11.9,1,1, 0.224, 10492.616, 394.700, 52886.226 25/03/16,12:46:10,18,07,1, 11.9,1,1, 0.224, 10492.594, 394.677, 52886.147 25/03/16,12:46:10,19,07,1, 11.9,1,1, 0.224, 10492.619, 394.719, 52886.202 25/03/16,12:46:11,00,07,1, 11.9,1,1, 0.231, 10492.613, 394.719, 52886.202 25/03/16,12:46:11,01,07,1, 11.9,1,1, 0.231, 10492.631, 394.703, 52886.156 25/03/16,12:46:11,02,07,1, 11.9,1,1, 0.231, 10492.625, 394.681, 52886.204 25/03/16,12:46:11,03,07,1, 11.9,1,1, 0.231, 10492.616, 394.676, 52886.199 25/03/16,12:46:11,04,07,1, 11.9,1,1, 0.231, 10492.620, 394.705, 52886.198 25/03/16,12:46:11,05,07,1, 11.9,1,1, 0.231, 10492.636, 394.705, 52886.138 25/03/16,12:46:11,06,07,1, 11.9,1,1, 0.231, 10492.624, 394.688, 52886.171 25/03/16,12:46:11,07,07,1, 11.9,1,1, 0.231, 10492.659, 394.698, 52886.276 25/03/16,12:46:11,08,07,1, 11.9,1,1, 0.231, 10492.646, 394.691, 52886.186 25/03/16,12:46:11,09,07,1, 11.9,1,1, 0.231, 10492.646, 394.690, 52886.219 25/03/16,12:46:11,10,07,1, 11.9,1,1, 0.231, 10492.637, 394.703, 52886.178 25/03/16,12:46:11,11,07,1, 11.9,1,1, 0.231, 10492.669, 394.685, 52886.135 25/03/16,12:46:11,12,07,1, 11.9,1,1, 0.231, 10492.666, 394.714, 52886.141 25/03/16,12:46:11,13,07,1, 11.9,1,1, 0.231, 10492.660, 394.670, 52886.214 25/03/16,12:46:11,14,07,1, 11.9,1,1, 0.231, 10492.688, 394.727, 52886.223 25/03/16,12:46:11,15,07,1, 11.9,1,1, 0.231, 10492.662, 394.697, 52886.179 25/03/16,12:46:11,16,07,1, 11.9,1,1, 0.231, 10492.663, 394.692, 52886.231 25/03/16,12:46:11,17,07,1, 11.9,1,1, 0.231, 10492.676, 394.705, 52886.177 25/03/16,12:46:11,18,07,1, 11.9,1,1, 0.231, 10492.661, 394.656, 52886.057 25/03/16,12:46:11,19,07,1, 11.9,1,1, 0.231, 10492.698, 394.716, 52886.134 25/03/16,12:46:12,00,07,1, 11.9,1,1, 0.230, 10492.697, 394.716, 52886.134 25/03/16,12:46:12,01,07,1, 11.9,1,1, 0.230, 10492.693, 394.722, 52886.199 25/03/16,12:46:12,02,07,1, 11.9,1,1, 0.230, 10492.686, 394.703, 52886.148 25/03/16,12:46:12,03,07,1, 11.9,1,1, 0.230, 10492.656, 394.696, 52886.169 25/03/16,12:46:12,04,07,1, 11.9,1,1, 0.230, 10492.686, 394.729, 52886.139 25/03/16,12:46:12,05,07,1, 11.9,1,1, 0.230, 10492.667, 394.701, 52886.102 25/03/16,12:46:12,06,07,1, 11.9,1,1, 0.230, 10492.685, 394.724, 52886.174 25/03/16,12:46:12,07,07,1, 11.9,1,1, 0.230, 10492.701, 394.721, 52886.123 25/03/16,12:46:12,08,07,1, 11.9,1,1, 0.230, 10492.704, 394.721, 52886.200 25/03/16,12:46:12,09,07,1, 11.9,1,1, 0.230, 10492.740, 394.742, 52886.121 25/03/16,12:46:12,10,07,1, 11.9,1,1, 0.230, 10492.702, 394.728, 52886.150 25/03/16,12:46:12,11,07,1, 11.9,1,1, 0.230, 10492.736, 394.730, 52886.136 25/03/16,12:46:12,12,07,1, 11.9,1,1, 0.230, 10492.745, 394.723, 52886.108 25/03/16,12:46:12,13,07,1, 11.9,1,1, 0.230, 10492.745, 394.722, 52886.062 25/03/16,12:46:12,14,07,1, 11.9,1,1, 0.230, 10492.722, 394.765, 52886.102 25/03/16,12:46:12,15,07,1, 11.9,1,1, 0.230, 10492.744, 394.753, 52886.140 25/03/16,12:46:12,16,07,1, 11.9,1,1, 0.230, 10492.753, 394.755, 52886.213 25/03/16,12:46:12,17,07,1, 11.9,1,1, 0.230, 10492.742, 394.740, 52886.081 25/03/16,12:46:12,18,07,1, 11.9,1,1, 0.230, 10492.766, 394.734, 52886.078 25/03/16,12:46:12,19,07,1, 11.9,1,1, 0.230, 10492.746, 394.748, 52886.156 25/03/16,12:46:13,00,07,1, 11.9,1,1, 0.227, 10492.738, 394.748, 52886.156 25/03/16,12:46:13,01,07,1, 11.9,1,1, 0.227, 10492.761, 394.747, 52886.097 25/03/16,12:46:13,02,07,1, 11.9,1,1, 0.227, 10492.766, 394.766, 52886.099 25/03/16,12:46:13,03,07,1, 11.9,1,1, 0.227, 10492.770, 394.732, 52886.095 25/03/16,12:46:13,04,07,1, 11.9,1,1, 0.227, 10492.784, 394.764, 52886.158 25/03/16,12:46:13,05,07,1, 11.9,1,1, 0.227, 10492.773, 394.765, 52886.053 25/03/16,12:46:13,06,07,1, 11.9,1,1, 0.227, 10492.810, 394.745, 52886.051 25/03/16,12:46:13,07,07,1, 11.9,1,1, 0.227, 10492.803, 394.748, 52886.159 25/03/16,12:46:13,08,07,1, 11.9,1,1, 0.227, 10492.832, 394.754, 52886.100 25/03/16,12:46:13,09,07,1, 11.9,1,1, 0.227, 10492.793, 394.774, 52886.099 25/03/16,12:46:13,10,07,1, 11.9,1,1, 0.227, 10492.823, 394.754, 52886.147 25/03/16,12:46:13,11,07,1, 11.9,1,1, 0.227, 10492.839, 394.762, 52886.061 25/03/16,12:46:13,12,07,1, 11.9,1,1, 0.227, 10492.833, 394.770, 52886.021 25/03/16,12:46:13,13,07,1, 11.9,1,1, 0.227, 10492.842, 394.793, 52886.024 25/03/16,12:46:13,14,07,1, 11.9,1,1, 0.227, 10492.841, 394.803, 52886.093 25/03/16,12:46:13,15,07,1, 11.9,1,1, 0.227, 10492.845, 394.769, 52886.026 25/03/16,12:46:13,16,07,1, 11.9,1,1, 0.227, 10492.835, 394.779, 52886.157 25/03/16,12:46:13,17,07,1, 11.9,1,1, 0.227, 10492.876, 394.785, 52886.142 25/03/16,12:46:13,18,07,1, 11.9,1,1, 0.227, 10492.858, 394.765, 52886.075 25/03/16,12:46:13,19,07,1, 11.9,1,1, 0.227, 10492.887, 394.796, 52886.105 25/03/16,12:46:14,00,07,1, 11.9,1,1, 0.230, 10492.880, 394.796, 52886.105 25/03/16,12:46:14,01,07,1, 11.9,1,1, 0.230, 10492.881, 394.785, 52886.039 25/03/16,12:46:14,02,07,1, 11.9,1,1, 0.230, 10492.887, 394.771, 52886.090 25/03/16,12:46:14,03,07,1, 11.9,1,1, 0.230, 10492.876, 394.788, 52886.073 25/03/16,12:46:14,04,07,1, 11.9,1,1, 0.230, 10492.909, 394.780, 52886.073 25/03/16,12:46:14,05,07,1, 11.9,1,1, 0.230, 10492.908, 394.776, 52886.085 25/03/16,12:46:14,06,07,1, 11.9,1,1, 0.230, 10492.913, 394.773, 52886.043 25/03/16,12:46:14,07,07,1, 11.9,1,1, 0.230, 10492.926, 394.793, 52886.064 25/03/16,12:46:14,08,07,1, 11.9,1,1, 0.230, 10492.898, 394.761, 52886.002 25/03/16,12:46:14,09,07,1, 11.9,1,1, 0.230, 10492.922, 394.771, 52886.062 25/03/16,12:46:14,10,07,1, 11.9,1,1, 0.230, 10492.941, 394.772, 52886.095 25/03/16,12:46:14,11,07,1, 11.9,1,1, 0.230, 10492.948, 394.767, 52885.987 25/03/16,12:46:14,12,07,1, 11.9,1,1, 0.230, 10492.952, 394.774, 52886.055 25/03/16,12:46:14,13,07,1, 11.9,1,1, 0.230, 10492.937, 394.768, 52886.018 25/03/16,12:46:14,14,07,1, 11.9,1,1, 0.230, 10492.956, 394.799, 52886.056 25/03/16,12:46:14,15,07,1, 11.9,1,1, 0.230, 10492.967, 394.751, 52886.040 25/03/16,12:46:14,16,07,1, 11.9,1,1, 0.230, 10492.986, 394.766, 52886.028 25/03/16,12:46:14,17,07,1, 11.9,1,1, 0.230, 10493.000, 394.779, 52886.061 25/03/16,12:46:14,18,07,1, 11.9,1,1, 0.230, 10492.989, 394.746, 52885.956 25/03/16,12:46:14,19,07,1, 11.9,1,1, 0.230, 10493.001, 394.760, 52885.948 25/03/16,12:46:15,00,07,1, 12.0,1,1, 0.231, 10492.997, 394.760, 52885.948 25/03/16,12:46:15,01,07,1, 12.0,1,1, 0.231, 10493.026, 394.744, 52885.944 25/03/16,12:46:15,02,07,1, 12.0,1,1, 0.231, 10493.019, 394.746, 52886.017 25/03/16,12:46:15,03,07,1, 12.0,1,1, 0.231, 10493.052, 394.725, 52885.969 25/03/16,12:46:15,04,07,1, 12.0,1,1, 0.231, 10493.058, 394.741, 52885.990 25/03/16,12:46:15,05,07,1, 12.0,1,1, 0.231, 10493.063, 394.742, 52885.985 25/03/16,12:46:15,06,07,1, 12.0,1,1, 0.231, 10493.062, 394.726, 52885.978 25/03/16,12:46:15,07,07,1, 12.0,1,1, 0.231, 10493.068, 394.731, 52885.943 25/03/16,12:46:15,08,07,1, 12.0,1,1, 0.231, 10493.096, 394.707, 52885.928 25/03/16,12:46:15,09,07,1, 12.0,1,1, 0.231, 10493.081, 394.733, 52885.994 25/03/16,12:46:15,10,07,1, 12.0,1,1, 0.231, 10493.088, 394.707, 52885.958 25/03/16,12:46:15,11,07,1, 12.0,1,1, 0.231, 10493.083, 394.713, 52885.990 25/03/16,12:46:15,12,07,1, 12.0,1,1, 0.231, 10493.104, 394.744, 52885.989 25/03/16,12:46:15,13,07,1, 12.0,1,1, 0.231, 10493.094, 394.717, 52885.876 25/03/16,12:46:15,14,07,1, 12.0,1,1, 0.231, 10493.134, 394.732, 52885.910 25/03/16,12:46:15,15,07,1, 12.0,1,1, 0.231, 10493.108, 394.718, 52885.926 25/03/16,12:46:15,16,07,1, 12.0,1,1, 0.231, 10493.118, 394.733, 52885.956 25/03/16,12:46:15,17,07,1, 12.0,1,1, 0.231, 10493.132, 394.718, 52885.962 25/03/16,12:46:15,18,07,1, 12.0,1,1, 0.231, 10493.129, 394.718, 52885.958 25/03/16,12:46:15,19,07,1, 12.0,1,1, 0.231, 10493.148, 394.729, 52885.943 25/03/16,12:46:16,00,07,1, 11.9,1,1, 0.229, 10493.147, 394.729, 52885.943 25/03/16,12:46:16,01,07,1, 11.9,1,1, 0.229, 10493.148, 394.701, 52885.855 25/03/16,12:46:16,02,07,1, 11.9,1,1, 0.229, 10493.168, 394.729, 52885.968 25/03/16,12:46:16,03,07,1, 11.9,1,1, 0.229, 10493.158, 394.721, 52885.954 25/03/16,12:46:16,04,07,1, 11.9,1,1, 0.229, 10493.182, 394.731, 52885.928 25/03/16,12:46:16,05,07,1, 11.9,1,1, 0.229, 10493.186, 394.719, 52885.988 25/03/16,12:46:16,06,07,1, 11.9,1,1, 0.229, 10493.183, 394.683, 52885.869 25/03/16,12:46:16,07,07,1, 11.9,1,1, 0.229, 10493.200, 394.739, 52885.914 25/03/16,12:46:16,08,07,1, 11.9,1,1, 0.229, 10493.184, 394.729, 52885.960 25/03/16,12:46:16,09,07,1, 11.9,1,1, 0.229, 10493.209, 394.729, 52885.884 25/03/16,12:46:16,10,07,1, 11.9,1,1, 0.229, 10493.193, 394.721, 52885.895 25/03/16,12:46:16,11,07,1, 11.9,1,1, 0.229, 10493.190, 394.734, 52885.860 25/03/16,12:46:16,12,07,1, 11.9,1,1, 0.229, 10493.186, 394.744, 52885.933 25/03/16,12:46:16,13,07,1, 11.9,1,1, 0.229, 10493.213, 394.741, 52885.921 25/03/16,12:46:16,14,07,1, 11.9,1,1, 0.229, 10493.203, 394.750, 52885.903 25/03/16,12:46:16,15,07,1, 11.9,1,1, 0.229, 10493.216, 394.725, 52885.906 25/03/16,12:46:16,16,07,1, 11.9,1,1, 0.229, 10493.231, 394.742, 52885.906 25/03/16,12:46:16,17,07,1, 11.9,1,1, 0.229, 10493.238, 394.758, 52885.934 25/03/16,12:46:16,18,07,1, 11.9,1,1, 0.229, 10493.251, 394.753, 52885.893 25/03/16,12:46:16,19,07,1, 11.9,1,1, 0.229, 10493.245, 394.729, 52885.855 25/03/16,12:46:17,00,07,1, 11.9,1,1, 0.228, 10493.239, 394.729, 52885.855 25/03/16,12:46:17,01,07,1, 11.9,1,1, 0.228, 10493.241, 394.748, 52885.873 25/03/16,12:46:17,02,07,1, 11.9,1,1, 0.228, 10493.259, 394.763, 52885.914 25/03/16,12:46:17,03,07,1, 11.9,1,1, 0.228, 10493.242, 394.717, 52885.872 25/03/16,12:46:17,04,07,1, 11.9,1,1, 0.228, 10493.258, 394.760, 52885.828 25/03/16,12:46:17,05,07,1, 11.9,1,1, 0.228, 10493.259, 394.766, 52885.862 25/03/16,12:46:17,06,07,1, 11.9,1,1, 0.228, 10493.275, 394.764, 52885.909 25/03/16,12:46:17,07,07,1, 11.9,1,1, 0.228, 10493.276, 394.758, 52885.864 25/03/16,12:46:17,08,07,1, 11.9,1,1, 0.228, 10493.260, 394.727, 52885.806 25/03/16,12:46:17,09,07,1, 11.9,1,1, 0.228, 10493.261, 394.753, 52885.826 25/03/16,12:46:17,10,07,1, 11.9,1,1, 0.228, 10493.271, 394.756, 52885.881 25/03/16,12:46:17,11,07,1, 11.9,1,1, 0.228, 10493.275, 394.759, 52885.870 25/03/16,12:46:17,12,07,1, 11.9,1,1, 0.228, 10493.290, 394.780, 52885.879 25/03/16,12:46:17,13,07,1, 11.9,1,1, 0.228, 10493.263, 394.781, 52885.837 25/03/16,12:46:17,14,07,1, 11.9,1,1, 0.228, 10493.290, 394.778, 52885.816 25/03/16,12:46:17,15,07,1, 11.9,1,1, 0.228, 10493.300, 394.758, 52885.871 25/03/16,12:46:17,16,07,1, 11.9,1,1, 0.228, 10493.301, 394.739, 52885.839 25/03/16,12:46:17,17,07,1, 11.9,1,1, 0.228, 10493.301, 394.773, 52885.849 25/03/16,12:46:17,18,07,1, 11.9,1,1, 0.228, 10493.277, 394.746, 52885.785 25/03/16,12:46:17,19,07,1, 11.9,1,1, 0.228, 10493.320, 394.789, 52885.787 25/03/16,12:46:18,00,07,1, 11.9,1,1, 0.229, 10493.314, 394.789, 52885.787 25/03/16,12:46:18,01,07,1, 11.9,1,1, 0.229, 10493.315, 394.763, 52885.792 25/03/16,12:46:18,02,07,1, 11.9,1,1, 0.229, 10493.302, 394.781, 52885.776 25/03/16,12:46:18,03,07,1, 11.9,1,1, 0.229, 10493.326, 394.748, 52885.784 25/03/16,12:46:18,04,07,1, 11.9,1,1, 0.229, 10493.314, 394.783, 52885.855 25/03/16,12:46:18,05,07,1, 11.9,1,1, 0.229, 10493.323, 394.792, 52885.871 25/03/16,12:46:18,06,07,1, 11.9,1,1, 0.229, 10493.316, 394.765, 52885.799 25/03/16,12:46:18,07,07,1, 11.9,1,1, 0.229, 10493.330, 394.771, 52885.814 25/03/16,12:46:18,08,07,1, 11.9,1,1, 0.229, 10493.338, 394.745, 52885.813 25/03/16,12:46:18,09,07,1, 11.9,1,1, 0.229, 10493.328, 394.756, 52885.776 25/03/16,12:46:18,10,07,1, 11.9,1,1, 0.229, 10493.354, 394.756, 52885.642 25/03/16,12:46:18,11,07,1, 11.9,1,1, 0.229, 10493.347, 394.748, 52885.975 25/03/16,12:46:18,12,07,1, 11.9,1,1, 0.229, 10493.369, 394.770, 52885.777 25/03/16,12:46:18,13,07,1, 11.9,1,1, 0.229, 10493.345, 394.726, 52885.832 25/03/16,12:46:18,14,07,1, 11.9,1,1, 0.229, 10493.354, 394.775, 52885.770 25/03/16,12:46:18,15,07,1, 11.9,1,1, 0.229, 10493.350, 394.753, 52885.837 25/03/16,12:46:18,16,07,1, 11.9,1,1, 0.229, 10493.365, 394.744, 52885.805 25/03/16,12:46:18,17,07,1, 11.9,1,1, 0.229, 10493.389, 394.775, 52885.753 25/03/16,12:46:18,18,07,1, 11.9,1,1, 0.229, 10493.387, 394.758, 52885.736 25/03/16,12:46:18,19,07,1, 11.9,1,1, 0.229, 10493.373, 394.780, 52885.771 25/03/16,12:46:19,00,07,1, 11.9,1,1, 0.229, 10493.364, 394.780, 52885.771 25/03/16,12:46:19,01,07,1, 11.9,1,1, 0.229, 10493.387, 394.779, 52885.808 25/03/16,12:46:19,02,07,1, 11.9,1,1, 0.229, 10493.398, 394.784, 52885.804 25/03/16,12:46:19,03,07,1, 11.9,1,1, 0.229, 10493.397, 394.752, 52885.779 25/03/16,12:46:19,04,07,1, 11.9,1,1, 0.229, 10493.417, 394.780, 52885.784 25/03/16,12:46:19,05,07,1, 11.9,1,1, 0.229, 10493.435, 394.758, 52885.871 25/03/16,12:46:19,06,07,1, 11.9,1,1, 0.229, 10493.414, 394.766, 52885.814 25/03/16,12:46:19,07,07,1, 11.9,1,1, 0.229, 10493.425, 394.770, 52885.728 25/03/16,12:46:19,08,07,1, 11.9,1,1, 0.229, 10493.445, 394.769, 52885.785 25/03/16,12:46:19,09,07,1, 11.9,1,1, 0.229, 10493.436, 394.763, 52885.750 25/03/16,12:46:19,10,07,1, 11.9,1,1, 0.229, 10493.465, 394.767, 52885.788 25/03/16,12:46:19,11,07,1, 11.9,1,1, 0.229, 10493.463, 394.746, 52885.705 25/03/16,12:46:19,12,07,1, 11.9,1,1, 0.229, 10493.477, 394.771, 52885.767 25/03/16,12:46:19,13,07,1, 11.9,1,1, 0.229, 10493.464, 394.745, 52885.760 25/03/16,12:46:19,14,07,1, 11.9,1,1, 0.229, 10493.491, 394.752, 52885.744 25/03/16,12:46:19,15,07,1, 11.9,1,1, 0.229, 10493.491, 394.773, 52885.704 25/03/16,12:46:19,16,07,1, 11.9,1,1, 0.229, 10493.481, 394.746, 52885.727 25/03/16,12:46:19,17,07,1, 11.9,1,1, 0.229, 10493.504, 394.775, 52885.733 25/03/16,12:46:19,18,07,1, 11.9,1,1, 0.229, 10493.490, 394.750, 52885.751 25/03/16,12:46:19,19,07,1, 11.9,1,1, 0.229, 10493.500, 394.748, 52885.738 25/03/16,12:46:20,00,07,1, 11.9,1,1, 0.227, 10493.498, 394.748, 52885.738 25/03/16,12:46:20,01,07,1, 11.9,1,1, 0.227, 10493.518, 394.739, 52885.735 25/03/16,12:46:20,02,07,1, 11.9,1,1, 0.227, 10493.538, 394.755, 52885.761 25/03/16,12:46:20,03,07,1, 11.9,1,1, 0.227, 10493.539, 394.759, 52885.731 25/03/16,12:46:20,04,07,1, 11.9,1,1, 0.227, 10493.532, 394.764, 52885.729 25/03/16,12:46:20,05,07,1, 11.9,1,1, 0.227, 10493.576, 394.758, 52885.751 25/03/16,12:46:20,06,07,1, 11.9,1,1, 0.227, 10493.569, 394.721, 52885.687 25/03/16,12:46:20,07,07,1, 11.9,1,1, 0.227, 10493.581, 394.775, 52885.739 25/03/16,12:46:20,08,07,1, 11.9,1,1, 0.227, 10493.604, 394.744, 52885.712 25/03/16,12:46:20,09,07,1, 11.9,1,1, 0.227, 10493.582, 394.764, 52885.750 25/03/16,12:46:20,10,07,1, 11.9,1,1, 0.227, 10493.601, 394.765, 52885.726 25/03/16,12:46:20,11,07,1, 11.9,1,1, 0.227, 10493.600, 394.745, 52885.752 25/03/16,12:46:20,12,07,1, 11.9,1,1, 0.227, 10493.607, 394.751, 52885.744 25/03/16,12:46:20,13,07,1, 11.9,1,1, 0.227, 10493.584, 394.757, 52885.723 25/03/16,12:46:20,14,07,1, 11.9,1,1, 0.227, 10493.638, 394.777, 52885.735 25/03/16,12:46:20,15,07,1, 11.9,1,1, 0.227, 10493.635, 394.762, 52885.732 25/03/16,12:46:20,16,07,1, 11.9,1,1, 0.227, 10493.612, 394.742, 52885.726 25/03/16,12:46:20,17,07,1, 11.9,1,1, 0.227, 10493.627, 394.772, 52885.689 25/03/16,12:46:20,18,07,1, 11.9,1,1, 0.227, 10493.628, 394.756, 52885.720 25/03/16,12:46:20,19,07,1, 11.9,1,1, 0.227, 10493.641, 394.780, 52885.758 25/03/16,12:46:21,00,07,1, 11.9,1,1, 0.232, 10493.640, 394.780, 52885.758 25/03/16,12:46:21,01,07,1, 11.9,1,1, 0.232, 10493.667, 394.762, 52885.766 25/03/16,12:46:21,02,07,1, 11.9,1,1, 0.232, 10493.659, 394.778, 52885.759 25/03/16,12:46:21,03,07,1, 11.9,1,1, 0.232, 10493.676, 394.773, 52885.701 25/03/16,12:46:21,04,07,1, 11.9,1,1, 0.232, 10493.676, 394.766, 52885.644 25/03/16,12:46:21,05,07,1, 11.9,1,1, 0.232, 10493.670, 394.808, 52885.724 25/03/16,12:46:21,06,07,1, 11.9,1,1, 0.232, 10493.673, 394.778, 52885.716 25/03/16,12:46:21,07,07,1, 11.9,1,1, 0.232, 10493.714, 394.805, 52885.755 25/03/16,12:46:21,08,07,1, 11.9,1,1, 0.232, 10493.687, 394.788, 52885.679 25/03/16,12:46:21,09,07,1, 11.9,1,1, 0.232, 10493.699, 394.791, 52885.672 25/03/16,12:46:21,10,07,1, 11.9,1,1, 0.232, 10493.711, 394.801, 52885.686 25/03/16,12:46:21,11,07,1, 11.9,1,1, 0.232, 10493.710, 394.783, 52885.668 25/03/16,12:46:21,12,07,1, 11.9,1,1, 0.232, 10493.737, 394.790, 52885.663 25/03/16,12:46:21,13,07,1, 11.9,1,1, 0.232, 10493.712, 394.806, 52885.712 25/03/16,12:46:21,14,07,1, 11.9,1,1, 0.232, 10493.709, 394.805, 52885.627 25/03/16,12:46:21,15,07,1, 11.9,1,1, 0.232, 10493.742, 394.788, 52885.584 25/03/16,12:46:21,16,07,1, 11.9,1,1, 0.232, 10493.759, 394.779, 52885.607 25/03/16,12:46:21,17,07,1, 11.9,1,1, 0.232, 10493.759, 394.815, 52885.711 25/03/16,12:46:21,18,07,1, 11.9,1,1, 0.232, 10493.735, 394.820, 52885.613 25/03/16,12:46:21,19,07,1, 11.9,1,1, 0.232, 10493.758, 394.819, 52885.586 25/03/16,12:46:22,00,07,1, 11.9,1,1, 0.226, 10493.757, 394.819, 52885.586 25/03/16,12:46:22,01,07,1, 11.9,1,1, 0.226, 10493.758, 394.807, 52885.669 25/03/16,12:46:22,02,07,1, 11.9,1,1, 0.226, 10493.769, 394.838, 52885.894 25/03/16,12:46:22,03,07,1, 11.9,1,1, 0.226, 10493.795, 394.808, 52885.602 25/03/16,12:46:22,04,07,1, 11.9,1,1, 0.226, 10493.810, 394.800, 52885.663 25/03/16,12:46:22,05,07,1, 11.9,1,1, 0.226, 10493.807, 394.833, 52885.688 25/03/16,12:46:22,06,07,1, 11.9,1,1, 0.226, 10493.794, 394.811, 52885.615 25/03/16,12:46:22,07,07,1, 11.9,1,1, 0.226, 10493.804, 394.827, 52885.605 25/03/16,12:46:22,08,07,1, 11.9,1,1, 0.226, 10493.835, 394.791, 52885.596 25/03/16,12:46:22,09,07,1, 11.9,1,1, 0.226, 10493.840, 394.811, 52885.586 25/03/16,12:46:22,10,07,1, 11.9,1,1, 0.226, 10493.807, 394.831, 52885.468 25/03/16,12:46:22,11,07,1, 11.9,1,1, 0.226, 10493.802, 394.798, 52885.613 25/03/16,12:46:22,12,07,1, 11.9,1,1, 0.226, 10493.851, 394.826, 52885.626 25/03/16,12:46:22,13,07,1, 11.9,1,1, 0.226, 10493.862, 394.814, 52885.659 25/03/16,12:46:22,14,07,1, 11.9,1,1, 0.226, 10493.843, 394.837, 52885.659 25/03/16,12:46:22,15,07,1, 11.9,1,1, 0.226, 10493.865, 394.836, 52885.649 25/03/16,12:46:22,16,07,1, 11.9,1,1, 0.226, 10493.861, 394.822, 52885.559 25/03/16,12:46:22,17,07,1, 11.9,1,1, 0.226, 10493.878, 394.841, 52885.600 25/03/16,12:46:22,18,07,1, 11.9,1,1, 0.226, 10493.870, 394.816, 52885.567 25/03/16,12:46:22,19,07,1, 11.9,1,1, 0.226, 10493.867, 394.822, 52885.554 25/03/16,12:46:23,00,07,1, 11.9,1,1, 0.231, 10493.865, 394.822, 52885.554 25/03/16,12:46:23,01,07,1, 11.9,1,1, 0.231, 10493.884, 394.813, 52885.611 25/03/16,12:46:23,02,07,1, 11.9,1,1, 0.231, 10493.919, 394.845, 52885.612 25/03/16,12:46:23,03,07,1, 11.9,1,1, 0.231, 10493.903, 394.816, 52885.550 25/03/16,12:46:23,04,07,1, 11.9,1,1, 0.231, 10493.923, 394.810, 52885.528 25/03/16,12:46:23,05,07,1, 11.9,1,1, 0.231, 10493.928, 394.856, 52885.546 25/03/16,12:46:23,06,07,1, 11.9,1,1, 0.231, 10493.916, 394.824, 52885.532 25/03/16,12:46:23,07,07,1, 11.9,1,1, 0.231, 10493.921, 394.834, 52885.549 25/03/16,12:46:23,08,07,1, 11.9,1,1, 0.231, 10493.915, 394.843, 52885.556 25/03/16,12:46:23,09,07,1, 11.9,1,1, 0.231, 10493.933, 394.820, 52885.549 25/03/16,12:46:23,10,07,1, 11.9,1,1, 0.231, 10493.938, 394.866, 52885.539 25/03/16,12:46:23,11,07,1, 11.9,1,1, 0.231, 10493.940, 394.841, 52885.494 25/03/16,12:46:23,12,07,1, 11.9,1,1, 0.231, 10493.979, 394.835, 52885.588 25/03/16,12:46:23,13,07,1, 11.9,1,1, 0.231, 10493.947, 394.841, 52885.700 25/03/16,12:46:23,14,07,1, 11.9,1,1, 0.231, 10493.981, 394.826, 52885.585 25/03/16,12:46:23,15,07,1, 11.9,1,1, 0.231, 10493.997, 394.835, 52885.540 25/03/16,12:46:23,16,07,1, 11.9,1,1, 0.231, 10493.993, 394.807, 52885.530 25/03/16,12:46:23,17,07,1, 11.9,1,1, 0.231, 10493.990, 394.842, 52885.572 25/03/16,12:46:23,18,07,1, 11.9,1,1, 0.231, 10493.964, 394.832, 52885.508 25/03/16,12:46:23,19,07,1, 11.9,1,1, 0.231, 10493.978, 394.810, 52885.494 25/03/16,12:46:24,00,07,1, 11.9,1,1, 0.226, 10493.973, 394.810, 52885.494 25/03/16,12:46:24,01,07,1, 11.9,1,1, 0.226, 10493.975, 394.816, 52885.545 25/03/16,12:46:24,02,07,1, 11.9,1,1, 0.226, 10493.995, 394.821, 52885.505 25/03/16,12:46:24,03,07,1, 11.9,1,1, 0.226, 10494.002, 394.850, 52885.534 25/03/16,12:46:24,04,07,1, 11.9,1,1, 0.226, 10494.009, 394.818, 52885.497 25/03/16,12:46:24,05,07,1, 11.9,1,1, 0.226, 10494.020, 394.835, 52885.499 25/03/16,12:46:24,06,07,1, 11.9,1,1, 0.226, 10494.032, 394.818, 52885.562 25/03/16,12:46:24,07,07,1, 11.9,1,1, 0.226, 10494.026, 394.834, 52885.549 25/03/16,12:46:24,08,07,1, 11.9,1,1, 0.226, 10494.026, 394.837, 52885.511 25/03/16,12:46:24,09,07,1, 11.9,1,1, 0.226, 10494.030, 394.806, 52885.507 25/03/16,12:46:24,10,07,1, 11.9,1,1, 0.226, 10494.069, 394.816, 52885.439 25/03/16,12:46:24,11,07,1, 11.9,1,1, 0.226, 10494.051, 394.812, 52885.362 25/03/16,12:46:24,12,07,1, 11.9,1,1, 0.226, 10494.066, 394.818, 52885.228 25/03/16,12:46:24,13,07,1, 11.9,1,1, 0.226, 10494.043, 394.854, 52885.424 25/03/16,12:46:24,14,07,1, 11.9,1,1, 0.226, 10494.051, 394.839, 52885.529 25/03/16,12:46:24,15,07,1, 11.9,1,1, 0.226, 10494.069, 394.865, 52885.510 25/03/16,12:46:24,16,07,1, 11.9,1,1, 0.226, 10494.060, 394.826, 52885.471 25/03/16,12:46:24,17,07,1, 11.9,1,1, 0.226, 10494.087, 394.852, 52885.497 25/03/16,12:46:24,18,07,1, 11.9,1,1, 0.226, 10494.083, 394.854, 52885.434 25/03/16,12:46:24,19,07,1, 11.9,1,1, 0.226, 10494.061, 394.849, 52885.457 25/03/16,12:46:25,00,08,1, 11.9,1,1, 0.230, 10494.057, 394.849, 52885.457 25/03/16,12:46:25,01,08,1, 11.9,1,1, 0.230, 10494.090, 394.852, 52885.440 25/03/16,12:46:25,02,08,1, 11.9,1,1, 0.230, 10494.093, 394.845, 52885.453 25/03/16,12:46:25,03,08,1, 11.9,1,1, 0.230, 10494.102, 394.842, 52885.552 25/03/16,12:46:25,04,08,1, 11.9,1,1, 0.230, 10494.102, 394.839, 52885.462 25/03/16,12:46:25,05,08,1, 11.9,1,1, 0.230, 10494.130, 394.846, 52885.466 25/03/16,12:46:25,06,08,1, 11.9,1,1, 0.230, 10494.121, 394.830, 52885.416 25/03/16,12:46:25,07,08,1, 11.9,1,1, 0.230, 10494.130, 394.851, 52885.430 25/03/16,12:46:25,08,08,1, 11.9,1,1, 0.230, 10494.104, 394.860, 52885.484 25/03/16,12:46:25,09,08,1, 11.9,1,1, 0.230, 10494.121, 394.861, 52885.451 25/03/16,12:46:25,10,08,1, 11.9,1,1, 0.230, 10494.105, 394.859, 52885.446 25/03/16,12:46:25,11,08,1, 11.9,1,1, 0.230, 10494.150, 394.850, 52885.413 25/03/16,12:46:25,12,08,1, 11.9,1,1, 0.230, 10494.130, 394.852, 52885.466 25/03/16,12:46:25,13,08,1, 11.9,1,1, 0.230, 10494.137, 394.897, 52885.540 25/03/16,12:46:25,14,08,1, 11.9,1,1, 0.230, 10494.150, 394.850, 52885.450 25/03/16,12:46:25,15,08,1, 11.9,1,1, 0.230, 10494.133, 394.882, 52885.436 25/03/16,12:46:25,16,08,1, 11.9,1,1, 0.230, 10494.152, 394.850, 52885.464 25/03/16,12:46:25,17,08,1, 11.9,1,1, 0.230, 10494.175, 394.870, 52885.402 25/03/16,12:46:25,18,08,1, 11.9,1,1, 0.230, 10494.173, 394.880, 52885.407 25/03/16,12:46:25,19,08,1, 11.9,1,1, 0.230, 10494.173, 394.863, 52885.411 25/03/16,12:46:26,00,07,1, 11.9,1,1, 0.225, 10494.165, 394.863, 52885.411 25/03/16,12:46:26,01,07,1, 11.9,1,1, 0.225, 10494.216, 394.881, 52885.511 25/03/16,12:46:26,02,07,1, 11.9,1,1, 0.225, 10494.185, 394.899, 52885.482 25/03/16,12:46:26,03,07,1, 11.9,1,1, 0.225, 10494.188, 394.903, 52885.467 25/03/16,12:46:26,04,07,1, 11.9,1,1, 0.225, 10494.200, 394.906, 52885.434 25/03/16,12:46:26,05,07,1, 11.9,1,1, 0.225, 10494.212, 394.914, 52885.436 25/03/16,12:46:26,06,07,1, 11.9,1,1, 0.225, 10494.220, 394.904, 52885.414 25/03/16,12:46:26,07,07,1, 11.9,1,1, 0.225, 10494.227, 394.902, 52885.442 25/03/16,12:46:26,08,07,1, 11.9,1,1, 0.225, 10494.235, 394.913, 52885.436 25/03/16,12:46:26,09,07,1, 11.9,1,1, 0.225, 10494.227, 394.916, 52885.451 25/03/16,12:46:26,10,07,1, 11.9,1,1, 0.225, 10494.242, 394.931, 52885.406 25/03/16,12:46:26,11,07,1, 11.9,1,1, 0.225, 10494.231, 394.928, 52885.363 25/03/16,12:46:26,12,07,1, 11.9,1,1, 0.225, 10494.259, 394.929, 52885.378 25/03/16,12:46:26,13,07,1, 11.9,1,1, 0.225, 10494.251, 394.936, 52885.352 25/03/16,12:46:26,14,07,1, 11.9,1,1, 0.225, 10494.270, 394.931, 52885.388 25/03/16,12:46:26,15,07,1, 11.9,1,1, 0.225, 10494.274, 394.944, 52885.390 25/03/16,12:46:26,16,07,1, 11.9,1,1, 0.225, 10494.279, 394.949, 52885.451 25/03/16,12:46:26,17,07,1, 11.9,1,1, 0.225, 10494.276, 394.955, 52885.375 25/03/16,12:46:26,18,07,1, 11.9,1,1, 0.225, 10494.307, 394.950, 52885.354 25/03/16,12:46:26,19,07,1, 11.9,1,1, 0.225, 10494.314, 394.945, 52885.437 25/03/16,12:46:27,00,08,1, 12.0,1,1, 0.226, 10494.307, 394.945, 52885.437 25/03/16,12:46:27,01,08,1, 12.0,1,1, 0.226, 10494.317, 394.967, 52885.382 25/03/16,12:46:27,02,08,1, 12.0,1,1, 0.226, 10494.316, 394.986, 52885.424 25/03/16,12:46:27,03,08,1, 12.0,1,1, 0.226, 10494.345, 394.986, 52885.481 25/03/16,12:46:27,04,08,1, 12.0,1,1, 0.226, 10494.341, 394.966, 52885.442 25/03/16,12:46:27,05,08,1, 12.0,1,1, 0.226, 10494.344, 394.989, 52885.330 25/03/16,12:46:27,06,08,1, 12.0,1,1, 0.226, 10494.343, 394.978, 52885.348 25/03/16,12:46:27,07,08,1, 12.0,1,1, 0.226, 10494.346, 394.975, 52885.330 25/03/16,12:46:27,08,08,1, 12.0,1,1, 0.226, 10494.337, 395.012, 52885.421 25/03/16,12:46:27,09,08,1, 12.0,1,1, 0.226, 10494.357, 394.987, 52885.366 25/03/16,12:46:27,10,08,1, 12.0,1,1, 0.226, 10494.378, 394.990, 52885.437 25/03/16,12:46:27,11,08,1, 12.0,1,1, 0.226, 10494.380, 395.001, 52885.342 25/03/16,12:46:27,12,08,1, 12.0,1,1, 0.226, 10494.379, 394.987, 52885.403 25/03/16,12:46:27,13,08,1, 12.0,1,1, 0.226, 10494.396, 395.018, 52885.389 25/03/16,12:46:27,14,08,1, 12.0,1,1, 0.226, 10494.411, 394.996, 52885.396 25/03/16,12:46:27,15,08,1, 12.0,1,1, 0.226, 10494.436, 395.012, 52885.416 25/03/16,12:46:27,16,08,1, 12.0,1,1, 0.226, 10494.427, 394.997, 52885.388 25/03/16,12:46:27,17,08,1, 12.0,1,1, 0.226, 10494.447, 394.995, 52885.394 25/03/16,12:46:27,18,08,1, 12.0,1,1, 0.226, 10494.421, 395.019, 52885.359 25/03/16,12:46:27,19,08,1, 12.0,1,1, 0.226, 10494.458, 394.975, 52885.284 25/03/16,12:46:28,00,08,1, 11.9,1,1, 0.232, 10494.457, 394.975, 52885.284 25/03/16,12:46:28,01,08,1, 11.9,1,1, 0.232, 10494.493, 394.996, 52885.410 25/03/16,12:46:28,02,08,1, 11.9,1,1, 0.232, 10494.486, 394.980, 52885.357 25/03/16,12:46:28,03,08,1, 11.9,1,1, 0.232, 10494.486, 395.009, 52885.392 25/03/16,12:46:28,04,08,1, 11.9,1,1, 0.232, 10494.502, 394.984, 52885.325 25/03/16,12:46:28,05,08,1, 11.9,1,1, 0.232, 10494.494, 394.989, 52885.328 25/03/16,12:46:28,06,08,1, 11.9,1,1, 0.232, 10494.507, 395.020, 52885.324 25/03/16,12:46:28,07,08,1, 11.9,1,1, 0.232, 10494.510, 394.998, 52885.331 25/03/16,12:46:28,08,08,1, 11.9,1,1, 0.232, 10494.527, 395.032, 52885.367 25/03/16,12:46:28,09,08,1, 11.9,1,1, 0.232, 10494.559, 395.019, 52885.316 25/03/16,12:46:28,10,08,1, 11.9,1,1, 0.232, 10494.534, 395.027, 52885.341 25/03/16,12:46:28,11,08,1, 11.9,1,1, 0.232, 10494.570, 395.025, 52885.320 25/03/16,12:46:28,12,08,1, 11.9,1,1, 0.232, 10494.581, 394.968, 52885.324 25/03/16,12:46:28,13,08,1, 11.9,1,1, 0.232, 10494.573, 395.029, 52885.316 25/03/16,12:46:28,14,08,1, 11.9,1,1, 0.232, 10494.595, 395.003, 52885.325 25/03/16,12:46:28,15,08,1, 11.9,1,1, 0.232, 10494.587, 395.008, 52885.306 25/03/16,12:46:28,16,08,1, 11.9,1,1, 0.232, 10494.578, 395.008, 52885.336 25/03/16,12:46:28,17,08,1, 11.9,1,1, 0.232, 10494.609, 394.995, 52885.325 25/03/16,12:46:28,18,08,1, 11.9,1,1, 0.232, 10494.642, 395.022, 52885.233 25/03/16,12:46:28,19,08,1, 11.9,1,1, 0.232, 10494.622, 395.022, 52885.258 25/03/16,12:46:29,00,08,1, 11.9,1,1, 0.233, 10494.616, 395.022, 52885.258 25/03/16,12:46:29,01,08,1, 11.9,1,1, 0.233, 10494.655, 395.044, 52885.327 25/03/16,12:46:29,02,08,1, 11.9,1,1, 0.233, 10494.647, 395.013, 52885.324 25/03/16,12:46:29,03,08,1, 11.9,1,1, 0.233, 10494.657, 395.005, 52885.310 25/03/16,12:46:29,04,08,1, 11.9,1,1, 0.233, 10494.680, 395.003, 52885.298 25/03/16,12:46:29,05,08,1, 11.9,1,1, 0.233, 10494.678, 395.013, 52885.246 25/03/16,12:46:29,06,08,1, 11.9,1,1, 0.233, 10494.699, 395.031, 52885.271 25/03/16,12:46:29,07,08,1, 11.9,1,1, 0.233, 10494.665, 395.026, 52885.267 25/03/16,12:46:29,08,08,1, 11.9,1,1, 0.233, 10494.681, 395.041, 52885.285 25/03/16,12:46:29,09,08,1, 11.9,1,1, 0.233, 10494.680, 395.038, 52885.350 25/03/16,12:46:29,10,08,1, 11.9,1,1, 0.233, 10494.694, 395.022, 52885.291 25/03/16,12:46:29,11,08,1, 11.9,1,1, 0.233, 10494.721, 395.023, 52885.096 25/03/16,12:46:29,12,08,1, 11.9,1,1, 0.233, 10494.741, 394.991, 52885.177 25/03/16,12:46:29,13,08,1, 11.9,1,1, 0.233, 10494.710, 395.037, 52885.223 25/03/16,12:46:29,14,08,1, 11.9,1,1, 0.233, 10494.732, 395.054, 52885.293 25/03/16,12:46:29,15,08,1, 11.9,1,1, 0.233, 10494.706, 395.028, 52885.262 25/03/16,12:46:29,16,08,1, 11.9,1,1, 0.233, 10494.746, 395.061, 52885.302 25/03/16,12:46:29,17,08,1, 11.9,1,1, 0.233, 10494.735, 395.045, 52885.244 25/03/16,12:46:29,18,08,1, 11.9,1,1, 0.233, 10494.748, 395.068, 52885.198 25/03/16,12:46:29,19,08,1, 11.9,1,1, 0.233, 10494.754, 395.061, 52885.187 25/03/16,12:46:30,00,08,1, 11.9,1,1, 0.233, 10494.750, 395.061, 52885.187 25/03/16,12:46:30,01,08,1, 11.9,1,1, 0.233, 10494.747, 395.082, 52885.272 25/03/16,12:46:30,02,08,1, 11.9,1,1, 0.233, 10494.753, 395.035, 52885.248 25/03/16,12:46:30,03,08,1, 11.9,1,1, 0.233, 10494.761, 395.066, 52885.256 25/03/16,12:46:30,04,08,1, 11.9,1,1, 0.233, 10494.756, 395.074, 52885.312 25/03/16,12:46:30,05,08,1, 11.9,1,1, 0.233, 10494.761, 395.061, 52885.304 25/03/16,12:46:30,06,08,1, 11.9,1,1, 0.233, 10494.780, 395.071, 52885.173 25/03/16,12:46:30,07,08,1, 11.9,1,1, 0.233, 10494.773, 395.075, 52885.207 25/03/16,12:46:30,08,08,1, 11.9,1,1, 0.233, 10494.796, 395.093, 52885.210 25/03/16,12:46:30,09,08,1, 11.9,1,1, 0.233, 10494.779, 395.085, 52885.227 25/03/16,12:46:30,10,08,1, 11.9,1,1, 0.233, 10494.804, 395.076, 52885.300 25/03/16,12:46:30,11,08,1, 11.9,1,1, 0.233, 10494.798, 395.102, 52885.288 25/03/16,12:46:30,12,08,1, 11.9,1,1, 0.233, 10494.786, 395.082, 52885.298 25/03/16,12:46:30,13,08,1, 11.9,1,1, 0.233, 10494.794, 395.102, 52885.296 25/03/16,12:46:30,14,08,1, 11.9,1,1, 0.233, 10494.807, 395.098, 52885.235 25/03/16,12:46:30,15,08,1, 11.9,1,1, 0.233, 10494.806, 395.105, 52885.241 25/03/16,12:46:30,16,08,1, 11.9,1,1, 0.233, 10494.798, 395.150, 52885.344 25/03/16,12:46:30,17,08,1, 11.9,1,1, 0.233, 10494.807, 395.106, 52885.218 25/03/16,12:46:30,18,08,1, 11.9,1,1, 0.233, 10494.820, 395.122, 52885.296 25/03/16,12:46:30,19,08,1, 11.9,1,1, 0.233, 10494.820, 395.130, 52885.220 25/03/16,12:46:31,00,08,1, 11.9,1,1, 0.229, 10494.816, 395.130, 52885.220 25/03/16,12:46:31,01,08,1, 11.9,1,1, 0.229, 10494.841, 395.146, 52885.293 25/03/16,12:46:31,02,08,1, 11.9,1,1, 0.229, 10494.836, 395.115, 52885.257 25/03/16,12:46:31,03,08,1, 11.9,1,1, 0.229, 10494.847, 395.142, 52885.261 25/03/16,12:46:31,04,08,1, 11.9,1,1, 0.229, 10494.861, 395.157, 52885.317 25/03/16,12:46:31,05,08,1, 11.9,1,1, 0.229, 10494.854, 395.117, 52885.253 25/03/16,12:46:31,06,08,1, 11.9,1,1, 0.229, 10494.853, 395.155, 52885.258 25/03/16,12:46:31,07,08,1, 11.9,1,1, 0.229, 10494.851, 395.154, 52885.222 25/03/16,12:46:31,08,08,1, 11.9,1,1, 0.229, 10494.855, 395.129, 52885.219 25/03/16,12:46:31,09,08,1, 11.9,1,1, 0.229, 10494.858, 395.144, 52885.387 25/03/16,12:46:31,10,08,1, 11.9,1,1, 0.229, 10494.848, 395.150, 52885.201 25/03/16,12:46:31,11,08,1, 11.9,1,1, 0.229, 10494.875, 395.160, 52885.252 25/03/16,12:46:31,12,08,1, 11.9,1,1, 0.229, 10494.833, 395.150, 52885.323 25/03/16,12:46:31,13,08,1, 11.9,1,1, 0.229, 10494.886, 395.177, 52885.243 25/03/16,12:46:31,14,08,1, 11.9,1,1, 0.229, 10494.884, 395.174, 52885.215 25/03/16,12:46:31,15,08,1, 11.9,1,1, 0.229, 10494.868, 395.152, 52885.223 25/03/16,12:46:31,16,08,1, 11.9,1,1, 0.229, 10494.889, 395.193, 52885.244 25/03/16,12:46:31,17,08,1, 11.9,1,1, 0.229, 10494.891, 395.157, 52885.256 25/03/16,12:46:31,18,08,1, 11.9,1,1, 0.229, 10494.906, 395.168, 52885.249 25/03/16,12:46:31,19,08,1, 11.9,1,1, 0.229, 10494.889, 395.178, 52885.195 25/03/16,12:46:32,00,07,1, 11.9,1,1, 0.224, 10494.883, 395.178, 52885.195 25/03/16,12:46:32,01,07,1, 11.9,1,1, 0.224, 10494.919, 395.203, 52885.217 25/03/16,12:46:32,02,07,1, 11.9,1,1, 0.224, 10494.918, 395.179, 52885.207 25/03/16,12:46:32,03,07,1, 11.9,1,1, 0.224, 10494.920, 395.194, 52885.286 25/03/16,12:46:32,04,07,1, 11.9,1,1, 0.224, 10494.943, 395.202, 52885.207 25/03/16,12:46:32,05,07,1, 11.9,1,1, 0.224, 10494.927, 395.186, 52885.273 25/03/16,12:46:32,06,07,1, 11.9,1,1, 0.224, 10494.928, 395.210, 52885.241 25/03/16,12:46:32,07,07,1, 11.9,1,1, 0.224, 10494.952, 395.198, 52885.104 25/03/16,12:46:32,08,07,1, 11.9,1,1, 0.224, 10494.967, 395.187, 52885.124 25/03/16,12:46:32,09,07,1, 11.9,1,1, 0.224, 10494.998, 395.214, 52885.161 25/03/16,12:46:32,10,07,1, 11.9,1,1, 0.224, 10494.980, 395.209, 52885.242 25/03/16,12:46:32,11,07,1, 11.9,1,1, 0.224, 10494.999, 395.228, 52885.264 25/03/16,12:46:32,12,07,1, 11.9,1,1, 0.224, 10495.006, 395.227, 52885.206 25/03/16,12:46:32,13,07,1, 11.9,1,1, 0.224, 10495.021, 395.214, 52885.148 25/03/16,12:46:32,14,07,1, 11.9,1,1, 0.224, 10495.025, 395.221, 52885.158 25/03/16,12:46:32,15,07,1, 11.9,1,1, 0.224, 10495.031, 395.182, 52885.172 25/03/16,12:46:32,16,07,1, 11.9,1,1, 0.224, 10495.025, 395.216, 52885.191 25/03/16,12:46:32,17,07,1, 11.9,1,1, 0.224, 10495.051, 395.184, 52885.195 25/03/16,12:46:32,18,07,1, 11.9,1,1, 0.224, 10495.049, 395.188, 52885.153 25/03/16,12:46:32,19,07,1, 11.9,1,1, 0.224, 10495.041, 395.211, 52885.149 25/03/16,12:46:33,00,08,1, 11.9,1,1, 0.229, 10495.033, 395.211, 52885.149 25/03/16,12:46:33,01,08,1, 11.9,1,1, 0.229, 10495.081, 395.228, 52885.177 25/03/16,12:46:33,02,08,1, 11.9,1,1, 0.229, 10495.066, 395.220, 52885.161 25/03/16,12:46:33,03,08,1, 11.9,1,1, 0.229, 10495.100, 395.199, 52885.138 25/03/16,12:46:33,04,08,1, 11.9,1,1, 0.229, 10495.123, 395.225, 52885.122 25/03/16,12:46:33,05,08,1, 11.9,1,1, 0.229, 10495.092, 395.202, 52885.172 25/03/16,12:46:33,06,08,1, 11.9,1,1, 0.229, 10495.144, 395.207, 52885.147 25/03/16,12:46:33,07,08,1, 11.9,1,1, 0.229, 10495.122, 395.208, 52885.178 25/03/16,12:46:33,08,08,1, 11.9,1,1, 0.229, 10495.140, 395.216, 52885.168 25/03/16,12:46:33,09,08,1, 11.9,1,1, 0.229, 10495.133, 395.241, 52885.169 25/03/16,12:46:33,10,08,1, 11.9,1,1, 0.229, 10495.172, 395.219, 52885.043 25/03/16,12:46:33,11,08,1, 11.9,1,1, 0.229, 10495.147, 395.244, 52885.157 25/03/16,12:46:33,12,08,1, 11.9,1,1, 0.229, 10495.178, 395.237, 52885.167 25/03/16,12:46:33,13,08,1, 11.9,1,1, 0.229, 10495.181, 395.206, 52885.128 25/03/16,12:46:33,14,08,1, 11.9,1,1, 0.229, 10495.181, 395.239, 52885.138 25/03/16,12:46:33,15,08,1, 11.9,1,1, 0.229, 10495.197, 395.226, 52885.075 25/03/16,12:46:33,16,08,1, 11.9,1,1, 0.229, 10495.219, 395.244, 52885.121 25/03/16,12:46:33,17,08,1, 11.9,1,1, 0.229, 10495.214, 395.233, 52885.137 25/03/16,12:46:33,18,08,1, 11.9,1,1, 0.229, 10495.205, 395.201, 52885.111 25/03/16,12:46:33,19,08,1, 11.9,1,1, 0.229, 10495.234, 395.244, 52885.113 25/03/16,12:46:34,00,07,1, 12.0,1,1, 0.231, 10495.234, 395.244, 52885.113 25/03/16,12:46:34,01,07,1, 12.0,1,1, 0.231, 10495.218, 395.243, 52885.096 25/03/16,12:46:34,02,07,1, 12.0,1,1, 0.231, 10495.229, 395.237, 52885.093 25/03/16,12:46:34,03,07,1, 12.0,1,1, 0.231, 10495.234, 395.254, 52885.109 25/03/16,12:46:34,04,07,1, 12.0,1,1, 0.231, 10495.267, 395.281, 52885.133 25/03/16,12:46:34,05,07,1, 12.0,1,1, 0.231, 10495.279, 395.259, 52885.167 25/03/16,12:46:34,06,07,1, 12.0,1,1, 0.231, 10495.293, 395.265, 52885.056 25/03/16,12:46:34,07,07,1, 12.0,1,1, 0.231, 10495.284, 395.259, 52885.019 25/03/16,12:46:34,08,07,1, 12.0,1,1, 0.231, 10495.297, 395.273, 52885.039 25/03/16,12:46:34,09,07,1, 12.0,1,1, 0.231, 10495.310, 395.291, 52885.116 25/03/16,12:46:34,10,07,1, 12.0,1,1, 0.231, 10495.290, 395.275, 52885.120 25/03/16,12:46:34,11,07,1, 12.0,1,1, 0.231, 10495.291, 395.286, 52885.114 25/03/16,12:46:34,12,07,1, 12.0,1,1, 0.231, 10495.303, 395.311, 52885.088 25/03/16,12:46:34,13,07,1, 12.0,1,1, 0.231, 10495.310, 395.262, 52885.053 25/03/16,12:46:34,14,07,1, 12.0,1,1, 0.231, 10495.331, 395.301, 52885.080 25/03/16,12:46:34,15,07,1, 12.0,1,1, 0.231, 10495.341, 395.303, 52885.137 25/03/16,12:46:34,16,07,1, 12.0,1,1, 0.231, 10495.338, 395.298, 52885.051 25/03/16,12:46:34,17,07,1, 12.0,1,1, 0.231, 10495.353, 395.322, 52885.049 25/03/16,12:46:34,18,07,1, 12.0,1,1, 0.231, 10495.352, 395.303, 52885.128 25/03/16,12:46:34,19,07,1, 12.0,1,1, 0.231, 10495.359, 395.347, 52885.115 25/03/16,12:46:35,00,08,1, 11.9,1,1, 0.231, 10495.359, 395.347, 52885.115 25/03/16,12:46:35,01,08,1, 11.9,1,1, 0.231, 10495.389, 395.344, 52885.043 25/03/16,12:46:35,02,08,1, 11.9,1,1, 0.231, 10495.375, 395.354, 52885.056 25/03/16,12:46:35,03,08,1, 11.9,1,1, 0.231, 10495.392, 395.349, 52885.097 25/03/16,12:46:35,04,08,1, 11.9,1,1, 0.231, 10495.393, 395.357, 52885.068 25/03/16,12:46:35,05,08,1, 11.9,1,1, 0.231, 10495.375, 395.355, 52885.146 25/03/16,12:46:35,06,08,1, 11.9,1,1, 0.231, 10495.375, 395.367, 52885.044 25/03/16,12:46:35,07,08,1, 11.9,1,1, 0.231, 10495.411, 395.387, 52885.047 25/03/16,12:46:35,08,08,1, 11.9,1,1, 0.231, 10495.433, 395.367, 52885.086 25/03/16,12:46:35,09,08,1, 11.9,1,1, 0.231, 10495.435, 395.411, 52885.138 25/03/16,12:46:35,10,08,1, 11.9,1,1, 0.231, 10495.402, 395.398, 52885.092 25/03/16,12:46:35,11,08,1, 11.9,1,1, 0.231, 10495.461, 395.381, 52885.055 25/03/16,12:46:35,12,08,1, 11.9,1,1, 0.231, 10495.430, 395.408, 52885.121 25/03/16,12:46:35,13,08,1, 11.9,1,1, 0.231, 10495.449, 395.403, 52885.069 25/03/16,12:46:35,14,08,1, 11.9,1,1, 0.231, 10495.427, 395.410, 52885.044 25/03/16,12:46:35,15,08,1, 11.9,1,1, 0.231, 10495.436, 395.426, 52885.084 25/03/16,12:46:35,16,08,1, 11.9,1,1, 0.231, 10495.469, 395.421, 52885.006 25/03/16,12:46:35,17,08,1, 11.9,1,1, 0.231, 10495.475, 395.428, 52885.068 25/03/16,12:46:35,18,08,1, 11.9,1,1, 0.231, 10495.471, 395.430, 52885.073 25/03/16,12:46:35,19,08,1, 11.9,1,1, 0.231, 10495.503, 395.458, 52885.103 25/03/16,12:46:36,00,08,1, 11.9,1,1, 0.231, 10495.501, 395.458, 52885.103 25/03/16,12:46:36,01,08,1, 11.9,1,1, 0.231, 10495.508, 395.427, 52885.021 25/03/16,12:46:36,02,08,1, 11.9,1,1, 0.231, 10495.520, 395.470, 52885.082 25/03/16,12:46:36,03,08,1, 11.9,1,1, 0.231, 10495.525, 395.450, 52885.165 25/03/16,12:46:36,04,08,1, 11.9,1,1, 0.231, 10495.521, 395.471, 52885.067 25/03/16,12:46:36,05,08,1, 11.9,1,1, 0.231, 10495.535, 395.458, 52885.117 25/03/16,12:46:36,06,08,1, 11.9,1,1, 0.231, 10495.530, 395.486, 52885.142 25/03/16,12:46:36,07,08,1, 11.9,1,1, 0.231, 10495.550, 395.502, 52885.100 25/03/16,12:46:36,08,08,1, 11.9,1,1, 0.231, 10495.540, 395.483, 52885.056 25/03/16,12:46:36,09,08,1, 11.9,1,1, 0.231, 10495.528, 395.489, 52885.069 25/03/16,12:46:36,10,08,1, 11.9,1,1, 0.231, 10495.553, 395.498, 52885.071 25/03/16,12:46:36,11,08,1, 11.9,1,1, 0.231, 10495.567, 395.493, 52885.136 25/03/16,12:46:36,12,08,1, 11.9,1,1, 0.231, 10495.568, 395.517, 52885.124 25/03/16,12:46:36,13,08,1, 11.9,1,1, 0.231, 10495.564, 395.474, 52885.077 25/03/16,12:46:36,14,08,1, 11.9,1,1, 0.231, 10495.588, 395.530, 52885.070 25/03/16,12:46:36,15,08,1, 11.9,1,1, 0.231, 10495.551, 395.528, 52885.265 25/03/16,12:46:36,16,08,1, 11.9,1,1, 0.231, 10495.542, 395.502, 52885.116 25/03/16,12:46:36,17,08,1, 11.9,1,1, 0.231, 10495.596, 395.491, 52885.095 25/03/16,12:46:36,18,08,1, 11.9,1,1, 0.231, 10495.605, 395.507, 52885.134 25/03/16,12:46:36,19,08,1, 11.9,1,1, 0.231, 10495.603, 395.536, 52885.026 25/03/16,12:46:37,00,07,1, 11.9,1,1, 0.235, 10495.601, 395.536, 52885.026 25/03/16,12:46:37,01,07,1, 11.9,1,1, 0.235, 10495.619, 395.512, 52885.091 25/03/16,12:46:37,02,07,1, 11.9,1,1, 0.235, 10495.636, 395.544, 52885.120 25/03/16,12:46:37,03,07,1, 11.9,1,1, 0.235, 10495.643, 395.529, 52885.108 25/03/16,12:46:37,04,07,1, 11.9,1,1, 0.235, 10495.628, 395.542, 52885.124 25/03/16,12:46:37,05,07,1, 11.9,1,1, 0.235, 10495.638, 395.544, 52885.035 25/03/16,12:46:37,06,07,1, 11.9,1,1, 0.235, 10495.692, 395.536, 52885.002 25/03/16,12:46:37,07,07,1, 11.9,1,1, 0.235, 10495.681, 395.550, 52885.050 25/03/16,12:46:37,08,07,1, 11.9,1,1, 0.235, 10495.692, 395.540, 52884.987 25/03/16,12:46:37,09,07,1, 11.9,1,1, 0.235, 10495.670, 395.549, 52885.065 25/03/16,12:46:37,10,07,1, 11.9,1,1, 0.235, 10495.693, 395.563, 52885.059 25/03/16,12:46:37,11,07,1, 11.9,1,1, 0.235, 10495.670, 395.532, 52885.049 25/03/16,12:46:37,12,07,1, 11.9,1,1, 0.235, 10495.696, 395.551, 52885.052 25/03/16,12:46:37,13,07,1, 11.9,1,1, 0.235, 10495.725, 395.544, 52885.017 25/03/16,12:46:37,14,07,1, 11.9,1,1, 0.235, 10495.727, 395.538, 52884.949 25/03/16,12:46:37,15,07,1, 11.9,1,1, 0.235, 10495.719, 395.547, 52884.963 25/03/16,12:46:37,16,07,1, 11.9,1,1, 0.235, 10495.734, 395.516, 52885.021 25/03/16,12:46:37,17,07,1, 11.9,1,1, 0.235, 10495.737, 395.564, 52884.986 25/03/16,12:46:37,18,07,1, 11.9,1,1, 0.235, 10495.735, 395.526, 52885.082 25/03/16,12:46:37,19,07,1, 11.9,1,1, 0.235, 10495.773, 395.535, 52885.003 25/03/16,12:46:38,00,07,1, 11.9,1,1, 0.227, 10495.768, 395.535, 52885.003 25/03/16,12:46:38,01,07,1, 11.9,1,1, 0.227, 10495.754, 395.534, 52884.947 25/03/16,12:46:38,02,07,1, 11.9,1,1, 0.227, 10495.791, 395.553, 52885.072 25/03/16,12:46:38,03,07,1, 11.9,1,1, 0.227, 10495.779, 395.551, 52885.019 25/03/16,12:46:38,04,07,1, 11.9,1,1, 0.227, 10495.794, 395.536, 52884.987 25/03/16,12:46:38,05,07,1, 11.9,1,1, 0.227, 10495.812, 395.543, 52885.038 25/03/16,12:46:38,06,07,1, 11.9,1,1, 0.227, 10495.817, 395.544, 52885.009 25/03/16,12:46:38,07,07,1, 11.9,1,1, 0.227, 10495.835, 395.530, 52885.011 25/03/16,12:46:38,08,07,1, 11.9,1,1, 0.227, 10495.821, 395.542, 52884.958 25/03/16,12:46:38,09,07,1, 11.9,1,1, 0.227, 10495.839, 395.526, 52884.948 25/03/16,12:46:38,10,07,1, 11.9,1,1, 0.227, 10495.875, 395.536, 52884.915 25/03/16,12:46:38,11,07,1, 11.9,1,1, 0.227, 10495.818, 395.526, 52885.036 25/03/16,12:46:38,12,07,1, 11.9,1,1, 0.227, 10495.853, 395.544, 52885.027 25/03/16,12:46:38,13,07,1, 11.9,1,1, 0.227, 10495.839, 395.551, 52885.059 25/03/16,12:46:38,14,07,1, 11.9,1,1, 0.227, 10495.872, 395.528, 52884.969 25/03/16,12:46:38,15,07,1, 11.9,1,1, 0.227, 10495.874, 395.560, 52884.918 25/03/16,12:46:38,16,07,1, 11.9,1,1, 0.227, 10495.869, 395.529, 52884.971 25/03/16,12:46:38,17,07,1, 11.9,1,1, 0.227, 10495.896, 395.534, 52884.995 25/03/16,12:46:38,18,07,1, 11.9,1,1, 0.227, 10495.897, 395.543, 52885.009 25/03/16,12:46:38,19,07,1, 11.9,1,1, 0.227, 10495.917, 395.525, 52884.889 25/03/16,12:46:39,00,08,1, 11.9,1,1, 0.232, 10495.909, 395.525, 52884.889 25/03/16,12:46:39,01,08,1, 11.9,1,1, 0.232, 10495.935, 395.521, 52884.899 25/03/16,12:46:39,02,08,1, 11.9,1,1, 0.232, 10495.931, 395.558, 52884.956 25/03/16,12:46:39,03,08,1, 11.9,1,1, 0.232, 10495.928, 395.561, 52884.931 25/03/16,12:46:39,04,08,1, 11.9,1,1, 0.232, 10495.933, 395.545, 52884.951 25/03/16,12:46:39,05,08,1, 11.9,1,1, 0.232, 10495.934, 395.568, 52884.948 25/03/16,12:46:39,06,08,1, 11.9,1,1, 0.232, 10495.944, 395.565, 52884.972 25/03/16,12:46:39,07,08,1, 11.9,1,1, 0.232, 10495.930, 395.564, 52884.983 25/03/16,12:46:39,08,08,1, 11.9,1,1, 0.232, 10495.930, 395.536, 52884.897 25/03/16,12:46:39,09,08,1, 11.9,1,1, 0.232, 10495.951, 395.570, 52884.864 25/03/16,12:46:39,10,08,1, 11.9,1,1, 0.232, 10495.962, 395.574, 52884.903 25/03/16,12:46:39,11,08,1, 11.9,1,1, 0.232, 10495.956, 395.558, 52884.932 25/03/16,12:46:39,12,08,1, 11.9,1,1, 0.232, 10495.980, 395.584, 52884.948 25/03/16,12:46:39,13,08,1, 11.9,1,1, 0.232, 10496.005, 395.579, 52885.015 25/03/16,12:46:39,14,08,1, 11.9,1,1, 0.232, 10495.995, 395.573, 52884.902 25/03/16,12:46:39,15,08,1, 11.9,1,1, 0.232, 10495.995, 395.601, 52884.929 25/03/16,12:46:39,16,08,1, 11.9,1,1, 0.232, 10496.003, 395.576, 52884.932 25/03/16,12:46:39,17,08,1, 11.9,1,1, 0.232, 10496.017, 395.607, 52884.901 25/03/16,12:46:39,18,08,1, 11.9,1,1, 0.232, 10496.015, 395.635, 52884.965 25/03/16,12:46:39,19,08,1, 11.9,1,1, 0.232, 10496.024, 395.623, 52884.913 25/03/16,12:46:40,00,08,1, 11.9,1,1, 0.230, 10496.018, 395.623, 52884.913 25/03/16,12:46:40,01,08,1, 11.9,1,1, 0.230, 10496.016, 395.607, 52884.873 25/03/16,12:46:40,02,08,1, 11.9,1,1, 0.230, 10496.026, 395.587, 52884.883 25/03/16,12:46:40,03,08,1, 11.9,1,1, 0.230, 10496.044, 395.620, 52884.983 25/03/16,12:46:40,04,08,1, 11.9,1,1, 0.230, 10496.049, 395.605, 52884.884 25/03/16,12:46:40,05,08,1, 11.9,1,1, 0.230, 10496.068, 395.636, 52885.005 25/03/16,12:46:40,06,08,1, 11.9,1,1, 0.230, 10496.059, 395.627, 52884.916 25/03/16,12:46:40,07,08,1, 11.9,1,1, 0.230, 10496.045, 395.629, 52884.926 25/03/16,12:46:40,08,08,1, 11.9,1,1, 0.230, 10496.078, 395.666, 52884.918 25/03/16,12:46:40,09,08,1, 11.9,1,1, 0.230, 10496.099, 395.631, 52884.869 25/03/16,12:46:40,10,08,1, 11.9,1,1, 0.230, 10496.091, 395.667, 52884.871 25/03/16,12:46:40,11,08,1, 11.9,1,1, 0.230, 10496.084, 395.642, 52884.892 25/03/16,12:46:40,12,08,1, 11.9,1,1, 0.230, 10496.101, 395.650, 52884.901 25/03/16,12:46:40,13,08,1, 11.9,1,1, 0.230, 10496.120, 395.677, 52884.922 25/03/16,12:46:40,14,08,1, 11.9,1,1, 0.230, 10496.131, 395.672, 52885.017 25/03/16,12:46:40,15,08,1, 11.9,1,1, 0.230, 10496.113, 395.653, 52884.869 25/03/16,12:46:40,16,08,1, 11.9,1,1, 0.230, 10496.106, 395.656, 52885.023 25/03/16,12:46:40,17,08,1, 11.9,1,1, 0.230, 10496.112, 395.661, 52884.814 25/03/16,12:46:40,18,08,1, 11.9,1,1, 0.230, 10496.113, 395.714, 52884.928 25/03/16,12:46:40,19,08,1, 11.9,1,1, 0.230, 10496.114, 395.671, 52884.883 25/03/16,12:46:41,00,08,1, 11.8,1,1, 0.230, 10496.110, 395.671, 52884.883 25/03/16,12:46:41,01,08,1, 11.8,1,1, 0.230, 10496.146, 395.695, 52884.841 25/03/16,12:46:41,02,08,1, 11.8,1,1, 0.230, 10496.146, 395.703, 52884.848 25/03/16,12:46:41,03,08,1, 11.8,1,1, 0.230, 10496.184, 395.725, 52884.823 25/03/16,12:46:41,04,08,1, 11.8,1,1, 0.230, 10496.191, 395.718, 52884.933 25/03/16,12:46:41,05,08,1, 11.8,1,1, 0.230, 10496.174, 395.731, 52885.103 25/03/16,12:46:41,06,08,1, 11.8,1,1, 0.230, 10496.176, 395.729, 52884.905 25/03/16,12:46:41,07,08,1, 11.8,1,1, 0.230, 10496.187, 395.734, 52884.860 25/03/16,12:46:41,08,08,1, 11.8,1,1, 0.230, 10496.184, 395.739, 52884.921 25/03/16,12:46:41,09,08,1, 11.8,1,1, 0.230, 10496.200, 395.734, 52884.918 25/03/16,12:46:41,10,08,1, 11.8,1,1, 0.230, 10496.246, 395.765, 52884.874 25/03/16,12:46:41,11,08,1, 11.8,1,1, 0.230, 10496.231, 395.793, 52884.856 25/03/16,12:46:41,12,08,1, 11.8,1,1, 0.230, 10496.245, 395.764, 52884.911 25/03/16,12:46:41,13,08,1, 11.8,1,1, 0.230, 10496.248, 395.792, 52884.966 25/03/16,12:46:41,14,08,1, 11.8,1,1, 0.230, 10496.244, 395.753, 52884.874 25/03/16,12:46:41,15,08,1, 11.8,1,1, 0.230, 10496.280, 395.779, 52884.932 25/03/16,12:46:41,16,08,1, 11.8,1,1, 0.230, 10496.285, 395.782, 52884.830 25/03/16,12:46:41,17,08,1, 11.8,1,1, 0.230, 10496.279, 395.774, 52884.905 25/03/16,12:46:41,18,08,1, 11.8,1,1, 0.230, 10496.315, 395.799, 52884.918 25/03/16,12:46:41,19,08,1, 11.8,1,1, 0.230, 10496.301, 395.792, 52884.927 25/03/16,12:46:42,00,08,1, 11.9,1,1, 0.229, 10496.293, 395.792, 52884.927 25/03/16,12:46:42,01,08,1, 11.9,1,1, 0.229, 10496.329, 395.810, 52884.903 25/03/16,12:46:42,02,08,1, 11.9,1,1, 0.229, 10496.330, 395.806, 52884.856 25/03/16,12:46:42,03,08,1, 11.9,1,1, 0.229, 10496.361, 395.815, 52884.909 25/03/16,12:46:42,04,08,1, 11.9,1,1, 0.229, 10496.357, 395.824, 52884.900 25/03/16,12:46:42,05,08,1, 11.9,1,1, 0.229, 10496.386, 395.825, 52884.896 25/03/16,12:46:42,06,08,1, 11.9,1,1, 0.229, 10496.397, 395.831, 52884.849 25/03/16,12:46:42,07,08,1, 11.9,1,1, 0.229, 10496.386, 395.822, 52884.897 25/03/16,12:46:42,08,08,1, 11.9,1,1, 0.229, 10496.396, 395.858, 52884.838 25/03/16,12:46:42,09,08,1, 11.9,1,1, 0.229, 10496.386, 395.805, 52884.802 25/03/16,12:46:42,10,08,1, 11.9,1,1, 0.229, 10496.395, 395.826, 52884.945 25/03/16,12:46:42,11,08,1, 11.9,1,1, 0.229, 10496.433, 395.851, 52884.822 25/03/16,12:46:42,12,08,1, 11.9,1,1, 0.229, 10496.427, 395.837, 52884.908 25/03/16,12:46:42,13,08,1, 11.9,1,1, 0.229, 10496.477, 395.847, 52884.883 25/03/16,12:46:42,14,08,1, 11.9,1,1, 0.229, 10496.456, 395.840, 52884.876 25/03/16,12:46:42,15,08,1, 11.9,1,1, 0.229, 10496.482, 395.839, 52884.873 25/03/16,12:46:42,16,08,1, 11.9,1,1, 0.229, 10496.454, 395.872, 52884.810 25/03/16,12:46:42,17,08,1, 11.9,1,1, 0.229, 10496.484, 395.828, 52884.867 25/03/16,12:46:42,18,08,1, 11.9,1,1, 0.229, 10496.499, 395.863, 52884.864 25/03/16,12:46:42,19,08,1, 11.9,1,1, 0.229, 10496.510, 395.818, 52884.828 25/03/16,12:46:43,00,08,1, 11.9,1,1, 0.225, 10496.502, 395.818, 52884.828 25/03/16,12:46:43,01,08,1, 11.9,1,1, 0.225, 10496.534, 395.844, 52884.874 25/03/16,12:46:43,02,08,1, 11.9,1,1, 0.225, 10496.505, 395.824, 52884.893 25/03/16,12:46:43,03,08,1, 11.9,1,1, 0.225, 10496.526, 395.835, 52884.797 25/03/16,12:46:43,04,08,1, 11.9,1,1, 0.225, 10496.511, 395.848, 52884.893 25/03/16,12:46:43,05,08,1, 11.9,1,1, 0.225, 10496.535, 395.830, 52884.897 25/03/16,12:46:43,06,08,1, 11.9,1,1, 0.225, 10496.552, 395.863, 52884.917 25/03/16,12:46:43,07,08,1, 11.9,1,1, 0.225, 10496.539, 395.827, 52884.846 25/03/16,12:46:43,08,08,1, 11.9,1,1, 0.225, 10496.555, 395.842, 52884.913 25/03/16,12:46:43,09,08,1, 11.9,1,1, 0.225, 10496.561, 395.838, 52884.779 25/03/16,12:46:43,10,08,1, 11.9,1,1, 0.225, 10496.592, 395.833, 52884.776 25/03/16,12:46:43,11,08,1, 11.9,1,1, 0.225, 10496.574, 395.863, 52884.822 25/03/16,12:46:43,12,08,1, 11.9,1,1, 0.225, 10496.591, 395.861, 52884.838 25/03/16,12:46:43,13,08,1, 11.9,1,1, 0.225, 10496.627, 395.872, 52884.906 25/03/16,12:46:43,14,08,1, 11.9,1,1, 0.225, 10496.580, 395.873, 52884.816 25/03/16,12:46:43,15,08,1, 11.9,1,1, 0.225, 10496.584, 395.851, 52884.848 25/03/16,12:46:43,16,08,1, 11.9,1,1, 0.225, 10496.619, 395.881, 52884.833 25/03/16,12:46:43,17,08,1, 11.9,1,1, 0.225, 10496.618, 395.859, 52884.784 25/03/16,12:46:43,18,08,1, 11.9,1,1, 0.225, 10496.637, 395.886, 52884.852 25/03/16,12:46:43,19,08,1, 11.9,1,1, 0.225, 10496.619, 395.883, 52884.847 25/03/16,12:46:44,00,08,1, 11.9,1,1, 0.231, 10496.619, 395.883, 52884.847 25/03/16,12:46:44,01,08,1, 11.9,1,1, 0.231, 10496.627, 395.885, 52884.900 25/03/16,12:46:44,02,08,1, 11.9,1,1, 0.231, 10496.623, 395.839, 52884.791 25/03/16,12:46:44,03,08,1, 11.9,1,1, 0.231, 10496.659, 395.895, 52884.886 25/03/16,12:46:44,04,08,1, 11.9,1,1, 0.231, 10496.636, 395.895, 52884.873 25/03/16,12:46:44,05,08,1, 11.9,1,1, 0.231, 10496.633, 395.880, 52884.782 25/03/16,12:46:44,06,08,1, 11.9,1,1, 0.231, 10496.656, 395.906, 52884.895 25/03/16,12:46:44,07,08,1, 11.9,1,1, 0.231, 10496.652, 395.881, 52884.830 25/03/16,12:46:44,08,08,1, 11.9,1,1, 0.231, 10496.662, 395.871, 52884.777 25/03/16,12:46:44,09,08,1, 11.9,1,1, 0.231, 10496.680, 395.889, 52884.801 25/03/16,12:46:44,10,08,1, 11.9,1,1, 0.231, 10496.666, 395.875, 52884.780 25/03/16,12:46:44,11,08,1, 11.9,1,1, 0.231, 10496.667, 395.886, 52884.749 25/03/16,12:46:44,12,08,1, 11.9,1,1, 0.231, 10496.656, 395.882, 52884.849 25/03/16,12:46:44,13,08,1, 11.9,1,1, 0.231, 10496.697, 395.928, 52884.855 25/03/16,12:46:44,14,08,1, 11.9,1,1, 0.231, 10496.669, 395.925, 52884.834 25/03/16,12:46:44,15,08,1, 11.9,1,1, 0.231, 10496.684, 395.888, 52884.803 25/03/16,12:46:44,16,08,1, 11.9,1,1, 0.231, 10496.709, 395.911, 52884.842 25/03/16,12:46:44,17,08,1, 11.9,1,1, 0.231, 10496.703, 395.887, 52884.840 25/03/16,12:46:44,18,08,1, 11.9,1,1, 0.231, 10496.712, 395.912, 52884.728 25/03/16,12:46:44,19,08,1, 11.9,1,1, 0.231, 10496.704, 395.924, 52884.801 25/03/16,12:46:45,00,08,1, 11.9,1,1, 0.231, 10496.702, 395.924, 52884.801 25/03/16,12:46:45,01,08,1, 11.9,1,1, 0.231, 10496.734, 395.948, 52884.934 25/03/16,12:46:45,02,08,1, 11.9,1,1, 0.231, 10496.689, 395.927, 52884.825 25/03/16,12:46:45,03,08,1, 11.9,1,1, 0.231, 10496.727, 395.952, 52884.863 25/03/16,12:46:45,04,08,1, 11.9,1,1, 0.231, 10496.704, 395.926, 52884.770 25/03/16,12:46:45,05,08,1, 11.9,1,1, 0.231, 10496.716, 395.889, 52884.795 25/03/16,12:46:45,06,08,1, 11.9,1,1, 0.231, 10496.763, 395.931, 52884.761 25/03/16,12:46:45,07,08,1, 11.9,1,1, 0.231, 10496.719, 395.924, 52884.786 25/03/16,12:46:45,08,08,1, 11.9,1,1, 0.231, 10496.750, 395.938, 52884.730 25/03/16,12:46:45,09,08,1, 11.9,1,1, 0.231, 10496.749, 395.941, 52884.831 25/03/16,12:46:45,10,08,1, 11.9,1,1, 0.231, 10496.755, 395.918, 52884.773 25/03/16,12:46:45,11,08,1, 11.9,1,1, 0.231, 10496.770, 395.958, 52884.787 25/03/16,12:46:45,12,08,1, 11.9,1,1, 0.231, 10496.739, 395.918, 52884.765 25/03/16,12:46:45,13,08,1, 11.9,1,1, 0.231, 10496.781, 395.928, 52884.821 25/03/16,12:46:45,14,08,1, 11.9,1,1, 0.231, 10496.788, 395.947, 52884.722 25/03/16,12:46:45,15,08,1, 11.9,1,1, 0.231, 10496.768, 395.930, 52884.788 25/03/16,12:46:45,16,08,1, 11.9,1,1, 0.231, 10496.784, 395.949, 52884.813 25/03/16,12:46:45,17,08,1, 11.9,1,1, 0.231, 10496.765, 395.920, 52884.754 25/03/16,12:46:45,18,08,1, 11.9,1,1, 0.231, 10496.823, 395.962, 52884.768 25/03/16,12:46:45,19,08,1, 11.9,1,1, 0.231, 10496.806, 395.937, 52884.680 25/03/16,12:46:46,00,08,1, 11.9,1,1, 0.229, 10496.802, 395.937, 52884.680 25/03/16,12:46:46,01,08,1, 11.9,1,1, 0.229, 10496.830, 395.982, 52884.799 25/03/16,12:46:46,02,08,1, 11.9,1,1, 0.229, 10496.808, 395.964, 52884.721 25/03/16,12:46:46,03,08,1, 11.9,1,1, 0.229, 10496.831, 395.979, 52884.823 25/03/16,12:46:46,04,08,1, 11.9,1,1, 0.229, 10496.826, 395.975, 52884.760 25/03/16,12:46:46,05,08,1, 11.9,1,1, 0.229, 10496.852, 395.950, 52884.662 25/03/16,12:46:46,06,08,1, 11.9,1,1, 0.229, 10496.851, 395.976, 52884.736 25/03/16,12:46:46,07,08,1, 11.9,1,1, 0.229, 10496.843, 395.971, 52884.762 25/03/16,12:46:46,08,08,1, 11.9,1,1, 0.229, 10496.886, 395.985, 52884.732 25/03/16,12:46:46,09,08,1, 11.9,1,1, 0.229, 10496.871, 395.970, 52884.763 25/03/16,12:46:46,10,08,1, 11.9,1,1, 0.229, 10496.866, 395.966, 52884.705 25/03/16,12:46:46,11,08,1, 11.9,1,1, 0.229, 10496.896, 396.000, 52884.724 25/03/16,12:46:46,12,08,1, 11.9,1,1, 0.229, 10496.884, 395.981, 52884.688 25/03/16,12:46:46,13,08,1, 11.9,1,1, 0.229, 10496.914, 396.002, 52884.727 25/03/16,12:46:46,14,08,1, 11.9,1,1, 0.229, 10496.922, 396.004, 52884.708 25/03/16,12:46:46,15,08,1, 11.9,1,1, 0.229, 10496.914, 395.988, 52884.753 25/03/16,12:46:46,16,08,1, 11.9,1,1, 0.229, 10496.917, 396.040, 52884.696 25/03/16,12:46:46,17,08,1, 11.9,1,1, 0.229, 10496.934, 395.996, 52884.633 25/03/16,12:46:46,18,08,1, 11.9,1,1, 0.229, 10496.944, 395.974, 52884.681 25/03/16,12:46:46,19,08,1, 11.9,1,1, 0.229, 10496.950, 396.016, 52884.693 25/03/16,12:46:47,00,08,1, 11.9,1,1, 0.225, 10496.944, 396.016, 52884.693 25/03/16,12:46:47,01,08,1, 11.9,1,1, 0.225, 10496.983, 396.030, 52884.663 25/03/16,12:46:47,02,08,1, 11.9,1,1, 0.225, 10496.992, 396.036, 52884.689 25/03/16,12:46:47,03,08,1, 11.9,1,1, 0.225, 10497.008, 396.021, 52884.679 25/03/16,12:46:47,04,08,1, 11.9,1,1, 0.225, 10497.004, 396.029, 52884.654 25/03/16,12:46:47,05,08,1, 11.9,1,1, 0.225, 10497.019, 396.011, 52884.647 25/03/16,12:46:47,06,08,1, 11.9,1,1, 0.225, 10497.043, 396.034, 52884.695 25/03/16,12:46:47,07,08,1, 11.9,1,1, 0.225, 10497.022, 396.012, 52884.617 25/03/16,12:46:47,08,08,1, 11.9,1,1, 0.225, 10497.041, 396.026, 52884.707 25/03/16,12:46:47,09,08,1, 11.9,1,1, 0.225, 10497.072, 396.071, 52884.690 25/03/16,12:46:47,10,08,1, 11.9,1,1, 0.225, 10497.068, 396.026, 52884.600 25/03/16,12:46:47,11,08,1, 11.9,1,1, 0.225, 10497.084, 396.044, 52884.699 25/03/16,12:46:47,12,08,1, 11.9,1,1, 0.225, 10497.058, 396.048, 52884.629 25/03/16,12:46:47,13,08,1, 11.9,1,1, 0.225, 10497.111, 396.040, 52884.625 25/03/16,12:46:47,14,08,1, 11.9,1,1, 0.225, 10497.095, 396.051, 52884.662 25/03/16,12:46:47,15,08,1, 11.9,1,1, 0.225, 10497.113, 396.027, 52884.629 25/03/16,12:46:47,16,08,1, 11.9,1,1, 0.225, 10497.128, 396.062, 52884.702 25/03/16,12:46:47,17,08,1, 11.9,1,1, 0.225, 10497.122, 396.074, 52884.697 25/03/16,12:46:47,18,08,1, 11.9,1,1, 0.225, 10497.132, 396.087, 52884.898 25/03/16,12:46:47,19,08,1, 11.9,1,1, 0.225, 10497.178, 396.086, 52884.630 25/03/16,12:46:48,00,08,1, 12.0,1,1, 0.233, 10497.178, 396.086, 52884.630 25/03/16,12:46:48,01,08,1, 12.0,1,1, 0.233, 10497.199, 396.075, 52884.613 25/03/16,12:46:48,02,08,1, 12.0,1,1, 0.233, 10497.192, 396.071, 52884.647 25/03/16,12:46:48,03,08,1, 12.0,1,1, 0.233, 10497.204, 396.059, 52884.633 25/03/16,12:46:48,04,08,1, 12.0,1,1, 0.233, 10497.206, 396.102, 52884.623 25/03/16,12:46:48,05,08,1, 12.0,1,1, 0.233, 10497.194, 396.070, 52884.651 25/03/16,12:46:48,06,08,1, 12.0,1,1, 0.233, 10497.215, 396.091, 52884.638 25/03/16,12:46:48,07,08,1, 12.0,1,1, 0.233, 10497.223, 396.090, 52884.594 25/03/16,12:46:48,08,08,1, 12.0,1,1, 0.233, 10497.210, 396.111, 52884.596 25/03/16,12:46:48,09,08,1, 12.0,1,1, 0.233, 10497.212, 396.127, 52884.687 25/03/16,12:46:48,10,08,1, 12.0,1,1, 0.233, 10497.221, 396.097, 52884.605 25/03/16,12:46:48,11,08,1, 12.0,1,1, 0.233, 10497.224, 396.086, 52884.669 25/03/16,12:46:48,12,08,1, 12.0,1,1, 0.233, 10497.248, 396.099, 52884.548 25/03/16,12:46:48,13,08,1, 12.0,1,1, 0.233, 10497.260, 396.120, 52884.667 25/03/16,12:46:48,14,08,1, 12.0,1,1, 0.233, 10497.273, 396.097, 52884.645 25/03/16,12:46:48,15,08,1, 12.0,1,1, 0.233, 10497.296, 396.096, 52884.567 25/03/16,12:46:48,16,08,1, 12.0,1,1, 0.233, 10497.282, 396.080, 52884.652 25/03/16,12:46:48,17,08,1, 12.0,1,1, 0.233, 10497.288, 396.134, 52884.620 25/03/16,12:46:48,18,08,1, 12.0,1,1, 0.233, 10497.288, 396.064, 52884.566 25/03/16,12:46:48,19,08,1, 12.0,1,1, 0.233, 10497.296, 396.122, 52884.658 25/03/16,12:46:49,00,08,1, 11.9,1,1, 0.228, 10497.295, 396.122, 52884.658 25/03/16,12:46:49,01,08,1, 11.9,1,1, 0.228, 10497.314, 396.120, 52884.631 25/03/16,12:46:49,02,08,1, 11.9,1,1, 0.228, 10497.302, 396.114, 52884.601 25/03/16,12:46:49,03,08,1, 11.9,1,1, 0.228, 10497.328, 396.113, 52884.665 25/03/16,12:46:49,04,08,1, 11.9,1,1, 0.228, 10497.314, 396.136, 52884.663 25/03/16,12:46:49,05,08,1, 11.9,1,1, 0.228, 10497.308, 396.108, 52884.573 25/03/16,12:46:49,06,08,1, 11.9,1,1, 0.228, 10497.318, 396.116, 52884.555 25/03/16,12:46:49,07,08,1, 11.9,1,1, 0.228, 10497.344, 396.158, 52884.617 25/03/16,12:46:49,08,08,1, 11.9,1,1, 0.228, 10497.316, 396.138, 52884.663 25/03/16,12:46:49,09,08,1, 11.9,1,1, 0.228, 10497.323, 396.159, 52884.668 25/03/16,12:46:49,10,08,1, 11.9,1,1, 0.228, 10497.353, 396.143, 52884.596 25/03/16,12:46:49,11,08,1, 11.9,1,1, 0.228, 10497.351, 396.151, 52884.613 25/03/16,12:46:49,12,08,1, 11.9,1,1, 0.228, 10497.359, 396.183, 52884.617 25/03/16,12:46:49,13,08,1, 11.9,1,1, 0.228, 10497.334, 396.142, 52884.653 25/03/16,12:46:49,14,08,1, 11.9,1,1, 0.228, 10497.344, 396.149, 52884.623 25/03/16,12:46:49,15,08,1, 11.9,1,1, 0.228, 10497.359, 396.135, 52884.598 25/03/16,12:46:49,16,08,1, 11.9,1,1, 0.228, 10497.380, 396.140, 52884.593 25/03/16,12:46:49,17,08,1, 11.9,1,1, 0.228, 10497.381, 396.169, 52884.592 25/03/16,12:46:49,18,08,1, 11.9,1,1, 0.228, 10497.358, 396.140, 52884.602 25/03/16,12:46:49,19,08,1, 11.9,1,1, 0.228, 10497.391, 396.196, 52884.581 25/03/16,12:46:50,00,08,1, 11.9,1,1, 0.230, 10497.386, 396.196, 52884.581 25/03/16,12:46:50,01,08,1, 11.9,1,1, 0.230, 10497.388, 396.167, 52884.608 25/03/16,12:46:50,02,08,1, 11.9,1,1, 0.230, 10497.391, 396.185, 52884.587 25/03/16,12:46:50,03,08,1, 11.9,1,1, 0.230, 10497.383, 396.161, 52884.561 25/03/16,12:46:50,04,08,1, 11.9,1,1, 0.230, 10497.397, 396.185, 52884.635 25/03/16,12:46:50,05,08,1, 11.9,1,1, 0.230, 10497.413, 396.156, 52884.590 25/03/16,12:46:50,06,08,1, 11.9,1,1, 0.230, 10497.410, 396.146, 52884.359 25/03/16,12:46:50,07,08,1, 11.9,1,1, 0.230, 10497.394, 396.185, 52884.563 25/03/16,12:46:50,08,08,1, 11.9,1,1, 0.230, 10497.387, 396.167, 52884.494 25/03/16,12:46:50,09,08,1, 11.9,1,1, 0.230, 10497.394, 396.187, 52884.621 25/03/16,12:46:50,10,08,1, 11.9,1,1, 0.230, 10497.420, 396.208, 52884.615 25/03/16,12:46:50,11,08,1, 11.9,1,1, 0.230, 10497.397, 396.142, 52884.639 25/03/16,12:46:50,12,08,1, 11.9,1,1, 0.230, 10497.431, 396.177, 52884.605 25/03/16,12:46:50,13,08,1, 11.9,1,1, 0.230, 10497.435, 396.173, 52884.575 25/03/16,12:46:50,14,08,1, 11.9,1,1, 0.230, 10497.420, 396.190, 52884.579 25/03/16,12:46:50,15,08,1, 11.9,1,1, 0.230, 10497.427, 396.183, 52884.584 25/03/16,12:46:50,16,08,1, 11.9,1,1, 0.230, 10497.426, 396.168, 52884.616 25/03/16,12:46:50,17,08,1, 11.9,1,1, 0.230, 10497.437, 396.200, 52884.630 25/03/16,12:46:50,18,08,1, 11.9,1,1, 0.230, 10497.433, 396.188, 52884.579 25/03/16,12:46:50,19,08,1, 11.9,1,1, 0.230, 10497.428, 396.220, 52884.580 25/03/16,12:46:51,00,08,1, 11.9,1,1, 0.228, 10497.428, 396.220, 52884.580 25/03/16,12:46:51,01,08,1, 11.9,1,1, 0.228, 10497.446, 396.187, 52884.507 25/03/16,12:46:51,02,08,1, 11.9,1,1, 0.228, 10497.460, 396.213, 52884.503 25/03/16,12:46:51,03,08,1, 11.9,1,1, 0.228, 10497.480, 396.175, 52884.543 25/03/16,12:46:51,04,08,1, 11.9,1,1, 0.228, 10497.479, 396.208, 52884.557 25/03/16,12:46:51,05,08,1, 11.9,1,1, 0.228, 10497.481, 396.222, 52884.600 25/03/16,12:46:51,06,08,1, 11.9,1,1, 0.228, 10497.463, 396.177, 52884.534 25/03/16,12:46:51,07,08,1, 11.9,1,1, 0.228, 10497.486, 396.205, 52884.609 25/03/16,12:46:51,08,08,1, 11.9,1,1, 0.228, 10497.501, 396.197, 52884.536 25/03/16,12:46:51,09,08,1, 11.9,1,1, 0.228, 10497.523, 396.208, 52884.551 25/03/16,12:46:51,10,08,1, 11.9,1,1, 0.228, 10497.520, 396.209, 52884.565 25/03/16,12:46:51,11,08,1, 11.9,1,1, 0.228, 10497.506, 396.214, 52884.590 25/03/16,12:46:51,12,08,1, 11.9,1,1, 0.228, 10497.543, 396.227, 52884.603 25/03/16,12:46:51,13,08,1, 11.9,1,1, 0.228, 10497.561, 396.188, 52884.450 25/03/16,12:46:51,14,08,1, 11.9,1,1, 0.228, 10497.505, 396.194, 52884.515 25/03/16,12:46:51,15,08,1, 11.9,1,1, 0.228, 10497.528, 396.221, 52884.492 25/03/16,12:46:51,16,08,1, 11.9,1,1, 0.228, 10497.538, 396.204, 52884.571 25/03/16,12:46:51,17,08,1, 11.9,1,1, 0.228, 10497.586, 396.216, 52884.529 25/03/16,12:46:51,18,08,1, 11.9,1,1, 0.228, 10497.594, 396.194, 52884.523 25/03/16,12:46:51,19,08,1, 11.9,1,1, 0.228, 10497.581, 396.194, 52884.579 25/03/16,12:46:52,00,08,1, 11.9,1,1, 0.229, 10497.578, 396.194, 52884.579 25/03/16,12:46:52,01,08,1, 11.9,1,1, 0.229, 10497.617, 396.209, 52884.465 25/03/16,12:46:52,02,08,1, 11.9,1,1, 0.229, 10497.643, 396.224, 52884.494 25/03/16,12:46:52,03,08,1, 11.9,1,1, 0.229, 10497.612, 396.208, 52884.540 25/03/16,12:46:52,04,08,1, 11.9,1,1, 0.229, 10497.629, 396.213, 52884.499 25/03/16,12:46:52,05,08,1, 11.9,1,1, 0.229, 10497.646, 396.213, 52884.520 25/03/16,12:46:52,06,08,1, 11.9,1,1, 0.229, 10497.642, 396.185, 52884.504 25/03/16,12:46:52,07,08,1, 11.9,1,1, 0.229, 10497.679, 396.213, 52884.502 25/03/16,12:46:52,08,08,1, 11.9,1,1, 0.229, 10497.684, 396.195, 52884.477 25/03/16,12:46:52,09,08,1, 11.9,1,1, 0.229, 10497.663, 396.211, 52884.460 25/03/16,12:46:52,10,08,1, 11.9,1,1, 0.229, 10497.665, 396.230, 52884.533 25/03/16,12:46:52,11,08,1, 11.9,1,1, 0.229, 10497.675, 396.202, 52884.504 25/03/16,12:46:52,12,08,1, 11.9,1,1, 0.229, 10497.672, 396.230, 52884.537 25/03/16,12:46:52,13,08,1, 11.9,1,1, 0.229, 10497.703, 396.240, 52884.485 25/03/16,12:46:52,14,08,1, 11.9,1,1, 0.229, 10497.709, 396.248, 52884.416 25/03/16,12:46:52,15,08,1, 11.9,1,1, 0.229, 10497.713, 396.267, 52884.548 25/03/16,12:46:52,16,08,1, 11.9,1,1, 0.229, 10497.713, 396.225, 52884.426 25/03/16,12:46:52,17,08,1, 11.9,1,1, 0.229, 10497.735, 396.244, 52884.452 25/03/16,12:46:52,18,08,1, 11.9,1,1, 0.229, 10497.733, 396.255, 52884.501 25/03/16,12:46:52,19,08,1, 11.9,1,1, 0.229, 10497.737, 396.241, 52884.511 25/03/16,12:46:53,00,08,1, 11.9,1,1, 0.227, 10497.729, 396.241, 52884.511 25/03/16,12:46:53,01,08,1, 11.9,1,1, 0.227, 10497.769, 396.241, 52884.462 25/03/16,12:46:53,02,08,1, 11.9,1,1, 0.227, 10497.782, 396.258, 52884.435 25/03/16,12:46:53,03,08,1, 11.9,1,1, 0.227, 10497.776, 396.272, 52884.470 25/03/16,12:46:53,04,08,1, 11.9,1,1, 0.227, 10497.759, 396.260, 52884.474 25/03/16,12:46:53,05,08,1, 11.9,1,1, 0.227, 10497.790, 396.283, 52884.465 25/03/16,12:46:53,06,08,1, 11.9,1,1, 0.227, 10497.781, 396.285, 52884.485 25/03/16,12:46:53,07,08,1, 11.9,1,1, 0.227, 10497.812, 396.271, 52884.429 25/03/16,12:46:53,08,08,1, 11.9,1,1, 0.227, 10497.830, 396.267, 52884.402 25/03/16,12:46:53,09,08,1, 11.9,1,1, 0.227, 10497.823, 396.275, 52884.481 25/03/16,12:46:53,10,08,1, 11.9,1,1, 0.227, 10497.825, 396.293, 52884.483 25/03/16,12:46:53,11,08,1, 11.9,1,1, 0.227, 10497.807, 396.261, 52884.442 25/03/16,12:46:53,12,08,1, 11.9,1,1, 0.227, 10497.843, 396.259, 52884.474 25/03/16,12:46:53,13,08,1, 11.9,1,1, 0.227, 10497.865, 396.272, 52884.440 25/03/16,12:46:53,14,08,1, 11.9,1,1, 0.227, 10497.862, 396.267, 52884.384 25/03/16,12:46:53,15,08,1, 11.9,1,1, 0.227, 10497.873, 396.289, 52884.409 25/03/16,12:46:53,16,08,1, 11.9,1,1, 0.227, 10497.858, 396.263, 52884.460 25/03/16,12:46:53,17,08,1, 11.9,1,1, 0.227, 10497.874, 396.292, 52884.446 25/03/16,12:46:53,18,08,1, 11.9,1,1, 0.227, 10497.882, 396.288, 52884.406 25/03/16,12:46:53,19,08,1, 11.9,1,1, 0.227, 10497.871, 396.285, 52884.471 25/03/16,12:46:54,00,07,1, 11.8,1,1, 0.230, 10497.870, 396.285, 52884.471 25/03/16,12:46:54,01,07,1, 11.8,1,1, 0.230, 10497.882, 396.283, 52884.441 25/03/16,12:46:54,02,07,1, 11.8,1,1, 0.230, 10497.905, 396.297, 52884.478 25/03/16,12:46:54,03,07,1, 11.8,1,1, 0.230, 10497.904, 396.290, 52884.401 25/03/16,12:46:54,04,07,1, 11.8,1,1, 0.230, 10497.884, 396.280, 52884.374 25/03/16,12:46:54,05,07,1, 11.8,1,1, 0.230, 10497.908, 396.315, 52884.425 25/03/16,12:46:54,06,07,1, 11.8,1,1, 0.230, 10497.920, 396.297, 52884.424 25/03/16,12:46:54,07,07,1, 11.8,1,1, 0.230, 10497.929, 396.302, 52884.416 25/03/16,12:46:54,08,07,1, 11.8,1,1, 0.230, 10497.929, 396.311, 52884.373 25/03/16,12:46:54,09,07,1, 11.8,1,1, 0.230, 10497.918, 396.286, 52884.379 25/03/16,12:46:54,10,07,1, 11.8,1,1, 0.230, 10497.962, 396.320, 52884.461 25/03/16,12:46:54,11,07,1, 11.8,1,1, 0.230, 10497.940, 396.306, 52884.406 25/03/16,12:46:54,12,07,1, 11.8,1,1, 0.230, 10497.955, 396.301, 52884.464 25/03/16,12:46:54,13,07,1, 11.8,1,1, 0.230, 10497.935, 396.316, 52884.427 25/03/16,12:46:54,14,07,1, 11.8,1,1, 0.230, 10497.937, 396.288, 52884.399 25/03/16,12:46:54,15,07,1, 11.8,1,1, 0.230, 10497.965, 396.315, 52884.396 25/03/16,12:46:54,16,07,1, 11.8,1,1, 0.230, 10497.974, 396.322, 52884.440 25/03/16,12:46:54,17,07,1, 11.8,1,1, 0.230, 10497.948, 396.305, 52884.333 25/03/16,12:46:54,18,07,1, 11.8,1,1, 0.230, 10497.944, 396.327, 52884.440 25/03/16,12:46:54,19,07,1, 11.8,1,1, 0.230, 10497.959, 396.309, 52884.378 25/03/16,12:46:55,00,07,1, 11.9,1,1, 0.233, 10497.954, 396.309, 52884.378 25/03/16,12:46:55,01,07,1, 11.9,1,1, 0.233, 10497.964, 396.319, 52884.363 25/03/16,12:46:55,02,07,1, 11.9,1,1, 0.233, 10497.969, 396.290, 52884.355 25/03/16,12:46:55,03,07,1, 11.9,1,1, 0.233, 10497.973, 396.360, 52884.409 25/03/16,12:46:55,04,07,1, 11.9,1,1, 0.233, 10497.964, 396.298, 52884.349 25/03/16,12:46:55,05,07,1, 11.9,1,1, 0.233, 10497.958, 396.329, 52884.372 25/03/16,12:46:55,06,07,1, 11.9,1,1, 0.233, 10497.976, 396.318, 52884.453 25/03/16,12:46:55,07,07,1, 11.9,1,1, 0.233, 10497.944, 396.305, 52884.240 25/03/16,12:46:55,08,07,1, 11.9,1,1, 0.233, 10497.966, 396.338, 52884.406 25/03/16,12:46:55,09,07,1, 11.9,1,1, 0.233, 10497.961, 396.335, 52884.379 25/03/16,12:46:55,10,07,1, 11.9,1,1, 0.233, 10497.974, 396.316, 52884.397 25/03/16,12:46:55,11,07,1, 11.9,1,1, 0.233, 10497.981, 396.334, 52884.370 25/03/16,12:46:55,12,07,1, 11.9,1,1, 0.233, 10497.977, 396.320, 52884.448 25/03/16,12:46:55,13,07,1, 11.9,1,1, 0.233, 10498.006, 396.341, 52884.430 25/03/16,12:46:55,14,07,1, 11.9,1,1, 0.233, 10497.980, 396.330, 52884.399 25/03/16,12:46:55,15,07,1, 11.9,1,1, 0.233, 10497.993, 396.338, 52884.428 25/03/16,12:46:55,16,07,1, 11.9,1,1, 0.233, 10498.015, 396.340, 52884.413 25/03/16,12:46:55,17,07,1, 11.9,1,1, 0.233, 10497.994, 396.336, 52884.336 25/03/16,12:46:55,18,07,1, 11.9,1,1, 0.233, 10498.018, 396.345, 52884.301 25/03/16,12:46:55,19,07,1, 11.9,1,1, 0.233, 10498.012, 396.317, 52884.374 25/03/16,12:46:56,00,07,1, 11.9,1,1, 0.232, 10498.004, 396.317, 52884.374 25/03/16,12:46:56,01,07,1, 11.9,1,1, 0.232, 10498.038, 396.337, 52884.359 25/03/16,12:46:56,02,07,1, 11.9,1,1, 0.232, 10498.004, 396.336, 52884.305 25/03/16,12:46:56,03,07,1, 11.9,1,1, 0.232, 10498.021, 396.347, 52884.395 25/03/16,12:46:56,04,07,1, 11.9,1,1, 0.232, 10498.025, 396.316, 52884.347 25/03/16,12:46:56,05,07,1, 11.9,1,1, 0.232, 10497.999, 396.325, 52884.392 25/03/16,12:46:56,06,07,1, 11.9,1,1, 0.232, 10498.015, 396.337, 52884.406 25/03/16,12:46:56,07,07,1, 11.9,1,1, 0.232, 10498.022, 396.317, 52884.346 25/03/16,12:46:56,08,07,1, 11.9,1,1, 0.232, 10498.067, 396.352, 52884.303 25/03/16,12:46:56,09,07,1, 11.9,1,1, 0.232, 10498.033, 396.332, 52884.373 25/03/16,12:46:56,10,07,1, 11.9,1,1, 0.232, 10498.067, 396.321, 52884.279 25/03/16,12:46:56,11,07,1, 11.9,1,1, 0.232, 10498.040, 396.355, 52884.455 25/03/16,12:46:56,12,07,1, 11.9,1,1, 0.232, 10498.047, 396.342, 52884.407 25/03/16,12:46:56,13,07,1, 11.9,1,1, 0.232, 10498.083, 396.366, 52884.414 25/03/16,12:46:56,14,07,1, 11.9,1,1, 0.232, 10498.083, 396.331, 52884.382 25/03/16,12:46:56,15,07,1, 11.9,1,1, 0.232, 10498.091, 396.348, 52884.337 25/03/16,12:46:56,16,07,1, 11.9,1,1, 0.232, 10498.098, 396.364, 52884.412 25/03/16,12:46:56,17,07,1, 11.9,1,1, 0.232, 10498.112, 396.339, 52884.252 25/03/16,12:46:56,18,07,1, 11.9,1,1, 0.232, 10498.108, 396.358, 52884.359 25/03/16,12:46:56,19,07,1, 11.9,1,1, 0.232, 10498.102, 396.330, 52884.269 25/03/16,12:46:57,00,07,1, 11.9,1,1, 0.231, 10498.096, 396.330, 52884.269 25/03/16,12:46:57,01,07,1, 11.9,1,1, 0.231, 10498.124, 396.397, 52884.312 25/03/16,12:46:57,02,07,1, 11.9,1,1, 0.231, 10498.120, 396.394, 52884.540 25/03/16,12:46:57,03,07,1, 11.9,1,1, 0.231, 10498.147, 396.397, 52884.404 25/03/16,12:46:57,04,07,1, 11.9,1,1, 0.231, 10498.159, 396.411, 52884.458 25/03/16,12:46:57,05,07,1, 11.9,1,1, 0.231, 10498.146, 396.402, 52884.477 25/03/16,12:46:57,06,07,1, 11.9,1,1, 0.231, 10498.185, 396.402, 52884.404 25/03/16,12:46:57,07,07,1, 11.9,1,1, 0.231, 10498.180, 396.402, 52884.524 25/03/16,12:46:57,08,07,1, 11.9,1,1, 0.231, 10498.177, 396.397, 52884.370 25/03/16,12:46:57,09,07,1, 11.9,1,1, 0.231, 10498.215, 396.414, 52884.396 25/03/16,12:46:57,10,07,1, 11.9,1,1, 0.231, 10498.189, 396.391, 52884.417 25/03/16,12:46:57,11,07,1, 11.9,1,1, 0.231, 10498.222, 396.409, 52884.430 25/03/16,12:46:57,12,07,1, 11.9,1,1, 0.231, 10498.211, 396.430, 52884.465 25/03/16,12:46:57,13,07,1, 11.9,1,1, 0.231, 10498.212, 396.421, 52884.412 25/03/16,12:46:57,14,07,1, 11.9,1,1, 0.231, 10498.215, 396.401, 52884.422 25/03/16,12:46:57,15,07,1, 11.9,1,1, 0.231, 10498.253, 396.391, 52884.401 25/03/16,12:46:57,16,07,1, 11.9,1,1, 0.231, 10498.229, 396.407, 52884.395 25/03/16,12:46:57,17,07,1, 11.9,1,1, 0.231, 10498.264, 396.420, 52884.394 25/03/16,12:46:57,18,07,1, 11.9,1,1, 0.231, 10498.261, 396.408, 52884.474 25/03/16,12:46:57,19,07,1, 11.9,1,1, 0.231, 10498.262, 396.441, 52884.446 25/03/16,12:46:58,00,07,1, 11.9,1,1, 0.226, 10498.254, 396.441, 52884.446 25/03/16,12:46:58,01,07,1, 11.9,1,1, 0.226, 10498.286, 396.409, 52884.367 25/03/16,12:46:58,02,07,1, 11.9,1,1, 0.226, 10498.301, 396.418, 52884.413 25/03/16,12:46:58,03,07,1, 11.9,1,1, 0.226, 10498.300, 396.416, 52884.369 25/03/16,12:46:58,04,07,1, 11.9,1,1, 0.226, 10498.312, 396.399, 52884.365 25/03/16,12:46:58,05,07,1, 11.9,1,1, 0.226, 10498.337, 396.440, 52884.387 25/03/16,12:46:58,06,07,1, 11.9,1,1, 0.226, 10498.336, 396.422, 52884.453 25/03/16,12:46:58,07,07,1, 11.9,1,1, 0.226, 10498.344, 396.430, 52884.367 25/03/16,12:46:58,08,07,1, 11.9,1,1, 0.226, 10498.375, 396.424, 52884.422 25/03/16,12:46:58,09,07,1, 11.9,1,1, 0.226, 10498.346, 396.422, 52884.433 25/03/16,12:46:58,10,07,1, 11.9,1,1, 0.226, 10498.392, 396.425, 52884.349 25/03/16,12:46:58,11,07,1, 11.9,1,1, 0.226, 10498.376, 396.408, 52884.429 25/03/16,12:46:58,12,07,1, 11.9,1,1, 0.226, 10498.357, 396.412, 52884.366 25/03/16,12:46:58,13,07,1, 11.9,1,1, 0.226, 10498.367, 396.421, 52884.369 25/03/16,12:46:58,14,07,1, 11.9,1,1, 0.226, 10498.389, 396.421, 52884.369 25/03/16,12:46:58,15,07,1, 11.9,1,1, 0.226, 10498.392, 396.433, 52884.427 25/03/16,12:46:58,16,07,1, 11.9,1,1, 0.226, 10498.389, 396.418, 52884.345 25/03/16,12:46:58,17,07,1, 11.9,1,1, 0.226, 10498.407, 396.421, 52884.324 25/03/16,12:46:58,18,07,1, 11.9,1,1, 0.226, 10498.405, 396.412, 52884.340 25/03/16,12:46:58,19,07,1, 11.9,1,1, 0.226, 10498.418, 396.426, 52884.314 25/03/16,12:46:59,00,07,1, 12.0,1,1, 0.235, 10498.413, 396.426, 52884.314 25/03/16,12:46:59,01,07,1, 12.0,1,1, 0.235, 10498.423, 396.415, 52884.352 25/03/16,12:46:59,02,07,1, 12.0,1,1, 0.235, 10498.443, 396.422, 52884.434 25/03/16,12:46:59,03,07,1, 12.0,1,1, 0.235, 10498.410, 396.443, 52884.357 25/03/16,12:46:59,04,07,1, 12.0,1,1, 0.235, 10498.433, 396.431, 52884.331 25/03/16,12:46:59,05,07,1, 12.0,1,1, 0.235, 10498.426, 396.439, 52884.368 25/03/16,12:46:59,06,07,1, 12.0,1,1, 0.235, 10498.425, 396.415, 52884.340 25/03/16,12:46:59,07,07,1, 12.0,1,1, 0.235, 10498.418, 396.432, 52884.390 25/03/16,12:46:59,08,07,1, 12.0,1,1, 0.235, 10498.457, 396.442, 52884.309 25/03/16,12:46:59,09,07,1, 12.0,1,1, 0.235, 10498.433, 396.438, 52884.313 25/03/16,12:46:59,10,07,1, 12.0,1,1, 0.235, 10498.432, 396.432, 52884.367 25/03/16,12:46:59,11,07,1, 12.0,1,1, 0.235, 10498.449, 396.430, 52884.322 25/03/16,12:46:59,12,07,1, 12.0,1,1, 0.235, 10498.425, 396.454, 52884.295 25/03/16,12:46:59,13,07,1, 12.0,1,1, 0.235, 10498.438, 396.463, 52884.373 25/03/16,12:46:59,14,07,1, 12.0,1,1, 0.235, 10498.438, 396.462, 52884.355 25/03/16,12:46:59,15,07,1, 12.0,1,1, 0.235, 10498.438, 396.464, 52884.378 25/03/16,12:46:59,16,07,1, 12.0,1,1, 0.235, 10498.454, 396.451, 52884.368 25/03/16,12:46:59,17,07,1, 12.0,1,1, 0.235, 10498.482, 396.469, 52884.278 25/03/16,12:46:59,18,07,1, 12.0,1,1, 0.235, 10498.469, 396.477, 52884.298 25/03/16,12:46:59,19,07,1, 12.0,1,1, 0.235, 10498.451, 396.455, 52884.290 25/03/16,12:47:00,00,08,1, 11.9,1,1, 0.230, 10498.446, 396.455, 52884.290 25/03/16,12:47:00,01,08,1, 11.9,1,1, 0.230, 10498.461, 396.488, 52884.330 25/03/16,12:47:00,02,08,1, 11.9,1,1, 0.230, 10498.436, 396.449, 52884.268 25/03/16,12:47:00,03,08,1, 11.9,1,1, 0.230, 10498.464, 396.476, 52884.290 25/03/16,12:47:00,04,08,1, 11.9,1,1, 0.230, 10498.458, 396.476, 52884.231 25/03/16,12:47:00,05,08,1, 11.9,1,1, 0.230, 10498.475, 396.474, 52884.232 25/03/16,12:47:00,06,08,1, 11.9,1,1, 0.230, 10498.439, 396.487, 52884.302 25/03/16,12:47:00,07,08,1, 11.9,1,1, 0.230, 10498.464, 396.462, 52884.210 25/03/16,12:47:00,08,08,1, 11.9,1,1, 0.230, 10498.480, 396.483, 52884.199 25/03/16,12:47:00,09,08,1, 11.9,1,1, 0.230, 10498.453, 396.463, 52884.190 25/03/16,12:47:00,10,08,1, 11.9,1,1, 0.230, 10498.476, 396.495, 52884.147 25/03/16,12:47:00,11,08,1, 11.9,1,1, 0.230, 10498.476, 396.495, 52884.150 25/03/16,12:47:00,12,08,1, 11.9,1,1, 0.230, 10498.483, 396.481, 52884.133 25/03/16,12:47:00,13,08,1, 11.9,1,1, 0.230, 10498.467, 396.522, 52884.266 25/03/16,12:47:00,14,08,1, 11.9,1,1, 0.230, 10498.498, 396.501, 52884.171 25/03/16,12:47:00,15,08,1, 11.9,1,1, 0.230, 10498.493, 396.503, 52884.200 25/03/16,12:47:00,16,08,1, 11.9,1,1, 0.230, 10498.506, 396.513, 52884.176 25/03/16,12:47:00,17,08,1, 11.9,1,1, 0.230, 10498.494, 396.498, 52884.136 25/03/16,12:47:00,18,08,1, 11.9,1,1, 0.230, 10498.510, 396.501, 52884.215 25/03/16,12:47:00,19,08,1, 11.9,1,1, 0.230, 10498.526, 396.510, 52884.099 25/03/16,12:47:01,00,06,1, 11.9,1,1, 0.225, 10498.521, 396.510, 52884.099 25/03/16,12:47:01,01,06,1, 11.9,1,1, 0.225, 10498.511, 396.524, 52884.197 25/03/16,12:47:01,02,06,1, 11.9,1,1, 0.225, 10498.526, 396.497, 52884.162 25/03/16,12:47:01,03,06,1, 11.9,1,1, 0.225, 10498.567, 396.510, 52884.186 25/03/16,12:47:01,04,06,1, 11.9,1,1, 0.225, 10498.557, 396.484, 52884.161 25/03/16,12:47:01,05,06,1, 11.9,1,1, 0.225, 10498.553, 396.492, 52884.185 25/03/16,12:47:01,06,06,1, 11.9,1,1, 0.225, 10498.546, 396.520, 52884.178 25/03/16,12:47:01,07,06,1, 11.9,1,1, 0.225, 10498.575, 396.470, 52884.086 25/03/16,12:47:01,08,06,1, 11.9,1,1, 0.225, 10498.562, 396.503, 52884.101 25/03/16,12:47:01,09,06,1, 11.9,1,1, 0.225, 10498.585, 396.516, 52884.205 25/03/16,12:47:01,10,06,1, 11.9,1,1, 0.225, 10498.560, 396.519, 52884.157 25/03/16,12:47:01,11,06,1, 11.9,1,1, 0.225, 10498.590, 396.526, 52884.227 25/03/16,12:47:01,12,06,1, 11.9,1,1, 0.225, 10498.592, 396.509, 52884.178 25/03/16,12:47:01,13,06,1, 11.9,1,1, 0.225, 10498.600, 396.527, 52884.145 25/03/16,12:47:01,14,06,1, 11.9,1,1, 0.225, 10498.626, 396.545, 52884.167 25/03/16,12:47:01,15,06,1, 11.9,1,1, 0.225, 10498.599, 396.524, 52884.159 25/03/16,12:47:01,16,06,1, 11.9,1,1, 0.225, 10498.629, 396.546, 52884.206 25/03/16,12:47:01,17,06,1, 11.9,1,1, 0.225, 10498.636, 396.520, 52884.213 25/03/16,12:47:01,18,06,1, 11.9,1,1, 0.225, 10498.624, 396.517, 52884.183 25/03/16,12:47:01,19,06,1, 11.9,1,1, 0.225, 10498.624, 396.520, 52884.174 25/03/16,12:47:02,00,07,1, 11.9,1,1, 0.233, 10498.621, 396.520, 52884.174 25/03/16,12:47:02,01,07,1, 11.9,1,1, 0.233, 10498.653, 396.538, 52884.224 25/03/16,12:47:02,02,07,1, 11.9,1,1, 0.233, 10498.636, 396.520, 52884.125 25/03/16,12:47:02,03,07,1, 11.9,1,1, 0.233, 10498.642, 396.540, 52884.152 25/03/16,12:47:02,04,07,1, 11.9,1,1, 0.233, 10498.651, 396.549, 52884.136 25/03/16,12:47:02,05,07,1, 11.9,1,1, 0.233, 10498.669, 396.537, 52884.094 25/03/16,12:47:02,06,07,1, 11.9,1,1, 0.233, 10498.694, 396.560, 52884.121 25/03/16,12:47:02,07,07,1, 11.9,1,1, 0.233, 10498.688, 396.550, 52884.146 25/03/16,12:47:02,08,07,1, 11.9,1,1, 0.233, 10498.682, 396.545, 52884.111 25/03/16,12:47:02,09,07,1, 11.9,1,1, 0.233, 10498.689, 396.559, 52884.092 25/03/16,12:47:02,10,07,1, 11.9,1,1, 0.233, 10498.725, 396.532, 52884.063 25/03/16,12:47:02,11,07,1, 11.9,1,1, 0.233, 10498.727, 396.543, 52884.114 25/03/16,12:47:02,12,07,1, 11.9,1,1, 0.233, 10498.696, 396.521, 52884.080 25/03/16,12:47:02,13,07,1, 11.9,1,1, 0.233, 10498.759, 396.543, 52884.124 25/03/16,12:47:02,14,07,1, 11.9,1,1, 0.233, 10498.740, 396.540, 52884.145 25/03/16,12:47:02,15,07,1, 11.9,1,1, 0.233, 10498.755, 396.530, 52883.999 25/03/16,12:47:02,16,07,1, 11.9,1,1, 0.233, 10498.738, 396.576, 52884.188 25/03/16,12:47:02,17,07,1, 11.9,1,1, 0.233, 10498.758, 396.526, 52884.065 25/03/16,12:47:02,18,07,1, 11.9,1,1, 0.233, 10498.758, 396.548, 52884.133 25/03/16,12:47:02,19,07,1, 11.9,1,1, 0.233, 10498.781, 396.559, 52884.134 25/03/16,12:47:03,00,07,1, 11.9,1,1, 0.232, 10498.780, 396.559, 52884.134 25/03/16,12:47:03,01,07,1, 11.9,1,1, 0.232, 10498.789, 396.587, 52884.084 25/03/16,12:47:03,02,07,1, 11.9,1,1, 0.232, 10498.803, 396.557, 52884.127 25/03/16,12:47:03,03,07,1, 11.9,1,1, 0.232, 10498.816, 396.547, 52884.063 25/03/16,12:47:03,04,07,1, 11.9,1,1, 0.232, 10498.815, 396.560, 52884.082 25/03/16,12:47:03,05,07,1, 11.9,1,1, 0.232, 10498.825, 396.544, 52884.103 25/03/16,12:47:03,06,07,1, 11.9,1,1, 0.232, 10498.846, 396.557, 52884.042 25/03/16,12:47:03,07,07,1, 11.9,1,1, 0.232, 10498.818, 396.557, 52884.087 25/03/16,12:47:03,08,07,1, 11.9,1,1, 0.232, 10498.819, 396.550, 52884.144 25/03/16,12:47:03,09,07,1, 11.9,1,1, 0.232, 10498.833, 396.566, 52884.134 25/03/16,12:47:03,10,07,1, 11.9,1,1, 0.232, 10498.855, 396.562, 52884.156 25/03/16,12:47:03,11,07,1, 11.9,1,1, 0.232, 10498.857, 396.571, 52884.073 25/03/16,12:47:03,12,07,1, 11.9,1,1, 0.232, 10498.869, 396.554, 52884.096 25/03/16,12:47:03,13,07,1, 11.9,1,1, 0.232, 10498.845, 396.575, 52884.114 25/03/16,12:47:03,14,07,1, 11.9,1,1, 0.232, 10498.871, 396.598, 52884.023 25/03/16,12:47:03,15,07,1, 11.9,1,1, 0.232, 10498.863, 396.578, 52884.105 25/03/16,12:47:03,16,07,1, 11.9,1,1, 0.232, 10498.863, 396.614, 52884.137 25/03/16,12:47:03,17,07,1, 11.9,1,1, 0.232, 10498.873, 396.578, 52884.023 25/03/16,12:47:03,18,07,1, 11.9,1,1, 0.232, 10498.898, 396.601, 52884.016 25/03/16,12:47:03,19,07,1, 11.9,1,1, 0.232, 10498.874, 396.600, 52884.105 25/03/16,12:47:04,00,07,1, 12.0,1,1, 0.233, 10498.872, 396.600, 52884.105 25/03/16,12:47:04,01,07,1, 12.0,1,1, 0.233, 10498.878, 396.614, 52884.121 25/03/16,12:47:04,02,07,1, 12.0,1,1, 0.233, 10498.886, 396.593, 52884.087 25/03/16,12:47:04,03,07,1, 12.0,1,1, 0.233, 10498.882, 396.610, 52884.094 25/03/16,12:47:04,04,07,1, 12.0,1,1, 0.233, 10498.905, 396.634, 52884.068 25/03/16,12:47:04,05,07,1, 12.0,1,1, 0.233, 10498.900, 396.606, 52884.039 25/03/16,12:47:04,06,07,1, 12.0,1,1, 0.233, 10498.908, 396.647, 52884.074 25/03/16,12:47:04,07,07,1, 12.0,1,1, 0.233, 10498.920, 396.633, 52884.076 25/03/16,12:47:04,08,07,1, 12.0,1,1, 0.233, 10498.913, 396.626, 52884.109 25/03/16,12:47:04,09,07,1, 12.0,1,1, 0.233, 10498.934, 396.649, 52884.084 25/03/16,12:47:04,10,07,1, 12.0,1,1, 0.233, 10498.934, 396.639, 52884.004 25/03/16,12:47:04,11,07,1, 12.0,1,1, 0.233, 10498.917, 396.643, 52883.911 25/03/16,12:47:04,12,07,1, 12.0,1,1, 0.233, 10498.961, 396.677, 52884.057 25/03/16,12:47:04,13,07,1, 12.0,1,1, 0.233, 10498.943, 396.650, 52883.898 25/03/16,12:47:04,14,07,1, 12.0,1,1, 0.233, 10498.935, 396.671, 52883.994 25/03/16,12:47:04,15,07,1, 12.0,1,1, 0.233, 10498.944, 396.654, 52884.021 25/03/16,12:47:04,16,07,1, 12.0,1,1, 0.233, 10498.961, 396.662, 52884.100 25/03/16,12:47:04,17,07,1, 12.0,1,1, 0.233, 10498.952, 396.699, 52884.083 25/03/16,12:47:04,18,07,1, 12.0,1,1, 0.233, 10498.937, 396.666, 52883.981 25/03/16,12:47:04,19,07,1, 12.0,1,1, 0.233, 10498.961, 396.736, 52884.083 25/03/16,12:47:05,00,07,1, 12.0,1,1, 0.232, 10498.955, 396.736, 52884.083 25/03/16,12:47:05,01,07,1, 12.0,1,1, 0.232, 10498.953, 396.689, 52884.048 25/03/16,12:47:05,02,07,1, 12.0,1,1, 0.232, 10498.975, 396.702, 52884.064 25/03/16,12:47:05,03,07,1, 12.0,1,1, 0.232, 10498.952, 396.698, 52884.074 25/03/16,12:47:05,04,07,1, 12.0,1,1, 0.232, 10498.978, 396.713, 52884.094 25/03/16,12:47:05,05,07,1, 12.0,1,1, 0.232, 10498.944, 396.702, 52884.027 25/03/16,12:47:05,06,07,1, 12.0,1,1, 0.232, 10498.996, 396.711, 52884.020 25/03/16,12:47:05,07,07,1, 12.0,1,1, 0.232, 10499.000, 396.717, 52884.056 25/03/16,12:47:05,08,07,1, 12.0,1,1, 0.232, 10498.994, 396.717, 52884.047 25/03/16,12:47:05,09,07,1, 12.0,1,1, 0.232, 10499.010, 396.745, 52884.090 25/03/16,12:47:05,10,07,1, 12.0,1,1, 0.232, 10499.005, 396.735, 52884.068 25/03/16,12:47:05,11,07,1, 12.0,1,1, 0.232, 10499.003, 396.734, 52884.077 25/03/16,12:47:05,12,07,1, 12.0,1,1, 0.232, 10499.010, 396.732, 52884.073 25/03/16,12:47:05,13,07,1, 12.0,1,1, 0.232, 10499.028, 396.725, 52884.056 25/03/16,12:47:05,14,07,1, 12.0,1,1, 0.232, 10499.023, 396.752, 52884.018 25/03/16,12:47:05,15,07,1, 12.0,1,1, 0.232, 10499.032, 396.725, 52884.042 25/03/16,12:47:05,16,07,1, 12.0,1,1, 0.232, 10499.015, 396.730, 52884.083 25/03/16,12:47:05,17,07,1, 12.0,1,1, 0.232, 10499.037, 396.750, 52884.090 25/03/16,12:47:05,18,07,1, 12.0,1,1, 0.232, 10499.070, 396.730, 52884.007 25/03/16,12:47:05,19,07,1, 12.0,1,1, 0.232, 10499.050, 396.727, 52883.856 25/03/16,12:47:06,00,07,1, 11.9,1,1, 0.228, 10499.047, 396.727, 52883.856 25/03/16,12:47:06,01,07,1, 11.9,1,1, 0.228, 10499.057, 396.759, 52884.030 25/03/16,12:47:06,02,07,1, 11.9,1,1, 0.228, 10499.064, 396.767, 52884.045 25/03/16,12:47:06,03,07,1, 11.9,1,1, 0.228, 10499.074, 396.758, 52884.138 25/03/16,12:47:06,04,07,1, 11.9,1,1, 0.228, 10499.067, 396.761, 52884.138 25/03/16,12:47:06,05,07,1, 11.9,1,1, 0.228, 10499.040, 396.788, 52884.054 25/03/16,12:47:06,06,07,1, 11.9,1,1, 0.228, 10499.115, 396.762, 52883.934 25/03/16,12:47:06,07,07,1, 11.9,1,1, 0.228, 10499.121, 396.804, 52884.034 25/03/16,12:47:06,08,07,1, 11.9,1,1, 0.228, 10499.107, 396.785, 52883.985 25/03/16,12:47:06,09,07,1, 11.9,1,1, 0.228, 10499.112, 396.801, 52884.094 25/03/16,12:47:06,10,07,1, 11.9,1,1, 0.228, 10499.110, 396.771, 52884.062 25/03/16,12:47:06,11,07,1, 11.9,1,1, 0.228, 10499.112, 396.774, 52884.059 25/03/16,12:47:06,12,07,1, 11.9,1,1, 0.228, 10499.131, 396.821, 52884.096 25/03/16,12:47:06,13,07,1, 11.9,1,1, 0.228, 10499.151, 396.809, 52884.034 25/03/16,12:47:06,14,07,1, 11.9,1,1, 0.228, 10499.127, 396.819, 52884.059 25/03/16,12:47:06,15,07,1, 11.9,1,1, 0.228, 10499.139, 396.800, 52884.000 25/03/16,12:47:06,16,07,1, 11.9,1,1, 0.228, 10499.145, 396.810, 52884.090 25/03/16,12:47:06,17,07,1, 11.9,1,1, 0.228, 10499.154, 396.815, 52884.095 25/03/16,12:47:06,18,07,1, 11.9,1,1, 0.228, 10499.163, 396.804, 52884.039 25/03/16,12:47:06,19,07,1, 11.9,1,1, 0.228, 10499.162, 396.819, 52884.075 25/03/16,12:47:07,00,08,1, 11.9,1,1, 0.230, 10499.156, 396.819, 52884.075 25/03/16,12:47:07,01,08,1, 11.9,1,1, 0.230, 10499.167, 396.827, 52884.000 25/03/16,12:47:07,02,08,1, 11.9,1,1, 0.230, 10499.200, 396.851, 52884.063 25/03/16,12:47:07,03,08,1, 11.9,1,1, 0.230, 10499.192, 396.808, 52884.021 25/03/16,12:47:07,04,08,1, 11.9,1,1, 0.230, 10499.192, 396.825, 52884.078 25/03/16,12:47:07,05,08,1, 11.9,1,1, 0.230, 10499.225, 396.835, 52884.089 25/03/16,12:47:07,06,08,1, 11.9,1,1, 0.230, 10499.224, 396.812, 52884.035 25/03/16,12:47:07,07,08,1, 11.9,1,1, 0.230, 10499.228, 396.834, 52884.072 25/03/16,12:47:07,08,08,1, 11.9,1,1, 0.230, 10499.223, 396.815, 52884.033 25/03/16,12:47:07,09,08,1, 11.9,1,1, 0.230, 10499.227, 396.805, 52884.076 25/03/16,12:47:07,10,08,1, 11.9,1,1, 0.230, 10499.248, 396.819, 52884.155 25/03/16,12:47:07,11,08,1, 11.9,1,1, 0.230, 10499.239, 396.811, 52884.055 25/03/16,12:47:07,12,08,1, 11.9,1,1, 0.230, 10499.238, 396.832, 52884.066 25/03/16,12:47:07,13,08,1, 11.9,1,1, 0.230, 10499.261, 396.845, 52884.024 25/03/16,12:47:07,14,08,1, 11.9,1,1, 0.230, 10499.279, 396.834, 52884.033 25/03/16,12:47:07,15,08,1, 11.9,1,1, 0.230, 10499.292, 396.850, 52884.097 25/03/16,12:47:07,16,08,1, 11.9,1,1, 0.230, 10499.297, 396.836, 52884.010 25/03/16,12:47:07,17,08,1, 11.9,1,1, 0.230, 10499.289, 396.854, 52884.001 25/03/16,12:47:07,18,08,1, 11.9,1,1, 0.230, 10499.299, 396.849, 52884.007 25/03/16,12:47:07,19,08,1, 11.9,1,1, 0.230, 10499.290, 396.857, 52884.067 25/03/16,12:47:08,00,08,1, 11.9,1,1, 0.229, 10499.289, 396.857, 52884.067 25/03/16,12:47:08,01,08,1, 11.9,1,1, 0.229, 10499.328, 396.829, 52883.988 25/03/16,12:47:08,02,08,1, 11.9,1,1, 0.229, 10499.320, 396.859, 52884.046 25/03/16,12:47:08,03,08,1, 11.9,1,1, 0.229, 10499.326, 396.865, 52884.073 25/03/16,12:47:08,04,08,1, 11.9,1,1, 0.229, 10499.349, 396.875, 52884.001 25/03/16,12:47:08,05,08,1, 11.9,1,1, 0.229, 10499.357, 396.883, 52884.070 25/03/16,12:47:08,06,08,1, 11.9,1,1, 0.229, 10499.325, 396.831, 52883.976 25/03/16,12:47:08,07,08,1, 11.9,1,1, 0.229, 10499.329, 396.867, 52884.035 25/03/16,12:47:08,08,08,1, 11.9,1,1, 0.229, 10499.349, 396.852, 52883.945 25/03/16,12:47:08,09,08,1, 11.9,1,1, 0.229, 10499.364, 396.882, 52884.053 25/03/16,12:47:08,10,08,1, 11.9,1,1, 0.229, 10499.366, 396.865, 52883.976 25/03/16,12:47:08,11,08,1, 11.9,1,1, 0.229, 10499.358, 396.872, 52883.974 25/03/16,12:47:08,12,08,1, 11.9,1,1, 0.229, 10499.343, 396.863, 52883.993 25/03/16,12:47:08,13,08,1, 11.9,1,1, 0.229, 10499.355, 396.878, 52884.002 25/03/16,12:47:08,14,08,1, 11.9,1,1, 0.229, 10499.355, 396.873, 52884.026 25/03/16,12:47:08,15,08,1, 11.9,1,1, 0.229, 10499.391, 396.891, 52883.961 25/03/16,12:47:08,16,08,1, 11.9,1,1, 0.229, 10499.370, 396.857, 52883.998 25/03/16,12:47:08,17,08,1, 11.9,1,1, 0.229, 10499.396, 396.877, 52883.876 25/03/16,12:47:08,18,08,1, 11.9,1,1, 0.229, 10499.378, 396.883, 52884.083 25/03/16,12:47:08,19,08,1, 11.9,1,1, 0.229, 10499.389, 396.882, 52884.041 25/03/16,12:47:09,00,08,1, 12.0,1,1, 0.233, 10499.389, 396.882, 52884.041 25/03/16,12:47:09,01,08,1, 12.0,1,1, 0.233, 10499.387, 396.880, 52883.933 25/03/16,12:47:09,02,08,1, 12.0,1,1, 0.233, 10499.412, 396.903, 52884.008 25/03/16,12:47:09,03,08,1, 12.0,1,1, 0.233, 10499.386, 396.924, 52884.051 25/03/16,12:47:09,04,08,1, 12.0,1,1, 0.233, 10499.392, 396.909, 52884.053 25/03/16,12:47:09,05,08,1, 12.0,1,1, 0.233, 10499.419, 396.936, 52884.024 25/03/16,12:47:09,06,08,1, 12.0,1,1, 0.233, 10499.393, 396.908, 52883.980 25/03/16,12:47:09,07,08,1, 12.0,1,1, 0.233, 10499.417, 396.925, 52883.980 25/03/16,12:47:09,08,08,1, 12.0,1,1, 0.233, 10499.423, 396.942, 52883.943 25/03/16,12:47:09,09,08,1, 12.0,1,1, 0.233, 10499.440, 396.910, 52883.997 25/03/16,12:47:09,10,08,1, 12.0,1,1, 0.233, 10499.431, 396.948, 52884.016 25/03/16,12:47:09,11,08,1, 12.0,1,1, 0.233, 10499.426, 396.927, 52884.016 25/03/16,12:47:09,12,08,1, 12.0,1,1, 0.233, 10499.441, 396.963, 52884.014 25/03/16,12:47:09,13,08,1, 12.0,1,1, 0.233, 10499.449, 396.958, 52883.976 25/03/16,12:47:09,14,08,1, 12.0,1,1, 0.233, 10499.445, 396.940, 52883.901 25/03/16,12:47:09,15,08,1, 12.0,1,1, 0.233, 10499.454, 396.955, 52883.973 25/03/16,12:47:09,16,08,1, 12.0,1,1, 0.233, 10499.458, 396.954, 52883.987 25/03/16,12:47:09,17,08,1, 12.0,1,1, 0.233, 10499.452, 396.956, 52884.023 25/03/16,12:47:09,18,08,1, 12.0,1,1, 0.233, 10499.456, 396.949, 52883.985 25/03/16,12:47:09,19,08,1, 12.0,1,1, 0.233, 10499.441, 396.951, 52884.023 25/03/16,12:47:10,00,08,1, 11.9,1,1, 0.231, 10499.439, 396.951, 52884.023 25/03/16,12:47:10,01,08,1, 11.9,1,1, 0.231, 10499.474, 396.954, 52883.923 25/03/16,12:47:10,02,08,1, 11.9,1,1, 0.231, 10499.473, 396.979, 52883.971 25/03/16,12:47:10,03,08,1, 11.9,1,1, 0.231, 10499.479, 396.994, 52883.984 25/03/16,12:47:10,04,08,1, 11.9,1,1, 0.231, 10499.484, 396.971, 52883.944 25/03/16,12:47:10,05,08,1, 11.9,1,1, 0.231, 10499.475, 396.998, 52884.013 25/03/16,12:47:10,06,08,1, 11.9,1,1, 0.231, 10499.494, 396.977, 52884.006 25/03/16,12:47:10,07,08,1, 11.9,1,1, 0.231, 10499.477, 396.989, 52883.906 25/03/16,12:47:10,08,08,1, 11.9,1,1, 0.231, 10499.479, 397.009, 52883.921 25/03/16,12:47:10,09,08,1, 11.9,1,1, 0.231, 10499.486, 396.977, 52883.923 25/03/16,12:47:10,10,08,1, 11.9,1,1, 0.231, 10499.500, 397.006, 52883.990 25/03/16,12:47:10,11,08,1, 11.9,1,1, 0.231, 10499.498, 396.998, 52883.979 25/03/16,12:47:10,12,08,1, 11.9,1,1, 0.231, 10499.488, 396.970, 52884.008 25/03/16,12:47:10,13,08,1, 11.9,1,1, 0.231, 10499.503, 397.024, 52884.023 25/03/16,12:47:10,14,08,1, 11.9,1,1, 0.231, 10499.505, 397.007, 52883.915 25/03/16,12:47:10,15,08,1, 11.9,1,1, 0.231, 10499.496, 397.034, 52883.922 25/03/16,12:47:10,16,08,1, 11.9,1,1, 0.231, 10499.519, 397.020, 52883.941 25/03/16,12:47:10,17,08,1, 11.9,1,1, 0.231, 10499.510, 396.995, 52883.862 25/03/16,12:47:10,18,08,1, 11.9,1,1, 0.231, 10499.502, 397.038, 52883.916 25/03/16,12:47:10,19,08,1, 11.9,1,1, 0.231, 10499.542, 397.013, 52883.915 25/03/16,12:47:11,00,08,1, 12.0,1,1, 0.234, 10499.539, 397.013, 52883.915 25/03/16,12:47:11,01,08,1, 12.0,1,1, 0.234, 10499.556, 397.053, 52883.928 25/03/16,12:47:11,02,08,1, 12.0,1,1, 0.234, 10499.559, 397.031, 52883.883 25/03/16,12:47:11,03,08,1, 12.0,1,1, 0.234, 10499.575, 397.053, 52883.916 25/03/16,12:47:11,04,08,1, 12.0,1,1, 0.234, 10499.547, 397.018, 52883.913 25/03/16,12:47:11,05,08,1, 12.0,1,1, 0.234, 10499.551, 397.046, 52883.898 25/03/16,12:47:11,06,08,1, 12.0,1,1, 0.234, 10499.577, 397.066, 52883.885 25/03/16,12:47:11,07,08,1, 12.0,1,1, 0.234, 10499.585, 397.043, 52883.957 25/03/16,12:47:11,08,08,1, 12.0,1,1, 0.234, 10499.598, 397.051, 52883.932 25/03/16,12:47:11,09,08,1, 12.0,1,1, 0.234, 10499.608, 397.069, 52883.922 25/03/16,12:47:11,10,08,1, 12.0,1,1, 0.234, 10499.595, 397.079, 52883.904 25/03/16,12:47:11,11,08,1, 12.0,1,1, 0.234, 10499.611, 397.088, 52884.017 25/03/16,12:47:11,12,08,1, 12.0,1,1, 0.234, 10499.622, 397.061, 52884.020 25/03/16,12:47:11,13,08,1, 12.0,1,1, 0.234, 10499.635, 397.089, 52883.959 25/03/16,12:47:11,14,08,1, 12.0,1,1, 0.234, 10499.646, 397.077, 52883.880 25/03/16,12:47:11,15,08,1, 12.0,1,1, 0.234, 10499.641, 397.077, 52883.927 25/03/16,12:47:11,16,08,1, 12.0,1,1, 0.234, 10499.642, 397.102, 52883.943 25/03/16,12:47:11,17,08,1, 12.0,1,1, 0.234, 10499.666, 397.087, 52883.935 25/03/16,12:47:11,18,08,1, 12.0,1,1, 0.234, 10499.669, 397.109, 52883.969 25/03/16,12:47:11,19,08,1, 12.0,1,1, 0.234, 10499.658, 397.113, 52883.924 25/03/16,12:47:12,00,08,1, 12.0,1,1, 0.231, 10499.656, 397.113, 52883.924 25/03/16,12:47:12,01,08,1, 12.0,1,1, 0.231, 10499.672, 397.125, 52883.918 25/03/16,12:47:12,02,08,1, 12.0,1,1, 0.231, 10499.683, 397.112, 52883.965 25/03/16,12:47:12,03,08,1, 12.0,1,1, 0.231, 10499.693, 397.103, 52883.904 25/03/16,12:47:12,04,08,1, 12.0,1,1, 0.231, 10499.717, 397.125, 52883.948 25/03/16,12:47:12,05,08,1, 12.0,1,1, 0.231, 10499.726, 397.104, 52884.029 25/03/16,12:47:12,06,08,1, 12.0,1,1, 0.231, 10499.727, 397.113, 52883.946 25/03/16,12:47:12,07,08,1, 12.0,1,1, 0.231, 10499.720, 397.102, 52883.998 25/03/16,12:47:12,08,08,1, 12.0,1,1, 0.231, 10499.728, 397.125, 52883.939 25/03/16,12:47:12,09,08,1, 12.0,1,1, 0.231, 10499.749, 397.139, 52883.947 25/03/16,12:47:12,10,08,1, 12.0,1,1, 0.231, 10499.734, 397.127, 52883.945 25/03/16,12:47:12,11,08,1, 12.0,1,1, 0.231, 10499.765, 397.161, 52884.001 25/03/16,12:47:12,12,08,1, 12.0,1,1, 0.231, 10499.762, 397.127, 52883.942 25/03/16,12:47:12,13,08,1, 12.0,1,1, 0.231, 10499.763, 397.129, 52883.920 25/03/16,12:47:12,14,08,1, 12.0,1,1, 0.231, 10499.770, 397.120, 52883.949 25/03/16,12:47:12,15,08,1, 12.0,1,1, 0.231, 10499.764, 397.119, 52883.868 25/03/16,12:47:12,16,08,1, 12.0,1,1, 0.231, 10499.762, 397.149, 52883.860 25/03/16,12:47:12,17,08,1, 12.0,1,1, 0.231, 10499.792, 397.123, 52883.934 25/03/16,12:47:12,18,08,1, 12.0,1,1, 0.231, 10499.768, 397.137, 52883.988 25/03/16,12:47:12,19,08,1, 12.0,1,1, 0.231, 10499.789, 397.157, 52883.883 25/03/16,12:47:13,00,08,1, 11.9,1,1, 0.231, 10499.781, 397.157, 52883.883 25/03/16,12:47:13,01,08,1, 11.9,1,1, 0.231, 10499.826, 397.153, 52883.968 25/03/16,12:47:13,02,08,1, 11.9,1,1, 0.231, 10499.830, 397.172, 52883.897 25/03/16,12:47:13,03,08,1, 11.9,1,1, 0.231, 10499.825, 397.154, 52883.927 25/03/16,12:47:13,04,08,1, 11.9,1,1, 0.231, 10499.850, 397.211, 52883.981 25/03/16,12:47:13,05,08,1, 11.9,1,1, 0.231, 10499.821, 397.171, 52883.938 25/03/16,12:47:13,06,08,1, 11.9,1,1, 0.231, 10499.842, 397.163, 52883.969 25/03/16,12:47:13,07,08,1, 11.9,1,1, 0.231, 10499.849, 397.186, 52883.834 25/03/16,12:47:13,08,08,1, 11.9,1,1, 0.231, 10499.851, 397.161, 52883.845 25/03/16,12:47:13,09,08,1, 11.9,1,1, 0.231, 10499.869, 397.207, 52883.843 25/03/16,12:47:13,10,08,1, 11.9,1,1, 0.231, 10499.879, 397.208, 52883.907 25/03/16,12:47:13,11,08,1, 11.9,1,1, 0.231, 10499.877, 397.185, 52883.908 25/03/16,12:47:13,12,08,1, 11.9,1,1, 0.231, 10499.872, 397.200, 52883.985 25/03/16,12:47:13,13,08,1, 11.9,1,1, 0.231, 10499.860, 397.170, 52883.885 25/03/16,12:47:13,14,08,1, 11.9,1,1, 0.231, 10499.862, 397.196, 52883.897 25/03/16,12:47:13,15,08,1, 11.9,1,1, 0.231, 10499.896, 397.192, 52883.856 25/03/16,12:47:13,16,08,1, 11.9,1,1, 0.231, 10499.914, 397.189, 52883.900 25/03/16,12:47:13,17,08,1, 11.9,1,1, 0.231, 10499.886, 397.248, 52884.152 25/03/16,12:47:13,18,08,1, 11.9,1,1, 0.231, 10499.919, 397.198, 52883.935 25/03/16,12:47:13,19,08,1, 11.9,1,1, 0.231, 10499.917, 397.194, 52883.956 25/03/16,12:47:14,00,08,1, 11.9,1,1, 0.233, 10499.915, 397.194, 52883.956 25/03/16,12:47:14,01,08,1, 11.9,1,1, 0.233, 10499.884, 397.216, 52883.958 25/03/16,12:47:14,02,08,1, 11.9,1,1, 0.233, 10499.903, 397.247, 52883.838 25/03/16,12:47:14,03,08,1, 11.9,1,1, 0.233, 10499.879, 397.220, 52883.860 25/03/16,12:47:14,04,08,1, 11.9,1,1, 0.233, 10499.915, 397.235, 52883.918 25/03/16,12:47:14,05,08,1, 11.9,1,1, 0.233, 10499.927, 397.253, 52883.908 25/03/16,12:47:14,06,08,1, 11.9,1,1, 0.233, 10499.893, 397.237, 52883.867 25/03/16,12:47:14,07,08,1, 11.9,1,1, 0.233, 10499.915, 397.249, 52883.892 25/03/16,12:47:14,08,08,1, 11.9,1,1, 0.233, 10499.908, 397.266, 52883.862 25/03/16,12:47:14,09,08,1, 11.9,1,1, 0.233, 10499.904, 397.253, 52883.915 25/03/16,12:47:14,10,08,1, 11.9,1,1, 0.233, 10499.934, 397.266, 52883.909 25/03/16,12:47:14,11,08,1, 11.9,1,1, 0.233, 10499.914, 397.254, 52883.897 25/03/16,12:47:14,12,08,1, 11.9,1,1, 0.233, 10499.951, 397.278, 52883.903 25/03/16,12:47:14,13,08,1, 11.9,1,1, 0.233, 10499.937, 397.274, 52883.895 25/03/16,12:47:14,14,08,1, 11.9,1,1, 0.233, 10499.951, 397.263, 52883.905 25/03/16,12:47:14,15,08,1, 11.9,1,1, 0.233, 10499.960, 397.259, 52883.931 25/03/16,12:47:14,16,08,1, 11.9,1,1, 0.233, 10499.966, 397.260, 52883.881 25/03/16,12:47:14,17,08,1, 11.9,1,1, 0.233, 10499.947, 397.260, 52883.904 25/03/16,12:47:14,18,08,1, 11.9,1,1, 0.233, 10499.960, 397.285, 52883.903 25/03/16,12:47:14,19,08,1, 11.9,1,1, 0.233, 10499.955, 397.266, 52883.857 25/03/16,12:47:15,00,08,1, 11.9,1,1, 0.229, 10499.948, 397.266, 52883.857 25/03/16,12:47:15,01,08,1, 11.9,1,1, 0.229, 10499.959, 397.273, 52883.866 25/03/16,12:47:15,02,08,1, 11.9,1,1, 0.229, 10499.984, 397.277, 52883.856 25/03/16,12:47:15,03,08,1, 11.9,1,1, 0.229, 10500.004, 397.294, 52883.791 25/03/16,12:47:15,04,08,1, 11.9,1,1, 0.229, 10499.998, 397.303, 52883.915 25/03/16,12:47:15,05,08,1, 11.9,1,1, 0.229, 10500.015, 397.311, 52883.883 25/03/16,12:47:15,06,08,1, 11.9,1,1, 0.229, 10500.026, 397.302, 52883.951 25/03/16,12:47:15,07,08,1, 11.9,1,1, 0.229, 10500.004, 397.319, 52883.921 25/03/16,12:47:15,08,08,1, 11.9,1,1, 0.229, 10500.025, 397.323, 52883.921 25/03/16,12:47:15,09,08,1, 11.9,1,1, 0.229, 10500.021, 397.292, 52883.922 25/03/16,12:47:15,10,08,1, 11.9,1,1, 0.229, 10500.005, 397.335, 52883.903 25/03/16,12:47:15,11,08,1, 11.9,1,1, 0.229, 10500.052, 397.341, 52883.946 25/03/16,12:47:15,12,08,1, 11.9,1,1, 0.229, 10500.038, 397.329, 52883.949 25/03/16,12:47:15,13,08,1, 11.9,1,1, 0.229, 10500.035, 397.338, 52883.933 25/03/16,12:47:15,14,08,1, 11.9,1,1, 0.229, 10500.052, 397.334, 52883.941 25/03/16,12:47:15,15,08,1, 11.9,1,1, 0.229, 10500.063, 397.367, 52883.850 25/03/16,12:47:15,16,08,1, 11.9,1,1, 0.229, 10500.068, 397.363, 52883.889 25/03/16,12:47:15,17,08,1, 11.9,1,1, 0.229, 10500.090, 397.350, 52883.913 25/03/16,12:47:15,18,08,1, 11.9,1,1, 0.229, 10500.087, 397.359, 52883.901 25/03/16,12:47:15,19,08,1, 11.9,1,1, 0.229, 10500.074, 397.353, 52883.964 25/03/16,12:47:16,00,08,1, 11.9,1,1, 0.228, 10500.073, 397.353, 52883.964 25/03/16,12:47:16,01,08,1, 11.9,1,1, 0.228, 10500.095, 397.359, 52883.955 25/03/16,12:47:16,02,08,1, 11.9,1,1, 0.228, 10500.094, 397.371, 52883.838 25/03/16,12:47:16,03,08,1, 11.9,1,1, 0.228, 10500.095, 397.378, 52883.741 25/03/16,12:47:16,04,08,1, 11.9,1,1, 0.228, 10500.144, 397.350, 52883.870 25/03/16,12:47:16,05,08,1, 11.9,1,1, 0.228, 10500.138, 397.360, 52883.801 25/03/16,12:47:16,06,08,1, 11.9,1,1, 0.228, 10500.145, 397.369, 52883.854 25/03/16,12:47:16,07,08,1, 11.9,1,1, 0.228, 10500.168, 397.373, 52883.832 25/03/16,12:47:16,08,08,1, 11.9,1,1, 0.228, 10500.148, 397.411, 52883.878 25/03/16,12:47:16,09,08,1, 11.9,1,1, 0.228, 10500.167, 397.392, 52883.902 25/03/16,12:47:16,10,08,1, 11.9,1,1, 0.228, 10500.186, 397.398, 52883.883 25/03/16,12:47:16,11,08,1, 11.9,1,1, 0.228, 10500.182, 397.425, 52883.848 25/03/16,12:47:16,12,08,1, 11.9,1,1, 0.228, 10500.179, 397.398, 52883.908 25/03/16,12:47:16,13,08,1, 11.9,1,1, 0.228, 10500.193, 397.418, 52883.897 25/03/16,12:47:16,14,08,1, 11.9,1,1, 0.228, 10500.160, 397.398, 52883.849 25/03/16,12:47:16,15,08,1, 11.9,1,1, 0.228, 10500.178, 397.437, 52883.892 25/03/16,12:47:16,16,08,1, 11.9,1,1, 0.228, 10500.195, 397.438, 52883.879 25/03/16,12:47:16,17,08,1, 11.9,1,1, 0.228, 10500.196, 397.410, 52883.852 25/03/16,12:47:16,18,08,1, 11.9,1,1, 0.228, 10500.182, 397.449, 52883.901 25/03/16,12:47:16,19,08,1, 11.9,1,1, 0.228, 10500.199, 397.421, 52883.880 25/03/16,12:47:17,00,08,1, 11.9,1,1, 0.232, 10500.199, 397.421, 52883.880 25/03/16,12:47:17,01,08,1, 11.9,1,1, 0.232, 10500.210, 397.458, 52883.907 25/03/16,12:47:17,02,08,1, 11.9,1,1, 0.232, 10500.216, 397.443, 52883.837 25/03/16,12:47:17,03,08,1, 11.9,1,1, 0.232, 10500.231, 397.461, 52883.831 25/03/16,12:47:17,04,08,1, 11.9,1,1, 0.232, 10500.244, 397.461, 52883.909 25/03/16,12:47:17,05,08,1, 11.9,1,1, 0.232, 10500.234, 397.456, 52883.834 25/03/16,12:47:17,06,08,1, 11.9,1,1, 0.232, 10500.271, 397.475, 52883.871 25/03/16,12:47:17,07,08,1, 11.9,1,1, 0.232, 10500.264, 397.442, 52883.823 25/03/16,12:47:17,08,08,1, 11.9,1,1, 0.232, 10500.252, 397.458, 52883.878 25/03/16,12:47:17,09,08,1, 11.9,1,1, 0.232, 10500.237, 397.494, 52883.852 25/03/16,12:47:17,10,08,1, 11.9,1,1, 0.232, 10500.264, 397.454, 52883.832 25/03/16,12:47:17,11,08,1, 11.9,1,1, 0.232, 10500.311, 397.465, 52883.811 25/03/16,12:47:17,12,08,1, 11.9,1,1, 0.232, 10500.312, 397.466, 52883.947 25/03/16,12:47:17,13,08,1, 11.9,1,1, 0.232, 10500.321, 397.486, 52883.852 25/03/16,12:47:17,14,08,1, 11.9,1,1, 0.232, 10500.305, 397.500, 52883.931 25/03/16,12:47:17,15,08,1, 11.9,1,1, 0.232, 10500.315, 397.473, 52883.870 25/03/16,12:47:17,16,08,1, 11.9,1,1, 0.232, 10500.350, 397.483, 52883.826 25/03/16,12:47:17,17,08,1, 11.9,1,1, 0.232, 10500.345, 397.495, 52883.891 25/03/16,12:47:17,18,08,1, 11.9,1,1, 0.232, 10500.341, 397.519, 52883.910 25/03/16,12:47:17,19,08,1, 11.9,1,1, 0.232, 10500.362, 397.539, 52883.831 25/03/16,12:47:18,00,08,1, 11.9,1,1, 0.232, 10500.357, 397.539, 52883.831 25/03/16,12:47:18,01,08,1, 11.9,1,1, 0.232, 10500.371, 397.526, 52883.850 25/03/16,12:47:18,02,08,1, 11.9,1,1, 0.232, 10500.354, 397.523, 52883.890 25/03/16,12:47:18,03,08,1, 11.9,1,1, 0.232, 10500.382, 397.512, 52883.821 25/03/16,12:47:18,04,08,1, 11.9,1,1, 0.232, 10500.373, 397.524, 52883.788 25/03/16,12:47:18,05,08,1, 11.9,1,1, 0.232, 10500.371, 397.517, 52883.864 25/03/16,12:47:18,06,08,1, 11.9,1,1, 0.232, 10500.380, 397.546, 52883.822 25/03/16,12:47:18,07,08,1, 11.9,1,1, 0.232, 10500.405, 397.543, 52883.931 25/03/16,12:47:18,08,08,1, 11.9,1,1, 0.232, 10500.413, 397.541, 52883.907 25/03/16,12:47:18,09,08,1, 11.9,1,1, 0.232, 10500.412, 397.575, 52883.910 25/03/16,12:47:18,10,08,1, 11.9,1,1, 0.232, 10500.426, 397.548, 52883.815 25/03/16,12:47:18,11,08,1, 11.9,1,1, 0.232, 10500.440, 397.566, 52883.876 25/03/16,12:47:18,12,08,1, 11.9,1,1, 0.232, 10500.440, 397.561, 52883.855 25/03/16,12:47:18,13,08,1, 11.9,1,1, 0.232, 10500.430, 397.593, 52883.881 25/03/16,12:47:18,14,08,1, 11.9,1,1, 0.232, 10500.419, 397.618, 52883.903 25/03/16,12:47:18,15,08,1, 11.9,1,1, 0.232, 10500.414, 397.581, 52883.869 25/03/16,12:47:18,16,08,1, 11.9,1,1, 0.232, 10500.441, 397.585, 52883.883 25/03/16,12:47:18,17,08,1, 11.9,1,1, 0.232, 10500.475, 397.597, 52883.880 25/03/16,12:47:18,18,08,1, 11.9,1,1, 0.232, 10500.441, 397.591, 52883.845 25/03/16,12:47:18,19,08,1, 11.9,1,1, 0.232, 10500.475, 397.632, 52883.901 25/03/16,12:47:19,00,08,1, 11.9,1,1, 0.232, 10500.474, 397.632, 52883.901 25/03/16,12:47:19,01,08,1, 11.9,1,1, 0.232, 10500.437, 397.619, 52883.852 25/03/16,12:47:19,02,08,1, 11.9,1,1, 0.232, 10500.478, 397.620, 52883.906 25/03/16,12:47:19,03,08,1, 11.9,1,1, 0.232, 10500.470, 397.596, 52883.840 25/03/16,12:47:19,04,08,1, 11.9,1,1, 0.232, 10500.476, 397.627, 52883.858 25/03/16,12:47:19,05,08,1, 11.9,1,1, 0.232, 10500.486, 397.628, 52883.871 25/03/16,12:47:19,06,08,1, 11.9,1,1, 0.232, 10500.479, 397.628, 52883.796 25/03/16,12:47:19,07,08,1, 11.9,1,1, 0.232, 10500.501, 397.636, 52883.834 25/03/16,12:47:19,08,08,1, 11.9,1,1, 0.232, 10500.492, 397.613, 52883.863 25/03/16,12:47:19,09,08,1, 11.9,1,1, 0.232, 10500.514, 397.647, 52883.856 25/03/16,12:47:19,10,08,1, 11.9,1,1, 0.232, 10500.511, 397.633, 52883.888 25/03/16,12:47:19,11,08,1, 11.9,1,1, 0.232, 10500.513, 397.654, 52883.868 25/03/16,12:47:19,12,08,1, 11.9,1,1, 0.232, 10500.549, 397.638, 52883.863 25/03/16,12:47:19,13,08,1, 11.9,1,1, 0.232, 10500.517, 397.648, 52883.915 25/03/16,12:47:19,14,08,1, 11.9,1,1, 0.232, 10500.529, 397.646, 52883.804 25/03/16,12:47:19,15,08,1, 11.9,1,1, 0.232, 10500.537, 397.659, 52883.826 25/03/16,12:47:19,16,08,1, 11.9,1,1, 0.232, 10500.545, 397.640, 52883.822 25/03/16,12:47:19,17,08,1, 11.9,1,1, 0.232, 10500.548, 397.677, 52883.889 25/03/16,12:47:19,18,08,1, 11.9,1,1, 0.232, 10500.561, 397.674, 52883.864 25/03/16,12:47:19,19,08,1, 11.9,1,1, 0.232, 10500.577, 397.666, 52883.835 25/03/16,12:47:20,00,08,1, 12.0,1,1, 0.231, 10500.574, 397.666, 52883.835 25/03/16,12:47:20,01,08,1, 12.0,1,1, 0.231, 10500.568, 397.671, 52883.855 25/03/16,12:47:20,02,08,1, 12.0,1,1, 0.231, 10500.596, 397.702, 52883.864 25/03/16,12:47:20,03,08,1, 12.0,1,1, 0.231, 10500.595, 397.657, 52883.877 25/03/16,12:47:20,04,08,1, 12.0,1,1, 0.231, 10500.586, 397.685, 52883.861 25/03/16,12:47:20,05,08,1, 12.0,1,1, 0.231, 10500.588, 397.707, 52883.880 25/03/16,12:47:20,06,08,1, 12.0,1,1, 0.231, 10500.588, 397.695, 52883.875 25/03/16,12:47:20,07,08,1, 12.0,1,1, 0.231, 10500.627, 397.722, 52883.875 25/03/16,12:47:20,08,08,1, 12.0,1,1, 0.231, 10500.587, 397.700, 52883.909 25/03/16,12:47:20,09,08,1, 12.0,1,1, 0.231, 10500.591, 397.701, 52883.865 25/03/16,12:47:20,10,08,1, 12.0,1,1, 0.231, 10500.614, 397.716, 52883.836 25/03/16,12:47:20,11,08,1, 12.0,1,1, 0.231, 10500.607, 397.718, 52883.845 25/03/16,12:47:20,12,08,1, 12.0,1,1, 0.231, 10500.609, 397.702, 52883.829 25/03/16,12:47:20,13,08,1, 12.0,1,1, 0.231, 10500.610, 397.742, 52883.849 25/03/16,12:47:20,14,08,1, 12.0,1,1, 0.231, 10500.616, 397.694, 52883.810 25/03/16,12:47:20,15,08,1, 12.0,1,1, 0.231, 10500.643, 397.713, 52883.774 25/03/16,12:47:20,16,08,1, 12.0,1,1, 0.231, 10500.626, 397.741, 52883.839 25/03/16,12:47:20,17,08,1, 12.0,1,1, 0.231, 10500.628, 397.737, 52883.799 25/03/16,12:47:20,18,08,1, 12.0,1,1, 0.231, 10500.660, 397.745, 52883.830 25/03/16,12:47:20,19,08,1, 12.0,1,1, 0.231, 10500.643, 397.750, 52883.859 25/03/16,12:47:21,00,08,1, 11.9,1,1, 0.227, 10500.641, 397.750, 52883.859 25/03/16,12:47:21,01,08,1, 11.9,1,1, 0.227, 10500.656, 397.733, 52883.844 25/03/16,12:47:21,02,08,1, 11.9,1,1, 0.227, 10500.684, 397.758, 52883.899 25/03/16,12:47:21,03,08,1, 11.9,1,1, 0.227, 10500.688, 397.780, 52883.865 25/03/16,12:47:21,04,08,1, 11.9,1,1, 0.227, 10500.687, 397.745, 52883.751 25/03/16,12:47:21,05,08,1, 11.9,1,1, 0.227, 10500.674, 397.769, 52883.806 25/03/16,12:47:21,06,08,1, 11.9,1,1, 0.227, 10500.686, 397.774, 52883.807 25/03/16,12:47:21,07,08,1, 11.9,1,1, 0.227, 10500.682, 397.783, 52883.852 25/03/16,12:47:21,08,08,1, 11.9,1,1, 0.227, 10500.705, 397.803, 52883.798 25/03/16,12:47:21,09,08,1, 11.9,1,1, 0.227, 10500.711, 397.769, 52883.765 25/03/16,12:47:21,10,08,1, 11.9,1,1, 0.227, 10500.715, 397.818, 52883.875 25/03/16,12:47:21,11,08,1, 11.9,1,1, 0.227, 10500.715, 397.783, 52883.771 25/03/16,12:47:21,12,08,1, 11.9,1,1, 0.227, 10500.738, 397.808, 52883.879 25/03/16,12:47:21,13,08,1, 11.9,1,1, 0.227, 10500.720, 397.826, 52883.854 25/03/16,12:47:21,14,08,1, 11.9,1,1, 0.227, 10500.711, 397.794, 52883.780 25/03/16,12:47:21,15,08,1, 11.9,1,1, 0.227, 10500.727, 397.803, 52883.784 25/03/16,12:47:21,16,08,1, 11.9,1,1, 0.227, 10500.747, 397.787, 52883.760 25/03/16,12:47:21,17,08,1, 11.9,1,1, 0.227, 10500.754, 397.813, 52883.830 25/03/16,12:47:21,18,08,1, 11.9,1,1, 0.227, 10500.767, 397.840, 52883.839 25/03/16,12:47:21,19,08,1, 11.9,1,1, 0.227, 10500.767, 397.805, 52883.769 25/03/16,12:47:22,00,08,1, 11.9,1,1, 0.233, 10500.766, 397.805, 52883.769 25/03/16,12:47:22,01,08,1, 11.9,1,1, 0.233, 10500.793, 397.842, 52883.828 25/03/16,12:47:22,02,08,1, 11.9,1,1, 0.233, 10500.782, 397.833, 52883.793 25/03/16,12:47:22,03,08,1, 11.9,1,1, 0.233, 10500.794, 397.828, 52883.773 25/03/16,12:47:22,04,08,1, 11.9,1,1, 0.233, 10500.826, 397.804, 52883.838 25/03/16,12:47:22,05,08,1, 11.9,1,1, 0.233, 10500.825, 397.860, 52883.846 25/03/16,12:47:22,06,08,1, 11.9,1,1, 0.233, 10500.812, 397.855, 52883.830 25/03/16,12:47:22,07,08,1, 11.9,1,1, 0.233, 10500.819, 397.863, 52883.788 25/03/16,12:47:22,08,08,1, 11.9,1,1, 0.233, 10500.852, 397.875, 52883.885 25/03/16,12:47:22,09,08,1, 11.9,1,1, 0.233, 10500.829, 397.872, 52883.823 25/03/16,12:47:22,10,08,1, 11.9,1,1, 0.233, 10500.859, 397.884, 52883.814 25/03/16,12:47:22,11,08,1, 11.9,1,1, 0.233, 10500.847, 397.871, 52883.855 25/03/16,12:47:22,12,08,1, 11.9,1,1, 0.233, 10500.888, 397.884, 52883.775 25/03/16,12:47:22,13,08,1, 11.9,1,1, 0.233, 10500.890, 397.902, 52883.859 25/03/16,12:47:22,14,08,1, 11.9,1,1, 0.233, 10500.881, 397.884, 52883.845 25/03/16,12:47:22,15,08,1, 11.9,1,1, 0.233, 10500.891, 397.884, 52883.895 25/03/16,12:47:22,16,08,1, 11.9,1,1, 0.233, 10500.869, 397.890, 52883.862 25/03/16,12:47:22,17,08,1, 11.9,1,1, 0.233, 10500.925, 397.877, 52883.853 25/03/16,12:47:22,18,08,1, 11.9,1,1, 0.233, 10500.908, 397.916, 52883.903 25/03/16,12:47:22,19,08,1, 11.9,1,1, 0.233, 10500.922, 397.891, 52883.855 25/03/16,12:47:23,00,08,1, 11.9,1,1, 0.227, 10500.916, 397.891, 52883.855 25/03/16,12:47:23,01,08,1, 11.9,1,1, 0.227, 10500.936, 397.916, 52883.916 25/03/16,12:47:23,02,08,1, 11.9,1,1, 0.227, 10500.919, 397.903, 52883.824 25/03/16,12:47:23,03,08,1, 11.9,1,1, 0.227, 10500.944, 397.918, 52883.845 25/03/16,12:47:23,04,08,1, 11.9,1,1, 0.227, 10500.943, 397.892, 52883.857 25/03/16,12:47:23,05,08,1, 11.9,1,1, 0.227, 10500.959, 397.928, 52883.817 25/03/16,12:47:23,06,08,1, 11.9,1,1, 0.227, 10500.959, 397.927, 52883.932 25/03/16,12:47:23,07,08,1, 11.9,1,1, 0.227, 10500.971, 397.895, 52883.916 25/03/16,12:47:23,08,08,1, 11.9,1,1, 0.227, 10501.009, 397.930, 52883.843 25/03/16,12:47:23,09,08,1, 11.9,1,1, 0.227, 10500.991, 397.925, 52883.883 25/03/16,12:47:23,10,08,1, 11.9,1,1, 0.227, 10501.000, 397.926, 52883.901 25/03/16,12:47:23,11,08,1, 11.9,1,1, 0.227, 10501.005, 397.962, 52883.892 25/03/16,12:47:23,12,08,1, 11.9,1,1, 0.227, 10500.999, 397.924, 52883.874 25/03/16,12:47:23,13,08,1, 11.9,1,1, 0.227, 10501.013, 397.965, 52883.789 25/03/16,12:47:23,14,08,1, 11.9,1,1, 0.227, 10501.010, 397.954, 52883.803 25/03/16,12:47:23,15,08,1, 11.9,1,1, 0.227, 10501.010, 397.959, 52883.791 25/03/16,12:47:23,16,08,1, 11.9,1,1, 0.227, 10501.027, 397.965, 52883.823 25/03/16,12:47:23,17,08,1, 11.9,1,1, 0.227, 10501.025, 397.968, 52883.864 25/03/16,12:47:23,18,08,1, 11.9,1,1, 0.227, 10501.040, 397.966, 52883.852 25/03/16,12:47:23,19,08,1, 11.9,1,1, 0.227, 10501.041, 397.974, 52883.832 25/03/16,12:47:24,00,08,1, 11.8,1,1, 0.231, 10501.033, 397.974, 52883.832 25/03/16,12:47:24,01,08,1, 11.8,1,1, 0.231, 10501.087, 397.967, 52883.823 25/03/16,12:47:24,02,08,1, 11.8,1,1, 0.231, 10501.055, 397.948, 52883.795 25/03/16,12:47:24,03,08,1, 11.8,1,1, 0.231, 10501.054, 397.954, 52883.785 25/03/16,12:47:24,04,08,1, 11.8,1,1, 0.231, 10501.058, 397.989, 52883.904 25/03/16,12:47:24,05,08,1, 11.8,1,1, 0.231, 10501.077, 397.986, 52883.821 25/03/16,12:47:24,06,08,1, 11.8,1,1, 0.231, 10501.091, 397.995, 52883.803 25/03/16,12:47:24,07,08,1, 11.8,1,1, 0.231, 10501.101, 397.972, 52883.821 25/03/16,12:47:24,08,08,1, 11.8,1,1, 0.231, 10501.117, 397.999, 52883.865 25/03/16,12:47:24,09,08,1, 11.8,1,1, 0.231, 10501.073, 398.002, 52883.844 25/03/16,12:47:24,10,08,1, 11.8,1,1, 0.231, 10501.116, 397.967, 52883.905 25/03/16,12:47:24,11,08,1, 11.8,1,1, 0.231, 10501.094, 397.998, 52883.861 25/03/16,12:47:24,12,08,1, 11.8,1,1, 0.231, 10501.108, 397.989, 52883.812 25/03/16,12:47:24,13,08,1, 11.8,1,1, 0.231, 10501.134, 398.003, 52883.866 25/03/16,12:47:24,14,08,1, 11.8,1,1, 0.231, 10501.126, 398.013, 52883.878 25/03/16,12:47:24,15,08,1, 11.8,1,1, 0.231, 10501.123, 398.012, 52883.819 25/03/16,12:47:24,16,08,1, 11.8,1,1, 0.231, 10501.135, 398.049, 52883.932 25/03/16,12:47:24,17,08,1, 11.8,1,1, 0.231, 10501.171, 397.995, 52883.693 25/03/16,12:47:24,18,08,1, 11.8,1,1, 0.231, 10501.107, 398.022, 52883.843 25/03/16,12:47:24,19,08,1, 11.8,1,1, 0.231, 10501.139, 398.014, 52883.781 25/03/16,12:47:25,00,08,1, 11.9,1,1, 0.232, 10501.133, 398.014, 52883.781 25/03/16,12:47:25,01,08,1, 11.9,1,1, 0.232, 10501.173, 398.037, 52883.786 25/03/16,12:47:25,02,08,1, 11.9,1,1, 0.232, 10501.139, 398.015, 52883.866 25/03/16,12:47:25,03,08,1, 11.9,1,1, 0.232, 10501.155, 398.026, 52883.826 25/03/16,12:47:25,04,08,1, 11.9,1,1, 0.232, 10501.146, 398.058, 52883.855 25/03/16,12:47:25,05,08,1, 11.9,1,1, 0.232, 10501.153, 398.029, 52883.852 25/03/16,12:47:25,06,08,1, 11.9,1,1, 0.232, 10501.179, 398.054, 52883.837 25/03/16,12:47:25,07,08,1, 11.9,1,1, 0.232, 10501.171, 398.066, 52883.788 25/03/16,12:47:25,08,08,1, 11.9,1,1, 0.232, 10501.195, 398.028, 52883.866 25/03/16,12:47:25,09,08,1, 11.9,1,1, 0.232, 10501.158, 398.079, 52883.895 25/03/16,12:47:25,10,08,1, 11.9,1,1, 0.232, 10501.169, 398.059, 52883.830 25/03/16,12:47:25,11,08,1, 11.9,1,1, 0.232, 10501.200, 398.071, 52883.848 25/03/16,12:47:25,12,08,1, 11.9,1,1, 0.232, 10501.185, 398.065, 52883.816 25/03/16,12:47:25,13,08,1, 11.9,1,1, 0.232, 10501.213, 398.064, 52883.841 25/03/16,12:47:25,14,08,1, 11.9,1,1, 0.232, 10501.210, 398.099, 52883.867 25/03/16,12:47:25,15,08,1, 11.9,1,1, 0.232, 10501.204, 398.058, 52883.816 25/03/16,12:47:25,16,08,1, 11.9,1,1, 0.232, 10501.214, 398.077, 52883.883 25/03/16,12:47:25,17,08,1, 11.9,1,1, 0.232, 10501.219, 398.094, 52883.832 25/03/16,12:47:25,18,08,1, 11.9,1,1, 0.232, 10501.239, 398.093, 52883.876 25/03/16,12:47:25,19,08,1, 11.9,1,1, 0.232, 10501.211, 398.102, 52883.889 25/03/16,12:47:26,00,08,1, 12.0,1,1, 0.230, 10501.208, 398.102, 52883.889 25/03/16,12:47:26,01,08,1, 12.0,1,1, 0.230, 10501.214, 398.118, 52883.886 25/03/16,12:47:26,02,08,1, 12.0,1,1, 0.230, 10501.214, 398.110, 52883.860 25/03/16,12:47:26,03,08,1, 12.0,1,1, 0.230, 10501.237, 398.076, 52883.866 25/03/16,12:47:26,04,08,1, 12.0,1,1, 0.230, 10501.261, 398.121, 52883.874 25/03/16,12:47:26,05,08,1, 12.0,1,1, 0.230, 10501.214, 398.103, 52883.869 25/03/16,12:47:26,06,08,1, 12.0,1,1, 0.230, 10501.226, 398.121, 52883.849 25/03/16,12:47:26,07,08,1, 12.0,1,1, 0.230, 10501.264, 398.133, 52883.881 25/03/16,12:47:26,08,08,1, 12.0,1,1, 0.230, 10501.274, 398.136, 52883.789 25/03/16,12:47:26,09,08,1, 12.0,1,1, 0.230, 10501.282, 398.158, 52883.933 25/03/16,12:47:26,10,08,1, 12.0,1,1, 0.230, 10501.253, 398.136, 52883.827 25/03/16,12:47:26,11,08,1, 12.0,1,1, 0.230, 10501.278, 398.159, 52883.788 25/03/16,12:47:26,12,08,1, 12.0,1,1, 0.230, 10501.292, 398.180, 52883.814 25/03/16,12:47:26,13,08,1, 12.0,1,1, 0.230, 10501.279, 398.162, 52883.775 25/03/16,12:47:26,14,08,1, 12.0,1,1, 0.230, 10501.317, 398.180, 52883.849 25/03/16,12:47:26,15,08,1, 12.0,1,1, 0.230, 10501.277, 398.171, 52883.818 25/03/16,12:47:26,16,08,1, 12.0,1,1, 0.230, 10501.283, 398.157, 52883.863 25/03/16,12:47:26,17,08,1, 12.0,1,1, 0.230, 10501.306, 398.181, 52883.873 25/03/16,12:47:26,18,08,1, 12.0,1,1, 0.230, 10501.286, 398.189, 52883.834 25/03/16,12:47:26,19,08,1, 12.0,1,1, 0.230, 10501.295, 398.200, 52883.790 25/03/16,12:47:27,00,08,1, 11.9,1,1, 0.231, 10501.292, 398.200, 52883.790 25/03/16,12:47:27,01,08,1, 11.9,1,1, 0.231, 10501.315, 398.180, 52883.839 25/03/16,12:47:27,02,08,1, 11.9,1,1, 0.231, 10501.331, 398.214, 52883.864 25/03/16,12:47:27,03,08,1, 11.9,1,1, 0.231, 10501.303, 398.195, 52883.821 25/03/16,12:47:27,04,08,1, 11.9,1,1, 0.231, 10501.323, 398.215, 52883.887 25/03/16,12:47:27,05,08,1, 11.9,1,1, 0.231, 10501.310, 398.203, 52883.870 25/03/16,12:47:27,06,08,1, 11.9,1,1, 0.231, 10501.331, 398.219, 52883.880 25/03/16,12:47:27,07,08,1, 11.9,1,1, 0.231, 10501.355, 398.220, 52883.827 25/03/16,12:47:27,08,08,1, 11.9,1,1, 0.231, 10501.320, 398.227, 52883.865 25/03/16,12:47:27,09,08,1, 11.9,1,1, 0.231, 10501.358, 398.233, 52883.847 25/03/16,12:47:27,10,08,1, 11.9,1,1, 0.231, 10501.356, 398.228, 52883.906 25/03/16,12:47:27,11,08,1, 11.9,1,1, 0.231, 10501.366, 398.236, 52883.790 25/03/16,12:47:27,12,08,1, 11.9,1,1, 0.231, 10501.365, 398.260, 52883.859 25/03/16,12:47:27,13,08,1, 11.9,1,1, 0.231, 10501.355, 398.218, 52883.872 25/03/16,12:47:27,14,08,1, 11.9,1,1, 0.231, 10501.390, 398.237, 52883.822 25/03/16,12:47:27,15,08,1, 11.9,1,1, 0.231, 10501.379, 398.241, 52883.914 25/03/16,12:47:27,16,08,1, 11.9,1,1, 0.231, 10501.384, 398.221, 52883.871 25/03/16,12:47:27,17,08,1, 11.9,1,1, 0.231, 10501.391, 398.267, 52883.916 25/03/16,12:47:27,18,08,1, 11.9,1,1, 0.231, 10501.402, 398.232, 52883.891 25/03/16,12:47:27,19,08,1, 11.9,1,1, 0.231, 10501.398, 398.250, 52883.930 25/03/16,12:47:28,00,08,1, 11.9,1,1, 0.229, 10501.392, 398.250, 52883.930 25/03/16,12:47:28,01,08,1, 11.9,1,1, 0.229, 10501.415, 398.227, 52883.799 25/03/16,12:47:28,02,08,1, 11.9,1,1, 0.229, 10501.432, 398.240, 52883.852 25/03/16,12:47:28,03,08,1, 11.9,1,1, 0.229, 10501.408, 398.250, 52883.899 25/03/16,12:47:28,04,08,1, 11.9,1,1, 0.229, 10501.426, 398.249, 52883.663 25/03/16,12:47:28,05,08,1, 11.9,1,1, 0.229, 10501.409, 398.255, 52883.859 25/03/16,12:47:28,06,08,1, 11.9,1,1, 0.229, 10501.417, 398.260, 52883.903 25/03/16,12:47:28,07,08,1, 11.9,1,1, 0.229, 10501.449, 398.280, 52883.842 25/03/16,12:47:28,08,08,1, 11.9,1,1, 0.229, 10501.454, 398.242, 52883.855 25/03/16,12:47:28,09,08,1, 11.9,1,1, 0.229, 10501.455, 398.263, 52883.855 25/03/16,12:47:28,10,08,1, 11.9,1,1, 0.229, 10501.471, 398.278, 52883.911 25/03/16,12:47:28,11,08,1, 11.9,1,1, 0.229, 10501.472, 398.254, 52883.860 25/03/16,12:47:28,12,08,1, 11.9,1,1, 0.229, 10501.505, 398.283, 52883.857 25/03/16,12:47:28,13,08,1, 11.9,1,1, 0.229, 10501.491, 398.287, 52883.867 25/03/16,12:47:28,14,08,1, 11.9,1,1, 0.229, 10501.485, 398.275, 52883.877 25/03/16,12:47:28,15,08,1, 11.9,1,1, 0.229, 10501.504, 398.301, 52883.838 25/03/16,12:47:28,16,08,1, 11.9,1,1, 0.229, 10501.511, 398.285, 52883.765 25/03/16,12:47:28,17,08,1, 11.9,1,1, 0.229, 10501.485, 398.295, 52883.911 25/03/16,12:47:28,18,08,1, 11.9,1,1, 0.229, 10501.515, 398.283, 52883.857 25/03/16,12:47:28,19,08,1, 11.9,1,1, 0.229, 10501.506, 398.290, 52883.874 25/03/16,12:47:29,00,08,1, 11.9,1,1, 0.233, 10501.500, 398.290, 52883.874 25/03/16,12:47:29,01,08,1, 11.9,1,1, 0.233, 10501.540, 398.264, 52883.847 25/03/16,12:47:29,02,08,1, 11.9,1,1, 0.233, 10501.533, 398.306, 52883.821 25/03/16,12:47:29,03,08,1, 11.9,1,1, 0.233, 10501.584, 398.291, 52883.834 25/03/16,12:47:29,04,08,1, 11.9,1,1, 0.233, 10501.549, 398.307, 52883.891 25/03/16,12:47:29,05,08,1, 11.9,1,1, 0.233, 10501.533, 398.305, 52883.930 25/03/16,12:47:29,06,08,1, 11.9,1,1, 0.233, 10501.540, 398.278, 52883.775 25/03/16,12:47:29,07,08,1, 11.9,1,1, 0.233, 10501.567, 398.299, 52883.838 25/03/16,12:47:29,08,08,1, 11.9,1,1, 0.233, 10501.567, 398.282, 52883.837 25/03/16,12:47:29,09,08,1, 11.9,1,1, 0.233, 10501.536, 398.309, 52884.079 25/03/16,12:47:29,10,08,1, 11.9,1,1, 0.233, 10501.570, 398.305, 52883.942 25/03/16,12:47:29,11,08,1, 11.9,1,1, 0.233, 10501.553, 398.284, 52883.895 25/03/16,12:47:29,12,08,1, 11.9,1,1, 0.233, 10501.570, 398.305, 52883.882 25/03/16,12:47:29,13,08,1, 11.9,1,1, 0.233, 10501.557, 398.324, 52883.868 25/03/16,12:47:29,14,08,1, 11.9,1,1, 0.233, 10501.594, 398.306, 52883.792 25/03/16,12:47:29,15,08,1, 11.9,1,1, 0.233, 10501.578, 398.324, 52883.836 25/03/16,12:47:29,16,08,1, 11.9,1,1, 0.233, 10501.576, 398.288, 52883.797 25/03/16,12:47:29,17,08,1, 11.9,1,1, 0.233, 10501.588, 398.328, 52883.825 25/03/16,12:47:29,18,08,1, 11.9,1,1, 0.233, 10501.592, 398.330, 52883.812 25/03/16,12:47:29,19,08,1, 11.9,1,1, 0.233, 10501.626, 398.299, 52883.817 25/03/16,12:47:30,00,08,1, 11.9,1,1, 0.231, 10501.626, 398.299, 52883.817 25/03/16,12:47:30,01,08,1, 11.9,1,1, 0.231, 10501.601, 398.298, 52883.776 25/03/16,12:47:30,02,08,1, 11.9,1,1, 0.231, 10501.629, 398.301, 52883.768 25/03/16,12:47:30,03,08,1, 11.9,1,1, 0.231, 10501.607, 398.310, 52883.891 25/03/16,12:47:30,04,08,1, 11.9,1,1, 0.231, 10501.595, 398.319, 52883.831 25/03/16,12:47:30,05,08,1, 11.9,1,1, 0.231, 10501.635, 398.362, 52883.850 25/03/16,12:47:30,06,08,1, 11.9,1,1, 0.231, 10501.628, 398.326, 52883.833 25/03/16,12:47:30,07,08,1, 11.9,1,1, 0.231, 10501.652, 398.321, 52883.867 25/03/16,12:47:30,08,08,1, 11.9,1,1, 0.231, 10501.610, 398.332, 52883.769 25/03/16,12:47:30,09,08,1, 11.9,1,1, 0.231, 10501.640, 398.324, 52883.777 25/03/16,12:47:30,10,08,1, 11.9,1,1, 0.231, 10501.677, 398.327, 52883.782 25/03/16,12:47:30,11,08,1, 11.9,1,1, 0.231, 10501.645, 398.308, 52883.828 25/03/16,12:47:30,12,08,1, 11.9,1,1, 0.231, 10501.664, 398.336, 52883.872 25/03/16,12:47:30,13,08,1, 11.9,1,1, 0.231, 10501.650, 398.341, 52883.888 25/03/16,12:47:30,14,08,1, 11.9,1,1, 0.231, 10501.645, 398.320, 52883.791 25/03/16,12:47:30,15,08,1, 11.9,1,1, 0.231, 10501.670, 398.343, 52883.868 25/03/16,12:47:30,16,08,1, 11.9,1,1, 0.231, 10501.697, 398.337, 52883.816 25/03/16,12:47:30,17,08,1, 11.9,1,1, 0.231, 10501.686, 398.358, 52883.857 25/03/16,12:47:30,18,08,1, 11.9,1,1, 0.231, 10501.706, 398.359, 52883.864 25/03/16,12:47:30,19,08,1, 11.9,1,1, 0.231, 10501.681, 398.340, 52883.879 25/03/16,12:47:31,00,08,1, 11.9,1,1, 0.232, 10501.676, 398.340, 52883.879 25/03/16,12:47:31,01,08,1, 11.9,1,1, 0.232, 10501.715, 398.337, 52883.848 25/03/16,12:47:31,02,08,1, 11.9,1,1, 0.232, 10501.677, 398.375, 52883.859 25/03/16,12:47:31,03,08,1, 11.9,1,1, 0.232, 10501.702, 398.360, 52883.876 25/03/16,12:47:31,04,08,1, 11.9,1,1, 0.232, 10501.686, 398.331, 52883.815 25/03/16,12:47:31,05,08,1, 11.9,1,1, 0.232, 10501.707, 398.386, 52883.874 25/03/16,12:47:31,06,08,1, 11.9,1,1, 0.232, 10501.700, 398.374, 52883.850 25/03/16,12:47:31,07,08,1, 11.9,1,1, 0.232, 10501.719, 398.376, 52883.831 25/03/16,12:47:31,08,08,1, 11.9,1,1, 0.232, 10501.702, 398.393, 52883.800 25/03/16,12:47:31,09,08,1, 11.9,1,1, 0.232, 10501.729, 398.386, 52883.878 25/03/16,12:47:31,10,08,1, 11.9,1,1, 0.232, 10501.735, 398.382, 52883.821 25/03/16,12:47:31,11,08,1, 11.9,1,1, 0.232, 10501.709, 398.369, 52883.840 25/03/16,12:47:31,12,08,1, 11.9,1,1, 0.232, 10501.714, 398.387, 52883.882 25/03/16,12:47:31,13,08,1, 11.9,1,1, 0.232, 10501.735, 398.403, 52883.873 25/03/16,12:47:31,14,08,1, 11.9,1,1, 0.232, 10501.750, 398.374, 52883.796 25/03/16,12:47:31,15,08,1, 11.9,1,1, 0.232, 10501.742, 398.391, 52883.783 25/03/16,12:47:31,16,08,1, 11.9,1,1, 0.232, 10501.748, 398.395, 52883.795 25/03/16,12:47:31,17,08,1, 11.9,1,1, 0.232, 10501.759, 398.388, 52883.821 25/03/16,12:47:31,18,08,1, 11.9,1,1, 0.232, 10501.766, 398.391, 52883.837 25/03/16,12:47:31,19,08,1, 11.9,1,1, 0.232, 10501.763, 398.386, 52883.878 25/03/16,12:47:32,00,08,1, 11.9,1,1, 0.228, 10501.759, 398.386, 52883.878 25/03/16,12:47:32,01,08,1, 11.9,1,1, 0.228, 10501.790, 398.409, 52883.867 25/03/16,12:47:32,02,08,1, 11.9,1,1, 0.228, 10501.782, 398.382, 52883.835 25/03/16,12:47:32,03,08,1, 11.9,1,1, 0.228, 10501.814, 398.424, 52883.837 25/03/16,12:47:32,04,08,1, 11.9,1,1, 0.228, 10501.795, 398.424, 52883.799 25/03/16,12:47:32,05,08,1, 11.9,1,1, 0.228, 10501.808, 398.412, 52883.850 25/03/16,12:47:32,06,08,1, 11.9,1,1, 0.228, 10501.786, 398.432, 52883.831 25/03/16,12:47:32,07,08,1, 11.9,1,1, 0.228, 10501.804, 398.436, 52883.839 25/03/16,12:47:32,08,08,1, 11.9,1,1, 0.228, 10501.808, 398.428, 52883.792 25/03/16,12:47:32,09,08,1, 11.9,1,1, 0.228, 10501.825, 398.430, 52883.869 25/03/16,12:47:32,10,08,1, 11.9,1,1, 0.228, 10501.837, 398.455, 52883.875 25/03/16,12:47:32,11,08,1, 11.9,1,1, 0.228, 10501.831, 398.466, 52883.925 25/03/16,12:47:32,12,08,1, 11.9,1,1, 0.228, 10501.853, 398.445, 52883.844 25/03/16,12:47:32,13,08,1, 11.9,1,1, 0.228, 10501.850, 398.472, 52883.919 25/03/16,12:47:32,14,08,1, 11.9,1,1, 0.228, 10501.855, 398.448, 52883.753 25/03/16,12:47:32,15,08,1, 11.9,1,1, 0.228, 10501.883, 398.449, 52883.900 25/03/16,12:47:32,16,08,1, 11.9,1,1, 0.228, 10501.888, 398.461, 52883.858 25/03/16,12:47:32,17,08,1, 11.9,1,1, 0.228, 10501.876, 398.445, 52883.860 25/03/16,12:47:32,18,08,1, 11.9,1,1, 0.228, 10501.874, 398.497, 52883.917 25/03/16,12:47:32,19,08,1, 11.9,1,1, 0.228, 10501.879, 398.466, 52883.878 25/03/16,12:47:33,00,08,1, 11.9,1,1, 0.231, 10501.876, 398.466, 52883.878 25/03/16,12:47:33,01,08,1, 11.9,1,1, 0.231, 10501.917, 398.465, 52883.830 25/03/16,12:47:33,02,08,1, 11.9,1,1, 0.231, 10501.876, 398.461, 52883.814 25/03/16,12:47:33,03,08,1, 11.9,1,1, 0.231, 10501.922, 398.459, 52883.809 25/03/16,12:47:33,04,08,1, 11.9,1,1, 0.231, 10501.901, 398.460, 52883.840 25/03/16,12:47:33,05,08,1, 11.9,1,1, 0.231, 10501.933, 398.477, 52883.881 25/03/16,12:47:33,06,08,1, 11.9,1,1, 0.231, 10501.950, 398.486, 52883.820 25/03/16,12:47:33,07,08,1, 11.9,1,1, 0.231, 10501.939, 398.451, 52883.825 25/03/16,12:47:33,08,08,1, 11.9,1,1, 0.231, 10501.935, 398.469, 52883.839 25/03/16,12:47:33,09,08,1, 11.9,1,1, 0.231, 10501.900, 398.440, 52883.802 25/03/16,12:47:33,10,08,1, 11.9,1,1, 0.231, 10501.938, 398.484, 52883.845 25/03/16,12:47:33,11,08,1, 11.9,1,1, 0.231, 10501.933, 398.453, 52883.797 25/03/16,12:47:33,12,08,1, 11.9,1,1, 0.231, 10501.934, 398.438, 52883.873 25/03/16,12:47:33,13,08,1, 11.9,1,1, 0.231, 10501.939, 398.463, 52883.907 25/03/16,12:47:33,14,08,1, 11.9,1,1, 0.231, 10501.945, 398.465, 52883.887 25/03/16,12:47:33,15,08,1, 11.9,1,1, 0.231, 10501.937, 398.483, 52883.843 25/03/16,12:47:33,16,08,1, 11.9,1,1, 0.231, 10501.949, 398.478, 52883.858 25/03/16,12:47:33,17,08,1, 11.9,1,1, 0.231, 10501.940, 398.479, 52883.866 25/03/16,12:47:33,18,08,1, 11.9,1,1, 0.231, 10501.959, 398.512, 52883.934 25/03/16,12:47:33,19,08,1, 11.9,1,1, 0.231, 10501.978, 398.497, 52883.881 25/03/16,12:47:34,00,08,1, 11.9,1,1, 0.232, 10501.976, 398.497, 52883.881 25/03/16,12:47:34,01,08,1, 11.9,1,1, 0.232, 10501.985, 398.505, 52883.879 25/03/16,12:47:34,02,08,1, 11.9,1,1, 0.232, 10501.974, 398.484, 52883.831 25/03/16,12:47:34,03,08,1, 11.9,1,1, 0.232, 10501.981, 398.489, 52883.823 25/03/16,12:47:34,04,08,1, 11.9,1,1, 0.232, 10501.971, 398.489, 52883.843 25/03/16,12:47:34,05,08,1, 11.9,1,1, 0.232, 10501.978, 398.491, 52883.880 25/03/16,12:47:34,06,08,1, 11.9,1,1, 0.232, 10501.992, 398.505, 52883.837 25/03/16,12:47:34,07,08,1, 11.9,1,1, 0.232, 10501.965, 398.488, 52883.915 25/03/16,12:47:34,08,08,1, 11.9,1,1, 0.232, 10501.976, 398.510, 52883.833 25/03/16,12:47:34,09,08,1, 11.9,1,1, 0.232, 10501.990, 398.492, 52883.871 25/03/16,12:47:34,10,08,1, 11.9,1,1, 0.232, 10501.992, 398.493, 52883.777 25/03/16,12:47:34,11,08,1, 11.9,1,1, 0.232, 10502.001, 398.515, 52883.888 25/03/16,12:47:34,12,08,1, 11.9,1,1, 0.232, 10501.972, 398.507, 52883.887 25/03/16,12:47:34,13,08,1, 11.9,1,1, 0.232, 10501.978, 398.524, 52883.864 25/03/16,12:47:34,14,08,1, 11.9,1,1, 0.232, 10501.986, 398.516, 52883.878 25/03/16,12:47:34,15,08,1, 11.9,1,1, 0.232, 10502.003, 398.501, 52883.868 25/03/16,12:47:34,16,08,1, 11.9,1,1, 0.232, 10501.991, 398.523, 52883.891 25/03/16,12:47:34,17,08,1, 11.9,1,1, 0.232, 10502.002, 398.508, 52883.893 25/03/16,12:47:34,18,08,1, 11.9,1,1, 0.232, 10502.027, 398.528, 52883.925 25/03/16,12:47:34,19,08,1, 11.9,1,1, 0.232, 10502.016, 398.493, 52883.852 25/03/16,12:47:35,00,08,1, 11.9,1,1, 0.230, 10502.009, 398.493, 52883.852 25/03/16,12:47:35,01,08,1, 11.9,1,1, 0.230, 10502.002, 398.537, 52883.873 25/03/16,12:47:35,02,08,1, 11.9,1,1, 0.230, 10502.005, 398.531, 52883.878 25/03/16,12:47:35,03,08,1, 11.9,1,1, 0.230, 10502.025, 398.538, 52883.854 25/03/16,12:47:35,04,08,1, 11.9,1,1, 0.230, 10502.043, 398.542, 52883.833 25/03/16,12:47:35,05,08,1, 11.9,1,1, 0.230, 10502.021, 398.548, 52883.861 25/03/16,12:47:35,06,08,1, 11.9,1,1, 0.230, 10502.044, 398.566, 52883.895 25/03/16,12:47:35,07,08,1, 11.9,1,1, 0.230, 10502.021, 398.534, 52883.888 25/03/16,12:47:35,08,08,1, 11.9,1,1, 0.230, 10502.053, 398.538, 52883.881 25/03/16,12:47:35,09,08,1, 11.9,1,1, 0.230, 10502.038, 398.546, 52883.859 25/03/16,12:47:35,10,08,1, 11.9,1,1, 0.230, 10502.037, 398.545, 52883.783 25/03/16,12:47:35,11,08,1, 11.9,1,1, 0.230, 10502.052, 398.539, 52883.805 25/03/16,12:47:35,12,08,1, 11.9,1,1, 0.230, 10502.035, 398.548, 52883.840 25/03/16,12:47:35,13,08,1, 11.9,1,1, 0.230, 10502.035, 398.580, 52883.904 25/03/16,12:47:35,14,08,1, 11.9,1,1, 0.230, 10502.073, 398.553, 52883.854 25/03/16,12:47:35,15,08,1, 11.9,1,1, 0.230, 10502.058, 398.551, 52883.861 25/03/16,12:47:35,16,08,1, 11.9,1,1, 0.230, 10502.073, 398.555, 52883.916 25/03/16,12:47:35,17,08,1, 11.9,1,1, 0.230, 10502.073, 398.552, 52883.825 25/03/16,12:47:35,18,08,1, 11.9,1,1, 0.230, 10502.074, 398.566, 52883.885 25/03/16,12:47:35,19,08,1, 11.9,1,1, 0.230, 10502.092, 398.582, 52883.862 25/03/16,12:47:36,00,08,1, 11.9,1,1, 0.230, 10502.084, 398.582, 52883.862 25/03/16,12:47:36,01,08,1, 11.9,1,1, 0.230, 10502.075, 398.593, 52883.894 25/03/16,12:47:36,02,08,1, 11.9,1,1, 0.230, 10502.070, 398.578, 52883.871 25/03/16,12:47:36,03,08,1, 11.9,1,1, 0.230, 10502.085, 398.581, 52883.860 25/03/16,12:47:36,04,08,1, 11.9,1,1, 0.230, 10502.077, 398.597, 52883.878 25/03/16,12:47:36,05,08,1, 11.9,1,1, 0.230, 10502.090, 398.599, 52883.899 25/03/16,12:47:36,06,08,1, 11.9,1,1, 0.230, 10502.100, 398.608, 52883.841 25/03/16,12:47:36,07,08,1, 11.9,1,1, 0.230, 10502.102, 398.584, 52883.882 25/03/16,12:47:36,08,08,1, 11.9,1,1, 0.230, 10502.115, 398.613, 52883.945 25/03/16,12:47:36,09,08,1, 11.9,1,1, 0.230, 10502.112, 398.632, 52883.961 25/03/16,12:47:36,10,08,1, 11.9,1,1, 0.230, 10502.111, 398.605, 52883.891 25/03/16,12:47:36,11,08,1, 11.9,1,1, 0.230, 10502.123, 398.629, 52883.913 25/03/16,12:47:36,12,08,1, 11.9,1,1, 0.230, 10502.119, 398.610, 52883.869 25/03/16,12:47:36,13,08,1, 11.9,1,1, 0.230, 10502.113, 398.608, 52883.869 25/03/16,12:47:36,14,08,1, 11.9,1,1, 0.230, 10502.124, 398.629, 52883.986 25/03/16,12:47:36,15,08,1, 11.9,1,1, 0.230, 10502.137, 398.630, 52883.942 25/03/16,12:47:36,16,08,1, 11.9,1,1, 0.230, 10502.157, 398.629, 52883.914 25/03/16,12:47:36,17,08,1, 11.9,1,1, 0.230, 10502.144, 398.632, 52883.888 25/03/16,12:47:36,18,08,1, 11.9,1,1, 0.230, 10502.183, 398.646, 52883.927 25/03/16,12:47:36,19,08,1, 11.9,1,1, 0.230, 10502.167, 398.645, 52883.920 25/03/16,12:47:37,00,08,1, 11.9,1,1, 0.229, 10502.160, 398.645, 52883.920 25/03/16,12:47:37,01,08,1, 11.9,1,1, 0.229, 10502.187, 398.661, 52883.959 25/03/16,12:47:37,02,08,1, 11.9,1,1, 0.229, 10502.198, 398.638, 52883.895 25/03/16,12:47:37,03,08,1, 11.9,1,1, 0.229, 10502.179, 398.630, 52883.908 25/03/16,12:47:37,04,08,1, 11.9,1,1, 0.229, 10502.197, 398.659, 52883.959 25/03/16,12:47:37,05,08,1, 11.9,1,1, 0.229, 10502.171, 398.631, 52883.867 25/03/16,12:47:37,06,08,1, 11.9,1,1, 0.229, 10502.190, 398.664, 52883.948 25/03/16,12:47:37,07,08,1, 11.9,1,1, 0.229, 10502.206, 398.650, 52883.954 25/03/16,12:47:37,08,08,1, 11.9,1,1, 0.229, 10502.202, 398.638, 52883.976 25/03/16,12:47:37,09,08,1, 11.9,1,1, 0.229, 10502.187, 398.650, 52883.895 25/03/16,12:47:37,10,08,1, 11.9,1,1, 0.229, 10502.189, 398.637, 52883.923 25/03/16,12:47:37,11,08,1, 11.9,1,1, 0.229, 10502.209, 398.662, 52883.916 25/03/16,12:47:37,12,08,1, 11.9,1,1, 0.229, 10502.204, 398.657, 52883.860 25/03/16,12:47:37,13,08,1, 11.9,1,1, 0.229, 10502.226, 398.638, 52883.832 25/03/16,12:47:37,14,08,1, 11.9,1,1, 0.229, 10502.227, 398.664, 52883.940 25/03/16,12:47:37,15,08,1, 11.9,1,1, 0.229, 10502.225, 398.615, 52883.934 25/03/16,12:47:37,16,08,1, 11.9,1,1, 0.229, 10502.218, 398.655, 52883.917 25/03/16,12:47:37,17,08,1, 11.9,1,1, 0.229, 10502.241, 398.670, 52883.823 25/03/16,12:47:37,18,08,1, 11.9,1,1, 0.229, 10502.237, 398.634, 52883.905 25/03/16,12:47:37,19,08,1, 11.9,1,1, 0.229, 10502.230, 398.676, 52883.859 25/03/16,12:47:38,00,08,1, 11.8,1,1, 0.232, 10502.226, 398.676, 52883.859 25/03/16,12:47:38,01,08,1, 11.8,1,1, 0.232, 10502.247, 398.670, 52883.992 25/03/16,12:47:38,02,08,1, 11.8,1,1, 0.232, 10502.240, 398.652, 52883.987 25/03/16,12:47:38,03,08,1, 11.8,1,1, 0.232, 10502.266, 398.653, 52884.129 25/03/16,12:47:38,04,08,1, 11.8,1,1, 0.232, 10502.253, 398.677, 52883.895 25/03/16,12:47:38,05,08,1, 11.8,1,1, 0.232, 10502.237, 398.676, 52883.962 25/03/16,12:47:38,06,08,1, 11.8,1,1, 0.232, 10502.240, 398.678, 52883.895 25/03/16,12:47:38,07,08,1, 11.8,1,1, 0.232, 10502.275, 398.677, 52883.986 25/03/16,12:47:38,08,08,1, 11.8,1,1, 0.232, 10502.256, 398.638, 52883.866 25/03/16,12:47:38,09,08,1, 11.8,1,1, 0.232, 10502.285, 398.656, 52883.905 25/03/16,12:47:38,10,08,1, 11.8,1,1, 0.232, 10502.264, 398.661, 52883.973 25/03/16,12:47:38,11,08,1, 11.8,1,1, 0.232, 10502.252, 398.658, 52883.954 25/03/16,12:47:38,12,08,1, 11.8,1,1, 0.232, 10502.249, 398.684, 52883.956 25/03/16,12:47:38,13,08,1, 11.8,1,1, 0.232, 10502.252, 398.662, 52883.940 25/03/16,12:47:38,14,08,1, 11.8,1,1, 0.232, 10502.284, 398.678, 52883.853 25/03/16,12:47:38,15,08,1, 11.8,1,1, 0.232, 10502.281, 398.681, 52883.872 25/03/16,12:47:38,16,08,1, 11.8,1,1, 0.232, 10502.274, 398.661, 52883.876 25/03/16,12:47:38,17,08,1, 11.8,1,1, 0.232, 10502.287, 398.679, 52883.943 25/03/16,12:47:38,18,08,1, 11.8,1,1, 0.232, 10502.294, 398.652, 52883.907 25/03/16,12:47:38,19,08,1, 11.8,1,1, 0.232, 10502.290, 398.685, 52883.888 25/03/16,12:47:39,00,08,1, 11.9,1,1, 0.230, 10502.285, 398.685, 52883.888 25/03/16,12:47:39,01,08,1, 11.9,1,1, 0.230, 10502.289, 398.657, 52883.917 25/03/16,12:47:39,02,08,1, 11.9,1,1, 0.230, 10502.276, 398.697, 52883.986 25/03/16,12:47:39,03,08,1, 11.9,1,1, 0.230, 10502.278, 398.685, 52883.859 25/03/16,12:47:39,04,08,1, 11.9,1,1, 0.230, 10502.295, 398.706, 52883.876 25/03/16,12:47:39,05,08,1, 11.9,1,1, 0.230, 10502.277, 398.717, 52883.914 25/03/16,12:47:39,06,08,1, 11.9,1,1, 0.230, 10502.316, 398.692, 52883.931 25/03/16,12:47:39,07,08,1, 11.9,1,1, 0.230, 10502.289, 398.716, 52883.958 25/03/16,12:47:39,08,08,1, 11.9,1,1, 0.230, 10502.324, 398.690, 52883.935 25/03/16,12:47:39,09,08,1, 11.9,1,1, 0.230, 10502.298, 398.726, 52883.959 25/03/16,12:47:39,10,08,1, 11.9,1,1, 0.230, 10502.301, 398.703, 52883.949 25/03/16,12:47:39,11,08,1, 11.9,1,1, 0.230, 10502.308, 398.692, 52883.930 25/03/16,12:47:39,12,08,1, 11.9,1,1, 0.230, 10502.314, 398.712, 52883.905 25/03/16,12:47:39,13,08,1, 11.9,1,1, 0.230, 10502.288, 398.715, 52883.938 25/03/16,12:47:39,14,08,1, 11.9,1,1, 0.230, 10502.309, 398.726, 52883.977 25/03/16,12:47:39,15,08,1, 11.9,1,1, 0.230, 10502.301, 398.756, 52883.913 25/03/16,12:47:39,16,08,1, 11.9,1,1, 0.230, 10502.282, 398.719, 52884.067 25/03/16,12:47:39,17,08,1, 11.9,1,1, 0.230, 10502.283, 398.745, 52883.938 25/03/16,12:47:39,18,08,1, 11.9,1,1, 0.230, 10502.297, 398.754, 52883.962 25/03/16,12:47:39,19,08,1, 11.9,1,1, 0.230, 10502.285, 398.727, 52883.848 25/03/16,12:47:40,00,08,1, 11.9,1,1, 0.231, 10502.285, 398.727, 52883.848 25/03/16,12:47:40,01,08,1, 11.9,1,1, 0.231, 10502.322, 398.730, 52883.916 25/03/16,12:47:40,02,08,1, 11.9,1,1, 0.231, 10502.309, 398.763, 52883.994 25/03/16,12:47:40,03,08,1, 11.9,1,1, 0.231, 10502.310, 398.767, 52883.969 25/03/16,12:47:40,04,08,1, 11.9,1,1, 0.231, 10502.306, 398.744, 52883.968 25/03/16,12:47:40,05,08,1, 11.9,1,1, 0.231, 10502.315, 398.761, 52883.898 25/03/16,12:47:40,06,08,1, 11.9,1,1, 0.231, 10502.309, 398.748, 52883.845 25/03/16,12:47:40,07,08,1, 11.9,1,1, 0.231, 10502.339, 398.774, 52883.918 25/03/16,12:47:40,08,08,1, 11.9,1,1, 0.231, 10502.313, 398.763, 52883.890 25/03/16,12:47:40,09,08,1, 11.9,1,1, 0.231, 10502.309, 398.786, 52883.904 25/03/16,12:47:40,10,08,1, 11.9,1,1, 0.231, 10502.306, 398.804, 52884.012 25/03/16,12:47:40,11,08,1, 11.9,1,1, 0.231, 10502.319, 398.783, 52883.982 25/03/16,12:47:40,12,08,1, 11.9,1,1, 0.231, 10502.318, 398.796, 52883.946 25/03/16,12:47:40,13,08,1, 11.9,1,1, 0.231, 10502.336, 398.805, 52883.953 25/03/16,12:47:40,14,08,1, 11.9,1,1, 0.231, 10502.308, 398.791, 52883.867 25/03/16,12:47:40,15,08,1, 11.9,1,1, 0.231, 10502.339, 398.834, 52883.915 25/03/16,12:47:40,16,08,1, 11.9,1,1, 0.231, 10502.313, 398.822, 52883.971 25/03/16,12:47:40,17,08,1, 11.9,1,1, 0.231, 10502.304, 398.848, 52883.937 25/03/16,12:47:40,18,08,1, 11.9,1,1, 0.231, 10502.309, 398.841, 52883.967 25/03/16,12:47:40,19,08,1, 11.9,1,1, 0.231, 10502.320, 398.835, 52883.908 25/03/16,12:47:41,00,08,1, 11.9,1,1, 0.236, 10502.318, 398.835, 52883.908 25/03/16,12:47:41,01,08,1, 11.9,1,1, 0.236, 10502.312, 398.843, 52883.947 25/03/16,12:47:41,02,08,1, 11.9,1,1, 0.236, 10502.314, 398.861, 52883.926 25/03/16,12:47:41,03,08,1, 11.9,1,1, 0.236, 10502.304, 398.868, 52883.959 25/03/16,12:47:41,04,08,1, 11.9,1,1, 0.236, 10502.310, 398.852, 52883.943 25/03/16,12:47:41,05,08,1, 11.9,1,1, 0.236, 10502.341, 398.890, 52883.942 25/03/16,12:47:41,06,08,1, 11.9,1,1, 0.236, 10502.327, 398.873, 52883.925 25/03/16,12:47:41,07,08,1, 11.9,1,1, 0.236, 10502.354, 398.856, 52884.012 25/03/16,12:47:41,08,08,1, 11.9,1,1, 0.236, 10502.331, 398.894, 52883.902 25/03/16,12:47:41,09,08,1, 11.9,1,1, 0.236, 10502.354, 398.868, 52883.995 25/03/16,12:47:41,10,08,1, 11.9,1,1, 0.236, 10502.345, 398.886, 52884.005 25/03/16,12:47:41,11,08,1, 11.9,1,1, 0.236, 10502.317, 398.875, 52883.983 25/03/16,12:47:41,12,08,1, 11.9,1,1, 0.236, 10502.351, 398.892, 52883.989 25/03/16,12:47:41,13,08,1, 11.9,1,1, 0.236, 10502.330, 398.886, 52883.927 25/03/16,12:47:41,14,08,1, 11.9,1,1, 0.236, 10502.345, 398.884, 52883.944 25/03/16,12:47:41,15,08,1, 11.9,1,1, 0.236, 10502.353, 398.908, 52883.897 25/03/16,12:47:41,16,08,1, 11.9,1,1, 0.236, 10502.358, 398.889, 52883.989 25/03/16,12:47:41,17,08,1, 11.9,1,1, 0.236, 10502.342, 398.914, 52883.948 25/03/16,12:47:41,18,08,1, 11.9,1,1, 0.236, 10502.350, 398.921, 52884.045 25/03/16,12:47:41,19,08,1, 11.9,1,1, 0.236, 10502.364, 398.916, 52883.970 25/03/16,12:47:42,00,07,1, 11.8,1,1, 0.229, 10502.360, 398.916, 52883.970 25/03/16,12:47:42,01,07,1, 11.8,1,1, 0.229, 10502.373, 398.910, 52883.956 25/03/16,12:47:42,02,07,1, 11.8,1,1, 0.229, 10502.360, 398.911, 52883.982 25/03/16,12:47:42,03,07,1, 11.8,1,1, 0.229, 10502.392, 398.936, 52884.064 25/03/16,12:47:42,04,07,1, 11.8,1,1, 0.229, 10502.371, 398.917, 52883.926 25/03/16,12:47:42,05,07,1, 11.8,1,1, 0.229, 10502.399, 398.918, 52883.832 25/03/16,12:47:42,06,07,1, 11.8,1,1, 0.229, 10502.398, 398.921, 52883.895 25/03/16,12:47:42,07,07,1, 11.8,1,1, 0.229, 10502.436, 398.901, 52883.868 25/03/16,12:47:42,08,07,1, 11.8,1,1, 0.229, 10502.408, 398.951, 52883.960 25/03/16,12:47:42,09,07,1, 11.8,1,1, 0.229, 10502.397, 398.934, 52883.971 25/03/16,12:47:42,10,07,1, 11.8,1,1, 0.229, 10502.399, 398.955, 52884.009 25/03/16,12:47:42,11,07,1, 11.8,1,1, 0.229, 10502.385, 398.965, 52884.005 25/03/16,12:47:42,12,07,1, 11.8,1,1, 0.229, 10502.405, 398.955, 52883.992 25/03/16,12:47:42,13,07,1, 11.8,1,1, 0.229, 10502.415, 398.994, 52884.000 25/03/16,12:47:42,14,07,1, 11.8,1,1, 0.229, 10502.403, 398.968, 52883.983 25/03/16,12:47:42,15,07,1, 11.8,1,1, 0.229, 10502.393, 398.972, 52883.992 25/03/16,12:47:42,16,07,1, 11.8,1,1, 0.229, 10502.386, 398.973, 52883.968 25/03/16,12:47:42,17,07,1, 11.8,1,1, 0.229, 10502.435, 398.955, 52884.021 25/03/16,12:47:42,18,07,1, 11.8,1,1, 0.229, 10502.429, 398.978, 52884.014 25/03/16,12:47:42,19,07,1, 11.8,1,1, 0.229, 10502.414, 398.970, 52883.928 25/03/16,12:47:43,00,07,1, 11.9,1,1, 0.235, 10502.410, 398.970, 52883.928 25/03/16,12:47:43,01,07,1, 11.9,1,1, 0.235, 10502.417, 398.996, 52884.035 25/03/16,12:47:43,02,07,1, 11.9,1,1, 0.235, 10502.439, 398.959, 52883.932 25/03/16,12:47:43,03,07,1, 11.9,1,1, 0.235, 10502.437, 399.028, 52884.089 25/03/16,12:47:43,04,07,1, 11.9,1,1, 0.235, 10502.443, 398.979, 52884.027 25/03/16,12:47:43,05,07,1, 11.9,1,1, 0.235, 10502.440, 399.009, 52884.066 25/03/16,12:47:43,06,07,1, 11.9,1,1, 0.235, 10502.413, 399.022, 52884.034 25/03/16,12:47:43,07,07,1, 11.9,1,1, 0.235, 10502.435, 399.000, 52884.026 25/03/16,12:47:43,08,07,1, 11.9,1,1, 0.235, 10502.460, 399.006, 52883.995 25/03/16,12:47:43,09,07,1, 11.9,1,1, 0.235, 10502.437, 399.014, 52884.014 25/03/16,12:47:43,10,07,1, 11.9,1,1, 0.235, 10502.410, 399.033, 52884.085 25/03/16,12:47:43,11,07,1, 11.9,1,1, 0.235, 10502.441, 399.041, 52884.097 25/03/16,12:47:43,12,07,1, 11.9,1,1, 0.235, 10502.447, 399.014, 52884.014 25/03/16,12:47:43,13,07,1, 11.9,1,1, 0.235, 10502.445, 399.024, 52884.027 25/03/16,12:47:43,14,07,1, 11.9,1,1, 0.235, 10502.454, 399.017, 52883.975 25/03/16,12:47:43,15,07,1, 11.9,1,1, 0.235, 10502.450, 398.992, 52883.962 25/03/16,12:47:43,16,07,1, 11.9,1,1, 0.235, 10502.441, 399.037, 52884.028 25/03/16,12:47:43,17,07,1, 11.9,1,1, 0.235, 10502.440, 398.994, 52884.069 25/03/16,12:47:43,18,07,1, 11.9,1,1, 0.235, 10502.443, 399.049, 52884.050 25/03/16,12:47:43,19,07,1, 11.9,1,1, 0.235, 10502.425, 399.053, 52884.100 25/03/16,12:47:44,00,07,1, 11.9,1,1, 0.236, 10502.418, 399.053, 52884.100 25/03/16,12:47:44,01,07,1, 11.9,1,1, 0.236, 10502.451, 399.059, 52884.016 25/03/16,12:47:44,02,07,1, 11.9,1,1, 0.236, 10502.453, 399.062, 52884.068 25/03/16,12:47:44,03,07,1, 11.9,1,1, 0.236, 10502.440, 399.056, 52884.040 25/03/16,12:47:44,04,07,1, 11.9,1,1, 0.236, 10502.440, 399.081, 52884.059 25/03/16,12:47:44,05,07,1, 11.9,1,1, 0.236, 10502.432, 399.074, 52884.021 25/03/16,12:47:44,06,07,1, 11.9,1,1, 0.236, 10502.450, 399.121, 52884.085 25/03/16,12:47:44,07,07,1, 11.9,1,1, 0.236, 10502.445, 399.076, 52884.006 25/03/16,12:47:44,08,07,1, 11.9,1,1, 0.236, 10502.452, 399.107, 52884.000 25/03/16,12:47:44,09,07,1, 11.9,1,1, 0.236, 10502.446, 399.115, 52884.032 25/03/16,12:47:44,10,07,1, 11.9,1,1, 0.236, 10502.450, 399.098, 52884.079 25/03/16,12:47:44,11,07,1, 11.9,1,1, 0.236, 10502.452, 399.138, 52884.031 25/03/16,12:47:44,12,07,1, 11.9,1,1, 0.236, 10502.432, 399.124, 52884.051 25/03/16,12:47:44,13,07,1, 11.9,1,1, 0.236, 10502.461, 399.158, 52884.017 25/03/16,12:47:44,14,07,1, 11.9,1,1, 0.236, 10502.456, 399.147, 52884.095 25/03/16,12:47:44,15,07,1, 11.9,1,1, 0.236, 10502.480, 399.149, 52884.028 25/03/16,12:47:44,16,07,1, 11.9,1,1, 0.236, 10502.461, 399.155, 52884.067 25/03/16,12:47:44,17,07,1, 11.9,1,1, 0.236, 10502.457, 399.154, 52884.063 25/03/16,12:47:44,18,07,1, 11.9,1,1, 0.236, 10502.466, 399.168, 52884.075 25/03/16,12:47:44,19,07,1, 11.9,1,1, 0.236, 10502.473, 399.188, 52884.083 25/03/16,12:47:45,00,07,1, 11.9,1,1, 0.233, 10502.468, 399.188, 52884.083 25/03/16,12:47:45,01,07,1, 11.9,1,1, 0.233, 10502.466, 399.184, 52884.112 25/03/16,12:47:45,02,07,1, 11.9,1,1, 0.233, 10502.454, 399.169, 52884.035 25/03/16,12:47:45,03,07,1, 11.9,1,1, 0.233, 10502.447, 399.192, 52884.013 25/03/16,12:47:45,04,07,1, 11.9,1,1, 0.233, 10502.485, 399.214, 52884.109 25/03/16,12:47:45,05,07,1, 11.9,1,1, 0.233, 10502.464, 399.184, 52884.101 25/03/16,12:47:45,06,07,1, 11.9,1,1, 0.233, 10502.473, 399.237, 52884.124 25/03/16,12:47:45,07,07,1, 11.9,1,1, 0.233, 10502.466, 399.197, 52884.050 25/03/16,12:47:45,08,07,1, 11.9,1,1, 0.233, 10502.481, 399.199, 52884.018 25/03/16,12:47:45,09,07,1, 11.9,1,1, 0.233, 10502.486, 399.215, 52883.987 25/03/16,12:47:45,10,07,1, 11.9,1,1, 0.233, 10502.481, 399.218, 52884.118 25/03/16,12:47:45,11,07,1, 11.9,1,1, 0.233, 10502.488, 399.232, 52884.087 25/03/16,12:47:45,12,07,1, 11.9,1,1, 0.233, 10502.491, 399.261, 52884.060 25/03/16,12:47:45,13,07,1, 11.9,1,1, 0.233, 10502.482, 399.226, 52884.006 25/03/16,12:47:45,14,07,1, 11.9,1,1, 0.233, 10502.495, 399.273, 52884.041 25/03/16,12:47:45,15,07,1, 11.9,1,1, 0.233, 10502.482, 399.269, 52884.020 25/03/16,12:47:45,16,07,1, 11.9,1,1, 0.233, 10502.486, 399.232, 52884.107 25/03/16,12:47:45,17,07,1, 11.9,1,1, 0.233, 10502.490, 399.271, 52884.160 25/03/16,12:47:45,18,07,1, 11.9,1,1, 0.233, 10502.477, 399.244, 52884.123 25/03/16,12:47:45,19,07,1, 11.9,1,1, 0.233, 10502.483, 399.280, 52884.110 25/03/16,12:47:46,00,07,1, 12.0,1,1, 0.225, 10502.477, 399.280, 52884.110 25/03/16,12:47:46,01,07,1, 12.0,1,1, 0.225, 10502.499, 399.277, 52884.035 25/03/16,12:47:46,02,07,1, 12.0,1,1, 0.225, 10502.469, 399.317, 52884.160 25/03/16,12:47:46,03,07,1, 12.0,1,1, 0.225, 10502.512, 399.284, 52884.074 25/03/16,12:47:46,04,07,1, 12.0,1,1, 0.225, 10502.486, 399.304, 52884.092 25/03/16,12:47:46,05,07,1, 12.0,1,1, 0.225, 10502.478, 399.299, 52884.051 25/03/16,12:47:46,06,07,1, 12.0,1,1, 0.225, 10502.524, 399.312, 52884.142 25/03/16,12:47:46,07,07,1, 12.0,1,1, 0.225, 10502.509, 399.332, 52884.173 25/03/16,12:47:46,08,07,1, 12.0,1,1, 0.225, 10502.516, 399.285, 52884.097 25/03/16,12:47:46,09,07,1, 12.0,1,1, 0.225, 10502.504, 399.332, 52884.106 25/03/16,12:47:46,10,07,1, 12.0,1,1, 0.225, 10502.504, 399.331, 52884.142 25/03/16,12:47:46,11,07,1, 12.0,1,1, 0.225, 10502.502, 399.315, 52884.091 25/03/16,12:47:46,12,07,1, 12.0,1,1, 0.225, 10502.527, 399.324, 52884.211 25/03/16,12:47:46,13,07,1, 12.0,1,1, 0.225, 10502.515, 399.334, 52884.087 25/03/16,12:47:46,14,07,1, 12.0,1,1, 0.225, 10502.507, 399.334, 52884.147 25/03/16,12:47:46,15,07,1, 12.0,1,1, 0.225, 10502.515, 399.320, 52884.126 25/03/16,12:47:46,16,07,1, 12.0,1,1, 0.225, 10502.521, 399.299, 52884.101 25/03/16,12:47:46,17,07,1, 12.0,1,1, 0.225, 10502.506, 399.333, 52884.137 25/03/16,12:47:46,18,07,1, 12.0,1,1, 0.225, 10502.512, 399.324, 52884.159 25/03/16,12:47:46,19,07,1, 12.0,1,1, 0.225, 10502.511, 399.339, 52884.165 25/03/16,12:47:47,00,07,1, 11.9,1,1, 0.230, 10502.510, 399.339, 52884.165 25/03/16,12:47:47,01,07,1, 11.9,1,1, 0.230, 10502.518, 399.301, 52884.137 25/03/16,12:47:47,02,07,1, 11.9,1,1, 0.230, 10502.517, 399.328, 52884.063 25/03/16,12:47:47,03,07,1, 11.9,1,1, 0.230, 10502.505, 399.316, 52884.145 25/03/16,12:47:47,04,07,1, 11.9,1,1, 0.230, 10502.522, 399.344, 52884.159 25/03/16,12:47:47,05,07,1, 11.9,1,1, 0.230, 10502.526, 399.357, 52884.151 25/03/16,12:47:47,06,07,1, 11.9,1,1, 0.230, 10502.520, 399.316, 52884.171 25/03/16,12:47:47,07,07,1, 11.9,1,1, 0.230, 10502.536, 399.336, 52884.187 25/03/16,12:47:47,08,07,1, 11.9,1,1, 0.230, 10502.534, 399.326, 52884.120 25/03/16,12:47:47,09,07,1, 11.9,1,1, 0.230, 10502.553, 399.325, 52884.105 25/03/16,12:47:47,10,07,1, 11.9,1,1, 0.230, 10502.537, 399.351, 52884.092 25/03/16,12:47:47,11,07,1, 11.9,1,1, 0.230, 10502.549, 399.333, 52884.084 25/03/16,12:47:47,12,07,1, 11.9,1,1, 0.230, 10502.533, 399.347, 52884.194 25/03/16,12:47:47,13,07,1, 11.9,1,1, 0.230, 10502.549, 399.339, 52884.147 25/03/16,12:47:47,14,07,1, 11.9,1,1, 0.230, 10502.547, 399.342, 52884.210 25/03/16,12:47:47,15,07,1, 11.9,1,1, 0.230, 10502.550, 399.357, 52884.115 25/03/16,12:47:47,16,07,1, 11.9,1,1, 0.230, 10502.565, 399.352, 52884.149 25/03/16,12:47:47,17,07,1, 11.9,1,1, 0.230, 10502.566, 399.369, 52884.150 25/03/16,12:47:47,18,07,1, 11.9,1,1, 0.230, 10502.553, 399.375, 52884.193 25/03/16,12:47:47,19,07,1, 11.9,1,1, 0.230, 10502.569, 399.332, 52884.153 25/03/16,12:47:48,00,07,1, 11.9,1,1, 0.236, 10502.568, 399.332, 52884.153 25/03/16,12:47:48,01,07,1, 11.9,1,1, 0.236, 10502.559, 399.380, 52884.137 25/03/16,12:47:48,02,07,1, 11.9,1,1, 0.236, 10502.556, 399.368, 52884.179 25/03/16,12:47:48,03,07,1, 11.9,1,1, 0.236, 10502.547, 399.357, 52884.113 25/03/16,12:47:48,04,07,1, 11.9,1,1, 0.236, 10502.538, 399.364, 52884.151 25/03/16,12:47:48,05,07,1, 11.9,1,1, 0.236, 10502.566, 399.402, 52884.203 25/03/16,12:47:48,06,07,1, 11.9,1,1, 0.236, 10502.577, 399.368, 52884.232 25/03/16,12:47:48,07,07,1, 11.9,1,1, 0.236, 10502.558, 399.381, 52884.141 25/03/16,12:47:48,08,07,1, 11.9,1,1, 0.236, 10502.578, 399.390, 52884.219 25/03/16,12:47:48,09,07,1, 11.9,1,1, 0.236, 10502.561, 399.379, 52884.136 25/03/16,12:47:48,10,07,1, 11.9,1,1, 0.236, 10502.607, 399.391, 52884.174 25/03/16,12:47:48,11,07,1, 11.9,1,1, 0.236, 10502.582, 399.389, 52884.159 25/03/16,12:47:48,12,07,1, 11.9,1,1, 0.236, 10502.578, 399.386, 52884.244 25/03/16,12:47:48,13,07,1, 11.9,1,1, 0.236, 10502.596, 399.413, 52884.191 25/03/16,12:47:48,14,07,1, 11.9,1,1, 0.236, 10502.582, 399.410, 52884.250 25/03/16,12:47:48,15,07,1, 11.9,1,1, 0.236, 10502.568, 399.433, 52884.229 25/03/16,12:47:48,16,07,1, 11.9,1,1, 0.236, 10502.581, 399.422, 52884.142 25/03/16,12:47:48,17,07,1, 11.9,1,1, 0.236, 10502.580, 399.417, 52884.255 25/03/16,12:47:48,18,07,1, 11.9,1,1, 0.236, 10502.592, 399.429, 52884.174 25/03/16,12:47:48,19,07,1, 11.9,1,1, 0.236, 10502.598, 399.417, 52884.211 25/03/16,12:47:49,00,07,1, 11.9,1,1, 0.235, 10502.594, 399.417, 52884.211 25/03/16,12:47:49,01,07,1, 11.9,1,1, 0.235, 10502.592, 399.431, 52884.164 25/03/16,12:47:49,02,07,1, 11.9,1,1, 0.235, 10502.584, 399.414, 52884.196 25/03/16,12:47:49,03,07,1, 11.9,1,1, 0.235, 10502.612, 399.466, 52884.208 25/03/16,12:47:49,04,07,1, 11.9,1,1, 0.235, 10502.595, 399.442, 52884.188 25/03/16,12:47:49,05,07,1, 11.9,1,1, 0.235, 10502.579, 399.466, 52884.221 25/03/16,12:47:49,06,07,1, 11.9,1,1, 0.235, 10502.606, 399.462, 52884.174 25/03/16,12:47:49,07,07,1, 11.9,1,1, 0.235, 10502.609, 399.446, 52884.161 25/03/16,12:47:49,08,07,1, 11.9,1,1, 0.235, 10502.615, 399.458, 52884.207 25/03/16,12:47:49,09,07,1, 11.9,1,1, 0.235, 10502.617, 399.484, 52884.176 25/03/16,12:47:49,10,07,1, 11.9,1,1, 0.235, 10502.602, 399.473, 52884.179 25/03/16,12:47:49,11,07,1, 11.9,1,1, 0.235, 10502.606, 399.501, 52884.238 25/03/16,12:47:49,12,07,1, 11.9,1,1, 0.235, 10502.600, 399.488, 52884.227 25/03/16,12:47:49,13,07,1, 11.9,1,1, 0.235, 10502.609, 399.533, 52884.262 25/03/16,12:47:49,14,07,1, 11.9,1,1, 0.235, 10502.606, 399.509, 52884.278 25/03/16,12:47:49,15,07,1, 11.9,1,1, 0.235, 10502.604, 399.503, 52884.172 25/03/16,12:47:49,16,07,1, 11.9,1,1, 0.235, 10502.603, 399.519, 52884.219 25/03/16,12:47:49,17,07,1, 11.9,1,1, 0.235, 10502.605, 399.515, 52884.175 25/03/16,12:47:49,18,07,1, 11.9,1,1, 0.235, 10502.628, 399.529, 52884.254 25/03/16,12:47:49,19,07,1, 11.9,1,1, 0.235, 10502.614, 399.537, 52884.255 25/03/16,12:47:50,00,07,1, 11.9,1,1, 0.233, 10502.610, 399.537, 52884.255 25/03/16,12:47:50,01,07,1, 11.9,1,1, 0.233, 10502.622, 399.556, 52884.286 25/03/16,12:47:50,02,07,1, 11.9,1,1, 0.233, 10502.579, 399.515, 52884.218 25/03/16,12:47:50,03,07,1, 11.9,1,1, 0.233, 10502.619, 399.535, 52884.235 25/03/16,12:47:50,04,07,1, 11.9,1,1, 0.233, 10502.618, 399.555, 52884.266 25/03/16,12:47:50,05,07,1, 11.9,1,1, 0.233, 10502.607, 399.573, 52884.265 25/03/16,12:47:50,06,07,1, 11.9,1,1, 0.233, 10502.649, 399.609, 52884.309 25/03/16,12:47:50,07,07,1, 11.9,1,1, 0.233, 10502.612, 399.567, 52884.328 25/03/16,12:47:50,08,07,1, 11.9,1,1, 0.233, 10502.581, 399.616, 52884.331 25/03/16,12:47:50,09,07,1, 11.9,1,1, 0.233, 10502.624, 399.603, 52884.428 25/03/16,12:47:50,10,07,1, 11.9,1,1, 0.233, 10502.600, 399.574, 52884.210 25/03/16,12:47:50,11,07,1, 11.9,1,1, 0.233, 10502.620, 399.608, 52884.186 25/03/16,12:47:50,12,07,1, 11.9,1,1, 0.233, 10502.618, 399.571, 52884.241 25/03/16,12:47:50,13,07,1, 11.9,1,1, 0.233, 10502.617, 399.620, 52884.303 25/03/16,12:47:50,14,07,1, 11.9,1,1, 0.233, 10502.588, 399.634, 52884.365 25/03/16,12:47:50,15,07,1, 11.9,1,1, 0.233, 10502.598, 399.611, 52884.352 25/03/16,12:47:50,16,07,1, 11.9,1,1, 0.233, 10502.591, 399.624, 52884.280 25/03/16,12:47:50,17,07,1, 11.9,1,1, 0.233, 10502.583, 399.621, 52884.217 25/03/16,12:47:50,18,07,1, 11.9,1,1, 0.233, 10502.608, 399.604, 52884.261 25/03/16,12:47:50,19,07,1, 11.9,1,1, 0.233, 10502.593, 399.628, 52884.239 25/03/16,12:47:51,00,07,1, 11.9,1,1, 0.238, 10502.585, 399.628, 52884.239 25/03/16,12:47:51,01,07,1, 11.9,1,1, 0.238, 10502.594, 399.647, 52884.251 25/03/16,12:47:51,02,07,1, 11.9,1,1, 0.238, 10502.589, 399.626, 52884.280 25/03/16,12:47:51,03,07,1, 11.9,1,1, 0.238, 10502.591, 399.632, 52884.258 25/03/16,12:47:51,04,07,1, 11.9,1,1, 0.238, 10502.610, 399.657, 52884.320 25/03/16,12:47:51,05,07,1, 11.9,1,1, 0.238, 10502.585, 399.642, 52884.291 25/03/16,12:47:51,06,07,1, 11.9,1,1, 0.238, 10502.583, 399.654, 52884.227 25/03/16,12:47:51,07,07,1, 11.9,1,1, 0.238, 10502.600, 399.649, 52884.301 25/03/16,12:47:51,08,07,1, 11.9,1,1, 0.238, 10502.601, 399.644, 52884.272 25/03/16,12:47:51,09,07,1, 11.9,1,1, 0.238, 10502.602, 399.649, 52884.332 25/03/16,12:47:51,10,07,1, 11.9,1,1, 0.238, 10502.580, 399.653, 52884.270 25/03/16,12:47:51,11,07,1, 11.9,1,1, 0.238, 10502.609, 399.632, 52884.261 25/03/16,12:47:51,12,07,1, 11.9,1,1, 0.238, 10502.592, 399.670, 52884.259 25/03/16,12:47:51,13,07,1, 11.9,1,1, 0.238, 10502.610, 399.652, 52884.244 25/03/16,12:47:51,14,07,1, 11.9,1,1, 0.238, 10502.595, 399.677, 52884.362 25/03/16,12:47:51,15,07,1, 11.9,1,1, 0.238, 10502.623, 399.648, 52884.264 25/03/16,12:47:51,16,07,1, 11.9,1,1, 0.238, 10502.603, 399.663, 52884.215 25/03/16,12:47:51,17,07,1, 11.9,1,1, 0.238, 10502.628, 399.656, 52884.248 25/03/16,12:47:51,18,07,1, 11.9,1,1, 0.238, 10502.613, 399.635, 52884.260 25/03/16,12:47:51,19,07,1, 11.9,1,1, 0.238, 10502.622, 399.671, 52884.215 25/03/16,12:47:52,00,07,1, 11.9,1,1, 0.231, 10502.619, 399.671, 52884.215 25/03/16,12:47:52,01,07,1, 11.9,1,1, 0.231, 10502.602, 399.655, 52884.263 25/03/16,12:47:52,02,07,1, 11.9,1,1, 0.231, 10502.619, 399.666, 52884.344 25/03/16,12:47:52,03,07,1, 11.9,1,1, 0.231, 10502.612, 399.639, 52884.292 25/03/16,12:47:52,04,07,1, 11.9,1,1, 0.231, 10502.620, 399.670, 52884.264 25/03/16,12:47:52,05,07,1, 11.9,1,1, 0.231, 10502.636, 399.678, 52884.309 25/03/16,12:47:52,06,07,1, 11.9,1,1, 0.231, 10502.635, 399.678, 52884.261 25/03/16,12:47:52,07,07,1, 11.9,1,1, 0.231, 10502.638, 399.683, 52884.293 25/03/16,12:47:52,08,07,1, 11.9,1,1, 0.231, 10502.635, 399.664, 52884.371 25/03/16,12:47:52,09,07,1, 11.9,1,1, 0.231, 10502.627, 399.685, 52884.284 25/03/16,12:47:52,10,07,1, 11.9,1,1, 0.231, 10502.618, 399.694, 52884.326 25/03/16,12:47:52,11,07,1, 11.9,1,1, 0.231, 10502.632, 399.678, 52884.311 25/03/16,12:47:52,12,07,1, 11.9,1,1, 0.231, 10502.636, 399.700, 52884.356 25/03/16,12:47:52,13,07,1, 11.9,1,1, 0.231, 10502.662, 399.689, 52884.318 25/03/16,12:47:52,14,07,1, 11.9,1,1, 0.231, 10502.621, 399.706, 52884.342 25/03/16,12:47:52,15,07,1, 11.9,1,1, 0.231, 10502.665, 399.730, 52884.394 25/03/16,12:47:52,16,07,1, 11.9,1,1, 0.231, 10502.639, 399.676, 52884.354 25/03/16,12:47:52,17,07,1, 11.9,1,1, 0.231, 10502.649, 399.724, 52884.347 25/03/16,12:47:52,18,07,1, 11.9,1,1, 0.231, 10502.655, 399.684, 52884.317 25/03/16,12:47:52,19,07,1, 11.9,1,1, 0.231, 10502.662, 399.684, 52884.302 25/03/16,12:47:53,00,07,1, 11.9,1,1, 0.233, 10502.660, 399.684, 52884.302 25/03/16,12:47:53,01,07,1, 11.9,1,1, 0.233, 10502.661, 399.696, 52884.357 25/03/16,12:47:53,02,07,1, 11.9,1,1, 0.233, 10502.663, 399.734, 52884.398 25/03/16,12:47:53,03,07,1, 11.9,1,1, 0.233, 10502.664, 399.710, 52884.304 25/03/16,12:47:53,04,07,1, 11.9,1,1, 0.233, 10502.656, 399.704, 52884.360 25/03/16,12:47:53,05,07,1, 11.9,1,1, 0.233, 10502.661, 399.728, 52884.292 25/03/16,12:47:53,06,07,1, 11.9,1,1, 0.233, 10502.648, 399.728, 52884.263 25/03/16,12:47:53,07,07,1, 11.9,1,1, 0.233, 10502.637, 399.736, 52884.363 25/03/16,12:47:53,08,07,1, 11.9,1,1, 0.233, 10502.664, 399.736, 52884.317 25/03/16,12:47:53,09,07,1, 11.9,1,1, 0.233, 10502.635, 399.722, 52884.310 25/03/16,12:47:53,10,07,1, 11.9,1,1, 0.233, 10502.639, 399.776, 52884.398 25/03/16,12:47:53,11,07,1, 11.9,1,1, 0.233, 10502.669, 399.729, 52884.347 25/03/16,12:47:53,12,07,1, 11.9,1,1, 0.233, 10502.658, 399.750, 52884.353 25/03/16,12:47:53,13,07,1, 11.9,1,1, 0.233, 10502.635, 399.767, 52884.400 25/03/16,12:47:53,14,07,1, 11.9,1,1, 0.233, 10502.685, 399.737, 52884.431 25/03/16,12:47:53,15,07,1, 11.9,1,1, 0.233, 10502.679, 399.746, 52884.382 25/03/16,12:47:53,16,07,1, 11.9,1,1, 0.233, 10502.676, 399.746, 52884.347 25/03/16,12:47:53,17,07,1, 11.9,1,1, 0.233, 10502.649, 399.753, 52884.355 25/03/16,12:47:53,18,07,1, 11.9,1,1, 0.233, 10502.680, 399.780, 52884.360 25/03/16,12:47:53,19,07,1, 11.9,1,1, 0.233, 10502.648, 399.753, 52884.344 25/03/16,12:47:54,00,07,1, 11.9,1,1, 0.232, 10502.644, 399.753, 52884.344 25/03/16,12:47:54,01,07,1, 11.9,1,1, 0.232, 10502.672, 399.748, 52884.339 25/03/16,12:47:54,02,07,1, 11.9,1,1, 0.232, 10502.691, 399.764, 52884.395 25/03/16,12:47:54,03,07,1, 11.9,1,1, 0.232, 10502.669, 399.762, 52884.424 25/03/16,12:47:54,04,07,1, 11.9,1,1, 0.232, 10502.672, 399.768, 52884.321 25/03/16,12:47:54,05,07,1, 11.9,1,1, 0.232, 10502.663, 399.778, 52884.394 25/03/16,12:47:54,06,07,1, 11.9,1,1, 0.232, 10502.669, 399.773, 52884.403 25/03/16,12:47:54,07,07,1, 11.9,1,1, 0.232, 10502.662, 399.747, 52884.385 25/03/16,12:47:54,08,07,1, 11.9,1,1, 0.232, 10502.711, 399.781, 52884.390 25/03/16,12:47:54,09,07,1, 11.9,1,1, 0.232, 10502.666, 399.771, 52884.377 25/03/16,12:47:54,10,07,1, 11.9,1,1, 0.232, 10502.681, 399.774, 52884.484 25/03/16,12:47:54,11,07,1, 11.9,1,1, 0.232, 10502.665, 399.796, 52884.342 25/03/16,12:47:54,12,07,1, 11.9,1,1, 0.232, 10502.657, 399.775, 52884.455 25/03/16,12:47:54,13,07,1, 11.9,1,1, 0.232, 10502.658, 399.775, 52884.346 25/03/16,12:47:54,14,07,1, 11.9,1,1, 0.232, 10502.671, 399.779, 52884.409 25/03/16,12:47:54,15,07,1, 11.9,1,1, 0.232, 10502.683, 399.773, 52884.445 25/03/16,12:47:54,16,07,1, 11.9,1,1, 0.232, 10502.673, 399.820, 52884.407 25/03/16,12:47:54,17,07,1, 11.9,1,1, 0.232, 10502.674, 399.778, 52884.391 25/03/16,12:47:54,18,07,1, 11.9,1,1, 0.232, 10502.666, 399.786, 52884.431 25/03/16,12:47:54,19,07,1, 11.9,1,1, 0.232, 10502.653, 399.822, 52884.386 25/03/16,12:47:55,00,07,1, 11.9,1,1, 0.234, 10502.652, 399.822, 52884.386 25/03/16,12:47:55,01,07,1, 11.9,1,1, 0.234, 10502.678, 399.821, 52884.451 25/03/16,12:47:55,02,07,1, 11.9,1,1, 0.234, 10502.691, 399.807, 52884.481 25/03/16,12:47:55,03,07,1, 11.9,1,1, 0.234, 10502.680, 399.815, 52884.520 25/03/16,12:47:55,04,07,1, 11.9,1,1, 0.234, 10502.668, 399.822, 52884.439 25/03/16,12:47:55,05,07,1, 11.9,1,1, 0.234, 10502.672, 399.798, 52884.345 25/03/16,12:47:55,06,07,1, 11.9,1,1, 0.234, 10502.677, 399.817, 52884.416 25/03/16,12:47:55,07,07,1, 11.9,1,1, 0.234, 10502.674, 399.817, 52884.348 25/03/16,12:47:55,08,07,1, 11.9,1,1, 0.234, 10502.688, 399.816, 52884.369 25/03/16,12:47:55,09,07,1, 11.9,1,1, 0.234, 10502.665, 399.855, 52884.466 25/03/16,12:47:55,10,07,1, 11.9,1,1, 0.234, 10502.674, 399.827, 52884.498 25/03/16,12:47:55,11,07,1, 11.9,1,1, 0.234, 10502.660, 399.819, 52884.513 25/03/16,12:47:55,12,07,1, 11.9,1,1, 0.234, 10502.676, 399.849, 52884.467 25/03/16,12:47:55,13,07,1, 11.9,1,1, 0.234, 10502.657, 399.843, 52884.428 25/03/16,12:47:55,14,07,1, 11.9,1,1, 0.234, 10502.675, 399.858, 52884.466 25/03/16,12:47:55,15,07,1, 11.9,1,1, 0.234, 10502.655, 399.836, 52884.451 25/03/16,12:47:55,16,07,1, 11.9,1,1, 0.234, 10502.663, 399.829, 52884.478 25/03/16,12:47:55,17,07,1, 11.9,1,1, 0.234, 10502.676, 399.862, 52884.515 25/03/16,12:47:55,18,07,1, 11.9,1,1, 0.234, 10502.659, 399.828, 52884.456 25/03/16,12:47:55,19,07,1, 11.9,1,1, 0.234, 10502.695, 399.863, 52884.452 25/03/16,12:47:56,00,07,1, 12.0,1,1, 0.236, 10502.694, 399.863, 52884.452 25/03/16,12:47:56,01,07,1, 12.0,1,1, 0.236, 10502.662, 399.835, 52884.501 25/03/16,12:47:56,02,07,1, 12.0,1,1, 0.236, 10502.662, 399.862, 52884.528 25/03/16,12:47:56,03,07,1, 12.0,1,1, 0.236, 10502.674, 399.857, 52884.456 25/03/16,12:47:56,04,07,1, 12.0,1,1, 0.236, 10502.665, 399.861, 52884.548 25/03/16,12:47:56,05,07,1, 12.0,1,1, 0.236, 10502.648, 399.869, 52884.467 25/03/16,12:47:56,06,07,1, 12.0,1,1, 0.236, 10502.674, 399.846, 52884.502 25/03/16,12:47:56,07,07,1, 12.0,1,1, 0.236, 10502.683, 399.863, 52884.452 25/03/16,12:47:56,08,07,1, 12.0,1,1, 0.236, 10502.677, 399.879, 52884.434 25/03/16,12:47:56,09,07,1, 12.0,1,1, 0.236, 10502.683, 399.901, 52884.453 25/03/16,12:47:56,10,07,1, 12.0,1,1, 0.236, 10502.652, 399.898, 52884.494 25/03/16,12:47:56,11,07,1, 12.0,1,1, 0.236, 10502.675, 399.885, 52884.486 25/03/16,12:47:56,12,07,1, 12.0,1,1, 0.236, 10502.687, 399.905, 52884.480 25/03/16,12:47:56,13,07,1, 12.0,1,1, 0.236, 10502.678, 399.869, 52884.379 25/03/16,12:47:56,14,07,1, 12.0,1,1, 0.236, 10502.670, 399.871, 52884.473 25/03/16,12:47:56,15,07,1, 12.0,1,1, 0.236, 10502.665, 399.877, 52884.502 25/03/16,12:47:56,16,07,1, 12.0,1,1, 0.236, 10502.654, 399.865, 52884.575 25/03/16,12:47:56,17,07,1, 12.0,1,1, 0.236, 10502.680, 399.896, 52884.508 25/03/16,12:47:56,18,07,1, 12.0,1,1, 0.236, 10502.671, 399.901, 52884.521 25/03/16,12:47:56,19,07,1, 12.0,1,1, 0.236, 10502.690, 399.872, 52884.443 25/03/16,12:47:57,00,07,1, 11.9,1,1, 0.235, 10502.685, 399.872, 52884.443 25/03/16,12:47:57,01,07,1, 11.9,1,1, 0.235, 10502.686, 399.891, 52884.459 25/03/16,12:47:57,02,07,1, 11.9,1,1, 0.235, 10502.686, 399.917, 52884.623 25/03/16,12:47:57,03,07,1, 11.9,1,1, 0.235, 10502.684, 399.939, 52884.578 25/03/16,12:47:57,04,07,1, 11.9,1,1, 0.235, 10502.686, 399.939, 52884.598 25/03/16,12:47:57,05,07,1, 11.9,1,1, 0.235, 10502.669, 399.934, 52884.677 25/03/16,12:47:57,06,07,1, 11.9,1,1, 0.235, 10502.694, 399.931, 52884.673 25/03/16,12:47:57,07,07,1, 11.9,1,1, 0.235, 10502.681, 399.946, 52884.647 25/03/16,12:47:57,08,07,1, 11.9,1,1, 0.235, 10502.683, 399.902, 52884.590 25/03/16,12:47:57,09,07,1, 11.9,1,1, 0.235, 10502.671, 399.950, 52884.627 25/03/16,12:47:57,10,07,1, 11.9,1,1, 0.235, 10502.681, 399.936, 52884.649 25/03/16,12:47:57,11,07,1, 11.9,1,1, 0.235, 10502.689, 399.939, 52884.680 25/03/16,12:47:57,12,07,1, 11.9,1,1, 0.235, 10502.663, 399.969, 52884.713 25/03/16,12:47:57,13,07,1, 11.9,1,1, 0.235, 10502.663, 399.941, 52884.633 25/03/16,12:47:57,14,07,1, 11.9,1,1, 0.235, 10502.701, 399.973, 52884.610 25/03/16,12:47:57,15,07,1, 11.9,1,1, 0.235, 10502.701, 399.950, 52884.641 25/03/16,12:47:57,16,07,1, 11.9,1,1, 0.235, 10502.680, 399.939, 52884.665 25/03/16,12:47:57,17,07,1, 11.9,1,1, 0.235, 10502.693, 399.955, 52884.633 25/03/16,12:47:57,18,07,1, 11.9,1,1, 0.235, 10502.674, 399.936, 52884.646 25/03/16,12:47:57,19,07,1, 11.9,1,1, 0.235, 10502.690, 399.961, 52884.526 25/03/16,12:47:58,00,07,1, 12.0,1,1, 0.235, 10502.685, 399.961, 52884.526 25/03/16,12:47:58,01,07,1, 12.0,1,1, 0.235, 10502.685, 399.970, 52884.695 25/03/16,12:47:58,02,07,1, 12.0,1,1, 0.235, 10502.682, 399.963, 52884.699 25/03/16,12:47:58,03,07,1, 12.0,1,1, 0.235, 10502.667, 399.973, 52884.703 25/03/16,12:47:58,04,07,1, 12.0,1,1, 0.235, 10502.692, 399.970, 52884.674 25/03/16,12:47:58,05,07,1, 12.0,1,1, 0.235, 10502.680, 399.954, 52884.705 25/03/16,12:47:58,06,07,1, 12.0,1,1, 0.235, 10502.686, 399.965, 52884.732 25/03/16,12:47:58,07,07,1, 12.0,1,1, 0.235, 10502.694, 399.950, 52884.641 25/03/16,12:47:58,08,07,1, 12.0,1,1, 0.235, 10502.689, 399.950, 52884.618 25/03/16,12:47:58,09,07,1, 12.0,1,1, 0.235, 10502.687, 399.947, 52884.680 25/03/16,12:47:58,10,07,1, 12.0,1,1, 0.235, 10502.665, 399.965, 52884.657 25/03/16,12:47:58,11,07,1, 12.0,1,1, 0.235, 10502.687, 399.984, 52884.651 25/03/16,12:47:58,12,07,1, 12.0,1,1, 0.235, 10502.695, 399.986, 52884.647 25/03/16,12:47:58,13,07,1, 12.0,1,1, 0.235, 10502.680, 399.962, 52884.657 25/03/16,12:47:58,14,07,1, 12.0,1,1, 0.235, 10502.689, 399.964, 52884.657 25/03/16,12:47:58,15,07,1, 12.0,1,1, 0.235, 10502.674, 399.955, 52884.609 25/03/16,12:47:58,16,07,1, 12.0,1,1, 0.235, 10502.694, 399.958, 52884.624 25/03/16,12:47:58,17,07,1, 12.0,1,1, 0.235, 10502.676, 399.968, 52884.665 25/03/16,12:47:58,18,07,1, 12.0,1,1, 0.235, 10502.699, 399.966, 52884.669 25/03/16,12:47:58,19,07,1, 12.0,1,1, 0.235, 10502.701, 399.981, 52884.684 25/03/16,12:47:59,00,07,1, 11.8,1,1, 0.229, 10502.694, 399.981, 52884.684 25/03/16,12:47:59,01,07,1, 11.8,1,1, 0.229, 10502.684, 399.959, 52884.649 25/03/16,12:47:59,02,07,1, 11.8,1,1, 0.229, 10502.674, 399.979, 52884.709 25/03/16,12:47:59,03,07,1, 11.8,1,1, 0.229, 10502.694, 399.965, 52884.649 25/03/16,12:47:59,04,07,1, 11.8,1,1, 0.229, 10502.661, 399.973, 52884.741 25/03/16,12:47:59,05,07,1, 11.8,1,1, 0.229, 10502.668, 399.973, 52884.707 25/03/16,12:47:59,06,07,1, 11.8,1,1, 0.229, 10502.680, 399.967, 52884.661 25/03/16,12:47:59,07,07,1, 11.8,1,1, 0.229, 10502.676, 400.003, 52884.688 25/03/16,12:47:59,08,07,1, 11.8,1,1, 0.229, 10502.664, 399.993, 52884.729 25/03/16,12:47:59,09,07,1, 11.8,1,1, 0.229, 10502.662, 399.989, 52884.652 25/03/16,12:47:59,10,07,1, 11.8,1,1, 0.229, 10502.706, 399.980, 52884.673 25/03/16,12:47:59,11,07,1, 11.8,1,1, 0.229, 10502.689, 400.004, 52884.743 25/03/16,12:47:59,12,07,1, 11.8,1,1, 0.229, 10502.677, 399.999, 52884.738 25/03/16,12:47:59,13,07,1, 11.8,1,1, 0.229, 10502.650, 399.996, 52884.709 25/03/16,12:47:59,14,07,1, 11.8,1,1, 0.229, 10502.674, 400.001, 52884.724 25/03/16,12:47:59,15,07,1, 11.8,1,1, 0.229, 10502.644, 399.987, 52884.736 25/03/16,12:47:59,16,07,1, 11.8,1,1, 0.229, 10502.664, 400.006, 52884.724 25/03/16,12:47:59,17,07,1, 11.8,1,1, 0.229, 10502.671, 400.002, 52884.753 25/03/16,12:47:59,18,07,1, 11.8,1,1, 0.229, 10502.682, 400.028, 52884.717 25/03/16,12:47:59,19,07,1, 11.8,1,1, 0.229, 10502.655, 400.021, 52884.784 25/03/16,12:48:00,00,07,1, 11.9,1,1, 0.234, 10502.652, 400.021, 52884.784 25/03/16,12:48:00,01,07,1, 11.9,1,1, 0.234, 10502.648, 400.017, 52884.793 25/03/16,12:48:00,02,07,1, 11.9,1,1, 0.234, 10502.655, 399.961, 52884.620 25/03/16,12:48:00,03,07,1, 11.9,1,1, 0.234, 10502.666, 400.030, 52884.690 25/03/16,12:48:00,04,07,1, 11.9,1,1, 0.234, 10502.667, 400.013, 52884.664 25/03/16,12:48:00,05,07,1, 11.9,1,1, 0.234, 10502.651, 400.022, 52884.724 25/03/16,12:48:00,06,07,1, 11.9,1,1, 0.234, 10502.663, 400.021, 52884.627 25/03/16,12:48:00,07,07,1, 11.9,1,1, 0.234, 10502.656, 399.984, 52884.625 25/03/16,12:48:00,08,07,1, 11.9,1,1, 0.234, 10502.660, 400.016, 52884.702 25/03/16,12:48:00,09,07,1, 11.9,1,1, 0.234, 10502.667, 400.007, 52884.596 25/03/16,12:48:00,10,07,1, 11.9,1,1, 0.234, 10502.680, 400.000, 52884.615 25/03/16,12:48:00,11,07,1, 11.9,1,1, 0.234, 10502.664, 400.040, 52884.656 25/03/16,12:48:00,12,07,1, 11.9,1,1, 0.234, 10502.660, 400.017, 52884.598 25/03/16,12:48:00,13,07,1, 11.9,1,1, 0.234, 10502.665, 400.025, 52884.681 25/03/16,12:48:00,14,07,1, 11.9,1,1, 0.234, 10502.668, 400.023, 52884.680 25/03/16,12:48:00,15,07,1, 11.9,1,1, 0.234, 10502.673, 400.008, 52884.651 25/03/16,12:48:00,16,07,1, 11.9,1,1, 0.234, 10502.650, 400.021, 52884.661 25/03/16,12:48:00,17,07,1, 11.9,1,1, 0.234, 10502.666, 399.989, 52884.615 25/03/16,12:48:00,18,07,1, 11.9,1,1, 0.234, 10502.674, 400.019, 52884.669 25/03/16,12:48:00,19,07,1, 11.9,1,1, 0.234, 10502.654, 400.041, 52884.671 25/03/16,12:48:01,00,07,1, 12.0,1,1, 0.234, 10502.652, 400.041, 52884.671 25/03/16,12:48:01,01,07,1, 12.0,1,1, 0.234, 10502.663, 400.015, 52884.585 25/03/16,12:48:01,02,07,1, 12.0,1,1, 0.234, 10502.621, 400.021, 52884.624 25/03/16,12:48:01,03,07,1, 12.0,1,1, 0.234, 10502.637, 400.001, 52884.635 25/03/16,12:48:01,04,07,1, 12.0,1,1, 0.234, 10502.642, 400.034, 52884.647 25/03/16,12:48:01,05,07,1, 12.0,1,1, 0.234, 10502.651, 400.027, 52884.677 25/03/16,12:48:01,06,07,1, 12.0,1,1, 0.234, 10502.654, 400.026, 52884.747 25/03/16,12:48:01,07,07,1, 12.0,1,1, 0.234, 10502.665, 400.041, 52884.763 25/03/16,12:48:01,08,07,1, 12.0,1,1, 0.234, 10502.648, 400.045, 52884.725 25/03/16,12:48:01,09,07,1, 12.0,1,1, 0.234, 10502.674, 400.051, 52884.648 25/03/16,12:48:01,10,07,1, 12.0,1,1, 0.234, 10502.645, 400.027, 52884.733 25/03/16,12:48:01,11,07,1, 12.0,1,1, 0.234, 10502.656, 400.046, 52884.753 25/03/16,12:48:01,12,07,1, 12.0,1,1, 0.234, 10502.653, 400.032, 52884.777 25/03/16,12:48:01,13,07,1, 12.0,1,1, 0.234, 10502.657, 400.050, 52884.788 25/03/16,12:48:01,14,07,1, 12.0,1,1, 0.234, 10502.652, 400.044, 52884.773 25/03/16,12:48:01,15,07,1, 12.0,1,1, 0.234, 10502.647, 400.031, 52884.695 25/03/16,12:48:01,16,07,1, 12.0,1,1, 0.234, 10502.665, 400.040, 52884.687 25/03/16,12:48:01,17,07,1, 12.0,1,1, 0.234, 10502.649, 400.059, 52884.727 25/03/16,12:48:01,18,07,1, 12.0,1,1, 0.234, 10502.614, 400.043, 52884.765 25/03/16,12:48:01,19,07,1, 12.0,1,1, 0.234, 10502.648, 400.069, 52884.796 25/03/16,12:48:02,00,07,1, 12.0,1,1, 0.232, 10502.644, 400.069, 52884.796 25/03/16,12:48:02,01,07,1, 12.0,1,1, 0.232, 10502.663, 400.047, 52884.715 25/03/16,12:48:02,02,07,1, 12.0,1,1, 0.232, 10502.651, 400.034, 52884.742 25/03/16,12:48:02,03,07,1, 12.0,1,1, 0.232, 10502.650, 400.026, 52884.690 25/03/16,12:48:02,04,07,1, 12.0,1,1, 0.232, 10502.647, 400.068, 52884.666 25/03/16,12:48:02,05,07,1, 12.0,1,1, 0.232, 10502.664, 400.058, 52884.751 25/03/16,12:48:02,06,07,1, 12.0,1,1, 0.232, 10502.633, 400.050, 52884.770 25/03/16,12:48:02,07,07,1, 12.0,1,1, 0.232, 10502.672, 400.069, 52884.767 25/03/16,12:48:02,08,07,1, 12.0,1,1, 0.232, 10502.609, 400.072, 52884.817 25/03/16,12:48:02,09,07,1, 12.0,1,1, 0.232, 10502.678, 400.088, 52884.829 25/03/16,12:48:02,10,07,1, 12.0,1,1, 0.232, 10502.656, 400.053, 52884.712 25/03/16,12:48:02,11,07,1, 12.0,1,1, 0.232, 10502.652, 400.084, 52884.847 25/03/16,12:48:02,12,07,1, 12.0,1,1, 0.232, 10502.640, 400.098, 52884.791 25/03/16,12:48:02,13,07,1, 12.0,1,1, 0.232, 10502.608, 400.073, 52884.733 25/03/16,12:48:02,14,07,1, 12.0,1,1, 0.232, 10502.653, 400.105, 52884.759 25/03/16,12:48:02,15,07,1, 12.0,1,1, 0.232, 10502.617, 400.089, 52884.745 25/03/16,12:48:02,16,07,1, 12.0,1,1, 0.232, 10502.624, 400.075, 52884.748 25/03/16,12:48:02,17,07,1, 12.0,1,1, 0.232, 10502.652, 400.103, 52884.699 25/03/16,12:48:02,18,07,1, 12.0,1,1, 0.232, 10502.651, 400.100, 52884.726 25/03/16,12:48:02,19,07,1, 12.0,1,1, 0.232, 10502.633, 400.064, 52884.712 25/03/16,12:48:03,00,07,1, 11.9,1,1, 0.234, 10502.627, 400.064, 52884.712 25/03/16,12:48:03,01,07,1, 11.9,1,1, 0.234, 10502.631, 400.095, 52884.817 25/03/16,12:48:03,02,07,1, 11.9,1,1, 0.234, 10502.638, 400.136, 52884.770 25/03/16,12:48:03,03,07,1, 11.9,1,1, 0.234, 10502.643, 400.094, 52884.755 25/03/16,12:48:03,04,07,1, 11.9,1,1, 0.234, 10502.623, 400.106, 52884.715 25/03/16,12:48:03,05,07,1, 11.9,1,1, 0.234, 10502.635, 400.134, 52884.719 25/03/16,12:48:03,06,07,1, 11.9,1,1, 0.234, 10502.593, 400.101, 52884.715 25/03/16,12:48:03,07,07,1, 11.9,1,1, 0.234, 10502.610, 400.129, 52884.768 25/03/16,12:48:03,08,07,1, 11.9,1,1, 0.234, 10502.632, 400.116, 52884.841 25/03/16,12:48:03,09,07,1, 11.9,1,1, 0.234, 10502.604, 400.115, 52884.760 25/03/16,12:48:03,10,07,1, 11.9,1,1, 0.234, 10502.634, 400.117, 52884.603 25/03/16,12:48:03,11,07,1, 11.9,1,1, 0.234, 10502.640, 400.119, 52884.722 25/03/16,12:48:03,12,07,1, 11.9,1,1, 0.234, 10502.621, 400.117, 52884.781 25/03/16,12:48:03,13,07,1, 11.9,1,1, 0.234, 10502.626, 400.135, 52884.819 25/03/16,12:48:03,14,07,1, 11.9,1,1, 0.234, 10502.587, 400.115, 52884.792 25/03/16,12:48:03,15,07,1, 11.9,1,1, 0.234, 10502.623, 400.134, 52884.855 25/03/16,12:48:03,16,07,1, 11.9,1,1, 0.234, 10502.605, 400.133, 52884.769 25/03/16,12:48:03,17,07,1, 11.9,1,1, 0.234, 10502.607, 400.156, 52884.817 25/03/16,12:48:03,18,07,1, 11.9,1,1, 0.234, 10502.605, 400.158, 52884.840 25/03/16,12:48:03,19,07,1, 11.9,1,1, 0.234, 10502.598, 400.116, 52884.800 25/03/16,12:48:04,00,07,1, 12.0,1,1, 0.235, 10502.594, 400.116, 52884.800 25/03/16,12:48:04,01,07,1, 12.0,1,1, 0.235, 10502.618, 400.155, 52884.832 25/03/16,12:48:04,02,07,1, 12.0,1,1, 0.235, 10502.582, 400.151, 52884.872 25/03/16,12:48:04,03,07,1, 12.0,1,1, 0.235, 10502.590, 400.156, 52884.842 25/03/16,12:48:04,04,07,1, 12.0,1,1, 0.235, 10502.575, 400.127, 52884.826 25/03/16,12:48:04,05,07,1, 12.0,1,1, 0.235, 10502.603, 400.148, 52884.799 25/03/16,12:48:04,06,07,1, 12.0,1,1, 0.235, 10502.619, 400.144, 52884.858 25/03/16,12:48:04,07,07,1, 12.0,1,1, 0.235, 10502.616, 400.122, 52884.871 25/03/16,12:48:04,08,07,1, 12.0,1,1, 0.235, 10502.629, 400.172, 52884.849 25/03/16,12:48:04,09,07,1, 12.0,1,1, 0.235, 10502.602, 400.167, 52884.917 25/03/16,12:48:04,10,07,1, 12.0,1,1, 0.235, 10502.621, 400.151, 52884.858 25/03/16,12:48:04,11,07,1, 12.0,1,1, 0.235, 10502.599, 400.168, 52884.838 25/03/16,12:48:04,12,07,1, 12.0,1,1, 0.235, 10502.606, 400.149, 52884.820 25/03/16,12:48:04,13,07,1, 12.0,1,1, 0.235, 10502.627, 400.167, 52884.939 25/03/16,12:48:04,14,07,1, 12.0,1,1, 0.235, 10502.608, 400.141, 52884.905 25/03/16,12:48:04,15,07,1, 12.0,1,1, 0.235, 10502.588, 400.149, 52884.888 25/03/16,12:48:04,16,07,1, 12.0,1,1, 0.235, 10502.573, 400.158, 52884.910 25/03/16,12:48:04,17,07,1, 12.0,1,1, 0.235, 10502.612, 400.138, 52884.856 25/03/16,12:48:04,18,07,1, 12.0,1,1, 0.235, 10502.586, 400.163, 52884.888 25/03/16,12:48:04,19,07,1, 12.0,1,1, 0.235, 10502.610, 400.158, 52884.861 25/03/16,12:48:05,00,07,1, 11.9,1,1, 0.229, 10502.610, 400.158, 52884.861 25/03/16,12:48:05,01,07,1, 11.9,1,1, 0.229, 10502.610, 400.194, 52884.969 25/03/16,12:48:05,02,07,1, 11.9,1,1, 0.229, 10502.590, 400.163, 52884.954 25/03/16,12:48:05,03,07,1, 11.9,1,1, 0.229, 10502.592, 400.176, 52884.837 25/03/16,12:48:05,04,07,1, 11.9,1,1, 0.229, 10502.643, 400.189, 52884.906 25/03/16,12:48:05,05,07,1, 11.9,1,1, 0.229, 10502.616, 400.163, 52884.928 25/03/16,12:48:05,06,07,1, 11.9,1,1, 0.229, 10502.634, 400.181, 52884.922 25/03/16,12:48:05,07,07,1, 11.9,1,1, 0.229, 10502.626, 400.159, 52884.873 25/03/16,12:48:05,08,07,1, 11.9,1,1, 0.229, 10502.593, 400.198, 52884.904 25/03/16,12:48:05,09,07,1, 11.9,1,1, 0.229, 10502.635, 400.217, 52884.891 25/03/16,12:48:05,10,07,1, 11.9,1,1, 0.229, 10502.610, 400.165, 52884.936 25/03/16,12:48:05,11,07,1, 11.9,1,1, 0.229, 10502.624, 400.189, 52884.871 25/03/16,12:48:05,12,07,1, 11.9,1,1, 0.229, 10502.611, 400.179, 52884.839 25/03/16,12:48:05,13,07,1, 11.9,1,1, 0.229, 10502.630, 400.158, 52884.875 25/03/16,12:48:05,14,07,1, 11.9,1,1, 0.229, 10502.627, 400.210, 52885.000 25/03/16,12:48:05,15,07,1, 11.9,1,1, 0.229, 10502.570, 400.177, 52885.150 25/03/16,12:48:05,16,07,1, 11.9,1,1, 0.229, 10502.581, 400.211, 52885.079 25/03/16,12:48:05,17,07,1, 11.9,1,1, 0.229, 10502.602, 400.195, 52884.913 25/03/16,12:48:05,18,07,1, 11.9,1,1, 0.229, 10502.625, 400.168, 52884.868 25/03/16,12:48:05,19,07,1, 11.9,1,1, 0.229, 10502.611, 400.208, 52884.931 25/03/16,12:48:06,00,06,1, 11.9,1,1, 0.230, 10502.610, 400.208, 52884.931 25/03/16,12:48:06,01,06,1, 11.9,1,1, 0.230, 10502.621, 400.191, 52884.895 25/03/16,12:48:06,02,06,1, 11.9,1,1, 0.230, 10502.595, 400.192, 52884.972 25/03/16,12:48:06,03,06,1, 11.9,1,1, 0.230, 10502.619, 400.189, 52884.956 25/03/16,12:48:06,04,06,1, 11.9,1,1, 0.230, 10502.631, 400.203, 52884.943 25/03/16,12:48:06,05,06,1, 11.9,1,1, 0.230, 10502.607, 400.195, 52884.893 25/03/16,12:48:06,06,06,1, 11.9,1,1, 0.230, 10502.633, 400.185, 52884.937 25/03/16,12:48:06,07,06,1, 11.9,1,1, 0.230, 10502.623, 400.226, 52884.931 25/03/16,12:48:06,08,06,1, 11.9,1,1, 0.230, 10502.613, 400.179, 52884.914 25/03/16,12:48:06,09,06,1, 11.9,1,1, 0.230, 10502.624, 400.196, 52884.901 25/03/16,12:48:06,10,06,1, 11.9,1,1, 0.230, 10502.618, 400.200, 52884.974 25/03/16,12:48:06,11,06,1, 11.9,1,1, 0.230, 10502.588, 400.196, 52884.974 25/03/16,12:48:06,12,06,1, 11.9,1,1, 0.230, 10502.625, 400.193, 52884.960 25/03/16,12:48:06,13,06,1, 11.9,1,1, 0.230, 10502.590, 400.223, 52884.969 25/03/16,12:48:06,14,06,1, 11.9,1,1, 0.230, 10502.597, 400.210, 52885.003 25/03/16,12:48:06,15,06,1, 11.9,1,1, 0.230, 10502.579, 400.202, 52884.984 25/03/16,12:48:06,16,06,1, 11.9,1,1, 0.230, 10502.577, 400.202, 52884.925 25/03/16,12:48:06,17,06,1, 11.9,1,1, 0.230, 10502.604, 400.203, 52884.909 25/03/16,12:48:06,18,06,1, 11.9,1,1, 0.230, 10502.594, 400.227, 52884.987 25/03/16,12:48:06,19,06,1, 11.9,1,1, 0.230, 10502.588, 400.216, 52884.979 25/03/16,12:48:07,00,06,1, 11.9,1,1, 0.228, 10502.585, 400.216, 52884.979 25/03/16,12:48:07,01,06,1, 11.9,1,1, 0.228, 10502.582, 400.219, 52884.975 25/03/16,12:48:07,02,06,1, 11.9,1,1, 0.228, 10502.557, 400.227, 52884.960 25/03/16,12:48:07,03,06,1, 11.9,1,1, 0.228, 10502.562, 400.199, 52885.027 25/03/16,12:48:07,04,06,1, 11.9,1,1, 0.228, 10502.570, 400.216, 52884.969 25/03/16,12:48:07,05,06,1, 11.9,1,1, 0.228, 10502.566, 400.243, 52884.964 25/03/16,12:48:07,06,06,1, 11.9,1,1, 0.228, 10502.541, 400.205, 52884.947 25/03/16,12:48:07,07,06,1, 11.9,1,1, 0.228, 10502.568, 400.241, 52885.022 25/03/16,12:48:07,08,06,1, 11.9,1,1, 0.228, 10502.547, 400.220, 52885.019 25/03/16,12:48:07,09,06,1, 11.9,1,1, 0.228, 10502.533, 400.237, 52885.121 25/03/16,12:48:07,10,06,1, 11.9,1,1, 0.228, 10502.564, 400.240, 52885.011 25/03/16,12:48:07,11,06,1, 11.9,1,1, 0.228, 10502.513, 400.247, 52885.072 25/03/16,12:48:07,12,06,1, 11.9,1,1, 0.228, 10502.556, 400.211, 52884.964 25/03/16,12:48:07,13,06,1, 11.9,1,1, 0.228, 10502.549, 400.260, 52884.942 25/03/16,12:48:07,14,06,1, 11.9,1,1, 0.228, 10502.586, 400.213, 52884.676 25/03/16,12:48:07,15,06,1, 11.9,1,1, 0.228, 10502.530, 400.261, 52884.952 25/03/16,12:48:07,16,06,1, 11.9,1,1, 0.228, 10502.551, 400.241, 52884.968 25/03/16,12:48:07,17,06,1, 11.9,1,1, 0.228, 10502.524, 400.241, 52884.943 25/03/16,12:48:07,18,06,1, 11.9,1,1, 0.228, 10502.538, 400.262, 52884.974 25/03/16,12:48:07,19,06,1, 11.9,1,1, 0.228, 10502.537, 400.245, 52884.926 25/03/16,12:48:08,00,06,1, 11.9,1,1, 0.234, 10502.535, 400.245, 52884.926 25/03/16,12:48:08,01,06,1, 11.9,1,1, 0.234, 10502.540, 400.253, 52884.989 25/03/16,12:48:08,02,06,1, 11.9,1,1, 0.234, 10502.499, 400.267, 52884.977 25/03/16,12:48:08,03,06,1, 11.9,1,1, 0.234, 10502.522, 400.275, 52885.045 25/03/16,12:48:08,04,06,1, 11.9,1,1, 0.234, 10502.523, 400.281, 52885.048 25/03/16,12:48:08,05,06,1, 11.9,1,1, 0.234, 10502.530, 400.274, 52884.811 25/03/16,12:48:08,06,06,1, 11.9,1,1, 0.234, 10502.530, 400.278, 52884.958 25/03/16,12:48:08,07,06,1, 11.9,1,1, 0.234, 10502.519, 400.255, 52884.984 25/03/16,12:48:08,08,06,1, 11.9,1,1, 0.234, 10502.525, 400.287, 52884.975 25/03/16,12:48:08,09,06,1, 11.9,1,1, 0.234, 10502.502, 400.293, 52885.052 25/03/16,12:48:08,10,06,1, 11.9,1,1, 0.234, 10502.497, 400.284, 52885.034 25/03/16,12:48:08,11,06,1, 11.9,1,1, 0.234, 10502.522, 400.291, 52885.004 25/03/16,12:48:08,12,06,1, 11.9,1,1, 0.234, 10502.502, 400.274, 52885.026 25/03/16,12:48:08,13,06,1, 11.9,1,1, 0.234, 10502.508, 400.300, 52885.006 25/03/16,12:48:08,14,06,1, 11.9,1,1, 0.234, 10502.512, 400.277, 52885.002 25/03/16,12:48:08,15,06,1, 11.9,1,1, 0.234, 10502.486, 400.314, 52885.029 25/03/16,12:48:08,16,06,1, 11.9,1,1, 0.234, 10502.491, 400.304, 52885.066 25/03/16,12:48:08,17,06,1, 11.9,1,1, 0.234, 10502.487, 400.310, 52885.079 25/03/16,12:48:08,18,06,1, 11.9,1,1, 0.234, 10502.508, 400.337, 52885.054 25/03/16,12:48:08,19,06,1, 11.9,1,1, 0.234, 10502.525, 400.305, 52885.038 25/03/16,12:48:09,00,06,1, 11.9,1,1, 0.232, 10502.518, 400.305, 52885.038 25/03/16,12:48:09,01,06,1, 11.9,1,1, 0.232, 10502.527, 400.316, 52885.008 25/03/16,12:48:09,02,06,1, 11.9,1,1, 0.232, 10502.483, 400.275, 52885.020 25/03/16,12:48:09,03,06,1, 11.9,1,1, 0.232, 10502.512, 400.319, 52885.048 25/03/16,12:48:09,04,06,1, 11.9,1,1, 0.232, 10502.504, 400.328, 52885.097 25/03/16,12:48:09,05,06,1, 11.9,1,1, 0.232, 10502.493, 400.289, 52885.016 25/03/16,12:48:09,06,06,1, 11.9,1,1, 0.232, 10502.490, 400.327, 52885.045 25/03/16,12:48:09,07,06,1, 11.9,1,1, 0.232, 10502.486, 400.303, 52885.031 25/03/16,12:48:09,08,06,1, 11.9,1,1, 0.232, 10502.481, 400.279, 52884.988 25/03/16,12:48:09,09,06,1, 11.9,1,1, 0.232, 10502.466, 400.306, 52885.079 25/03/16,12:48:09,10,06,1, 11.9,1,1, 0.232, 10502.504, 400.316, 52885.077 25/03/16,12:48:09,11,06,1, 11.9,1,1, 0.232, 10502.496, 400.340, 52885.176 25/03/16,12:48:09,12,06,1, 11.9,1,1, 0.232, 10502.486, 400.334, 52885.105 25/03/16,12:48:09,13,06,1, 11.9,1,1, 0.232, 10502.487, 400.327, 52885.112 25/03/16,12:48:09,14,06,1, 11.9,1,1, 0.232, 10502.477, 400.352, 52885.113 25/03/16,12:48:09,15,06,1, 11.9,1,1, 0.232, 10502.495, 400.321, 52885.049 25/03/16,12:48:09,16,06,1, 11.9,1,1, 0.232, 10502.506, 400.356, 52885.176 25/03/16,12:48:09,17,06,1, 11.9,1,1, 0.232, 10502.476, 400.321, 52885.148 25/03/16,12:48:09,18,06,1, 11.9,1,1, 0.232, 10502.488, 400.343, 52885.127 25/03/16,12:48:09,19,06,1, 11.9,1,1, 0.232, 10502.498, 400.340, 52885.056 25/03/16,12:48:10,00,06,1, 12.0,1,1, 0.230, 10502.493, 400.340, 52885.056 25/03/16,12:48:10,01,06,1, 12.0,1,1, 0.230, 10502.485, 400.343, 52885.071 25/03/16,12:48:10,02,06,1, 12.0,1,1, 0.230, 10502.524, 400.361, 52885.065 25/03/16,12:48:10,03,06,1, 12.0,1,1, 0.230, 10502.512, 400.352, 52885.131 25/03/16,12:48:10,04,06,1, 12.0,1,1, 0.230, 10502.496, 400.375, 52885.125 25/03/16,12:48:10,05,06,1, 12.0,1,1, 0.230, 10502.487, 400.355, 52885.144 25/03/16,12:48:10,06,06,1, 12.0,1,1, 0.230, 10502.490, 400.364, 52885.138 25/03/16,12:48:10,07,06,1, 12.0,1,1, 0.230, 10502.488, 400.370, 52885.070 25/03/16,12:48:10,08,06,1, 12.0,1,1, 0.230, 10502.483, 400.362, 52885.144 25/03/16,12:48:10,09,06,1, 12.0,1,1, 0.230, 10502.510, 400.383, 52885.153 25/03/16,12:48:10,10,06,1, 12.0,1,1, 0.230, 10502.479, 400.394, 52885.177 25/03/16,12:48:10,11,06,1, 12.0,1,1, 0.230, 10502.504, 400.377, 52885.148 25/03/16,12:48:10,12,06,1, 12.0,1,1, 0.230, 10502.493, 400.390, 52885.163 25/03/16,12:48:10,13,06,1, 12.0,1,1, 0.230, 10502.486, 400.354, 52885.168 25/03/16,12:48:10,14,06,1, 12.0,1,1, 0.230, 10502.500, 400.395, 52885.150 25/03/16,12:48:10,15,06,1, 12.0,1,1, 0.230, 10502.467, 400.381, 52885.139 25/03/16,12:48:10,16,06,1, 12.0,1,1, 0.230, 10502.485, 400.365, 52885.139 25/03/16,12:48:10,17,06,1, 12.0,1,1, 0.230, 10502.468, 400.387, 52885.194 25/03/16,12:48:10,18,06,1, 12.0,1,1, 0.230, 10502.467, 400.365, 52884.983 25/03/16,12:48:10,19,06,1, 12.0,1,1, 0.230, 10502.463, 400.420, 52885.201 25/03/16,12:48:11,00,06,1, 11.9,1,1, 0.227, 10502.460, 400.420, 52885.201 25/03/16,12:48:11,01,06,1, 11.9,1,1, 0.227, 10502.481, 400.406, 52885.149 25/03/16,12:48:11,02,06,1, 11.9,1,1, 0.227, 10502.448, 400.410, 52885.193 25/03/16,12:48:11,03,06,1, 11.9,1,1, 0.227, 10502.465, 400.400, 52885.143 25/03/16,12:48:11,04,06,1, 11.9,1,1, 0.227, 10502.452, 400.409, 52885.245 25/03/16,12:48:11,05,06,1, 11.9,1,1, 0.227, 10502.477, 400.411, 52885.152 25/03/16,12:48:11,06,06,1, 11.9,1,1, 0.227, 10502.443, 400.403, 52885.117 25/03/16,12:48:11,07,06,1, 11.9,1,1, 0.227, 10502.457, 400.407, 52885.162 25/03/16,12:48:11,08,06,1, 11.9,1,1, 0.227, 10502.432, 400.430, 52885.168 25/03/16,12:48:11,09,06,1, 11.9,1,1, 0.227, 10502.419, 400.431, 52885.193 25/03/16,12:48:11,10,06,1, 11.9,1,1, 0.227, 10502.417, 400.443, 52885.233 25/03/16,12:48:11,11,06,1, 11.9,1,1, 0.227, 10502.436, 400.431, 52885.169 25/03/16,12:48:11,12,06,1, 11.9,1,1, 0.227, 10502.425, 400.454, 52885.248 25/03/16,12:48:11,13,06,1, 11.9,1,1, 0.227, 10502.406, 400.459, 52885.196 25/03/16,12:48:11,14,06,1, 11.9,1,1, 0.227, 10502.422, 400.447, 52885.208 25/03/16,12:48:11,15,06,1, 11.9,1,1, 0.227, 10502.418, 400.451, 52885.161 25/03/16,12:48:11,16,06,1, 11.9,1,1, 0.227, 10502.387, 400.461, 52885.242 25/03/16,12:48:11,17,06,1, 11.9,1,1, 0.227, 10502.392, 400.453, 52885.232 25/03/16,12:48:11,18,06,1, 11.9,1,1, 0.227, 10502.402, 400.462, 52885.236 25/03/16,12:48:11,19,06,1, 11.9,1,1, 0.227, 10502.355, 400.474, 52885.248 25/03/16,12:48:12,00,06,1, 11.9,1,1, 0.234, 10502.352, 400.474, 52885.248 25/03/16,12:48:12,01,06,1, 11.9,1,1, 0.234, 10502.369, 400.470, 52885.235 25/03/16,12:48:12,02,06,1, 11.9,1,1, 0.234, 10502.397, 400.478, 52885.174 25/03/16,12:48:12,03,06,1, 11.9,1,1, 0.234, 10502.389, 400.483, 52885.215 25/03/16,12:48:12,04,06,1, 11.9,1,1, 0.234, 10502.382, 400.466, 52885.178 25/03/16,12:48:12,05,06,1, 11.9,1,1, 0.234, 10502.370, 400.516, 52885.242 25/03/16,12:48:12,06,06,1, 11.9,1,1, 0.234, 10502.366, 400.515, 52885.311 25/03/16,12:48:12,07,06,1, 11.9,1,1, 0.234, 10502.354, 400.506, 52885.286 25/03/16,12:48:12,08,06,1, 11.9,1,1, 0.234, 10502.332, 400.506, 52885.279 25/03/16,12:48:12,09,06,1, 11.9,1,1, 0.234, 10502.339, 400.482, 52885.239 25/03/16,12:48:12,10,06,1, 11.9,1,1, 0.234, 10502.346, 400.511, 52885.214 25/03/16,12:48:12,11,06,1, 11.9,1,1, 0.234, 10502.366, 400.513, 52885.300 25/03/16,12:48:12,12,06,1, 11.9,1,1, 0.234, 10502.329, 400.512, 52885.306 25/03/16,12:48:12,13,06,1, 11.9,1,1, 0.234, 10502.324, 400.519, 52885.294 25/03/16,12:48:12,14,06,1, 11.9,1,1, 0.234, 10502.330, 400.501, 52885.192 25/03/16,12:48:12,15,06,1, 11.9,1,1, 0.234, 10502.346, 400.527, 52885.293 25/03/16,12:48:12,16,06,1, 11.9,1,1, 0.234, 10502.334, 400.520, 52885.257 25/03/16,12:48:12,17,06,1, 11.9,1,1, 0.234, 10502.314, 400.529, 52885.220 25/03/16,12:48:12,18,06,1, 11.9,1,1, 0.234, 10502.305, 400.540, 52885.304 25/03/16,12:48:12,19,06,1, 11.9,1,1, 0.234, 10502.305, 400.545, 52885.263 25/03/16,12:48:13,00,06,1, 12.0,1,1, 0.233, 10502.301, 400.545, 52885.263 25/03/16,12:48:13,01,06,1, 12.0,1,1, 0.233, 10502.297, 400.565, 52885.273 25/03/16,12:48:13,02,06,1, 12.0,1,1, 0.233, 10502.314, 400.529, 52885.287 25/03/16,12:48:13,03,06,1, 12.0,1,1, 0.233, 10502.313, 400.551, 52885.229 25/03/16,12:48:13,04,06,1, 12.0,1,1, 0.233, 10502.302, 400.533, 52885.290 25/03/16,12:48:13,05,06,1, 12.0,1,1, 0.233, 10502.291, 400.527, 52885.298 25/03/16,12:48:13,06,06,1, 12.0,1,1, 0.233, 10502.312, 400.567, 52885.369 25/03/16,12:48:13,07,06,1, 12.0,1,1, 0.233, 10502.286, 400.556, 52885.274 25/03/16,12:48:13,08,06,1, 12.0,1,1, 0.233, 10502.299, 400.549, 52885.247 25/03/16,12:48:13,09,06,1, 12.0,1,1, 0.233, 10502.289, 400.555, 52885.262 25/03/16,12:48:13,10,06,1, 12.0,1,1, 0.233, 10502.292, 400.563, 52885.267 25/03/16,12:48:13,11,06,1, 12.0,1,1, 0.233, 10502.267, 400.579, 52885.295 25/03/16,12:48:13,12,06,1, 12.0,1,1, 0.233, 10502.245, 400.588, 52885.315 25/03/16,12:48:13,13,06,1, 12.0,1,1, 0.233, 10502.268, 400.579, 52885.362 25/03/16,12:48:13,14,06,1, 12.0,1,1, 0.233, 10502.272, 400.603, 52885.340 25/03/16,12:48:13,15,06,1, 12.0,1,1, 0.233, 10502.276, 400.573, 52885.253 25/03/16,12:48:13,16,06,1, 12.0,1,1, 0.233, 10502.277, 400.609, 52885.227 25/03/16,12:48:13,17,06,1, 12.0,1,1, 0.233, 10502.271, 400.609, 52885.353 25/03/16,12:48:13,18,06,1, 12.0,1,1, 0.233, 10502.252, 400.616, 52885.291 25/03/16,12:48:13,19,06,1, 12.0,1,1, 0.233, 10502.258, 400.638, 52885.315 25/03/16,12:48:14,00,07,1, 12.0,1,1, 0.235, 10502.251, 400.638, 52885.315 25/03/16,12:48:14,01,07,1, 12.0,1,1, 0.235, 10502.252, 400.613, 52885.332 25/03/16,12:48:14,02,07,1, 12.0,1,1, 0.235, 10502.251, 400.629, 52885.348 25/03/16,12:48:14,03,07,1, 12.0,1,1, 0.235, 10502.265, 400.608, 52885.360 25/03/16,12:48:14,04,07,1, 12.0,1,1, 0.235, 10502.253, 400.636, 52885.365 25/03/16,12:48:14,05,07,1, 12.0,1,1, 0.235, 10502.253, 400.640, 52885.361 25/03/16,12:48:14,06,07,1, 12.0,1,1, 0.235, 10502.237, 400.636, 52885.353 25/03/16,12:48:14,07,07,1, 12.0,1,1, 0.235, 10502.261, 400.616, 52885.366 25/03/16,12:48:14,08,07,1, 12.0,1,1, 0.235, 10502.271, 400.626, 52885.379 25/03/16,12:48:14,09,07,1, 12.0,1,1, 0.235, 10502.247, 400.661, 52885.345 25/03/16,12:48:14,10,07,1, 12.0,1,1, 0.235, 10502.238, 400.656, 52885.448 25/03/16,12:48:14,11,07,1, 12.0,1,1, 0.235, 10502.243, 400.638, 52885.389 25/03/16,12:48:14,12,07,1, 12.0,1,1, 0.235, 10502.266, 400.699, 52885.457 25/03/16,12:48:14,13,07,1, 12.0,1,1, 0.235, 10502.236, 400.655, 52885.363 25/03/16,12:48:14,14,07,1, 12.0,1,1, 0.235, 10502.240, 400.681, 52885.408 25/03/16,12:48:14,15,07,1, 12.0,1,1, 0.235, 10502.237, 400.689, 52885.418 25/03/16,12:48:14,16,07,1, 12.0,1,1, 0.235, 10502.233, 400.662, 52885.367 25/03/16,12:48:14,17,07,1, 12.0,1,1, 0.235, 10502.261, 400.705, 52885.370 25/03/16,12:48:14,18,07,1, 12.0,1,1, 0.235, 10502.250, 400.678, 52885.443 25/03/16,12:48:14,19,07,1, 12.0,1,1, 0.235, 10502.244, 400.699, 52885.419 25/03/16,12:48:15,00,06,1, 11.9,1,1, 0.233, 10502.243, 400.699, 52885.419 25/03/16,12:48:15,01,06,1, 11.9,1,1, 0.233, 10502.253, 400.696, 52885.391 25/03/16,12:48:15,02,06,1, 11.9,1,1, 0.233, 10502.228, 400.702, 52885.385 25/03/16,12:48:15,03,06,1, 11.9,1,1, 0.233, 10502.219, 400.699, 52885.442 25/03/16,12:48:15,04,06,1, 11.9,1,1, 0.233, 10502.237, 400.694, 52885.374 25/03/16,12:48:15,05,06,1, 11.9,1,1, 0.233, 10502.227, 400.729, 52885.480 25/03/16,12:48:15,06,06,1, 11.9,1,1, 0.233, 10502.241, 400.706, 52885.408 25/03/16,12:48:15,07,06,1, 11.9,1,1, 0.233, 10502.205, 400.719, 52885.483 25/03/16,12:48:15,08,06,1, 11.9,1,1, 0.233, 10502.200, 400.729, 52885.469 25/03/16,12:48:15,09,06,1, 11.9,1,1, 0.233, 10502.185, 400.705, 52885.377 25/03/16,12:48:15,10,06,1, 11.9,1,1, 0.233, 10502.206, 400.726, 52885.365 25/03/16,12:48:15,11,06,1, 11.9,1,1, 0.233, 10502.163, 400.710, 52885.375 25/03/16,12:48:15,12,06,1, 11.9,1,1, 0.233, 10502.197, 400.725, 52885.520 25/03/16,12:48:15,13,06,1, 11.9,1,1, 0.233, 10502.209, 400.741, 52885.517 25/03/16,12:48:15,14,06,1, 11.9,1,1, 0.233, 10502.183, 400.726, 52885.459 25/03/16,12:48:15,15,06,1, 11.9,1,1, 0.233, 10502.209, 400.770, 52885.485 25/03/16,12:48:15,16,06,1, 11.9,1,1, 0.233, 10502.160, 400.731, 52885.432 25/03/16,12:48:15,17,06,1, 11.9,1,1, 0.233, 10502.192, 400.743, 52885.242 25/03/16,12:48:15,18,06,1, 11.9,1,1, 0.233, 10502.179, 400.747, 52885.481 25/03/16,12:48:15,19,06,1, 11.9,1,1, 0.233, 10502.172, 400.738, 52885.451 25/03/16,12:48:16,00,07,1, 12.0,1,1, 0.231, 10502.168, 400.738, 52885.451 25/03/16,12:48:16,01,07,1, 12.0,1,1, 0.231, 10502.143, 400.784, 52885.452 25/03/16,12:48:16,02,07,1, 12.0,1,1, 0.231, 10502.149, 400.772, 52885.501 25/03/16,12:48:16,03,07,1, 12.0,1,1, 0.231, 10502.139, 400.802, 52885.397 25/03/16,12:48:16,04,07,1, 12.0,1,1, 0.231, 10502.129, 400.773, 52885.473 25/03/16,12:48:16,05,07,1, 12.0,1,1, 0.231, 10502.118, 400.828, 52885.520 25/03/16,12:48:16,06,07,1, 12.0,1,1, 0.231, 10502.145, 400.770, 52885.392 25/03/16,12:48:16,07,07,1, 12.0,1,1, 0.231, 10502.130, 400.793, 52885.544 25/03/16,12:48:16,08,07,1, 12.0,1,1, 0.231, 10502.125, 400.812, 52885.478 25/03/16,12:48:16,09,07,1, 12.0,1,1, 0.231, 10502.115, 400.819, 52885.444 25/03/16,12:48:16,10,07,1, 12.0,1,1, 0.231, 10502.114, 400.848, 52885.460 25/03/16,12:48:16,11,07,1, 12.0,1,1, 0.231, 10502.091, 400.830, 52885.442 25/03/16,12:48:16,12,07,1, 12.0,1,1, 0.231, 10502.113, 400.810, 52885.420 25/03/16,12:48:16,13,07,1, 12.0,1,1, 0.231, 10502.088, 400.859, 52885.518 25/03/16,12:48:16,14,07,1, 12.0,1,1, 0.231, 10502.100, 400.828, 52885.517 25/03/16,12:48:16,15,07,1, 12.0,1,1, 0.231, 10502.101, 400.819, 52885.509 25/03/16,12:48:16,16,07,1, 12.0,1,1, 0.231, 10502.046, 400.854, 52885.514 25/03/16,12:48:16,17,07,1, 12.0,1,1, 0.231, 10502.069, 400.837, 52885.390 25/03/16,12:48:16,18,07,1, 12.0,1,1, 0.231, 10502.069, 400.839, 52885.508 25/03/16,12:48:16,19,07,1, 12.0,1,1, 0.231, 10502.078, 400.830, 52885.407 25/03/16,12:48:17,00,07,1, 11.9,1,1, 0.231, 10502.076, 400.830, 52885.407 25/03/16,12:48:17,01,07,1, 11.9,1,1, 0.231, 10502.059, 400.866, 52885.563 25/03/16,12:48:17,02,07,1, 11.9,1,1, 0.231, 10502.038, 400.836, 52885.470 25/03/16,12:48:17,03,07,1, 11.9,1,1, 0.231, 10502.047, 400.905, 52885.558 25/03/16,12:48:17,04,07,1, 11.9,1,1, 0.231, 10502.041, 400.864, 52885.489 25/03/16,12:48:17,05,07,1, 11.9,1,1, 0.231, 10502.017, 400.879, 52885.544 25/03/16,12:48:17,06,07,1, 11.9,1,1, 0.231, 10502.016, 400.882, 52885.488 25/03/16,12:48:17,07,07,1, 11.9,1,1, 0.231, 10502.027, 400.847, 52885.564 25/03/16,12:48:17,08,07,1, 11.9,1,1, 0.231, 10502.017, 400.880, 52885.542 25/03/16,12:48:17,09,07,1, 11.9,1,1, 0.231, 10502.009, 400.852, 52885.439 25/03/16,12:48:17,10,07,1, 11.9,1,1, 0.231, 10502.018, 400.851, 52885.477 25/03/16,12:48:17,11,07,1, 11.9,1,1, 0.231, 10502.014, 400.895, 52885.424 25/03/16,12:48:17,12,07,1, 11.9,1,1, 0.231, 10501.988, 400.875, 52885.514 25/03/16,12:48:17,13,07,1, 11.9,1,1, 0.231, 10502.007, 400.904, 52885.510 25/03/16,12:48:17,14,07,1, 11.9,1,1, 0.231, 10502.006, 400.895, 52885.625 25/03/16,12:48:17,15,07,1, 11.9,1,1, 0.231, 10501.980, 400.885, 52885.515 25/03/16,12:48:17,16,07,1, 11.9,1,1, 0.231, 10501.978, 400.912, 52885.495 25/03/16,12:48:17,17,07,1, 11.9,1,1, 0.231, 10501.974, 400.903, 52885.510 25/03/16,12:48:17,18,07,1, 11.9,1,1, 0.231, 10501.976, 400.897, 52885.522 25/03/16,12:48:17,19,07,1, 11.9,1,1, 0.231, 10501.984, 400.917, 52885.563 25/03/16,12:48:18,00,07,1, 11.9,1,1, 0.233, 10501.976, 400.917, 52885.563 25/03/16,12:48:18,01,07,1, 11.9,1,1, 0.233, 10501.963, 400.934, 52885.564 25/03/16,12:48:18,02,07,1, 11.9,1,1, 0.233, 10501.964, 400.918, 52885.592 25/03/16,12:48:18,03,07,1, 11.9,1,1, 0.233, 10501.983, 400.915, 52885.533 25/03/16,12:48:18,04,07,1, 11.9,1,1, 0.233, 10501.971, 400.937, 52885.564 25/03/16,12:48:18,05,07,1, 11.9,1,1, 0.233, 10501.951, 400.914, 52885.544 25/03/16,12:48:18,06,07,1, 11.9,1,1, 0.233, 10501.954, 400.937, 52885.527 25/03/16,12:48:18,07,07,1, 11.9,1,1, 0.233, 10501.917, 400.936, 52885.533 25/03/16,12:48:18,08,07,1, 11.9,1,1, 0.233, 10501.931, 400.932, 52885.581 25/03/16,12:48:18,09,07,1, 11.9,1,1, 0.233, 10501.924, 400.959, 52885.673 25/03/16,12:48:18,10,07,1, 11.9,1,1, 0.233, 10501.934, 400.949, 52885.646 25/03/16,12:48:18,11,07,1, 11.9,1,1, 0.233, 10501.944, 400.957, 52885.649 25/03/16,12:48:18,12,07,1, 11.9,1,1, 0.233, 10501.915, 400.970, 52885.619 25/03/16,12:48:18,13,07,1, 11.9,1,1, 0.233, 10501.919, 400.973, 52885.565 25/03/16,12:48:18,14,07,1, 11.9,1,1, 0.233, 10501.887, 400.998, 52885.778 25/03/16,12:48:18,15,07,1, 11.9,1,1, 0.233, 10501.934, 400.982, 52885.625 25/03/16,12:48:18,16,07,1, 11.9,1,1, 0.233, 10501.914, 400.980, 52885.577 25/03/16,12:48:18,17,07,1, 11.9,1,1, 0.233, 10501.922, 400.998, 52885.669 25/03/16,12:48:18,18,07,1, 11.9,1,1, 0.233, 10501.907, 401.006, 52885.664 25/03/16,12:48:18,19,07,1, 11.9,1,1, 0.233, 10501.921, 401.028, 52885.591 25/03/16,12:48:19,00,07,1, 11.9,1,1, 0.232, 10501.918, 401.028, 52885.591 25/03/16,12:48:19,01,07,1, 11.9,1,1, 0.232, 10501.886, 401.023, 52885.637 25/03/16,12:48:19,02,07,1, 11.9,1,1, 0.232, 10501.890, 401.036, 52885.723 25/03/16,12:48:19,03,07,1, 11.9,1,1, 0.232, 10501.881, 401.028, 52885.662 25/03/16,12:48:19,04,07,1, 11.9,1,1, 0.232, 10501.906, 401.030, 52885.580 25/03/16,12:48:19,05,07,1, 11.9,1,1, 0.232, 10501.855, 401.049, 52885.576 25/03/16,12:48:19,06,07,1, 11.9,1,1, 0.232, 10501.861, 401.049, 52885.620 25/03/16,12:48:19,07,07,1, 11.9,1,1, 0.232, 10501.896, 401.052, 52885.704 25/03/16,12:48:19,08,07,1, 11.9,1,1, 0.232, 10501.872, 401.052, 52885.614 25/03/16,12:48:19,09,07,1, 11.9,1,1, 0.232, 10501.884, 401.041, 52885.646 25/03/16,12:48:19,10,07,1, 11.9,1,1, 0.232, 10501.877, 401.071, 52885.645 25/03/16,12:48:19,11,07,1, 11.9,1,1, 0.232, 10501.854, 401.054, 52885.681 25/03/16,12:48:19,12,07,1, 11.9,1,1, 0.232, 10501.880, 401.081, 52885.601 25/03/16,12:48:19,13,07,1, 11.9,1,1, 0.232, 10501.842, 401.099, 52885.663 25/03/16,12:48:19,14,07,1, 11.9,1,1, 0.232, 10501.864, 401.112, 52885.650 25/03/16,12:48:19,15,07,1, 11.9,1,1, 0.232, 10501.845, 401.095, 52885.669 25/03/16,12:48:19,16,07,1, 11.9,1,1, 0.232, 10501.836, 401.108, 52885.615 25/03/16,12:48:19,17,07,1, 11.9,1,1, 0.232, 10501.831, 401.128, 52885.646 25/03/16,12:48:19,18,07,1, 11.9,1,1, 0.232, 10501.826, 401.132, 52885.636 25/03/16,12:48:19,19,07,1, 11.9,1,1, 0.232, 10501.843, 401.121, 52885.625 25/03/16,12:48:20,00,07,1, 11.9,1,1, 0.232, 10501.842, 401.121, 52885.625 25/03/16,12:48:20,01,07,1, 11.9,1,1, 0.232, 10501.835, 401.100, 52885.727 25/03/16,12:48:20,02,07,1, 11.9,1,1, 0.232, 10501.821, 401.143, 52885.671 25/03/16,12:48:20,03,07,1, 11.9,1,1, 0.232, 10501.841, 401.143, 52885.678 25/03/16,12:48:20,04,07,1, 11.9,1,1, 0.232, 10501.837, 401.126, 52885.742 25/03/16,12:48:20,05,07,1, 11.9,1,1, 0.232, 10501.820, 401.159, 52885.751 25/03/16,12:48:20,06,07,1, 11.9,1,1, 0.232, 10501.803, 401.153, 52885.700 25/03/16,12:48:20,07,07,1, 11.9,1,1, 0.232, 10501.814, 401.141, 52885.665 25/03/16,12:48:20,08,07,1, 11.9,1,1, 0.232, 10501.802, 401.180, 52885.729 25/03/16,12:48:20,09,07,1, 11.9,1,1, 0.232, 10501.786, 401.142, 52885.705 25/03/16,12:48:20,10,07,1, 11.9,1,1, 0.232, 10501.800, 401.177, 52885.710 25/03/16,12:48:20,11,07,1, 11.9,1,1, 0.232, 10501.808, 401.156, 52885.730 25/03/16,12:48:20,12,07,1, 11.9,1,1, 0.232, 10501.789, 401.176, 52885.714 25/03/16,12:48:20,13,07,1, 11.9,1,1, 0.232, 10501.782, 401.217, 52885.816 25/03/16,12:48:20,14,07,1, 11.9,1,1, 0.232, 10501.747, 401.190, 52885.777 25/03/16,12:48:20,15,07,1, 11.9,1,1, 0.232, 10501.765, 401.184, 52885.751 25/03/16,12:48:20,16,07,1, 11.9,1,1, 0.232, 10501.780, 401.221, 52885.842 25/03/16,12:48:20,17,07,1, 11.9,1,1, 0.232, 10501.739, 401.204, 52885.715 25/03/16,12:48:20,18,07,1, 11.9,1,1, 0.232, 10501.778, 401.238, 52885.713 25/03/16,12:48:20,19,07,1, 11.9,1,1, 0.232, 10501.743, 401.212, 52885.718 25/03/16,12:48:21,00,07,1, 11.9,1,1, 0.233, 10501.742, 401.212, 52885.718 25/03/16,12:48:21,01,07,1, 11.9,1,1, 0.233, 10501.709, 401.240, 52885.713 25/03/16,12:48:21,02,07,1, 11.9,1,1, 0.233, 10501.715, 401.238, 52885.834 25/03/16,12:48:21,03,07,1, 11.9,1,1, 0.233, 10501.727, 401.236, 52885.782 25/03/16,12:48:21,04,07,1, 11.9,1,1, 0.233, 10501.712, 401.228, 52885.789 25/03/16,12:48:21,05,07,1, 11.9,1,1, 0.233, 10501.688, 401.243, 52885.786 25/03/16,12:48:21,06,07,1, 11.9,1,1, 0.233, 10501.696, 401.272, 52885.767 25/03/16,12:48:21,07,07,1, 11.9,1,1, 0.233, 10501.682, 401.255, 52885.799 25/03/16,12:48:21,08,07,1, 11.9,1,1, 0.233, 10501.682, 401.289, 52885.815 25/03/16,12:48:21,09,07,1, 11.9,1,1, 0.233, 10501.684, 401.258, 52885.732 25/03/16,12:48:21,10,07,1, 11.9,1,1, 0.233, 10501.672, 401.246, 52885.728 25/03/16,12:48:21,11,07,1, 11.9,1,1, 0.233, 10501.668, 401.287, 52885.764 25/03/16,12:48:21,12,07,1, 11.9,1,1, 0.233, 10501.669, 401.261, 52885.705 25/03/16,12:48:21,13,07,1, 11.9,1,1, 0.233, 10501.645, 401.284, 52885.818 25/03/16,12:48:21,14,07,1, 11.9,1,1, 0.233, 10501.657, 401.291, 52885.739 25/03/16,12:48:21,15,07,1, 11.9,1,1, 0.233, 10501.649, 401.279, 52885.776 25/03/16,12:48:21,16,07,1, 11.9,1,1, 0.233, 10501.639, 401.310, 52885.842 25/03/16,12:48:21,17,07,1, 11.9,1,1, 0.233, 10501.633, 401.279, 52885.751 25/03/16,12:48:21,18,07,1, 11.9,1,1, 0.233, 10501.627, 401.304, 52885.777 25/03/16,12:48:21,19,07,1, 11.9,1,1, 0.233, 10501.600, 401.322, 52885.776 25/03/16,12:48:22,00,07,1, 11.9,1,1, 0.231, 10501.592, 401.322, 52885.776 25/03/16,12:48:22,01,07,1, 11.9,1,1, 0.231, 10501.594, 401.305, 52885.756 25/03/16,12:48:22,02,07,1, 11.9,1,1, 0.231, 10501.584, 401.313, 52885.777 25/03/16,12:48:22,03,07,1, 11.9,1,1, 0.231, 10501.568, 401.310, 52885.862 25/03/16,12:48:22,04,07,1, 11.9,1,1, 0.231, 10501.603, 401.341, 52885.782 25/03/16,12:48:22,05,07,1, 11.9,1,1, 0.231, 10501.562, 401.320, 52885.767 25/03/16,12:48:22,06,07,1, 11.9,1,1, 0.231, 10501.574, 401.338, 52885.812 25/03/16,12:48:22,07,07,1, 11.9,1,1, 0.231, 10501.541, 401.341, 52885.754 25/03/16,12:48:22,08,07,1, 11.9,1,1, 0.231, 10501.525, 401.328, 52885.793 25/03/16,12:48:22,09,07,1, 11.9,1,1, 0.231, 10501.535, 401.364, 52885.807 25/03/16,12:48:22,10,07,1, 11.9,1,1, 0.231, 10501.513, 401.323, 52885.813 25/03/16,12:48:22,11,07,1, 11.9,1,1, 0.231, 10501.507, 401.354, 52885.833 25/03/16,12:48:22,12,07,1, 11.9,1,1, 0.231, 10501.535, 401.363, 52885.796 25/03/16,12:48:22,13,07,1, 11.9,1,1, 0.231, 10501.476, 401.346, 52885.709 25/03/16,12:48:22,14,07,1, 11.9,1,1, 0.231, 10501.502, 401.372, 52885.848 25/03/16,12:48:22,15,07,1, 11.9,1,1, 0.231, 10501.490, 401.334, 52885.823 25/03/16,12:48:22,16,07,1, 11.9,1,1, 0.231, 10501.472, 401.360, 52885.784 25/03/16,12:48:22,17,07,1, 11.9,1,1, 0.231, 10501.494, 401.386, 52885.861 25/03/16,12:48:22,18,07,1, 11.9,1,1, 0.231, 10501.453, 401.361, 52885.808 25/03/16,12:48:22,19,07,1, 11.9,1,1, 0.231, 10501.453, 401.391, 52885.785 25/03/16,12:48:23,00,06,1, 11.9,1,1, 0.231, 10501.450, 401.391, 52885.785 25/03/16,12:48:23,01,06,1, 11.9,1,1, 0.231, 10501.437, 401.387, 52885.814 25/03/16,12:48:23,02,06,1, 11.9,1,1, 0.231, 10501.456, 401.409, 52885.754 25/03/16,12:48:23,03,06,1, 11.9,1,1, 0.231, 10501.429, 401.367, 52885.806 25/03/16,12:48:23,04,06,1, 11.9,1,1, 0.231, 10501.431, 401.407, 52885.899 25/03/16,12:48:23,05,06,1, 11.9,1,1, 0.231, 10501.419, 401.419, 52885.787 25/03/16,12:48:23,06,06,1, 11.9,1,1, 0.231, 10501.402, 401.393, 52885.768 25/03/16,12:48:23,07,06,1, 11.9,1,1, 0.231, 10501.413, 401.432, 52885.800 25/03/16,12:48:23,08,06,1, 11.9,1,1, 0.231, 10501.402, 401.401, 52885.816 25/03/16,12:48:23,09,06,1, 11.9,1,1, 0.231, 10501.399, 401.407, 52885.785 25/03/16,12:48:23,10,06,1, 11.9,1,1, 0.231, 10501.405, 401.427, 52885.881 25/03/16,12:48:23,11,06,1, 11.9,1,1, 0.231, 10501.369, 401.424, 52885.850 25/03/16,12:48:23,12,06,1, 11.9,1,1, 0.231, 10501.367, 401.449, 52885.875 25/03/16,12:48:23,13,06,1, 11.9,1,1, 0.231, 10501.367, 401.442, 52885.850 25/03/16,12:48:23,14,06,1, 11.9,1,1, 0.231, 10501.364, 401.423, 52885.826 25/03/16,12:48:23,15,06,1, 11.9,1,1, 0.231, 10501.362, 401.455, 52885.832 25/03/16,12:48:23,16,06,1, 11.9,1,1, 0.231, 10501.362, 401.439, 52885.824 25/03/16,12:48:23,17,06,1, 11.9,1,1, 0.231, 10501.341, 401.483, 52885.883 25/03/16,12:48:23,18,06,1, 11.9,1,1, 0.231, 10501.362, 401.443, 52885.901 25/03/16,12:48:23,19,06,1, 11.9,1,1, 0.231, 10501.358, 401.437, 52885.881 25/03/16,12:48:24,00,07,1, 11.9,1,1, 0.233, 10501.350, 401.437, 52885.881 25/03/16,12:48:24,01,07,1, 11.9,1,1, 0.233, 10501.328, 401.488, 52885.827 25/03/16,12:48:24,02,07,1, 11.9,1,1, 0.233, 10501.322, 401.475, 52885.888 25/03/16,12:48:24,03,07,1, 11.9,1,1, 0.233, 10501.321, 401.496, 52885.870 25/03/16,12:48:24,04,07,1, 11.9,1,1, 0.233, 10501.330, 401.504, 52885.928 25/03/16,12:48:24,05,07,1, 11.9,1,1, 0.233, 10501.322, 401.483, 52885.866 25/03/16,12:48:24,06,07,1, 11.9,1,1, 0.233, 10501.323, 401.490, 52885.884 25/03/16,12:48:24,07,07,1, 11.9,1,1, 0.233, 10501.301, 401.455, 52885.931 25/03/16,12:48:24,08,07,1, 11.9,1,1, 0.233, 10501.323, 401.508, 52885.852 25/03/16,12:48:24,09,07,1, 11.9,1,1, 0.233, 10501.297, 401.481, 52885.963 25/03/16,12:48:24,10,07,1, 11.9,1,1, 0.233, 10501.324, 401.517, 52886.000 25/03/16,12:48:24,11,07,1, 11.9,1,1, 0.233, 10501.303, 401.526, 52885.924 25/03/16,12:48:24,12,07,1, 11.9,1,1, 0.233, 10501.318, 401.504, 52885.884 25/03/16,12:48:24,13,07,1, 11.9,1,1, 0.233, 10501.304, 401.564, 52885.955 25/03/16,12:48:24,14,07,1, 11.9,1,1, 0.233, 10501.284, 401.502, 52885.954 25/03/16,12:48:24,15,07,1, 11.9,1,1, 0.233, 10501.294, 401.528, 52885.929 25/03/16,12:48:24,16,07,1, 11.9,1,1, 0.233, 10501.268, 401.557, 52885.897 25/03/16,12:48:24,17,07,1, 11.9,1,1, 0.233, 10501.306, 401.523, 52885.931 25/03/16,12:48:24,18,07,1, 11.9,1,1, 0.233, 10501.295, 401.545, 52885.887 25/03/16,12:48:24,19,07,1, 11.9,1,1, 0.233, 10501.295, 401.535, 52885.870 25/03/16,12:48:25,00,08,1, 11.9,1,1, 0.232, 10501.292, 401.535, 52885.870 25/03/16,12:48:25,01,08,1, 11.9,1,1, 0.232, 10501.283, 401.554, 52885.910 25/03/16,12:48:25,02,08,1, 11.9,1,1, 0.232, 10501.253, 401.537, 52885.972 25/03/16,12:48:25,03,08,1, 11.9,1,1, 0.232, 10501.267, 401.589, 52885.920 25/03/16,12:48:25,04,08,1, 11.9,1,1, 0.232, 10501.254, 401.578, 52885.946 25/03/16,12:48:25,05,08,1, 11.9,1,1, 0.232, 10501.226, 401.557, 52885.945 25/03/16,12:48:25,06,08,1, 11.9,1,1, 0.232, 10501.270, 401.563, 52885.944 25/03/16,12:48:25,07,08,1, 11.9,1,1, 0.232, 10501.235, 401.556, 52885.866 25/03/16,12:48:25,08,08,1, 11.9,1,1, 0.232, 10501.239, 401.559, 52885.878 25/03/16,12:48:25,09,08,1, 11.9,1,1, 0.232, 10501.224, 401.557, 52885.924 25/03/16,12:48:25,10,08,1, 11.9,1,1, 0.232, 10501.218, 401.566, 52885.897 25/03/16,12:48:25,11,08,1, 11.9,1,1, 0.232, 10501.206, 401.572, 52885.918 25/03/16,12:48:25,12,08,1, 11.9,1,1, 0.232, 10501.203, 401.560, 52885.974 25/03/16,12:48:25,13,08,1, 11.9,1,1, 0.232, 10501.207, 401.599, 52885.971 25/03/16,12:48:25,14,08,1, 11.9,1,1, 0.232, 10501.183, 401.580, 52886.001 25/03/16,12:48:25,15,08,1, 11.9,1,1, 0.232, 10501.182, 401.572, 52885.920 25/03/16,12:48:25,16,08,1, 11.9,1,1, 0.232, 10501.202, 401.599, 52886.020 25/03/16,12:48:25,17,08,1, 11.9,1,1, 0.232, 10501.162, 401.607, 52885.971 25/03/16,12:48:25,18,08,1, 11.9,1,1, 0.232, 10501.194, 401.599, 52885.986 25/03/16,12:48:25,19,08,1, 11.9,1,1, 0.232, 10501.172, 401.588, 52885.996 25/03/16,12:48:26,00,08,1, 11.9,1,1, 0.234, 10501.167, 401.588, 52885.996 25/03/16,12:48:26,01,08,1, 11.9,1,1, 0.234, 10501.194, 401.617, 52886.037 25/03/16,12:48:26,02,08,1, 11.9,1,1, 0.234, 10501.167, 401.594, 52885.928 25/03/16,12:48:26,03,08,1, 11.9,1,1, 0.234, 10501.143, 401.595, 52886.007 25/03/16,12:48:26,04,08,1, 11.9,1,1, 0.234, 10501.159, 401.621, 52886.107 25/03/16,12:48:26,05,08,1, 11.9,1,1, 0.234, 10501.130, 401.611, 52886.014 25/03/16,12:48:26,06,08,1, 11.9,1,1, 0.234, 10501.123, 401.643, 52885.974 25/03/16,12:48:26,07,08,1, 11.9,1,1, 0.234, 10501.121, 401.639, 52885.988 25/03/16,12:48:26,08,08,1, 11.9,1,1, 0.234, 10501.114, 401.633, 52885.903 25/03/16,12:48:26,09,08,1, 11.9,1,1, 0.234, 10501.123, 401.647, 52885.979 25/03/16,12:48:26,10,08,1, 11.9,1,1, 0.234, 10501.090, 401.637, 52886.042 25/03/16,12:48:26,11,08,1, 11.9,1,1, 0.234, 10501.108, 401.654, 52885.998 25/03/16,12:48:26,12,08,1, 11.9,1,1, 0.234, 10501.107, 401.654, 52886.039 25/03/16,12:48:26,13,08,1, 11.9,1,1, 0.234, 10501.065, 401.657, 52886.093 25/03/16,12:48:26,14,08,1, 11.9,1,1, 0.234, 10501.053, 401.671, 52886.006 25/03/16,12:48:26,15,08,1, 11.9,1,1, 0.234, 10501.069, 401.669, 52886.075 25/03/16,12:48:26,16,08,1, 11.9,1,1, 0.234, 10501.021, 401.670, 52886.026 25/03/16,12:48:26,17,08,1, 11.9,1,1, 0.234, 10501.058, 401.701, 52886.083 25/03/16,12:48:26,18,08,1, 11.9,1,1, 0.234, 10501.016, 401.663, 52886.016 25/03/16,12:48:26,19,08,1, 11.9,1,1, 0.234, 10501.018, 401.709, 52886.022 25/03/16,12:48:27,00,08,1, 11.9,1,1, 0.235, 10501.016, 401.709, 52886.022 25/03/16,12:48:27,01,08,1, 11.9,1,1, 0.235, 10501.030, 401.709, 52886.018 25/03/16,12:48:27,02,08,1, 11.9,1,1, 0.235, 10501.012, 401.706, 52886.001 25/03/16,12:48:27,03,08,1, 11.9,1,1, 0.235, 10500.983, 401.700, 52886.106 25/03/16,12:48:27,04,08,1, 11.9,1,1, 0.235, 10501.007, 401.716, 52886.030 25/03/16,12:48:27,05,08,1, 11.9,1,1, 0.235, 10500.984, 401.720, 52886.096 25/03/16,12:48:27,06,08,1, 11.9,1,1, 0.235, 10500.983, 401.683, 52885.990 25/03/16,12:48:27,07,08,1, 11.9,1,1, 0.235, 10500.991, 401.720, 52886.050 25/03/16,12:48:27,08,08,1, 11.9,1,1, 0.235, 10500.969, 401.702, 52886.040 25/03/16,12:48:27,09,08,1, 11.9,1,1, 0.235, 10500.963, 401.699, 52885.995 25/03/16,12:48:27,10,08,1, 11.9,1,1, 0.235, 10500.956, 401.744, 52886.067 25/03/16,12:48:27,11,08,1, 11.9,1,1, 0.235, 10500.945, 401.699, 52886.047 25/03/16,12:48:27,12,08,1, 11.9,1,1, 0.235, 10500.945, 401.748, 52886.065 25/03/16,12:48:27,13,08,1, 11.9,1,1, 0.235, 10500.936, 401.728, 52886.084 25/03/16,12:48:27,14,08,1, 11.9,1,1, 0.235, 10500.913, 401.734, 52886.124 25/03/16,12:48:27,15,08,1, 11.9,1,1, 0.235, 10500.924, 401.772, 52886.026 25/03/16,12:48:27,16,08,1, 11.9,1,1, 0.235, 10500.906, 401.749, 52886.052 25/03/16,12:48:27,17,08,1, 11.9,1,1, 0.235, 10500.895, 401.748, 52886.080 25/03/16,12:48:27,18,08,1, 11.9,1,1, 0.235, 10500.926, 401.764, 52886.094 25/03/16,12:48:27,19,08,1, 11.9,1,1, 0.235, 10500.881, 401.742, 52886.066 25/03/16,12:48:28,00,07,1, 11.9,1,1, 0.233, 10500.875, 401.742, 52886.066 25/03/16,12:48:28,01,07,1, 11.9,1,1, 0.233, 10500.862, 401.764, 52886.094 25/03/16,12:48:28,02,07,1, 11.9,1,1, 0.233, 10500.861, 401.753, 52886.050 25/03/16,12:48:28,03,07,1, 11.9,1,1, 0.233, 10500.827, 401.744, 52886.039 25/03/16,12:48:28,04,07,1, 11.9,1,1, 0.233, 10500.852, 401.751, 52886.095 25/03/16,12:48:28,05,07,1, 11.9,1,1, 0.233, 10500.851, 401.767, 52886.104 25/03/16,12:48:28,06,07,1, 11.9,1,1, 0.233, 10500.837, 401.767, 52886.085 25/03/16,12:48:28,07,07,1, 11.9,1,1, 0.233, 10500.830, 401.744, 52886.088 25/03/16,12:48:28,08,07,1, 11.9,1,1, 0.233, 10500.844, 401.761, 52886.036 25/03/16,12:48:28,09,07,1, 11.9,1,1, 0.233, 10500.829, 401.735, 52886.085 25/03/16,12:48:28,10,07,1, 11.9,1,1, 0.233, 10500.831, 401.764, 52886.052 25/03/16,12:48:28,11,07,1, 11.9,1,1, 0.233, 10500.806, 401.759, 52886.114 25/03/16,12:48:28,12,07,1, 11.9,1,1, 0.233, 10500.803, 401.764, 52886.095 25/03/16,12:48:28,13,07,1, 11.9,1,1, 0.233, 10500.820, 401.779, 52886.205 25/03/16,12:48:28,14,07,1, 11.9,1,1, 0.233, 10500.797, 401.780, 52886.118 25/03/16,12:48:28,15,07,1, 11.9,1,1, 0.233, 10500.782, 401.768, 52886.099 25/03/16,12:48:28,16,07,1, 11.9,1,1, 0.233, 10500.799, 401.789, 52886.095 25/03/16,12:48:28,17,07,1, 11.9,1,1, 0.233, 10500.801, 401.768, 52886.119 25/03/16,12:48:28,18,07,1, 11.9,1,1, 0.233, 10500.771, 401.787, 52886.156 25/03/16,12:48:28,19,07,1, 11.9,1,1, 0.233, 10500.767, 401.780, 52886.127 25/03/16,12:48:29,00,07,1, 11.9,1,1, 0.231, 10500.766, 401.780, 52886.127 25/03/16,12:48:29,01,07,1, 11.9,1,1, 0.231, 10500.755, 401.813, 52886.119 25/03/16,12:48:29,02,07,1, 11.9,1,1, 0.231, 10500.745, 401.791, 52886.139 25/03/16,12:48:29,03,07,1, 11.9,1,1, 0.231, 10500.758, 401.801, 52886.139 25/03/16,12:48:29,04,07,1, 11.9,1,1, 0.231, 10500.734, 401.783, 52886.075 25/03/16,12:48:29,05,07,1, 11.9,1,1, 0.231, 10500.719, 401.772, 52886.084 25/03/16,12:48:29,06,07,1, 11.9,1,1, 0.231, 10500.754, 401.794, 52886.158 25/03/16,12:48:29,07,07,1, 11.9,1,1, 0.231, 10500.758, 401.779, 52886.161 25/03/16,12:48:29,08,07,1, 11.9,1,1, 0.231, 10500.743, 401.803, 52886.128 25/03/16,12:48:29,09,07,1, 11.9,1,1, 0.231, 10500.734, 401.789, 52886.091 25/03/16,12:48:29,10,07,1, 11.9,1,1, 0.231, 10500.701, 401.805, 52886.134 25/03/16,12:48:29,11,07,1, 11.9,1,1, 0.231, 10500.710, 401.793, 52886.128 25/03/16,12:48:29,12,07,1, 11.9,1,1, 0.231, 10500.706, 401.787, 52886.215 25/03/16,12:48:29,13,07,1, 11.9,1,1, 0.231, 10500.681, 401.783, 52886.120 25/03/16,12:48:29,14,07,1, 11.9,1,1, 0.231, 10500.676, 401.818, 52886.156 25/03/16,12:48:29,15,07,1, 11.9,1,1, 0.231, 10500.695, 401.788, 52886.205 25/03/16,12:48:29,16,07,1, 11.9,1,1, 0.231, 10500.675, 401.821, 52886.139 25/03/16,12:48:29,17,07,1, 11.9,1,1, 0.231, 10500.677, 401.814, 52886.163 25/03/16,12:48:29,18,07,1, 11.9,1,1, 0.231, 10500.656, 401.788, 52886.163 25/03/16,12:48:29,19,07,1, 11.9,1,1, 0.231, 10500.676, 401.822, 52886.149 25/03/16,12:48:30,00,07,1, 11.9,1,1, 0.229, 10500.674, 401.822, 52886.149 25/03/16,12:48:30,01,07,1, 11.9,1,1, 0.229, 10500.628, 401.827, 52886.206 25/03/16,12:48:30,02,07,1, 11.9,1,1, 0.229, 10500.663, 401.839, 52886.163 25/03/16,12:48:30,03,07,1, 11.9,1,1, 0.229, 10500.613, 401.825, 52886.124 25/03/16,12:48:30,04,07,1, 11.9,1,1, 0.229, 10500.648, 401.830, 52886.128 25/03/16,12:48:30,05,07,1, 11.9,1,1, 0.229, 10500.644, 401.804, 52886.162 25/03/16,12:48:30,06,07,1, 11.9,1,1, 0.229, 10500.613, 401.825, 52886.208 25/03/16,12:48:30,07,07,1, 11.9,1,1, 0.229, 10500.632, 401.833, 52886.224 25/03/16,12:48:30,08,07,1, 11.9,1,1, 0.229, 10500.618, 401.821, 52886.173 25/03/16,12:48:30,09,07,1, 11.9,1,1, 0.229, 10500.600, 401.837, 52886.173 25/03/16,12:48:30,10,07,1, 11.9,1,1, 0.229, 10500.601, 401.857, 52886.298 25/03/16,12:48:30,11,07,1, 11.9,1,1, 0.229, 10500.614, 401.810, 52886.161 25/03/16,12:48:30,12,07,1, 11.9,1,1, 0.229, 10500.604, 401.871, 52886.262 25/03/16,12:48:30,13,07,1, 11.9,1,1, 0.229, 10500.589, 401.858, 52886.182 25/03/16,12:48:30,14,07,1, 11.9,1,1, 0.229, 10500.565, 401.858, 52886.303 25/03/16,12:48:30,15,07,1, 11.9,1,1, 0.229, 10500.580, 401.851, 52886.270 25/03/16,12:48:30,16,07,1, 11.9,1,1, 0.229, 10500.563, 401.824, 52886.186 25/03/16,12:48:30,17,07,1, 11.9,1,1, 0.229, 10500.561, 401.880, 52886.096 25/03/16,12:48:30,18,07,1, 11.9,1,1, 0.229, 10500.582, 401.828, 52886.237 25/03/16,12:48:30,19,07,1, 11.9,1,1, 0.229, 10500.583, 401.867, 52886.176 25/03/16,12:48:31,00,07,1, 11.9,1,1, 0.234, 10500.582, 401.867, 52886.176 25/03/16,12:48:31,01,07,1, 11.9,1,1, 0.234, 10500.540, 401.875, 52886.295 25/03/16,12:48:31,02,07,1, 11.9,1,1, 0.234, 10500.519, 401.882, 52886.294 25/03/16,12:48:31,03,07,1, 11.9,1,1, 0.234, 10500.524, 401.878, 52886.309 25/03/16,12:48:31,04,07,1, 11.9,1,1, 0.234, 10500.511, 401.878, 52886.288 25/03/16,12:48:31,05,07,1, 11.9,1,1, 0.234, 10500.527, 401.920, 52886.205 25/03/16,12:48:31,06,07,1, 11.9,1,1, 0.234, 10500.503, 401.911, 52886.329 25/03/16,12:48:31,07,07,1, 11.9,1,1, 0.234, 10500.523, 401.890, 52886.331 25/03/16,12:48:31,08,07,1, 11.9,1,1, 0.234, 10500.495, 401.906, 52886.284 25/03/16,12:48:31,09,07,1, 11.9,1,1, 0.234, 10500.508, 401.897, 52886.304 25/03/16,12:48:31,10,07,1, 11.9,1,1, 0.234, 10500.504, 401.911, 52886.303 25/03/16,12:48:31,11,07,1, 11.9,1,1, 0.234, 10500.503, 401.913, 52886.318 25/03/16,12:48:31,12,07,1, 11.9,1,1, 0.234, 10500.503, 401.924, 52886.224 25/03/16,12:48:31,13,07,1, 11.9,1,1, 0.234, 10500.478, 401.916, 52886.309 25/03/16,12:48:31,14,07,1, 11.9,1,1, 0.234, 10500.494, 401.881, 52886.442 25/03/16,12:48:31,15,07,1, 11.9,1,1, 0.234, 10500.464, 401.934, 52886.309 25/03/16,12:48:31,16,07,1, 11.9,1,1, 0.234, 10500.439, 401.928, 52886.322 25/03/16,12:48:31,17,07,1, 11.9,1,1, 0.234, 10500.438, 401.944, 52886.373 25/03/16,12:48:31,18,07,1, 11.9,1,1, 0.234, 10500.460, 401.951, 52886.242 25/03/16,12:48:31,19,07,1, 11.9,1,1, 0.234, 10500.440, 401.933, 52886.341 25/03/16,12:48:32,00,06,1, 11.9,1,1, 0.234, 10500.432, 401.933, 52886.341 25/03/16,12:48:32,01,06,1, 11.9,1,1, 0.234, 10500.436, 401.947, 52886.394 25/03/16,12:48:32,02,06,1, 11.9,1,1, 0.234, 10500.434, 401.924, 52886.326 25/03/16,12:48:32,03,06,1, 11.9,1,1, 0.234, 10500.413, 401.979, 52886.383 25/03/16,12:48:32,04,06,1, 11.9,1,1, 0.234, 10500.436, 401.949, 52886.269 25/03/16,12:48:32,05,06,1, 11.9,1,1, 0.234, 10500.427, 401.964, 52886.367 25/03/16,12:48:32,06,06,1, 11.9,1,1, 0.234, 10500.407, 401.930, 52886.325 25/03/16,12:48:32,07,06,1, 11.9,1,1, 0.234, 10500.426, 401.952, 52886.315 25/03/16,12:48:32,08,06,1, 11.9,1,1, 0.234, 10500.422, 401.965, 52886.374 25/03/16,12:48:32,09,06,1, 11.9,1,1, 0.234, 10500.386, 401.941, 52886.353 25/03/16,12:48:32,10,06,1, 11.9,1,1, 0.234, 10500.405, 401.949, 52886.299 25/03/16,12:48:32,11,06,1, 11.9,1,1, 0.234, 10500.390, 401.962, 52886.367 25/03/16,12:48:32,12,06,1, 11.9,1,1, 0.234, 10500.378, 401.953, 52886.288 25/03/16,12:48:32,13,06,1, 11.9,1,1, 0.234, 10500.372, 401.961, 52886.336 25/03/16,12:48:32,14,06,1, 11.9,1,1, 0.234, 10500.371, 401.941, 52886.371 25/03/16,12:48:32,15,06,1, 11.9,1,1, 0.234, 10500.340, 401.952, 52886.421 25/03/16,12:48:32,16,06,1, 11.9,1,1, 0.234, 10500.358, 401.956, 52886.365 25/03/16,12:48:32,17,06,1, 11.9,1,1, 0.234, 10500.341, 401.946, 52886.382 25/03/16,12:48:32,18,06,1, 11.9,1,1, 0.234, 10500.347, 401.963, 52886.336 25/03/16,12:48:32,19,06,1, 11.9,1,1, 0.234, 10500.361, 401.963, 52886.331 25/03/16,12:48:33,00,06,1, 11.9,1,1, 0.231, 10500.357, 401.963, 52886.331 25/03/16,12:48:33,01,06,1, 11.9,1,1, 0.231, 10500.355, 401.969, 52886.371 25/03/16,12:48:33,02,06,1, 11.9,1,1, 0.231, 10500.334, 401.948, 52886.340 25/03/16,12:48:33,03,06,1, 11.9,1,1, 0.231, 10500.347, 401.974, 52886.410 25/03/16,12:48:33,04,06,1, 11.9,1,1, 0.231, 10500.304, 401.964, 52886.401 25/03/16,12:48:33,05,06,1, 11.9,1,1, 0.231, 10500.331, 401.928, 52886.328 25/03/16,12:48:33,06,06,1, 11.9,1,1, 0.231, 10500.349, 401.978, 52886.346 25/03/16,12:48:33,07,06,1, 11.9,1,1, 0.231, 10500.298, 401.982, 52886.367 25/03/16,12:48:33,08,06,1, 11.9,1,1, 0.231, 10500.278, 401.979, 52886.399 25/03/16,12:48:33,09,06,1, 11.9,1,1, 0.231, 10500.289, 401.955, 52886.440 25/03/16,12:48:33,10,06,1, 11.9,1,1, 0.231, 10500.270, 401.945, 52886.368 25/03/16,12:48:33,11,06,1, 11.9,1,1, 0.231, 10500.279, 401.958, 52886.355 25/03/16,12:48:33,12,06,1, 11.9,1,1, 0.231, 10500.270, 401.947, 52886.300 25/03/16,12:48:33,13,06,1, 11.9,1,1, 0.231, 10500.283, 401.934, 52886.300 25/03/16,12:48:33,14,06,1, 11.9,1,1, 0.231, 10500.269, 401.969, 52886.353 25/03/16,12:48:33,15,06,1, 11.9,1,1, 0.231, 10500.263, 401.951, 52886.419 25/03/16,12:48:33,16,06,1, 11.9,1,1, 0.231, 10500.259, 401.965, 52886.391 25/03/16,12:48:33,17,06,1, 11.9,1,1, 0.231, 10500.220, 401.962, 52886.394 25/03/16,12:48:33,18,06,1, 11.9,1,1, 0.231, 10500.228, 401.934, 52886.275 25/03/16,12:48:33,19,06,1, 11.9,1,1, 0.231, 10500.255, 401.970, 52886.353 25/03/16,12:48:34,00,06,1, 11.9,1,1, 0.236, 10500.249, 401.970, 52886.353 25/03/16,12:48:34,01,06,1, 11.9,1,1, 0.236, 10500.236, 401.965, 52886.315 25/03/16,12:48:34,02,06,1, 11.9,1,1, 0.236, 10500.228, 401.970, 52886.419 25/03/16,12:48:34,03,06,1, 11.9,1,1, 0.236, 10500.206, 401.927, 52886.417 25/03/16,12:48:34,04,06,1, 11.9,1,1, 0.236, 10500.192, 401.970, 52886.446 25/03/16,12:48:34,05,06,1, 11.9,1,1, 0.236, 10500.201, 401.931, 52886.378 25/03/16,12:48:34,06,06,1, 11.9,1,1, 0.236, 10500.178, 401.930, 52886.321 25/03/16,12:48:34,07,06,1, 11.9,1,1, 0.236, 10500.185, 401.961, 52886.361 25/03/16,12:48:34,08,06,1, 11.9,1,1, 0.236, 10500.152, 401.951, 52886.258 25/03/16,12:48:34,09,06,1, 11.9,1,1, 0.236, 10500.187, 401.964, 52886.485 25/03/16,12:48:34,10,06,1, 11.9,1,1, 0.236, 10500.182, 401.974, 52886.467 25/03/16,12:48:34,11,06,1, 11.9,1,1, 0.236, 10500.192, 401.946, 52886.412 25/03/16,12:48:34,12,06,1, 11.9,1,1, 0.236, 10500.185, 401.977, 52886.414 25/03/16,12:48:34,13,06,1, 11.9,1,1, 0.236, 10500.170, 401.966, 52886.441 25/03/16,12:48:34,14,06,1, 11.9,1,1, 0.236, 10500.172, 401.971, 52886.444 25/03/16,12:48:34,15,06,1, 11.9,1,1, 0.236, 10500.157, 401.992, 52886.483 25/03/16,12:48:34,16,06,1, 11.9,1,1, 0.236, 10500.150, 401.980, 52886.479 25/03/16,12:48:34,17,06,1, 11.9,1,1, 0.236, 10500.146, 401.998, 52886.547 25/03/16,12:48:34,18,06,1, 11.9,1,1, 0.236, 10500.142, 402.010, 52886.470 25/03/16,12:48:34,19,06,1, 11.9,1,1, 0.236, 10500.150, 401.960, 52886.405 25/03/16,12:48:35,00,06,1, 11.9,1,1, 0.232, 10500.149, 401.960, 52886.405 25/03/16,12:48:35,01,06,1, 11.9,1,1, 0.232, 10500.131, 401.972, 52886.439 25/03/16,12:48:35,02,06,1, 11.9,1,1, 0.232, 10500.104, 401.993, 52886.465 25/03/16,12:48:35,03,06,1, 11.9,1,1, 0.232, 10500.136, 401.992, 52886.477 25/03/16,12:48:35,04,06,1, 11.9,1,1, 0.232, 10500.116, 401.994, 52886.436 25/03/16,12:48:35,05,06,1, 11.9,1,1, 0.232, 10500.131, 402.030, 52886.749 25/03/16,12:48:35,06,06,1, 11.9,1,1, 0.232, 10500.130, 401.975, 52886.362 25/03/16,12:48:35,07,06,1, 11.9,1,1, 0.232, 10500.104, 402.000, 52886.446 25/03/16,12:48:35,08,06,1, 11.9,1,1, 0.232, 10500.096, 402.024, 52886.516 25/03/16,12:48:35,09,06,1, 11.9,1,1, 0.232, 10500.061, 402.001, 52886.501 25/03/16,12:48:35,10,06,1, 11.9,1,1, 0.232, 10500.097, 402.035, 52886.470 25/03/16,12:48:35,11,06,1, 11.9,1,1, 0.232, 10500.065, 402.028, 52886.567 25/03/16,12:48:35,12,06,1, 11.9,1,1, 0.232, 10500.063, 402.009, 52886.454 25/03/16,12:48:35,13,06,1, 11.9,1,1, 0.232, 10500.070, 402.008, 52886.379 25/03/16,12:48:35,14,06,1, 11.9,1,1, 0.232, 10500.110, 401.998, 52886.523 25/03/16,12:48:35,15,06,1, 11.9,1,1, 0.232, 10500.091, 401.985, 52886.409 25/03/16,12:48:35,16,06,1, 11.9,1,1, 0.232, 10500.071, 402.023, 52886.520 25/03/16,12:48:35,17,06,1, 11.9,1,1, 0.232, 10500.048, 402.006, 52886.530 25/03/16,12:48:35,18,06,1, 11.9,1,1, 0.232, 10500.071, 402.047, 52886.545 25/03/16,12:48:35,19,06,1, 11.9,1,1, 0.232, 10500.060, 402.021, 52886.518 25/03/16,12:48:36,00,06,1, 11.9,1,1, 0.231, 10500.057, 402.021, 52886.518 25/03/16,12:48:36,01,06,1, 11.9,1,1, 0.231, 10500.033, 402.050, 52886.481 25/03/16,12:48:36,02,06,1, 11.9,1,1, 0.231, 10500.014, 402.021, 52886.506 25/03/16,12:48:36,03,06,1, 11.9,1,1, 0.231, 10500.022, 402.061, 52886.507 25/03/16,12:48:36,04,06,1, 11.9,1,1, 0.231, 10500.024, 402.056, 52886.581 25/03/16,12:48:36,05,06,1, 11.9,1,1, 0.231, 10500.016, 402.013, 52886.571 25/03/16,12:48:36,06,06,1, 11.9,1,1, 0.231, 10500.004, 402.054, 52886.558 25/03/16,12:48:36,07,06,1, 11.9,1,1, 0.231, 10500.029, 402.021, 52886.490 25/03/16,12:48:36,08,06,1, 11.9,1,1, 0.231, 10500.018, 402.038, 52886.535 25/03/16,12:48:36,09,06,1, 11.9,1,1, 0.231, 10499.995, 402.034, 52886.533 25/03/16,12:48:36,10,06,1, 11.9,1,1, 0.231, 10500.004, 402.038, 52886.582 25/03/16,12:48:36,11,06,1, 11.9,1,1, 0.231, 10500.004, 402.054, 52886.540 25/03/16,12:48:36,12,06,1, 11.9,1,1, 0.231, 10499.976, 402.057, 52886.553 25/03/16,12:48:36,13,06,1, 11.9,1,1, 0.231, 10499.996, 402.041, 52886.521 25/03/16,12:48:36,14,06,1, 11.9,1,1, 0.231, 10499.979, 402.076, 52886.606 25/03/16,12:48:36,15,06,1, 11.9,1,1, 0.231, 10499.946, 402.056, 52886.511 25/03/16,12:48:36,16,06,1, 11.9,1,1, 0.231, 10499.987, 402.064, 52886.554 25/03/16,12:48:36,17,06,1, 11.9,1,1, 0.231, 10499.964, 402.044, 52886.549 25/03/16,12:48:36,18,06,1, 11.9,1,1, 0.231, 10499.944, 402.034, 52886.504 25/03/16,12:48:36,19,06,1, 11.9,1,1, 0.231, 10499.958, 402.061, 52886.567 25/03/16,12:48:37,00,06,1, 11.9,1,1, 0.234, 10499.957, 402.061, 52886.567 25/03/16,12:48:37,01,06,1, 11.9,1,1, 0.234, 10499.941, 402.047, 52886.575 25/03/16,12:48:37,02,06,1, 11.9,1,1, 0.234, 10499.922, 402.043, 52886.594 25/03/16,12:48:37,03,06,1, 11.9,1,1, 0.234, 10499.928, 402.047, 52886.577 25/03/16,12:48:37,04,06,1, 11.9,1,1, 0.234, 10499.918, 402.042, 52886.628 25/03/16,12:48:37,05,06,1, 11.9,1,1, 0.234, 10499.919, 402.053, 52886.625 25/03/16,12:48:37,06,06,1, 11.9,1,1, 0.234, 10499.904, 402.039, 52886.590 25/03/16,12:48:37,07,06,1, 11.9,1,1, 0.234, 10499.909, 402.054, 52886.551 25/03/16,12:48:37,08,06,1, 11.9,1,1, 0.234, 10499.901, 402.031, 52886.591 25/03/16,12:48:37,09,06,1, 11.9,1,1, 0.234, 10499.902, 402.025, 52886.561 25/03/16,12:48:37,10,06,1, 11.9,1,1, 0.234, 10499.884, 402.021, 52886.569 25/03/16,12:48:37,11,06,1, 11.9,1,1, 0.234, 10499.878, 402.009, 52886.578 25/03/16,12:48:37,12,06,1, 11.9,1,1, 0.234, 10499.871, 402.047, 52886.653 25/03/16,12:48:37,13,06,1, 11.9,1,1, 0.234, 10499.843, 402.021, 52886.636 25/03/16,12:48:37,14,06,1, 11.9,1,1, 0.234, 10499.888, 402.017, 52886.569 25/03/16,12:48:37,15,06,1, 11.9,1,1, 0.234, 10499.844, 402.017, 52886.532 25/03/16,12:48:37,16,06,1, 11.9,1,1, 0.234, 10499.850, 402.039, 52886.538 25/03/16,12:48:37,17,06,1, 11.9,1,1, 0.234, 10499.827, 402.070, 52886.675 25/03/16,12:48:37,18,06,1, 11.9,1,1, 0.234, 10499.823, 402.025, 52886.622 25/03/16,12:48:37,19,06,1, 11.9,1,1, 0.234, 10499.808, 402.044, 52886.612 25/03/16,12:48:38,00,06,1, 11.9,1,1, 0.234, 10499.806, 402.044, 52886.612 25/03/16,12:48:38,01,06,1, 11.9,1,1, 0.234, 10499.806, 402.032, 52886.558 25/03/16,12:48:38,02,06,1, 11.9,1,1, 0.234, 10499.785, 402.026, 52886.552 25/03/16,12:48:38,03,06,1, 11.9,1,1, 0.234, 10499.794, 402.034, 52886.558 25/03/16,12:48:38,04,06,1, 11.9,1,1, 0.234, 10499.780, 402.036, 52886.631 25/03/16,12:48:38,05,06,1, 11.9,1,1, 0.234, 10499.785, 402.047, 52886.666 25/03/16,12:48:38,06,06,1, 11.9,1,1, 0.234, 10499.773, 402.033, 52886.642 25/03/16,12:48:38,07,06,1, 11.9,1,1, 0.234, 10499.757, 402.029, 52886.773 25/03/16,12:48:38,08,06,1, 11.9,1,1, 0.234, 10499.787, 402.060, 52886.706 25/03/16,12:48:38,09,06,1, 11.9,1,1, 0.234, 10499.761, 402.008, 52886.336 25/03/16,12:48:38,10,06,1, 11.9,1,1, 0.234, 10499.760, 402.028, 52886.620 25/03/16,12:48:38,11,06,1, 11.9,1,1, 0.234, 10499.734, 402.035, 52886.578 25/03/16,12:48:38,12,06,1, 11.9,1,1, 0.234, 10499.749, 402.042, 52886.554 25/03/16,12:48:38,13,06,1, 11.9,1,1, 0.234, 10499.739, 402.043, 52886.600 25/03/16,12:48:38,14,06,1, 11.9,1,1, 0.234, 10499.741, 402.020, 52886.572 25/03/16,12:48:38,15,06,1, 11.9,1,1, 0.234, 10499.724, 402.040, 52886.663 25/03/16,12:48:38,16,06,1, 11.9,1,1, 0.234, 10499.702, 402.044, 52886.626 25/03/16,12:48:38,17,06,1, 11.9,1,1, 0.234, 10499.685, 402.030, 52886.661 25/03/16,12:48:38,18,06,1, 11.9,1,1, 0.234, 10499.671, 402.040, 52886.695 25/03/16,12:48:38,19,06,1, 11.9,1,1, 0.234, 10499.700, 402.029, 52886.677 25/03/16,12:48:39,00,06,1, 11.9,1,1, 0.234, 10499.698, 402.029, 52886.677 25/03/16,12:48:39,01,06,1, 11.9,1,1, 0.234, 10499.675, 402.027, 52886.599 25/03/16,12:48:39,02,06,1, 11.9,1,1, 0.234, 10499.678, 402.037, 52886.640 25/03/16,12:48:39,03,06,1, 11.9,1,1, 0.234, 10499.671, 402.042, 52886.638 25/03/16,12:48:39,04,06,1, 11.9,1,1, 0.234, 10499.663, 402.015, 52886.589 25/03/16,12:48:39,05,06,1, 11.9,1,1, 0.234, 10499.670, 402.041, 52886.646 25/03/16,12:48:39,06,06,1, 11.9,1,1, 0.234, 10499.665, 402.071, 52886.731 25/03/16,12:48:39,07,06,1, 11.9,1,1, 0.234, 10499.621, 402.035, 52886.734 25/03/16,12:48:39,08,06,1, 11.9,1,1, 0.234, 10499.657, 402.044, 52886.685 25/03/16,12:48:39,09,06,1, 11.9,1,1, 0.234, 10499.639, 402.036, 52886.706 25/03/16,12:48:39,10,06,1, 11.9,1,1, 0.234, 10499.628, 402.028, 52886.690 25/03/16,12:48:39,11,06,1, 11.9,1,1, 0.234, 10499.641, 402.059, 52886.718 25/03/16,12:48:39,12,06,1, 11.9,1,1, 0.234, 10499.628, 402.036, 52886.733 25/03/16,12:48:39,13,06,1, 11.9,1,1, 0.234, 10499.639, 402.053, 52886.669 25/03/16,12:48:39,14,06,1, 11.9,1,1, 0.234, 10499.614, 402.062, 52886.799 25/03/16,12:48:39,15,06,1, 11.9,1,1, 0.234, 10499.615, 402.027, 52886.613 25/03/16,12:48:39,16,06,1, 11.9,1,1, 0.234, 10499.599, 402.054, 52886.672 25/03/16,12:48:39,17,06,1, 11.9,1,1, 0.234, 10499.618, 402.054, 52886.724 25/03/16,12:48:39,18,06,1, 11.9,1,1, 0.234, 10499.602, 402.021, 52886.717 25/03/16,12:48:39,19,06,1, 11.9,1,1, 0.234, 10499.597, 402.080, 52886.739 25/03/16,12:48:40,00,05,1, 11.9,1,1, 0.232, 10499.589, 402.080, 52886.739 25/03/16,12:48:40,01,05,1, 11.9,1,1, 0.232, 10499.600, 402.064, 52886.701 25/03/16,12:48:40,02,05,1, 11.9,1,1, 0.232, 10499.602, 402.029, 52886.728 25/03/16,12:48:40,03,05,1, 11.9,1,1, 0.232, 10499.593, 402.047, 52886.672 25/03/16,12:48:40,04,05,1, 11.9,1,1, 0.232, 10499.605, 402.062, 52886.759 25/03/16,12:48:40,05,05,1, 11.9,1,1, 0.232, 10499.577, 402.034, 52886.670 25/03/16,12:48:40,06,05,1, 11.9,1,1, 0.232, 10499.565, 402.056, 52886.756 25/03/16,12:48:40,07,05,1, 11.9,1,1, 0.232, 10499.579, 402.076, 52886.781 25/03/16,12:48:40,08,05,1, 11.9,1,1, 0.232, 10499.552, 402.043, 52886.724 25/03/16,12:48:40,09,05,1, 11.9,1,1, 0.232, 10499.565, 402.055, 52886.705 25/03/16,12:48:40,10,05,1, 11.9,1,1, 0.232, 10499.553, 402.026, 52886.747 25/03/16,12:48:40,11,05,1, 11.9,1,1, 0.232, 10499.562, 402.046, 52886.699 25/03/16,12:48:40,12,05,1, 11.9,1,1, 0.232, 10499.575, 402.076, 52886.804 25/03/16,12:48:40,13,05,1, 11.9,1,1, 0.232, 10499.558, 402.033, 52886.778 25/03/16,12:48:40,14,05,1, 11.9,1,1, 0.232, 10499.540, 402.050, 52886.808 25/03/16,12:48:40,15,05,1, 11.9,1,1, 0.232, 10499.549, 402.043, 52886.702 25/03/16,12:48:40,16,05,1, 11.9,1,1, 0.232, 10499.530, 402.011, 52886.686 25/03/16,12:48:40,17,05,1, 11.9,1,1, 0.232, 10499.549, 402.070, 52886.778 25/03/16,12:48:40,18,05,1, 11.9,1,1, 0.232, 10499.553, 402.038, 52886.753 25/03/16,12:48:40,19,05,1, 11.9,1,1, 0.232, 10499.514, 402.060, 52886.748 25/03/16,12:48:41,00,05,1, 12.0,1,1, 0.235, 10499.514, 402.060, 52886.748 25/03/16,12:48:41,01,05,1, 12.0,1,1, 0.235, 10499.527, 402.048, 52886.782 25/03/16,12:48:41,02,05,1, 12.0,1,1, 0.235, 10499.562, 402.074, 52886.799 25/03/16,12:48:41,03,05,1, 12.0,1,1, 0.235, 10499.529, 402.043, 52886.763 25/03/16,12:48:41,04,05,1, 12.0,1,1, 0.235, 10499.497, 402.063, 52886.684 25/03/16,12:48:41,05,05,1, 12.0,1,1, 0.235, 10499.536, 402.061, 52886.795 25/03/16,12:48:41,06,05,1, 12.0,1,1, 0.235, 10499.490, 402.038, 52886.833 25/03/16,12:48:41,07,05,1, 12.0,1,1, 0.235, 10499.501, 402.069, 52886.774 25/03/16,12:48:41,08,05,1, 12.0,1,1, 0.235, 10499.484, 402.064, 52886.870 25/03/16,12:48:41,09,05,1, 12.0,1,1, 0.235, 10499.507, 402.045, 52886.751 25/03/16,12:48:41,10,05,1, 12.0,1,1, 0.235, 10499.479, 402.079, 52886.790 25/03/16,12:48:41,11,05,1, 12.0,1,1, 0.235, 10499.497, 402.077, 52886.773 25/03/16,12:48:41,12,05,1, 12.0,1,1, 0.235, 10499.457, 402.082, 52886.773 25/03/16,12:48:41,13,05,1, 12.0,1,1, 0.235, 10499.487, 402.085, 52886.828 25/03/16,12:48:41,14,05,1, 12.0,1,1, 0.235, 10499.479, 402.059, 52886.810 25/03/16,12:48:41,15,05,1, 12.0,1,1, 0.235, 10499.482, 402.077, 52886.821 25/03/16,12:48:41,16,05,1, 12.0,1,1, 0.235, 10499.450, 402.088, 52886.828 25/03/16,12:48:41,17,05,1, 12.0,1,1, 0.235, 10499.449, 402.056, 52886.781 25/03/16,12:48:41,18,05,1, 12.0,1,1, 0.235, 10499.457, 402.080, 52886.809 25/03/16,12:48:41,19,05,1, 12.0,1,1, 0.235, 10499.461, 402.081, 52886.860 25/03/16,12:48:42,00,05,1, 11.9,1,1, 0.235, 10499.456, 402.081, 52886.860 25/03/16,12:48:42,01,05,1, 11.9,1,1, 0.235, 10499.439, 402.086, 52886.812 25/03/16,12:48:42,02,05,1, 11.9,1,1, 0.235, 10499.421, 402.069, 52886.865 25/03/16,12:48:42,03,05,1, 11.9,1,1, 0.235, 10499.438, 402.068, 52886.784 25/03/16,12:48:42,04,05,1, 11.9,1,1, 0.235, 10499.446, 402.047, 52886.764 25/03/16,12:48:42,05,05,1, 11.9,1,1, 0.235, 10499.417, 402.084, 52886.862 25/03/16,12:48:42,06,05,1, 11.9,1,1, 0.235, 10499.410, 402.099, 52886.856 25/03/16,12:48:42,07,05,1, 11.9,1,1, 0.235, 10499.404, 402.071, 52886.888 25/03/16,12:48:42,08,05,1, 11.9,1,1, 0.235, 10499.404, 402.074, 52886.888 25/03/16,12:48:42,09,05,1, 11.9,1,1, 0.235, 10499.395, 402.060, 52886.885 25/03/16,12:48:42,10,05,1, 11.9,1,1, 0.235, 10499.392, 402.046, 52886.884 25/03/16,12:48:42,11,05,1, 11.9,1,1, 0.235, 10499.401, 402.069, 52886.875 25/03/16,12:48:42,12,05,1, 11.9,1,1, 0.235, 10499.404, 402.066, 52886.888 25/03/16,12:48:42,13,05,1, 11.9,1,1, 0.235, 10499.384, 402.066, 52886.914 25/03/16,12:48:42,14,05,1, 11.9,1,1, 0.235, 10499.372, 402.083, 52886.835 25/03/16,12:48:42,15,05,1, 11.9,1,1, 0.235, 10499.371, 402.040, 52886.828 25/03/16,12:48:42,16,05,1, 11.9,1,1, 0.235, 10499.392, 402.074, 52886.868 25/03/16,12:48:42,17,05,1, 11.9,1,1, 0.235, 10499.363, 402.055, 52886.820 25/03/16,12:48:42,18,05,1, 11.9,1,1, 0.235, 10499.342, 402.033, 52886.861 25/03/16,12:48:42,19,05,1, 11.9,1,1, 0.235, 10499.343, 402.068, 52886.878 25/03/16,12:48:43,00,06,1, 12.0,1,1, 0.232, 10499.339, 402.068, 52886.878 25/03/16,12:48:43,01,06,1, 12.0,1,1, 0.232, 10499.339, 402.072, 52886.863 25/03/16,12:48:43,02,06,1, 12.0,1,1, 0.232, 10499.341, 402.054, 52886.914 25/03/16,12:48:43,03,06,1, 12.0,1,1, 0.232, 10499.309, 402.044, 52886.952 25/03/16,12:48:43,04,06,1, 12.0,1,1, 0.232, 10499.327, 402.063, 52886.950 25/03/16,12:48:43,05,06,1, 12.0,1,1, 0.232, 10499.319, 402.052, 52886.830 25/03/16,12:48:43,06,06,1, 12.0,1,1, 0.232, 10499.321, 402.054, 52886.921 25/03/16,12:48:43,07,06,1, 12.0,1,1, 0.232, 10499.261, 402.059, 52886.816 25/03/16,12:48:43,08,06,1, 12.0,1,1, 0.232, 10499.324, 402.058, 52886.901 25/03/16,12:48:43,09,06,1, 12.0,1,1, 0.232, 10499.290, 402.062, 52886.936 25/03/16,12:48:43,10,06,1, 12.0,1,1, 0.232, 10499.284, 402.051, 52886.914 25/03/16,12:48:43,11,06,1, 12.0,1,1, 0.232, 10499.257, 402.035, 52886.883 25/03/16,12:48:43,12,06,1, 12.0,1,1, 0.232, 10499.282, 402.060, 52886.953 25/03/16,12:48:43,13,06,1, 12.0,1,1, 0.232, 10499.278, 402.039, 52886.866 25/03/16,12:48:43,14,06,1, 12.0,1,1, 0.232, 10499.260, 402.020, 52886.961 25/03/16,12:48:43,15,06,1, 12.0,1,1, 0.232, 10499.272, 402.051, 52886.977 25/03/16,12:48:43,16,06,1, 12.0,1,1, 0.232, 10499.253, 402.039, 52886.999 25/03/16,12:48:43,17,06,1, 12.0,1,1, 0.232, 10499.226, 402.069, 52886.982 25/03/16,12:48:43,18,06,1, 12.0,1,1, 0.232, 10499.221, 402.049, 52886.965 25/03/16,12:48:43,19,06,1, 12.0,1,1, 0.232, 10499.225, 402.030, 52886.942 25/03/16,12:48:44,00,07,1, 12.0,1,1, 0.232, 10499.222, 402.030, 52886.942 25/03/16,12:48:44,01,07,1, 12.0,1,1, 0.232, 10499.230, 402.030, 52886.891 25/03/16,12:48:44,02,07,1, 12.0,1,1, 0.232, 10499.211, 402.038, 52886.993 25/03/16,12:48:44,03,07,1, 12.0,1,1, 0.232, 10499.201, 402.019, 52886.967 25/03/16,12:48:44,04,07,1, 12.0,1,1, 0.232, 10499.216, 402.040, 52886.911 25/03/16,12:48:44,05,07,1, 12.0,1,1, 0.232, 10499.207, 402.016, 52886.937 25/03/16,12:48:44,06,07,1, 12.0,1,1, 0.232, 10499.179, 402.024, 52886.951 25/03/16,12:48:44,07,07,1, 12.0,1,1, 0.232, 10499.190, 402.006, 52886.931 25/03/16,12:48:44,08,07,1, 12.0,1,1, 0.232, 10499.184, 402.025, 52886.997 25/03/16,12:48:44,09,07,1, 12.0,1,1, 0.232, 10499.181, 402.014, 52886.981 25/03/16,12:48:44,10,07,1, 12.0,1,1, 0.232, 10499.175, 402.038, 52886.925 25/03/16,12:48:44,11,07,1, 12.0,1,1, 0.232, 10499.172, 402.012, 52886.890 25/03/16,12:48:44,12,07,1, 12.0,1,1, 0.232, 10499.158, 402.013, 52886.946 25/03/16,12:48:44,13,07,1, 12.0,1,1, 0.232, 10499.170, 402.021, 52886.957 25/03/16,12:48:44,14,07,1, 12.0,1,1, 0.232, 10499.162, 401.990, 52886.954 25/03/16,12:48:44,15,07,1, 12.0,1,1, 0.232, 10499.156, 402.017, 52886.986 25/03/16,12:48:44,16,07,1, 12.0,1,1, 0.232, 10499.193, 402.004, 52886.955 25/03/16,12:48:44,17,07,1, 12.0,1,1, 0.232, 10499.168, 401.997, 52886.953 25/03/16,12:48:44,18,07,1, 12.0,1,1, 0.232, 10499.152, 402.010, 52886.927 25/03/16,12:48:44,19,07,1, 12.0,1,1, 0.232, 10499.151, 402.000, 52886.907 25/03/16,12:48:45,00,07,1, 11.9,1,1, 0.237, 10499.147, 402.000, 52886.907 25/03/16,12:48:45,01,07,1, 11.9,1,1, 0.237, 10499.147, 402.022, 52887.010 25/03/16,12:48:45,02,07,1, 11.9,1,1, 0.237, 10499.145, 401.988, 52886.951 25/03/16,12:48:45,03,07,1, 11.9,1,1, 0.237, 10499.138, 401.993, 52886.991 25/03/16,12:48:45,04,07,1, 11.9,1,1, 0.237, 10499.138, 402.001, 52886.949 25/03/16,12:48:45,05,07,1, 11.9,1,1, 0.237, 10499.140, 401.986, 52886.982 25/03/16,12:48:45,06,07,1, 11.9,1,1, 0.237, 10499.161, 402.027, 52887.002 25/03/16,12:48:45,07,07,1, 11.9,1,1, 0.237, 10499.136, 402.020, 52887.033 25/03/16,12:48:45,08,07,1, 11.9,1,1, 0.237, 10499.151, 402.013, 52886.933 25/03/16,12:48:45,09,07,1, 11.9,1,1, 0.237, 10499.115, 402.026, 52886.938 25/03/16,12:48:45,10,07,1, 11.9,1,1, 0.237, 10499.136, 401.997, 52886.966 25/03/16,12:48:45,11,07,1, 11.9,1,1, 0.237, 10499.127, 402.020, 52886.924 25/03/16,12:48:45,12,07,1, 11.9,1,1, 0.237, 10499.109, 402.026, 52886.959 25/03/16,12:48:45,13,07,1, 11.9,1,1, 0.237, 10499.101, 402.006, 52886.917 25/03/16,12:48:45,14,07,1, 11.9,1,1, 0.237, 10499.083, 402.023, 52887.027 25/03/16,12:48:45,15,07,1, 11.9,1,1, 0.237, 10499.098, 402.022, 52887.041 25/03/16,12:48:45,16,07,1, 11.9,1,1, 0.237, 10499.080, 402.021, 52886.961 25/03/16,12:48:45,17,07,1, 11.9,1,1, 0.237, 10499.105, 402.033, 52886.989 25/03/16,12:48:45,18,07,1, 11.9,1,1, 0.237, 10499.077, 401.990, 52886.929 25/03/16,12:48:45,19,07,1, 11.9,1,1, 0.237, 10499.083, 402.023, 52886.956 25/03/16,12:48:46,00,06,1, 12.0,1,1, 0.230, 10499.080, 402.023, 52886.956 25/03/16,12:48:46,01,06,1, 12.0,1,1, 0.230, 10499.080, 402.042, 52887.041 25/03/16,12:48:46,02,06,1, 12.0,1,1, 0.230, 10499.058, 402.024, 52887.003 25/03/16,12:48:46,03,06,1, 12.0,1,1, 0.230, 10499.047, 402.031, 52887.092 25/03/16,12:48:46,04,06,1, 12.0,1,1, 0.230, 10499.065, 402.022, 52886.998 25/03/16,12:48:46,05,06,1, 12.0,1,1, 0.230, 10499.058, 402.025, 52887.011 25/03/16,12:48:46,06,06,1, 12.0,1,1, 0.230, 10499.036, 402.006, 52886.984 25/03/16,12:48:46,07,06,1, 12.0,1,1, 0.230, 10499.065, 402.028, 52887.065 25/03/16,12:48:46,08,06,1, 12.0,1,1, 0.230, 10499.033, 402.033, 52887.072 25/03/16,12:48:46,09,06,1, 12.0,1,1, 0.230, 10499.046, 402.040, 52886.971 25/03/16,12:48:46,10,06,1, 12.0,1,1, 0.230, 10499.041, 402.023, 52887.101 25/03/16,12:48:46,11,06,1, 12.0,1,1, 0.230, 10499.009, 402.021, 52887.048 25/03/16,12:48:46,12,06,1, 12.0,1,1, 0.230, 10499.009, 402.047, 52887.062 25/03/16,12:48:46,13,06,1, 12.0,1,1, 0.230, 10499.023, 402.015, 52887.019 25/03/16,12:48:46,14,06,1, 12.0,1,1, 0.230, 10499.003, 402.030, 52887.083 25/03/16,12:48:46,15,06,1, 12.0,1,1, 0.230, 10499.036, 402.045, 52887.108 25/03/16,12:48:46,16,06,1, 12.0,1,1, 0.230, 10498.973, 402.001, 52887.030 25/03/16,12:48:46,17,06,1, 12.0,1,1, 0.230, 10498.991, 402.020, 52887.058 25/03/16,12:48:46,18,06,1, 12.0,1,1, 0.230, 10498.988, 402.018, 52887.063 25/03/16,12:48:46,19,06,1, 12.0,1,1, 0.230, 10498.972, 402.006, 52887.072 25/03/16,12:48:47,00,06,1, 11.9,1,1, 0.231, 10498.964, 402.006, 52887.072 25/03/16,12:48:47,01,06,1, 11.9,1,1, 0.231, 10498.983, 401.994, 52887.062 25/03/16,12:48:47,02,06,1, 11.9,1,1, 0.231, 10498.955, 402.018, 52887.119 25/03/16,12:48:47,03,06,1, 11.9,1,1, 0.231, 10498.982, 402.024, 52887.085 25/03/16,12:48:47,04,06,1, 11.9,1,1, 0.231, 10498.938, 402.003, 52887.061 25/03/16,12:48:47,05,06,1, 11.9,1,1, 0.231, 10498.949, 402.016, 52887.051 25/03/16,12:48:47,06,06,1, 11.9,1,1, 0.231, 10498.929, 401.989, 52887.125 25/03/16,12:48:47,07,06,1, 11.9,1,1, 0.231, 10498.929, 401.990, 52887.081 25/03/16,12:48:47,08,06,1, 11.9,1,1, 0.231, 10498.934, 402.013, 52887.113 25/03/16,12:48:47,09,06,1, 11.9,1,1, 0.231, 10498.917, 401.969, 52887.099 25/03/16,12:48:47,10,06,1, 11.9,1,1, 0.231, 10498.895, 401.995, 52887.044 25/03/16,12:48:47,11,06,1, 11.9,1,1, 0.231, 10498.899, 401.989, 52887.154 25/03/16,12:48:47,12,06,1, 11.9,1,1, 0.231, 10498.866, 401.974, 52887.116 25/03/16,12:48:47,13,06,1, 11.9,1,1, 0.231, 10498.847, 402.018, 52887.081 25/03/16,12:48:47,14,06,1, 11.9,1,1, 0.231, 10498.867, 401.987, 52887.096 25/03/16,12:48:47,15,06,1, 11.9,1,1, 0.231, 10498.893, 401.986, 52887.134 25/03/16,12:48:47,16,06,1, 11.9,1,1, 0.231, 10498.854, 402.016, 52887.164 25/03/16,12:48:47,17,06,1, 11.9,1,1, 0.231, 10498.825, 401.987, 52887.102 25/03/16,12:48:47,18,06,1, 11.9,1,1, 0.231, 10498.835, 401.994, 52887.133 25/03/16,12:48:47,19,06,1, 11.9,1,1, 0.231, 10498.829, 401.962, 52887.102 25/03/16,12:48:48,00,06,1, 11.9,1,1, 0.236, 10498.822, 401.962, 52887.102 25/03/16,12:48:48,01,06,1, 11.9,1,1, 0.236, 10498.827, 401.999, 52887.127 25/03/16,12:48:48,02,06,1, 11.9,1,1, 0.236, 10498.815, 401.973, 52887.213 25/03/16,12:48:48,03,06,1, 11.9,1,1, 0.236, 10498.809, 401.975, 52887.170 25/03/16,12:48:48,04,06,1, 11.9,1,1, 0.236, 10498.790, 401.987, 52887.211 25/03/16,12:48:48,05,06,1, 11.9,1,1, 0.236, 10498.803, 401.957, 52887.210 25/03/16,12:48:48,06,06,1, 11.9,1,1, 0.236, 10498.787, 401.978, 52887.223 25/03/16,12:48:48,07,06,1, 11.9,1,1, 0.236, 10498.783, 401.954, 52887.200 25/03/16,12:48:48,08,06,1, 11.9,1,1, 0.236, 10498.753, 401.957, 52887.216 25/03/16,12:48:48,09,06,1, 11.9,1,1, 0.236, 10498.770, 401.966, 52887.161 25/03/16,12:48:48,10,06,1, 11.9,1,1, 0.236, 10498.760, 401.958, 52887.168 25/03/16,12:48:48,11,06,1, 11.9,1,1, 0.236, 10498.753, 401.955, 52887.182 25/03/16,12:48:48,12,06,1, 11.9,1,1, 0.236, 10498.744, 401.968, 52887.221 25/03/16,12:48:48,13,06,1, 11.9,1,1, 0.236, 10498.736, 401.922, 52887.145 25/03/16,12:48:48,14,06,1, 11.9,1,1, 0.236, 10498.738, 401.959, 52887.176 25/03/16,12:48:48,15,06,1, 11.9,1,1, 0.236, 10498.713, 401.931, 52887.102 25/03/16,12:48:48,16,06,1, 11.9,1,1, 0.236, 10498.732, 401.938, 52887.162 25/03/16,12:48:48,17,06,1, 11.9,1,1, 0.236, 10498.725, 401.965, 52887.223 25/03/16,12:48:48,18,06,1, 11.9,1,1, 0.236, 10498.703, 401.947, 52887.186 25/03/16,12:48:48,19,06,1, 11.9,1,1, 0.236, 10498.719, 401.970, 52887.192 25/03/16,12:48:49,00,06,1, 11.9,1,1, 0.236, 10498.713, 401.970, 52887.192 25/03/16,12:48:49,01,06,1, 11.9,1,1, 0.236, 10498.680, 401.944, 52887.137 25/03/16,12:48:49,02,06,1, 11.9,1,1, 0.236, 10498.691, 401.953, 52887.146 25/03/16,12:48:49,03,06,1, 11.9,1,1, 0.236, 10498.700, 401.930, 52887.148 25/03/16,12:48:49,04,06,1, 11.9,1,1, 0.236, 10498.686, 401.960, 52887.274 25/03/16,12:48:49,05,06,1, 11.9,1,1, 0.236, 10498.664, 401.962, 52887.206 25/03/16,12:48:49,06,06,1, 11.9,1,1, 0.236, 10498.664, 401.962, 52887.185 25/03/16,12:48:49,07,06,1, 11.9,1,1, 0.236, 10498.649, 401.962, 52887.202 25/03/16,12:48:49,08,06,1, 11.9,1,1, 0.236, 10498.659, 401.929, 52887.059 25/03/16,12:48:49,09,06,1, 11.9,1,1, 0.236, 10498.624, 401.951, 52887.203 25/03/16,12:48:49,10,06,1, 11.9,1,1, 0.236, 10498.659, 401.980, 52887.265 25/03/16,12:48:49,11,06,1, 11.9,1,1, 0.236, 10498.626, 401.928, 52887.190 25/03/16,12:48:49,12,06,1, 11.9,1,1, 0.236, 10498.653, 401.958, 52887.239 25/03/16,12:48:49,13,06,1, 11.9,1,1, 0.236, 10498.652, 401.958, 52887.203 25/03/16,12:48:49,14,06,1, 11.9,1,1, 0.236, 10498.644, 401.948, 52887.201 25/03/16,12:48:49,15,06,1, 11.9,1,1, 0.236, 10498.654, 401.958, 52887.192 25/03/16,12:48:49,16,06,1, 11.9,1,1, 0.236, 10498.665, 401.935, 52887.191 25/03/16,12:48:49,17,06,1, 11.9,1,1, 0.236, 10498.649, 401.958, 52887.259 25/03/16,12:48:49,18,06,1, 11.9,1,1, 0.236, 10498.623, 401.991, 52887.279 25/03/16,12:48:49,19,06,1, 11.9,1,1, 0.236, 10498.635, 401.981, 52887.228 25/03/16,12:48:50,00,07,1, 12.0,1,1, 0.231, 10498.630, 401.981, 52887.228 25/03/16,12:48:50,01,07,1, 12.0,1,1, 0.231, 10498.637, 401.957, 52887.192 25/03/16,12:48:50,02,07,1, 12.0,1,1, 0.231, 10498.618, 401.944, 52887.177 25/03/16,12:48:50,03,07,1, 12.0,1,1, 0.231, 10498.616, 401.941, 52887.244 25/03/16,12:48:50,04,07,1, 12.0,1,1, 0.231, 10498.602, 401.944, 52887.174 25/03/16,12:48:50,05,07,1, 12.0,1,1, 0.231, 10498.628, 401.970, 52887.275 25/03/16,12:48:50,06,07,1, 12.0,1,1, 0.231, 10498.619, 401.949, 52887.278 25/03/16,12:48:50,07,07,1, 12.0,1,1, 0.231, 10498.583, 401.958, 52887.189 25/03/16,12:48:50,08,07,1, 12.0,1,1, 0.231, 10498.593, 401.969, 52887.229 25/03/16,12:48:50,09,07,1, 12.0,1,1, 0.231, 10498.556, 401.942, 52887.274 25/03/16,12:48:50,10,07,1, 12.0,1,1, 0.231, 10498.587, 401.945, 52887.260 25/03/16,12:48:50,11,07,1, 12.0,1,1, 0.231, 10498.590, 401.966, 52887.247 25/03/16,12:48:50,12,07,1, 12.0,1,1, 0.231, 10498.565, 401.940, 52887.263 25/03/16,12:48:50,13,07,1, 12.0,1,1, 0.231, 10498.579, 401.943, 52887.176 25/03/16,12:48:50,14,07,1, 12.0,1,1, 0.231, 10498.578, 401.940, 52887.168 25/03/16,12:48:50,15,07,1, 12.0,1,1, 0.231, 10498.572, 401.921, 52887.268 25/03/16,12:48:50,16,07,1, 12.0,1,1, 0.231, 10498.570, 401.956, 52887.227 25/03/16,12:48:50,17,07,1, 12.0,1,1, 0.231, 10498.576, 401.930, 52887.290 25/03/16,12:48:50,18,07,1, 12.0,1,1, 0.231, 10498.553, 401.956, 52887.231 25/03/16,12:48:50,19,07,1, 12.0,1,1, 0.231, 10498.556, 401.959, 52887.350 25/03/16,12:48:51,00,07,1, 11.9,1,1, 0.233, 10498.555, 401.959, 52887.350 25/03/16,12:48:51,01,07,1, 11.9,1,1, 0.233, 10498.537, 401.973, 52887.265 25/03/16,12:48:51,02,07,1, 11.9,1,1, 0.233, 10498.532, 401.941, 52887.267 25/03/16,12:48:51,03,07,1, 11.9,1,1, 0.233, 10498.541, 401.920, 52887.243 25/03/16,12:48:51,04,07,1, 11.9,1,1, 0.233, 10498.525, 401.930, 52887.283 25/03/16,12:48:51,05,07,1, 11.9,1,1, 0.233, 10498.495, 401.931, 52887.315 25/03/16,12:48:51,06,07,1, 11.9,1,1, 0.233, 10498.522, 401.938, 52887.262 25/03/16,12:48:51,07,07,1, 11.9,1,1, 0.233, 10498.506, 401.920, 52887.316 25/03/16,12:48:51,08,07,1, 11.9,1,1, 0.233, 10498.487, 401.915, 52887.274 25/03/16,12:48:51,09,07,1, 11.9,1,1, 0.233, 10498.511, 401.930, 52887.367 25/03/16,12:48:51,10,07,1, 11.9,1,1, 0.233, 10498.494, 401.902, 52887.279 25/03/16,12:48:51,11,07,1, 11.9,1,1, 0.233, 10498.499, 401.901, 52887.289 25/03/16,12:48:51,12,07,1, 11.9,1,1, 0.233, 10498.490, 401.936, 52887.212 25/03/16,12:48:51,13,07,1, 11.9,1,1, 0.233, 10498.461, 401.913, 52887.273 25/03/16,12:48:51,14,07,1, 11.9,1,1, 0.233, 10498.481, 401.919, 52887.339 25/03/16,12:48:51,15,07,1, 11.9,1,1, 0.233, 10498.459, 401.926, 52887.267 25/03/16,12:48:51,16,07,1, 11.9,1,1, 0.233, 10498.432, 401.903, 52887.333 25/03/16,12:48:51,17,07,1, 11.9,1,1, 0.233, 10498.458, 401.951, 52887.481 25/03/16,12:48:51,18,07,1, 11.9,1,1, 0.233, 10498.414, 401.912, 52887.263 25/03/16,12:48:51,19,07,1, 11.9,1,1, 0.233, 10498.424, 401.947, 52887.441 25/03/16,12:48:52,00,07,1, 11.9,1,1, 0.236, 10498.421, 401.947, 52887.441 25/03/16,12:48:52,01,07,1, 11.9,1,1, 0.236, 10498.405, 401.890, 52887.259 25/03/16,12:48:52,02,07,1, 11.9,1,1, 0.236, 10498.397, 401.905, 52887.314 25/03/16,12:48:52,03,07,1, 11.9,1,1, 0.236, 10498.389, 401.897, 52887.337 25/03/16,12:48:52,04,07,1, 11.9,1,1, 0.236, 10498.374, 401.895, 52887.289 25/03/16,12:48:52,05,07,1, 11.9,1,1, 0.236, 10498.405, 401.931, 52887.344 25/03/16,12:48:52,06,07,1, 11.9,1,1, 0.236, 10498.388, 401.908, 52887.366 25/03/16,12:48:52,07,07,1, 11.9,1,1, 0.236, 10498.385, 401.929, 52887.357 25/03/16,12:48:52,08,07,1, 11.9,1,1, 0.236, 10498.360, 401.927, 52887.355 25/03/16,12:48:52,09,07,1, 11.9,1,1, 0.236, 10498.341, 401.927, 52887.341 25/03/16,12:48:52,10,07,1, 11.9,1,1, 0.236, 10498.341, 401.935, 52887.327 25/03/16,12:48:52,11,07,1, 11.9,1,1, 0.236, 10498.344, 401.923, 52887.413 25/03/16,12:48:52,12,07,1, 11.9,1,1, 0.236, 10498.353, 401.931, 52887.378 25/03/16,12:48:52,13,07,1, 11.9,1,1, 0.236, 10498.360, 401.935, 52887.430 25/03/16,12:48:52,14,07,1, 11.9,1,1, 0.236, 10498.325, 401.915, 52887.364 25/03/16,12:48:52,15,07,1, 11.9,1,1, 0.236, 10498.338, 401.957, 52887.331 25/03/16,12:48:52,16,07,1, 11.9,1,1, 0.236, 10498.293, 401.921, 52887.390 25/03/16,12:48:52,17,07,1, 11.9,1,1, 0.236, 10498.309, 401.889, 52887.428 25/03/16,12:48:52,18,07,1, 11.9,1,1, 0.236, 10498.286, 401.954, 52887.391 25/03/16,12:48:52,19,07,1, 11.9,1,1, 0.236, 10498.286, 401.929, 52887.416 25/03/16,12:48:53,00,07,1, 11.9,1,1, 0.231, 10498.279, 401.929, 52887.416 25/03/16,12:48:53,01,07,1, 11.9,1,1, 0.231, 10498.266, 401.950, 52887.411 25/03/16,12:48:53,02,07,1, 11.9,1,1, 0.231, 10498.284, 401.918, 52887.353 25/03/16,12:48:53,03,07,1, 11.9,1,1, 0.231, 10498.273, 401.938, 52887.386 25/03/16,12:48:53,04,07,1, 11.9,1,1, 0.231, 10498.271, 401.939, 52887.463 25/03/16,12:48:53,05,07,1, 11.9,1,1, 0.231, 10498.227, 401.932, 52887.439 25/03/16,12:48:53,06,07,1, 11.9,1,1, 0.231, 10498.241, 401.940, 52887.431 25/03/16,12:48:53,07,07,1, 11.9,1,1, 0.231, 10498.228, 401.912, 52887.407 25/03/16,12:48:53,08,07,1, 11.9,1,1, 0.231, 10498.232, 401.917, 52887.365 25/03/16,12:48:53,09,07,1, 11.9,1,1, 0.231, 10498.245, 401.941, 52887.358 25/03/16,12:48:53,10,07,1, 11.9,1,1, 0.231, 10498.220, 401.926, 52887.416 25/03/16,12:48:53,11,07,1, 11.9,1,1, 0.231, 10498.216, 401.951, 52887.374 25/03/16,12:48:53,12,07,1, 11.9,1,1, 0.231, 10498.205, 401.926, 52887.378 25/03/16,12:48:53,13,07,1, 11.9,1,1, 0.231, 10498.180, 401.948, 52887.471 25/03/16,12:48:53,14,07,1, 11.9,1,1, 0.231, 10498.174, 401.963, 52887.490 25/03/16,12:48:53,15,07,1, 11.9,1,1, 0.231, 10498.194, 401.943, 52887.399 25/03/16,12:48:53,16,07,1, 11.9,1,1, 0.231, 10498.169, 401.946, 52887.429 25/03/16,12:48:53,17,07,1, 11.9,1,1, 0.231, 10498.189, 401.961, 52887.488 25/03/16,12:48:53,18,07,1, 11.9,1,1, 0.231, 10498.124, 401.943, 52887.447 25/03/16,12:48:53,19,07,1, 11.9,1,1, 0.231, 10498.132, 401.945, 52887.477 25/03/16,12:48:54,00,07,1, 11.8,1,1, 0.232, 10498.129, 401.945, 52887.477 25/03/16,12:48:54,01,07,1, 11.8,1,1, 0.232, 10498.138, 401.949, 52887.508 25/03/16,12:48:54,02,07,1, 11.8,1,1, 0.232, 10498.129, 401.935, 52887.435 25/03/16,12:48:54,03,07,1, 11.8,1,1, 0.232, 10498.114, 401.945, 52887.474 25/03/16,12:48:54,04,07,1, 11.8,1,1, 0.232, 10498.113, 401.942, 52887.470 25/03/16,12:48:54,05,07,1, 11.8,1,1, 0.232, 10498.099, 401.940, 52887.415 25/03/16,12:48:54,06,07,1, 11.8,1,1, 0.232, 10498.089, 401.957, 52887.565 25/03/16,12:48:54,07,07,1, 11.8,1,1, 0.232, 10498.096, 401.957, 52887.442 25/03/16,12:48:54,08,07,1, 11.8,1,1, 0.232, 10498.080, 401.924, 52887.467 25/03/16,12:48:54,09,07,1, 11.8,1,1, 0.232, 10498.076, 401.901, 52887.414 25/03/16,12:48:54,10,07,1, 11.8,1,1, 0.232, 10498.089, 401.914, 52887.447 25/03/16,12:48:54,11,07,1, 11.8,1,1, 0.232, 10498.046, 401.940, 52887.461 25/03/16,12:48:54,12,07,1, 11.8,1,1, 0.232, 10498.095, 401.958, 52887.576 25/03/16,12:48:54,13,07,1, 11.8,1,1, 0.232, 10498.070, 401.951, 52887.508 25/03/16,12:48:54,14,07,1, 11.8,1,1, 0.232, 10498.049, 401.913, 52887.489 25/03/16,12:48:54,15,07,1, 11.8,1,1, 0.232, 10498.055, 401.931, 52887.443 25/03/16,12:48:54,16,07,1, 11.8,1,1, 0.232, 10498.031, 401.912, 52887.511 25/03/16,12:48:54,17,07,1, 11.8,1,1, 0.232, 10498.053, 401.914, 52887.498 25/03/16,12:48:54,18,07,1, 11.8,1,1, 0.232, 10498.031, 401.929, 52887.493 25/03/16,12:48:54,19,07,1, 11.8,1,1, 0.232, 10498.017, 401.904, 52887.464 25/03/16,12:48:55,00,07,1, 11.9,1,1, 0.240, 10498.012, 401.904, 52887.464 25/03/16,12:48:55,01,07,1, 11.9,1,1, 0.240, 10498.018, 401.913, 52887.442 25/03/16,12:48:55,02,07,1, 11.9,1,1, 0.240, 10498.006, 401.894, 52887.440 25/03/16,12:48:55,03,07,1, 11.9,1,1, 0.240, 10498.004, 401.926, 52887.460 25/03/16,12:48:55,04,07,1, 11.9,1,1, 0.240, 10497.987, 401.885, 52887.395 25/03/16,12:48:55,05,07,1, 11.9,1,1, 0.240, 10497.995, 401.895, 52887.430 25/03/16,12:48:55,06,07,1, 11.9,1,1, 0.240, 10497.993, 401.918, 52887.540 25/03/16,12:48:55,07,07,1, 11.9,1,1, 0.240, 10497.969, 401.876, 52887.472 25/03/16,12:48:55,08,07,1, 11.9,1,1, 0.240, 10497.978, 401.887, 52887.425 25/03/16,12:48:55,09,07,1, 11.9,1,1, 0.240, 10497.984, 401.890, 52887.575 25/03/16,12:48:55,10,07,1, 11.9,1,1, 0.240, 10497.965, 401.878, 52887.448 25/03/16,12:48:55,11,07,1, 11.9,1,1, 0.240, 10497.951, 401.892, 52887.587 25/03/16,12:48:55,12,07,1, 11.9,1,1, 0.240, 10497.942, 401.845, 52887.489 25/03/16,12:48:55,13,07,1, 11.9,1,1, 0.240, 10497.935, 401.888, 52887.450 25/03/16,12:48:55,14,07,1, 11.9,1,1, 0.240, 10497.944, 401.875, 52887.469 25/03/16,12:48:55,15,07,1, 11.9,1,1, 0.240, 10497.958, 401.873, 52887.446 25/03/16,12:48:55,16,07,1, 11.9,1,1, 0.240, 10497.937, 401.874, 52887.443 25/03/16,12:48:55,17,07,1, 11.9,1,1, 0.240, 10497.910, 401.870, 52887.452 25/03/16,12:48:55,18,07,1, 11.9,1,1, 0.240, 10497.916, 401.889, 52887.509 25/03/16,12:48:55,19,07,1, 11.9,1,1, 0.240, 10497.911, 401.898, 52887.553 25/03/16,12:48:56,00,07,1, 11.8,1,1, 0.234, 10497.904, 401.898, 52887.553 25/03/16,12:48:56,01,07,1, 11.8,1,1, 0.234, 10497.894, 401.902, 52887.491 25/03/16,12:48:56,02,07,1, 11.8,1,1, 0.234, 10497.891, 401.876, 52887.469 25/03/16,12:48:56,03,07,1, 11.8,1,1, 0.234, 10497.872, 401.868, 52887.435 25/03/16,12:48:56,04,07,1, 11.8,1,1, 0.234, 10497.902, 401.861, 52887.503 25/03/16,12:48:56,05,07,1, 11.8,1,1, 0.234, 10497.873, 401.862, 52887.501 25/03/16,12:48:56,06,07,1, 11.8,1,1, 0.234, 10497.846, 401.863, 52887.565 25/03/16,12:48:56,07,07,1, 11.8,1,1, 0.234, 10497.898, 401.878, 52887.483 25/03/16,12:48:56,08,07,1, 11.8,1,1, 0.234, 10497.868, 401.856, 52887.540 25/03/16,12:48:56,09,07,1, 11.8,1,1, 0.234, 10497.843, 401.868, 52887.537 25/03/16,12:48:56,10,07,1, 11.8,1,1, 0.234, 10497.834, 401.874, 52887.502 25/03/16,12:48:56,11,07,1, 11.8,1,1, 0.234, 10497.831, 401.859, 52887.466 25/03/16,12:48:56,12,07,1, 11.8,1,1, 0.234, 10497.855, 401.884, 52887.578 25/03/16,12:48:56,13,07,1, 11.8,1,1, 0.234, 10497.827, 401.876, 52887.572 25/03/16,12:48:56,14,07,1, 11.8,1,1, 0.234, 10497.828, 401.881, 52887.531 25/03/16,12:48:56,15,07,1, 11.8,1,1, 0.234, 10497.824, 401.886, 52887.575 25/03/16,12:48:56,16,07,1, 11.8,1,1, 0.234, 10497.819, 401.876, 52887.616 25/03/16,12:48:56,17,07,1, 11.8,1,1, 0.234, 10497.812, 401.887, 52887.583 25/03/16,12:48:56,18,07,1, 11.8,1,1, 0.234, 10497.816, 401.883, 52887.517 25/03/16,12:48:56,19,07,1, 11.8,1,1, 0.234, 10497.806, 401.897, 52887.573 25/03/16,12:48:57,00,08,1, 11.9,1,1, 0.233, 10497.804, 401.897, 52887.573 25/03/16,12:48:57,01,08,1, 11.9,1,1, 0.233, 10497.777, 401.900, 52887.568 25/03/16,12:48:57,02,08,1, 11.9,1,1, 0.233, 10497.780, 401.901, 52887.697 25/03/16,12:48:57,03,08,1, 11.9,1,1, 0.233, 10497.773, 401.915, 52887.680 25/03/16,12:48:57,04,08,1, 11.9,1,1, 0.233, 10497.775, 401.935, 52887.702 25/03/16,12:48:57,05,08,1, 11.9,1,1, 0.233, 10497.755, 401.933, 52887.710 25/03/16,12:48:57,06,08,1, 11.9,1,1, 0.233, 10497.776, 401.927, 52887.708 25/03/16,12:48:57,07,08,1, 11.9,1,1, 0.233, 10497.760, 401.925, 52887.719 25/03/16,12:48:57,08,08,1, 11.9,1,1, 0.233, 10497.760, 401.928, 52887.663 25/03/16,12:48:57,09,08,1, 11.9,1,1, 0.233, 10497.749, 401.944, 52887.700 25/03/16,12:48:57,10,08,1, 11.9,1,1, 0.233, 10497.731, 401.924, 52887.779 25/03/16,12:48:57,11,08,1, 11.9,1,1, 0.233, 10497.703, 401.919, 52887.757 25/03/16,12:48:57,12,08,1, 11.9,1,1, 0.233, 10497.718, 401.939, 52887.721 25/03/16,12:48:57,13,08,1, 11.9,1,1, 0.233, 10497.704, 401.937, 52887.774 25/03/16,12:48:57,14,08,1, 11.9,1,1, 0.233, 10497.682, 401.953, 52887.912 25/03/16,12:48:57,15,08,1, 11.9,1,1, 0.233, 10497.666, 401.940, 52887.848 25/03/16,12:48:57,16,08,1, 11.9,1,1, 0.233, 10497.648, 401.912, 52887.724 25/03/16,12:48:57,17,08,1, 11.9,1,1, 0.233, 10497.666, 401.931, 52887.804 25/03/16,12:48:57,18,08,1, 11.9,1,1, 0.233, 10497.678, 401.954, 52887.846 25/03/16,12:48:57,19,08,1, 11.9,1,1, 0.233, 10497.641, 401.925, 52887.810 25/03/16,12:48:58,00,07,1, 11.9,1,1, 0.231, 10497.637, 401.925, 52887.810 25/03/16,12:48:58,01,07,1, 11.9,1,1, 0.231, 10497.649, 401.939, 52887.825 25/03/16,12:48:58,02,07,1, 11.9,1,1, 0.231, 10497.611, 401.945, 52887.752 25/03/16,12:48:58,03,07,1, 11.9,1,1, 0.231, 10497.629, 401.931, 52887.815 25/03/16,12:48:58,04,07,1, 11.9,1,1, 0.231, 10497.614, 401.936, 52887.782 25/03/16,12:48:58,05,07,1, 11.9,1,1, 0.231, 10497.592, 401.912, 52887.781 25/03/16,12:48:58,06,07,1, 11.9,1,1, 0.231, 10497.609, 401.919, 52887.778 25/03/16,12:48:58,07,07,1, 11.9,1,1, 0.231, 10497.607, 401.933, 52887.769 25/03/16,12:48:58,08,07,1, 11.9,1,1, 0.231, 10497.591, 401.936, 52887.808 25/03/16,12:48:58,09,07,1, 11.9,1,1, 0.231, 10497.587, 401.926, 52887.832 25/03/16,12:48:58,10,07,1, 11.9,1,1, 0.231, 10497.579, 401.936, 52887.754 25/03/16,12:48:58,11,07,1, 11.9,1,1, 0.231, 10497.530, 401.947, 52887.812 25/03/16,12:48:58,12,07,1, 11.9,1,1, 0.231, 10497.588, 401.940, 52887.842 25/03/16,12:48:58,13,07,1, 11.9,1,1, 0.231, 10497.559, 401.928, 52887.873 25/03/16,12:48:58,14,07,1, 11.9,1,1, 0.231, 10497.555, 401.945, 52887.874 25/03/16,12:48:58,15,07,1, 11.9,1,1, 0.231, 10497.557, 401.952, 52887.808 25/03/16,12:48:58,16,07,1, 11.9,1,1, 0.231, 10497.539, 401.927, 52887.779 25/03/16,12:48:58,17,07,1, 11.9,1,1, 0.231, 10497.516, 401.949, 52887.840 25/03/16,12:48:58,18,07,1, 11.9,1,1, 0.231, 10497.530, 401.946, 52887.821 25/03/16,12:48:58,19,07,1, 11.9,1,1, 0.231, 10497.534, 401.938, 52887.784 25/03/16,12:48:59,00,07,1, 11.9,1,1, 0.237, 10497.528, 401.938, 52887.784 25/03/16,12:48:59,01,07,1, 11.9,1,1, 0.237, 10497.525, 401.946, 52887.802 25/03/16,12:48:59,02,07,1, 11.9,1,1, 0.237, 10497.490, 401.935, 52887.869 25/03/16,12:48:59,03,07,1, 11.9,1,1, 0.237, 10497.499, 401.939, 52887.782 25/03/16,12:48:59,04,07,1, 11.9,1,1, 0.237, 10497.491, 401.931, 52887.869 25/03/16,12:48:59,05,07,1, 11.9,1,1, 0.237, 10497.483, 401.938, 52887.866 25/03/16,12:48:59,06,07,1, 11.9,1,1, 0.237, 10497.461, 401.931, 52887.837 25/03/16,12:48:59,07,07,1, 11.9,1,1, 0.237, 10497.462, 401.909, 52887.876 25/03/16,12:48:59,08,07,1, 11.9,1,1, 0.237, 10497.489, 401.913, 52887.905 25/03/16,12:48:59,09,07,1, 11.9,1,1, 0.237, 10497.481, 401.930, 52887.905 25/03/16,12:48:59,10,07,1, 11.9,1,1, 0.237, 10497.452, 401.905, 52887.774 25/03/16,12:48:59,11,07,1, 11.9,1,1, 0.237, 10497.456, 401.916, 52887.796 25/03/16,12:48:59,12,07,1, 11.9,1,1, 0.237, 10497.458, 401.919, 52887.795 25/03/16,12:48:59,13,07,1, 11.9,1,1, 0.237, 10497.443, 401.910, 52887.827 25/03/16,12:48:59,14,07,1, 11.9,1,1, 0.237, 10497.461, 401.919, 52887.870 25/03/16,12:48:59,15,07,1, 11.9,1,1, 0.237, 10497.436, 401.901, 52887.880 25/03/16,12:48:59,16,07,1, 11.9,1,1, 0.237, 10497.420, 401.913, 52887.813 25/03/16,12:48:59,17,07,1, 11.9,1,1, 0.237, 10497.425, 401.917, 52887.896 25/03/16,12:48:59,18,07,1, 11.9,1,1, 0.237, 10497.442, 401.917, 52887.810 25/03/16,12:48:59,19,07,1, 11.9,1,1, 0.237, 10497.420, 401.921, 52887.896 25/03/16,12:49:00,00,07,1, 11.9,1,1, 0.234, 10497.420, 401.921, 52887.896 25/03/16,12:49:00,01,07,1, 11.9,1,1, 0.234, 10497.430, 401.895, 52887.846 25/03/16,12:49:00,02,07,1, 11.9,1,1, 0.234, 10497.416, 401.896, 52887.753 25/03/16,12:49:00,03,07,1, 11.9,1,1, 0.234, 10497.404, 401.862, 52887.760 25/03/16,12:49:00,04,07,1, 11.9,1,1, 0.234, 10497.426, 401.869, 52887.762 25/03/16,12:49:00,05,07,1, 11.9,1,1, 0.234, 10497.430, 401.898, 52887.772 25/03/16,12:49:00,06,07,1, 11.9,1,1, 0.234, 10497.429, 401.893, 52887.809 25/03/16,12:49:00,07,07,1, 11.9,1,1, 0.234, 10497.401, 401.902, 52887.756 25/03/16,12:49:00,08,07,1, 11.9,1,1, 0.234, 10497.411, 401.913, 52887.746 25/03/16,12:49:00,09,07,1, 11.9,1,1, 0.234, 10497.391, 401.889, 52887.842 25/03/16,12:49:00,10,07,1, 11.9,1,1, 0.234, 10497.385, 401.894, 52887.779 25/03/16,12:49:00,11,07,1, 11.9,1,1, 0.234, 10497.389, 401.870, 52887.588 25/03/16,12:49:00,12,07,1, 11.9,1,1, 0.234, 10497.361, 401.910, 52887.798 25/03/16,12:49:00,13,07,1, 11.9,1,1, 0.234, 10497.356, 401.928, 52887.792 25/03/16,12:49:00,14,07,1, 11.9,1,1, 0.234, 10497.361, 401.915, 52887.798 25/03/16,12:49:00,15,07,1, 11.9,1,1, 0.234, 10497.385, 401.922, 52887.819 25/03/16,12:49:00,16,07,1, 11.9,1,1, 0.234, 10497.333, 401.904, 52887.802 25/03/16,12:49:00,17,07,1, 11.9,1,1, 0.234, 10497.361, 401.891, 52887.788 25/03/16,12:49:00,18,07,1, 11.9,1,1, 0.234, 10497.340, 401.907, 52887.783 25/03/16,12:49:00,19,07,1, 11.9,1,1, 0.234, 10497.331, 401.906, 52887.700 25/03/16,12:49:01,00,08,1, 11.8,1,1, 0.229, 10497.328, 401.906, 52887.700 25/03/16,12:49:01,01,08,1, 11.8,1,1, 0.229, 10497.317, 401.917, 52887.753 25/03/16,12:49:01,02,08,1, 11.8,1,1, 0.229, 10497.303, 401.905, 52887.778 25/03/16,12:49:01,03,08,1, 11.8,1,1, 0.229, 10497.307, 401.938, 52887.829 25/03/16,12:49:01,04,08,1, 11.8,1,1, 0.229, 10497.308, 401.899, 52887.821 25/03/16,12:49:01,05,08,1, 11.8,1,1, 0.229, 10497.286, 401.925, 52887.840 25/03/16,12:49:01,06,08,1, 11.8,1,1, 0.229, 10497.320, 401.942, 52887.857 25/03/16,12:49:01,07,08,1, 11.8,1,1, 0.229, 10497.289, 401.917, 52887.838 25/03/16,12:49:01,08,08,1, 11.8,1,1, 0.229, 10497.274, 401.929, 52887.833 25/03/16,12:49:01,09,08,1, 11.8,1,1, 0.229, 10497.287, 401.919, 52887.804 25/03/16,12:49:01,10,08,1, 11.8,1,1, 0.229, 10497.256, 401.922, 52887.784 25/03/16,12:49:01,11,08,1, 11.8,1,1, 0.229, 10497.242, 401.950, 52887.885 25/03/16,12:49:01,12,08,1, 11.8,1,1, 0.229, 10497.221, 401.909, 52887.794 25/03/16,12:49:01,13,08,1, 11.8,1,1, 0.229, 10497.213, 401.947, 52887.852 25/03/16,12:49:01,14,08,1, 11.8,1,1, 0.229, 10497.223, 401.920, 52887.957 25/03/16,12:49:01,15,08,1, 11.8,1,1, 0.229, 10497.220, 401.903, 52887.827 25/03/16,12:49:01,16,08,1, 11.8,1,1, 0.229, 10497.194, 401.949, 52887.914 25/03/16,12:49:01,17,08,1, 11.8,1,1, 0.229, 10497.191, 401.926, 52887.845 25/03/16,12:49:01,18,08,1, 11.8,1,1, 0.229, 10497.198, 401.937, 52887.904 25/03/16,12:49:01,19,08,1, 11.8,1,1, 0.229, 10497.179, 401.941, 52887.783 25/03/16,12:49:02,00,08,1, 11.9,1,1, 0.238, 10497.178, 401.941, 52887.783 25/03/16,12:49:02,01,08,1, 11.9,1,1, 0.238, 10497.160, 401.949, 52887.936 25/03/16,12:49:02,02,08,1, 11.9,1,1, 0.238, 10497.158, 401.932, 52887.953 25/03/16,12:49:02,03,08,1, 11.9,1,1, 0.238, 10497.150, 401.920, 52887.869 25/03/16,12:49:02,04,08,1, 11.9,1,1, 0.238, 10497.150, 401.950, 52887.875 25/03/16,12:49:02,05,08,1, 11.9,1,1, 0.238, 10497.127, 401.915, 52887.819 25/03/16,12:49:02,06,08,1, 11.9,1,1, 0.238, 10497.125, 401.918, 52887.979 25/03/16,12:49:02,07,08,1, 11.9,1,1, 0.238, 10497.129, 401.965, 52887.853 25/03/16,12:49:02,08,08,1, 11.9,1,1, 0.238, 10497.093, 401.934, 52887.947 25/03/16,12:49:02,09,08,1, 11.9,1,1, 0.238, 10497.113, 401.953, 52887.887 25/03/16,12:49:02,10,08,1, 11.9,1,1, 0.238, 10497.105, 401.963, 52887.917 25/03/16,12:49:02,11,08,1, 11.9,1,1, 0.238, 10497.054, 401.915, 52887.889 25/03/16,12:49:02,12,08,1, 11.9,1,1, 0.238, 10497.076, 401.949, 52887.935 25/03/16,12:49:02,13,08,1, 11.9,1,1, 0.238, 10497.041, 401.921, 52887.875 25/03/16,12:49:02,14,08,1, 11.9,1,1, 0.238, 10497.040, 401.924, 52887.944 25/03/16,12:49:02,15,08,1, 11.9,1,1, 0.238, 10497.043, 401.948, 52887.904 25/03/16,12:49:02,16,08,1, 11.9,1,1, 0.238, 10497.054, 401.935, 52887.954 25/03/16,12:49:02,17,08,1, 11.9,1,1, 0.238, 10497.031, 401.960, 52887.956 25/03/16,12:49:02,18,08,1, 11.9,1,1, 0.238, 10497.025, 401.956, 52887.911 25/03/16,12:49:02,19,08,1, 11.9,1,1, 0.238, 10497.011, 401.933, 52887.896 25/03/16,12:49:03,00,08,1, 11.9,1,1, 0.234, 10497.011, 401.933, 52887.896 25/03/16,12:49:03,01,08,1, 11.9,1,1, 0.234, 10496.989, 401.967, 52887.932 25/03/16,12:49:03,02,08,1, 11.9,1,1, 0.234, 10496.994, 401.956, 52887.936 25/03/16,12:49:03,03,08,1, 11.9,1,1, 0.234, 10496.987, 401.970, 52887.990 25/03/16,12:49:03,04,08,1, 11.9,1,1, 0.234, 10496.967, 401.945, 52887.890 25/03/16,12:49:03,05,08,1, 11.9,1,1, 0.234, 10496.969, 401.967, 52887.940 25/03/16,12:49:03,06,08,1, 11.9,1,1, 0.234, 10496.951, 401.951, 52887.979 25/03/16,12:49:03,07,08,1, 11.9,1,1, 0.234, 10496.947, 401.953, 52887.980 25/03/16,12:49:03,08,08,1, 11.9,1,1, 0.234, 10496.942, 401.996, 52888.077 25/03/16,12:49:03,09,08,1, 11.9,1,1, 0.234, 10496.949, 401.991, 52888.003 25/03/16,12:49:03,10,08,1, 11.9,1,1, 0.234, 10496.957, 401.979, 52888.053 25/03/16,12:49:03,11,08,1, 11.9,1,1, 0.234, 10496.917, 401.935, 52887.995 25/03/16,12:49:03,12,08,1, 11.9,1,1, 0.234, 10496.927, 401.953, 52887.941 25/03/16,12:49:03,13,08,1, 11.9,1,1, 0.234, 10496.935, 401.976, 52888.141 25/03/16,12:49:03,14,08,1, 11.9,1,1, 0.234, 10496.945, 401.985, 52888.081 25/03/16,12:49:03,15,08,1, 11.9,1,1, 0.234, 10496.933, 401.975, 52888.044 25/03/16,12:49:03,16,08,1, 11.9,1,1, 0.234, 10496.935, 401.974, 52888.052 25/03/16,12:49:03,17,08,1, 11.9,1,1, 0.234, 10496.929, 401.943, 52888.055 25/03/16,12:49:03,18,08,1, 11.9,1,1, 0.234, 10496.944, 401.943, 52888.107 25/03/16,12:49:03,19,08,1, 11.9,1,1, 0.234, 10496.934, 401.987, 52888.098 25/03/16,12:49:04,00,07,1, 11.9,1,1, 0.237, 10496.927, 401.987, 52888.098 25/03/16,12:49:04,01,07,1, 11.9,1,1, 0.237, 10496.933, 401.979, 52888.058 25/03/16,12:49:04,02,07,1, 11.9,1,1, 0.237, 10496.910, 401.955, 52888.029 25/03/16,12:49:04,03,07,1, 11.9,1,1, 0.237, 10496.906, 401.947, 52888.002 25/03/16,12:49:04,04,07,1, 11.9,1,1, 0.237, 10496.907, 401.984, 52888.089 25/03/16,12:49:04,05,07,1, 11.9,1,1, 0.237, 10496.890, 401.953, 52888.086 25/03/16,12:49:04,06,07,1, 11.9,1,1, 0.237, 10496.922, 401.949, 52888.029 25/03/16,12:49:04,07,07,1, 11.9,1,1, 0.237, 10496.895, 401.957, 52888.037 25/03/16,12:49:04,08,07,1, 11.9,1,1, 0.237, 10496.896, 401.942, 52888.030 25/03/16,12:49:04,09,07,1, 11.9,1,1, 0.237, 10496.905, 401.945, 52887.997 25/03/16,12:49:04,10,07,1, 11.9,1,1, 0.237, 10496.881, 401.941, 52888.035 25/03/16,12:49:04,11,07,1, 11.9,1,1, 0.237, 10496.882, 401.945, 52887.998 25/03/16,12:49:04,12,07,1, 11.9,1,1, 0.237, 10496.909, 401.972, 52887.986 25/03/16,12:49:04,13,07,1, 11.9,1,1, 0.237, 10496.892, 401.950, 52888.027 25/03/16,12:49:04,14,07,1, 11.9,1,1, 0.237, 10496.865, 401.928, 52887.966 25/03/16,12:49:04,15,07,1, 11.9,1,1, 0.237, 10496.879, 401.971, 52888.055 25/03/16,12:49:04,16,07,1, 11.9,1,1, 0.237, 10496.877, 401.951, 52888.121 25/03/16,12:49:04,17,07,1, 11.9,1,1, 0.237, 10496.879, 401.956, 52888.033 25/03/16,12:49:04,18,07,1, 11.9,1,1, 0.237, 10496.876, 401.970, 52888.042 25/03/16,12:49:04,19,07,1, 11.9,1,1, 0.237, 10496.830, 401.920, 52888.008 25/03/16,12:49:05,00,06,1, 11.9,1,1, 0.233, 10496.827, 401.920, 52888.008 25/03/16,12:49:05,01,06,1, 11.9,1,1, 0.233, 10496.854, 401.939, 52888.023 25/03/16,12:49:05,02,06,1, 11.9,1,1, 0.233, 10496.834, 401.926, 52888.004 25/03/16,12:49:05,03,06,1, 11.9,1,1, 0.233, 10496.821, 401.953, 52888.048 25/03/16,12:49:05,04,06,1, 11.9,1,1, 0.233, 10496.826, 401.932, 52888.123 25/03/16,12:49:05,05,06,1, 11.9,1,1, 0.233, 10496.830, 401.947, 52888.039 25/03/16,12:49:05,06,06,1, 11.9,1,1, 0.233, 10496.825, 401.950, 52888.043 25/03/16,12:49:05,07,06,1, 11.9,1,1, 0.233, 10496.819, 401.905, 52888.013 25/03/16,12:49:05,08,06,1, 11.9,1,1, 0.233, 10496.807, 401.945, 52888.083 25/03/16,12:49:05,09,06,1, 11.9,1,1, 0.233, 10496.820, 401.939, 52888.120 25/03/16,12:49:05,10,06,1, 11.9,1,1, 0.233, 10496.808, 401.913, 52888.084 25/03/16,12:49:05,11,06,1, 11.9,1,1, 0.233, 10496.791, 401.901, 52888.092 25/03/16,12:49:05,12,06,1, 11.9,1,1, 0.233, 10496.788, 401.898, 52888.084 25/03/16,12:49:05,13,06,1, 11.9,1,1, 0.233, 10496.798, 401.936, 52888.068 25/03/16,12:49:05,14,06,1, 11.9,1,1, 0.233, 10496.788, 401.922, 52888.057 25/03/16,12:49:05,15,06,1, 11.9,1,1, 0.233, 10496.774, 401.903, 52888.069 25/03/16,12:49:05,16,06,1, 11.9,1,1, 0.233, 10496.772, 401.918, 52888.096 25/03/16,12:49:05,17,06,1, 11.9,1,1, 0.233, 10496.754, 401.880, 52888.136 25/03/16,12:49:05,18,06,1, 11.9,1,1, 0.233, 10496.734, 401.885, 52888.072 25/03/16,12:49:05,19,06,1, 11.9,1,1, 0.233, 10496.740, 401.888, 52888.047 25/03/16,12:49:06,00,07,1, 11.8,1,1, 0.236, 10496.736, 401.888, 52888.047 25/03/16,12:49:06,01,07,1, 11.8,1,1, 0.236, 10496.703, 401.893, 52888.054 25/03/16,12:49:06,02,07,1, 11.8,1,1, 0.236, 10496.695, 401.906, 52888.111 25/03/16,12:49:06,03,07,1, 11.8,1,1, 0.236, 10496.692, 401.893, 52888.160 25/03/16,12:49:06,04,07,1, 11.8,1,1, 0.236, 10496.672, 401.913, 52888.168 25/03/16,12:49:06,05,07,1, 11.8,1,1, 0.236, 10496.675, 401.907, 52888.143 25/03/16,12:49:06,06,07,1, 11.8,1,1, 0.236, 10496.658, 401.920, 52888.072 25/03/16,12:49:06,07,07,1, 11.8,1,1, 0.236, 10496.641, 401.941, 52888.123 25/03/16,12:49:06,08,07,1, 11.8,1,1, 0.236, 10496.647, 401.896, 52888.042 25/03/16,12:49:06,09,07,1, 11.8,1,1, 0.236, 10496.638, 401.915, 52888.147 25/03/16,12:49:06,10,07,1, 11.8,1,1, 0.236, 10496.625, 401.895, 52888.092 25/03/16,12:49:06,11,07,1, 11.8,1,1, 0.236, 10496.596, 401.910, 52888.181 25/03/16,12:49:06,12,07,1, 11.8,1,1, 0.236, 10496.621, 401.927, 52888.136 25/03/16,12:49:06,13,07,1, 11.8,1,1, 0.236, 10496.609, 401.909, 52888.109 25/03/16,12:49:06,14,07,1, 11.8,1,1, 0.236, 10496.617, 401.890, 52888.088 25/03/16,12:49:06,15,07,1, 11.8,1,1, 0.236, 10496.603, 401.937, 52888.073 25/03/16,12:49:06,16,07,1, 11.8,1,1, 0.236, 10496.612, 401.906, 52888.077 25/03/16,12:49:06,17,07,1, 11.8,1,1, 0.236, 10496.587, 401.940, 52888.157 25/03/16,12:49:06,18,07,1, 11.8,1,1, 0.236, 10496.596, 401.943, 52888.151 25/03/16,12:49:06,19,07,1, 11.8,1,1, 0.236, 10496.560, 401.928, 52888.164 25/03/16,12:49:07,00,07,1, 11.9,1,1, 0.233, 10496.552, 401.928, 52888.164 25/03/16,12:49:07,01,07,1, 11.9,1,1, 0.233, 10496.549, 401.935, 52888.191 25/03/16,12:49:07,02,07,1, 11.9,1,1, 0.233, 10496.526, 401.939, 52888.172 25/03/16,12:49:07,03,07,1, 11.9,1,1, 0.233, 10496.545, 401.979, 52888.171 25/03/16,12:49:07,04,07,1, 11.9,1,1, 0.233, 10496.543, 401.959, 52888.197 25/03/16,12:49:07,05,07,1, 11.9,1,1, 0.233, 10496.511, 401.938, 52888.205 25/03/16,12:49:07,06,07,1, 11.9,1,1, 0.233, 10496.498, 401.964, 52888.219 25/03/16,12:49:07,07,07,1, 11.9,1,1, 0.233, 10496.476, 401.942, 52888.175 25/03/16,12:49:07,08,07,1, 11.9,1,1, 0.233, 10496.497, 401.998, 52888.203 25/03/16,12:49:07,09,07,1, 11.9,1,1, 0.233, 10496.480, 401.994, 52888.208 25/03/16,12:49:07,10,07,1, 11.9,1,1, 0.233, 10496.460, 401.972, 52888.274 25/03/16,12:49:07,11,07,1, 11.9,1,1, 0.233, 10496.461, 401.979, 52888.299 25/03/16,12:49:07,12,07,1, 11.9,1,1, 0.233, 10496.466, 401.936, 52888.202 25/03/16,12:49:07,13,07,1, 11.9,1,1, 0.233, 10496.462, 401.947, 52888.168 25/03/16,12:49:07,14,07,1, 11.9,1,1, 0.233, 10496.461, 401.960, 52888.212 25/03/16,12:49:07,15,07,1, 11.9,1,1, 0.233, 10496.448, 401.940, 52888.216 25/03/16,12:49:07,16,07,1, 11.9,1,1, 0.233, 10496.429, 401.989, 52888.296 25/03/16,12:49:07,17,07,1, 11.9,1,1, 0.233, 10496.426, 401.942, 52888.189 25/03/16,12:49:07,18,07,1, 11.9,1,1, 0.233, 10496.417, 401.940, 52888.220 25/03/16,12:49:07,19,07,1, 11.9,1,1, 0.233, 10496.417, 401.946, 52888.154 25/03/16,12:49:08,00,07,1, 12.0,1,1, 0.232, 10496.410, 401.946, 52888.154 25/03/16,12:49:08,01,07,1, 12.0,1,1, 0.232, 10496.411, 401.968, 52888.208 25/03/16,12:49:08,02,07,1, 12.0,1,1, 0.232, 10496.406, 401.975, 52888.239 25/03/16,12:49:08,03,07,1, 12.0,1,1, 0.232, 10496.415, 401.947, 52888.370 25/03/16,12:49:08,04,07,1, 12.0,1,1, 0.232, 10496.378, 402.008, 52888.307 25/03/16,12:49:08,05,07,1, 12.0,1,1, 0.232, 10496.344, 401.977, 52888.365 25/03/16,12:49:08,06,07,1, 12.0,1,1, 0.232, 10496.386, 401.950, 52888.303 25/03/16,12:49:08,07,07,1, 12.0,1,1, 0.232, 10496.384, 401.938, 52888.289 25/03/16,12:49:08,08,07,1, 12.0,1,1, 0.232, 10496.374, 401.950, 52888.322 25/03/16,12:49:08,09,07,1, 12.0,1,1, 0.232, 10496.389, 401.959, 52888.323 25/03/16,12:49:08,10,07,1, 12.0,1,1, 0.232, 10496.352, 401.948, 52888.334 25/03/16,12:49:08,11,07,1, 12.0,1,1, 0.232, 10496.366, 401.951, 52888.248 25/03/16,12:49:08,12,07,1, 12.0,1,1, 0.232, 10496.354, 401.954, 52888.302 25/03/16,12:49:08,13,07,1, 12.0,1,1, 0.232, 10496.363, 401.943, 52888.326 25/03/16,12:49:08,14,07,1, 12.0,1,1, 0.232, 10496.361, 401.941, 52888.332 25/03/16,12:49:08,15,07,1, 12.0,1,1, 0.232, 10496.344, 401.955, 52888.297 25/03/16,12:49:08,16,07,1, 12.0,1,1, 0.232, 10496.318, 401.930, 52888.348 25/03/16,12:49:08,17,07,1, 12.0,1,1, 0.232, 10496.345, 401.939, 52888.301 25/03/16,12:49:08,18,07,1, 12.0,1,1, 0.232, 10496.345, 401.959, 52888.391 25/03/16,12:49:08,19,07,1, 12.0,1,1, 0.232, 10496.306, 401.924, 52888.381 25/03/16,12:49:09,00,08,1, 11.9,1,1, 0.232, 10496.302, 401.924, 52888.381 25/03/16,12:49:09,01,08,1, 11.9,1,1, 0.232, 10496.342, 401.930, 52888.280 25/03/16,12:49:09,02,08,1, 11.9,1,1, 0.232, 10496.303, 401.942, 52888.312 25/03/16,12:49:09,03,08,1, 11.9,1,1, 0.232, 10496.297, 401.941, 52888.148 25/03/16,12:49:09,04,08,1, 11.9,1,1, 0.232, 10496.286, 401.911, 52888.377 25/03/16,12:49:09,05,08,1, 11.9,1,1, 0.232, 10496.287, 401.933, 52888.382 25/03/16,12:49:09,06,08,1, 11.9,1,1, 0.232, 10496.318, 401.907, 52888.395 25/03/16,12:49:09,07,08,1, 11.9,1,1, 0.232, 10496.276, 401.905, 52888.320 25/03/16,12:49:09,08,08,1, 11.9,1,1, 0.232, 10496.278, 401.919, 52888.355 25/03/16,12:49:09,09,08,1, 11.9,1,1, 0.232, 10496.280, 401.922, 52888.294 25/03/16,12:49:09,10,08,1, 11.9,1,1, 0.232, 10496.276, 401.901, 52888.315 25/03/16,12:49:09,11,08,1, 11.9,1,1, 0.232, 10496.282, 401.947, 52888.352 25/03/16,12:49:09,12,08,1, 11.9,1,1, 0.232, 10496.260, 401.909, 52888.335 25/03/16,12:49:09,13,08,1, 11.9,1,1, 0.232, 10496.260, 401.925, 52888.351 25/03/16,12:49:09,14,08,1, 11.9,1,1, 0.232, 10496.239, 401.920, 52888.359 25/03/16,12:49:09,15,08,1, 11.9,1,1, 0.232, 10496.239, 401.908, 52888.406 25/03/16,12:49:09,16,08,1, 11.9,1,1, 0.232, 10496.236, 401.924, 52888.319 25/03/16,12:49:09,17,08,1, 11.9,1,1, 0.232, 10496.227, 401.923, 52888.384 25/03/16,12:49:09,18,08,1, 11.9,1,1, 0.232, 10496.233, 401.911, 52888.340 25/03/16,12:49:09,19,08,1, 11.9,1,1, 0.232, 10496.249, 401.946, 52888.390 25/03/16,12:49:10,00,08,1, 11.9,1,1, 0.235, 10496.243, 401.946, 52888.390 25/03/16,12:49:10,01,08,1, 11.9,1,1, 0.235, 10496.228, 401.945, 52888.389 25/03/16,12:49:10,02,08,1, 11.9,1,1, 0.235, 10496.206, 401.913, 52888.347 25/03/16,12:49:10,03,08,1, 11.9,1,1, 0.235, 10496.225, 401.935, 52888.358 25/03/16,12:49:10,04,08,1, 11.9,1,1, 0.235, 10496.202, 401.939, 52888.373 25/03/16,12:49:10,05,08,1, 11.9,1,1, 0.235, 10496.176, 401.955, 52888.480 25/03/16,12:49:10,06,08,1, 11.9,1,1, 0.235, 10496.184, 401.933, 52888.368 25/03/16,12:49:10,07,08,1, 11.9,1,1, 0.235, 10496.189, 401.951, 52888.374 25/03/16,12:49:10,08,08,1, 11.9,1,1, 0.235, 10496.136, 401.935, 52888.578 25/03/16,12:49:10,09,08,1, 11.9,1,1, 0.235, 10496.149, 401.960, 52888.492 25/03/16,12:49:10,10,08,1, 11.9,1,1, 0.235, 10496.166, 401.940, 52888.401 25/03/16,12:49:10,11,08,1, 11.9,1,1, 0.235, 10496.126, 401.928, 52888.409 25/03/16,12:49:10,12,08,1, 11.9,1,1, 0.235, 10496.141, 401.954, 52888.423 25/03/16,12:49:10,13,08,1, 11.9,1,1, 0.235, 10496.114, 401.963, 52888.476 25/03/16,12:49:10,14,08,1, 11.9,1,1, 0.235, 10496.122, 401.932, 52888.381 25/03/16,12:49:10,15,08,1, 11.9,1,1, 0.235, 10496.108, 401.968, 52888.496 25/03/16,12:49:10,16,08,1, 11.9,1,1, 0.235, 10496.102, 401.948, 52888.409 25/03/16,12:49:10,17,08,1, 11.9,1,1, 0.235, 10496.129, 401.937, 52888.447 25/03/16,12:49:10,18,08,1, 11.9,1,1, 0.235, 10496.105, 401.958, 52888.451 25/03/16,12:49:10,19,08,1, 11.9,1,1, 0.235, 10496.072, 401.932, 52888.487 25/03/16,12:49:11,00,08,1, 11.8,1,1, 0.234, 10496.068, 401.932, 52888.487 25/03/16,12:49:11,01,08,1, 11.8,1,1, 0.234, 10496.058, 401.950, 52888.407 25/03/16,12:49:11,02,08,1, 11.8,1,1, 0.234, 10496.077, 401.939, 52888.431 25/03/16,12:49:11,03,08,1, 11.8,1,1, 0.234, 10496.050, 401.953, 52888.399 25/03/16,12:49:11,04,08,1, 11.8,1,1, 0.234, 10496.051, 401.948, 52888.467 25/03/16,12:49:11,05,08,1, 11.8,1,1, 0.234, 10496.038, 401.965, 52888.496 25/03/16,12:49:11,06,08,1, 11.8,1,1, 0.234, 10496.039, 401.952, 52888.484 25/03/16,12:49:11,07,08,1, 11.8,1,1, 0.234, 10496.024, 401.945, 52888.467 25/03/16,12:49:11,08,08,1, 11.8,1,1, 0.234, 10496.038, 401.932, 52888.419 25/03/16,12:49:11,09,08,1, 11.8,1,1, 0.234, 10496.040, 401.927, 52888.492 25/03/16,12:49:11,10,08,1, 11.8,1,1, 0.234, 10496.012, 401.913, 52888.455 25/03/16,12:49:11,11,08,1, 11.8,1,1, 0.234, 10496.001, 401.937, 52888.431 25/03/16,12:49:11,12,08,1, 11.8,1,1, 0.234, 10496.008, 401.914, 52888.426 25/03/16,12:49:11,13,08,1, 11.8,1,1, 0.234, 10495.995, 401.937, 52888.465 25/03/16,12:49:11,14,08,1, 11.8,1,1, 0.234, 10495.993, 401.943, 52888.453 25/03/16,12:49:11,15,08,1, 11.8,1,1, 0.234, 10495.991, 401.941, 52888.443 25/03/16,12:49:11,16,08,1, 11.8,1,1, 0.234, 10495.966, 401.925, 52888.397 25/03/16,12:49:11,17,08,1, 11.8,1,1, 0.234, 10495.977, 401.913, 52888.517 25/03/16,12:49:11,18,08,1, 11.8,1,1, 0.234, 10495.958, 401.907, 52888.510 25/03/16,12:49:11,19,08,1, 11.8,1,1, 0.234, 10495.924, 401.933, 52888.489 25/03/16,12:49:12,00,08,1, 11.9,1,1, 0.234, 10495.918, 401.933, 52888.489 25/03/16,12:49:12,01,08,1, 11.9,1,1, 0.234, 10495.936, 401.923, 52888.450 25/03/16,12:49:12,02,08,1, 11.9,1,1, 0.234, 10495.945, 401.895, 52888.432 25/03/16,12:49:12,03,08,1, 11.9,1,1, 0.234, 10495.929, 401.912, 52888.474 25/03/16,12:49:12,04,08,1, 11.9,1,1, 0.234, 10495.938, 401.929, 52888.498 25/03/16,12:49:12,05,08,1, 11.9,1,1, 0.234, 10495.910, 401.916, 52888.485 25/03/16,12:49:12,06,08,1, 11.9,1,1, 0.234, 10495.900, 401.895, 52888.460 25/03/16,12:49:12,07,08,1, 11.9,1,1, 0.234, 10495.890, 401.914, 52888.483 25/03/16,12:49:12,08,08,1, 11.9,1,1, 0.234, 10495.916, 401.870, 52888.486 25/03/16,12:49:12,09,08,1, 11.9,1,1, 0.234, 10495.904, 401.898, 52888.505 25/03/16,12:49:12,10,08,1, 11.9,1,1, 0.234, 10495.899, 401.897, 52888.493 25/03/16,12:49:12,11,08,1, 11.9,1,1, 0.234, 10495.861, 401.900, 52888.461 25/03/16,12:49:12,12,08,1, 11.9,1,1, 0.234, 10495.872, 401.922, 52888.546 25/03/16,12:49:12,13,08,1, 11.9,1,1, 0.234, 10495.896, 401.895, 52888.537 25/03/16,12:49:12,14,08,1, 11.9,1,1, 0.234, 10495.870, 401.879, 52888.547 25/03/16,12:49:12,15,08,1, 11.9,1,1, 0.234, 10495.874, 401.917, 52888.537 25/03/16,12:49:12,16,08,1, 11.9,1,1, 0.234, 10495.847, 401.877, 52888.518 25/03/16,12:49:12,17,08,1, 11.9,1,1, 0.234, 10495.840, 401.886, 52888.503 25/03/16,12:49:12,18,08,1, 11.9,1,1, 0.234, 10495.843, 401.898, 52888.527 25/03/16,12:49:12,19,08,1, 11.9,1,1, 0.234, 10495.839, 401.868, 52888.504 25/03/16,12:49:13,00,08,1, 11.9,1,1, 0.234, 10495.834, 401.868, 52888.504 25/03/16,12:49:13,01,08,1, 11.9,1,1, 0.234, 10495.854, 401.906, 52888.582 25/03/16,12:49:13,02,08,1, 11.9,1,1, 0.234, 10495.816, 401.861, 52888.486 25/03/16,12:49:13,03,08,1, 11.9,1,1, 0.234, 10495.846, 401.903, 52888.529 25/03/16,12:49:13,04,08,1, 11.9,1,1, 0.234, 10495.820, 401.897, 52888.543 25/03/16,12:49:13,05,08,1, 11.9,1,1, 0.234, 10495.822, 401.923, 52888.553 25/03/16,12:49:13,06,08,1, 11.9,1,1, 0.234, 10495.799, 401.926, 52888.641 25/03/16,12:49:13,07,08,1, 11.9,1,1, 0.234, 10495.796, 401.872, 52888.567 25/03/16,12:49:13,08,08,1, 11.9,1,1, 0.234, 10495.801, 401.942, 52888.506 25/03/16,12:49:13,09,08,1, 11.9,1,1, 0.234, 10495.797, 401.903, 52888.547 25/03/16,12:49:13,10,08,1, 11.9,1,1, 0.234, 10495.777, 401.930, 52888.624 25/03/16,12:49:13,11,08,1, 11.9,1,1, 0.234, 10495.788, 401.927, 52888.622 25/03/16,12:49:13,12,08,1, 11.9,1,1, 0.234, 10495.746, 401.914, 52888.624 25/03/16,12:49:13,13,08,1, 11.9,1,1, 0.234, 10495.748, 401.910, 52888.587 25/03/16,12:49:13,14,08,1, 11.9,1,1, 0.234, 10495.730, 401.941, 52888.691 25/03/16,12:49:13,15,08,1, 11.9,1,1, 0.234, 10495.743, 401.902, 52888.621 25/03/16,12:49:13,16,08,1, 11.9,1,1, 0.234, 10495.730, 401.917, 52888.582 25/03/16,12:49:13,17,08,1, 11.9,1,1, 0.234, 10495.767, 401.921, 52888.666 25/03/16,12:49:13,18,08,1, 11.9,1,1, 0.234, 10495.726, 401.910, 52888.623 25/03/16,12:49:13,19,08,1, 11.9,1,1, 0.234, 10495.699, 401.930, 52888.655 25/03/16,12:49:14,00,08,1, 11.9,1,1, 0.235, 10495.692, 401.930, 52888.655 25/03/16,12:49:14,01,08,1, 11.9,1,1, 0.235, 10495.703, 401.919, 52888.553 25/03/16,12:49:14,02,08,1, 11.9,1,1, 0.235, 10495.683, 401.946, 52888.618 25/03/16,12:49:14,03,08,1, 11.9,1,1, 0.235, 10495.684, 401.912, 52888.638 25/03/16,12:49:14,04,08,1, 11.9,1,1, 0.235, 10495.688, 401.918, 52888.686 25/03/16,12:49:14,05,08,1, 11.9,1,1, 0.235, 10495.674, 401.924, 52888.667 25/03/16,12:49:14,06,08,1, 11.9,1,1, 0.235, 10495.663, 401.897, 52888.698 25/03/16,12:49:14,07,08,1, 11.9,1,1, 0.235, 10495.650, 401.970, 52888.715 25/03/16,12:49:14,08,08,1, 11.9,1,1, 0.235, 10495.641, 401.891, 52888.688 25/03/16,12:49:14,09,08,1, 11.9,1,1, 0.235, 10495.616, 401.919, 52888.659 25/03/16,12:49:14,10,08,1, 11.9,1,1, 0.235, 10495.645, 401.946, 52888.630 25/03/16,12:49:14,11,08,1, 11.9,1,1, 0.235, 10495.591, 401.914, 52888.597 25/03/16,12:49:14,12,08,1, 11.9,1,1, 0.235, 10495.611, 401.931, 52888.700 25/03/16,12:49:14,13,08,1, 11.9,1,1, 0.235, 10495.616, 401.928, 52888.728 25/03/16,12:49:14,14,08,1, 11.9,1,1, 0.235, 10495.602, 401.933, 52888.740 25/03/16,12:49:14,15,08,1, 11.9,1,1, 0.235, 10495.591, 401.945, 52888.721 25/03/16,12:49:14,16,08,1, 11.9,1,1, 0.235, 10495.595, 401.937, 52888.723 25/03/16,12:49:14,17,08,1, 11.9,1,1, 0.235, 10495.595, 401.918, 52888.683 25/03/16,12:49:14,18,08,1, 11.9,1,1, 0.235, 10495.576, 401.938, 52888.723 25/03/16,12:49:14,19,08,1, 11.9,1,1, 0.235, 10495.567, 401.921, 52888.726 25/03/16,12:49:15,00,08,1, 12.0,1,1, 0.235, 10495.559, 401.921, 52888.726 25/03/16,12:49:15,01,08,1, 12.0,1,1, 0.235, 10495.554, 401.924, 52888.689 25/03/16,12:49:15,02,08,1, 12.0,1,1, 0.235, 10495.533, 401.903, 52888.703 25/03/16,12:49:15,03,08,1, 12.0,1,1, 0.235, 10495.543, 401.925, 52888.624 25/03/16,12:49:15,04,08,1, 12.0,1,1, 0.235, 10495.522, 401.879, 52888.633 25/03/16,12:49:15,05,08,1, 12.0,1,1, 0.235, 10495.519, 401.900, 52888.720 25/03/16,12:49:15,06,08,1, 12.0,1,1, 0.235, 10495.520, 401.903, 52888.696 25/03/16,12:49:15,07,08,1, 12.0,1,1, 0.235, 10495.503, 401.896, 52888.727 25/03/16,12:49:15,08,08,1, 12.0,1,1, 0.235, 10495.504, 401.913, 52888.723 25/03/16,12:49:15,09,08,1, 12.0,1,1, 0.235, 10495.477, 401.898, 52888.645 25/03/16,12:49:15,10,08,1, 12.0,1,1, 0.235, 10495.519, 401.877, 52888.607 25/03/16,12:49:15,11,08,1, 12.0,1,1, 0.235, 10495.490, 401.918, 52888.749 25/03/16,12:49:15,12,08,1, 12.0,1,1, 0.235, 10495.471, 401.879, 52888.710 25/03/16,12:49:15,13,08,1, 12.0,1,1, 0.235, 10495.467, 401.879, 52888.761 25/03/16,12:49:15,14,08,1, 12.0,1,1, 0.235, 10495.480, 401.905, 52888.764 25/03/16,12:49:15,15,08,1, 12.0,1,1, 0.235, 10495.453, 401.840, 52888.666 25/03/16,12:49:15,16,08,1, 12.0,1,1, 0.235, 10495.462, 401.874, 52888.694 25/03/16,12:49:15,17,08,1, 12.0,1,1, 0.235, 10495.457, 401.870, 52888.584 25/03/16,12:49:15,18,08,1, 12.0,1,1, 0.235, 10495.475, 401.846, 52888.626 25/03/16,12:49:15,19,08,1, 12.0,1,1, 0.235, 10495.449, 401.877, 52888.674 25/03/16,12:49:16,00,08,1, 11.9,1,1, 0.238, 10495.442, 401.877, 52888.674 25/03/16,12:49:16,01,08,1, 11.9,1,1, 0.238, 10495.450, 401.853, 52888.769 25/03/16,12:49:16,02,08,1, 11.9,1,1, 0.238, 10495.440, 401.836, 52888.666 25/03/16,12:49:16,03,08,1, 11.9,1,1, 0.238, 10495.432, 401.832, 52888.666 25/03/16,12:49:16,04,08,1, 11.9,1,1, 0.238, 10495.419, 401.867, 52888.741 25/03/16,12:49:16,05,08,1, 11.9,1,1, 0.238, 10495.419, 401.837, 52888.731 25/03/16,12:49:16,06,08,1, 11.9,1,1, 0.238, 10495.392, 401.831, 52888.672 25/03/16,12:49:16,07,08,1, 11.9,1,1, 0.238, 10495.409, 401.896, 52888.830 25/03/16,12:49:16,08,08,1, 11.9,1,1, 0.238, 10495.367, 401.838, 52888.792 25/03/16,12:49:16,09,08,1, 11.9,1,1, 0.238, 10495.406, 401.844, 52888.715 25/03/16,12:49:16,10,08,1, 11.9,1,1, 0.238, 10495.383, 401.848, 52888.656 25/03/16,12:49:16,11,08,1, 11.9,1,1, 0.238, 10495.377, 401.810, 52888.711 25/03/16,12:49:16,12,08,1, 11.9,1,1, 0.238, 10495.379, 401.852, 52888.782 25/03/16,12:49:16,13,08,1, 11.9,1,1, 0.238, 10495.374, 401.862, 52888.784 25/03/16,12:49:16,14,08,1, 11.9,1,1, 0.238, 10495.373, 401.840, 52888.726 25/03/16,12:49:16,15,08,1, 11.9,1,1, 0.238, 10495.373, 401.869, 52888.813 25/03/16,12:49:16,16,08,1, 11.9,1,1, 0.238, 10495.361, 401.820, 52888.783 25/03/16,12:49:16,17,08,1, 11.9,1,1, 0.238, 10495.356, 401.850, 52888.768 25/03/16,12:49:16,18,08,1, 11.9,1,1, 0.238, 10495.338, 401.838, 52888.675 25/03/16,12:49:16,19,08,1, 11.9,1,1, 0.238, 10495.334, 401.840, 52888.756 25/03/16,12:49:17,00,08,1, 11.9,1,1, 0.234, 10495.334, 401.840, 52888.756 25/03/16,12:49:17,01,08,1, 11.9,1,1, 0.234, 10495.312, 401.852, 52888.716 25/03/16,12:49:17,02,08,1, 11.9,1,1, 0.234, 10495.320, 401.813, 52888.821 25/03/16,12:49:17,03,08,1, 11.9,1,1, 0.234, 10495.296, 401.839, 52888.861 25/03/16,12:49:17,04,08,1, 11.9,1,1, 0.234, 10495.271, 401.820, 52888.825 25/03/16,12:49:17,05,08,1, 11.9,1,1, 0.234, 10495.311, 401.816, 52888.786 25/03/16,12:49:17,06,08,1, 11.9,1,1, 0.234, 10495.272, 401.824, 52888.865 25/03/16,12:49:17,07,08,1, 11.9,1,1, 0.234, 10495.273, 401.814, 52888.831 25/03/16,12:49:17,08,08,1, 11.9,1,1, 0.234, 10495.287, 401.813, 52888.772 25/03/16,12:49:17,09,08,1, 11.9,1,1, 0.234, 10495.260, 401.823, 52888.770 25/03/16,12:49:17,10,08,1, 11.9,1,1, 0.234, 10495.277, 401.816, 52888.814 25/03/16,12:49:17,11,08,1, 11.9,1,1, 0.234, 10495.253, 401.829, 52888.820 25/03/16,12:49:17,12,08,1, 11.9,1,1, 0.234, 10495.245, 401.809, 52888.776 25/03/16,12:49:17,13,08,1, 11.9,1,1, 0.234, 10495.255, 401.825, 52888.853 25/03/16,12:49:17,14,08,1, 11.9,1,1, 0.234, 10495.243, 401.841, 52888.834 25/03/16,12:49:17,15,08,1, 11.9,1,1, 0.234, 10495.201, 401.817, 52888.894 25/03/16,12:49:17,16,08,1, 11.9,1,1, 0.234, 10495.206, 401.847, 52888.849 25/03/16,12:49:17,17,08,1, 11.9,1,1, 0.234, 10495.231, 401.820, 52888.836 25/03/16,12:49:17,18,08,1, 11.9,1,1, 0.234, 10495.205, 401.819, 52888.777 25/03/16,12:49:17,19,08,1, 11.9,1,1, 0.234, 10495.197, 401.834, 52888.786 25/03/16,12:49:18,00,08,1, 11.9,1,1, 0.234, 10495.192, 401.834, 52888.786 25/03/16,12:49:18,01,08,1, 11.9,1,1, 0.234, 10495.174, 401.833, 52888.838 25/03/16,12:49:18,02,08,1, 11.9,1,1, 0.234, 10495.189, 401.816, 52888.821 25/03/16,12:49:18,03,08,1, 11.9,1,1, 0.234, 10495.164, 401.807, 52888.863 25/03/16,12:49:18,04,08,1, 11.9,1,1, 0.234, 10495.145, 401.813, 52888.893 25/03/16,12:49:18,05,08,1, 11.9,1,1, 0.234, 10495.156, 401.783, 52888.871 25/03/16,12:49:18,06,08,1, 11.9,1,1, 0.234, 10495.141, 401.804, 52888.892 25/03/16,12:49:18,07,08,1, 11.9,1,1, 0.234, 10495.143, 401.813, 52888.896 25/03/16,12:49:18,08,08,1, 11.9,1,1, 0.234, 10495.140, 401.783, 52888.901 25/03/16,12:49:18,09,08,1, 11.9,1,1, 0.234, 10495.113, 401.796, 52888.884 25/03/16,12:49:18,10,08,1, 11.9,1,1, 0.234, 10495.128, 401.793, 52888.856 25/03/16,12:49:18,11,08,1, 11.9,1,1, 0.234, 10495.112, 401.799, 52888.835 25/03/16,12:49:18,12,08,1, 11.9,1,1, 0.234, 10495.080, 401.785, 52888.840 25/03/16,12:49:18,13,08,1, 11.9,1,1, 0.234, 10495.063, 401.803, 52888.866 25/03/16,12:49:18,14,08,1, 11.9,1,1, 0.234, 10495.065, 401.798, 52888.858 25/03/16,12:49:18,15,08,1, 11.9,1,1, 0.234, 10495.058, 401.785, 52888.903 25/03/16,12:49:18,16,08,1, 11.9,1,1, 0.234, 10495.073, 401.781, 52888.881 25/03/16,12:49:18,17,08,1, 11.9,1,1, 0.234, 10495.041, 401.797, 52888.913 25/03/16,12:49:18,18,08,1, 11.9,1,1, 0.234, 10495.016, 401.814, 52888.939 25/03/16,12:49:18,19,08,1, 11.9,1,1, 0.234, 10495.041, 401.776, 52888.910 25/03/16,12:49:19,00,08,1, 12.0,1,1, 0.237, 10495.033, 401.776, 52888.910 25/03/16,12:49:19,01,08,1, 12.0,1,1, 0.237, 10495.037, 401.787, 52888.909 25/03/16,12:49:19,02,08,1, 12.0,1,1, 0.237, 10495.018, 401.769, 52888.862 25/03/16,12:49:19,03,08,1, 12.0,1,1, 0.237, 10494.980, 401.809, 52888.919 25/03/16,12:49:19,04,08,1, 12.0,1,1, 0.237, 10494.976, 401.764, 52888.860 25/03/16,12:49:19,05,08,1, 12.0,1,1, 0.237, 10494.966, 401.770, 52888.915 25/03/16,12:49:19,06,08,1, 12.0,1,1, 0.237, 10494.969, 401.774, 52888.967 25/03/16,12:49:19,07,08,1, 12.0,1,1, 0.237, 10494.957, 401.772, 52888.898 25/03/16,12:49:19,08,08,1, 12.0,1,1, 0.237, 10494.943, 401.787, 52888.896 25/03/16,12:49:19,09,08,1, 12.0,1,1, 0.237, 10494.950, 401.787, 52888.907 25/03/16,12:49:19,10,08,1, 12.0,1,1, 0.237, 10494.966, 401.769, 52888.888 25/03/16,12:49:19,11,08,1, 12.0,1,1, 0.237, 10494.946, 401.774, 52888.974 25/03/16,12:49:19,12,08,1, 12.0,1,1, 0.237, 10494.928, 401.761, 52888.899 25/03/16,12:49:19,13,08,1, 12.0,1,1, 0.237, 10494.926, 401.744, 52888.976 25/03/16,12:49:19,14,08,1, 12.0,1,1, 0.237, 10494.903, 401.773, 52889.010 25/03/16,12:49:19,15,08,1, 12.0,1,1, 0.237, 10494.927, 401.753, 52888.982 25/03/16,12:49:19,16,08,1, 12.0,1,1, 0.237, 10494.884, 401.757, 52889.029 25/03/16,12:49:19,17,08,1, 12.0,1,1, 0.237, 10494.915, 401.735, 52888.770 25/03/16,12:49:19,18,08,1, 12.0,1,1, 0.237, 10494.857, 401.751, 52888.940 25/03/16,12:49:19,19,08,1, 12.0,1,1, 0.237, 10494.875, 401.778, 52888.952 25/03/16,12:49:20,00,08,1, 11.9,1,1, 0.236, 10494.875, 401.778, 52888.952 25/03/16,12:49:20,01,08,1, 11.9,1,1, 0.236, 10494.855, 401.782, 52888.923 25/03/16,12:49:20,02,08,1, 11.9,1,1, 0.236, 10494.875, 401.760, 52889.020 25/03/16,12:49:20,03,08,1, 11.9,1,1, 0.236, 10494.832, 401.761, 52889.014 25/03/16,12:49:20,04,08,1, 11.9,1,1, 0.236, 10494.834, 401.766, 52889.067 25/03/16,12:49:20,05,08,1, 11.9,1,1, 0.236, 10494.831, 401.773, 52889.027 25/03/16,12:49:20,06,08,1, 11.9,1,1, 0.236, 10494.829, 401.767, 52889.067 25/03/16,12:49:20,07,08,1, 11.9,1,1, 0.236, 10494.833, 401.743, 52889.000 25/03/16,12:49:20,08,08,1, 11.9,1,1, 0.236, 10494.792, 401.748, 52889.024 25/03/16,12:49:20,09,08,1, 11.9,1,1, 0.236, 10494.796, 401.762, 52889.072 25/03/16,12:49:20,10,08,1, 11.9,1,1, 0.236, 10494.797, 401.766, 52889.129 25/03/16,12:49:20,11,08,1, 11.9,1,1, 0.236, 10494.773, 401.747, 52888.998 25/03/16,12:49:20,12,08,1, 11.9,1,1, 0.236, 10494.779, 401.769, 52889.060 25/03/16,12:49:20,13,08,1, 11.9,1,1, 0.236, 10494.755, 401.749, 52889.106 25/03/16,12:49:20,14,08,1, 11.9,1,1, 0.236, 10494.783, 401.756, 52889.022 25/03/16,12:49:20,15,08,1, 11.9,1,1, 0.236, 10494.760, 401.778, 52889.042 25/03/16,12:49:20,16,08,1, 11.9,1,1, 0.236, 10494.793, 401.743, 52889.055 25/03/16,12:49:20,17,08,1, 11.9,1,1, 0.236, 10494.767, 401.760, 52889.100 25/03/16,12:49:20,18,08,1, 11.9,1,1, 0.236, 10494.763, 401.749, 52889.054 25/03/16,12:49:20,19,08,1, 11.9,1,1, 0.236, 10494.750, 401.749, 52889.114 25/03/16,12:49:21,00,08,1, 11.9,1,1, 0.230, 10494.750, 401.749, 52889.114 25/03/16,12:49:21,01,08,1, 11.9,1,1, 0.230, 10494.737, 401.732, 52889.062 25/03/16,12:49:21,02,08,1, 11.9,1,1, 0.230, 10494.743, 401.726, 52889.097 25/03/16,12:49:21,03,08,1, 11.9,1,1, 0.230, 10494.718, 401.775, 52889.140 25/03/16,12:49:21,04,08,1, 11.9,1,1, 0.230, 10494.715, 401.754, 52889.072 25/03/16,12:49:21,05,08,1, 11.9,1,1, 0.230, 10494.719, 401.727, 52889.018 25/03/16,12:49:21,06,08,1, 11.9,1,1, 0.230, 10494.710, 401.750, 52889.077 25/03/16,12:49:21,07,08,1, 11.9,1,1, 0.230, 10494.714, 401.723, 52889.041 25/03/16,12:49:21,08,08,1, 11.9,1,1, 0.230, 10494.704, 401.744, 52889.047 25/03/16,12:49:21,09,08,1, 11.9,1,1, 0.230, 10494.665, 401.728, 52889.110 25/03/16,12:49:21,10,08,1, 11.9,1,1, 0.230, 10494.682, 401.729, 52889.066 25/03/16,12:49:21,11,08,1, 11.9,1,1, 0.230, 10494.690, 401.730, 52889.051 25/03/16,12:49:21,12,08,1, 11.9,1,1, 0.230, 10494.671, 401.740, 52889.028 25/03/16,12:49:21,13,08,1, 11.9,1,1, 0.230, 10494.687, 401.733, 52889.117 25/03/16,12:49:21,14,08,1, 11.9,1,1, 0.230, 10494.672, 401.732, 52889.172 25/03/16,12:49:21,15,08,1, 11.9,1,1, 0.230, 10494.666, 401.705, 52889.166 25/03/16,12:49:21,16,08,1, 11.9,1,1, 0.230, 10494.660, 401.726, 52889.082 25/03/16,12:49:21,17,08,1, 11.9,1,1, 0.230, 10494.672, 401.721, 52889.124 25/03/16,12:49:21,18,08,1, 11.9,1,1, 0.230, 10494.644, 401.729, 52889.149 25/03/16,12:49:21,19,08,1, 11.9,1,1, 0.230, 10494.631, 401.734, 52889.082 25/03/16,12:49:22,00,08,1, 11.9,1,1, 0.230, 10494.624, 401.734, 52889.082 25/03/16,12:49:22,01,08,1, 11.9,1,1, 0.230, 10494.620, 401.745, 52889.114 25/03/16,12:49:22,02,08,1, 11.9,1,1, 0.230, 10494.614, 401.720, 52889.159 25/03/16,12:49:22,03,08,1, 11.9,1,1, 0.230, 10494.617, 401.713, 52889.135 25/03/16,12:49:22,04,08,1, 11.9,1,1, 0.230, 10494.617, 401.739, 52889.159 25/03/16,12:49:22,05,08,1, 11.9,1,1, 0.230, 10494.601, 401.738, 52889.126 25/03/16,12:49:22,06,08,1, 11.9,1,1, 0.230, 10494.597, 401.728, 52889.098 25/03/16,12:49:22,07,08,1, 11.9,1,1, 0.230, 10494.617, 401.743, 52889.093 25/03/16,12:49:22,08,08,1, 11.9,1,1, 0.230, 10494.571, 401.710, 52889.094 25/03/16,12:49:22,09,08,1, 11.9,1,1, 0.230, 10494.587, 401.720, 52889.175 25/03/16,12:49:22,10,08,1, 11.9,1,1, 0.230, 10494.592, 401.727, 52889.138 25/03/16,12:49:22,11,08,1, 11.9,1,1, 0.230, 10494.558, 401.708, 52889.112 25/03/16,12:49:22,12,08,1, 11.9,1,1, 0.230, 10494.561, 401.721, 52889.093 25/03/16,12:49:22,13,08,1, 11.9,1,1, 0.230, 10494.565, 401.742, 52889.137 25/03/16,12:49:22,14,08,1, 11.9,1,1, 0.230, 10494.555, 401.724, 52889.185 25/03/16,12:49:22,15,08,1, 11.9,1,1, 0.230, 10494.532, 401.766, 52889.188 25/03/16,12:49:22,16,08,1, 11.9,1,1, 0.230, 10494.545, 401.727, 52889.215 25/03/16,12:49:22,17,08,1, 11.9,1,1, 0.230, 10494.518, 401.713, 52889.192 25/03/16,12:49:22,18,08,1, 11.9,1,1, 0.230, 10494.514, 401.728, 52889.136 25/03/16,12:49:22,19,08,1, 11.9,1,1, 0.230, 10494.506, 401.718, 52889.146 25/03/16,12:49:23,00,08,1, 11.9,1,1, 0.232, 10494.499, 401.718, 52889.146 25/03/16,12:49:23,01,08,1, 11.9,1,1, 0.232, 10494.520, 401.725, 52889.167 25/03/16,12:49:23,02,08,1, 11.9,1,1, 0.232, 10494.464, 401.731, 52889.167 25/03/16,12:49:23,03,08,1, 11.9,1,1, 0.232, 10494.449, 401.746, 52889.170 25/03/16,12:49:23,04,08,1, 11.9,1,1, 0.232, 10494.472, 401.712, 52889.269 25/03/16,12:49:23,05,08,1, 11.9,1,1, 0.232, 10494.434, 401.701, 52889.203 25/03/16,12:49:23,06,08,1, 11.9,1,1, 0.232, 10494.427, 401.756, 52889.231 25/03/16,12:49:23,07,08,1, 11.9,1,1, 0.232, 10494.403, 401.701, 52889.188 25/03/16,12:49:23,08,08,1, 11.9,1,1, 0.232, 10494.430, 401.742, 52889.263 25/03/16,12:49:23,09,08,1, 11.9,1,1, 0.232, 10494.408, 401.738, 52889.267 25/03/16,12:49:23,10,08,1, 11.9,1,1, 0.232, 10494.387, 401.718, 52889.207 25/03/16,12:49:23,11,08,1, 11.9,1,1, 0.232, 10494.385, 401.714, 52889.228 25/03/16,12:49:23,12,08,1, 11.9,1,1, 0.232, 10494.401, 401.697, 52889.273 25/03/16,12:49:23,13,08,1, 11.9,1,1, 0.232, 10494.359, 401.691, 52889.321 25/03/16,12:49:23,14,08,1, 11.9,1,1, 0.232, 10494.371, 401.713, 52889.183 25/03/16,12:49:23,15,08,1, 11.9,1,1, 0.232, 10494.345, 401.718, 52889.197 25/03/16,12:49:23,16,08,1, 11.9,1,1, 0.232, 10494.338, 401.703, 52889.266 25/03/16,12:49:23,17,08,1, 11.9,1,1, 0.232, 10494.330, 401.703, 52889.204 25/03/16,12:49:23,18,08,1, 11.9,1,1, 0.232, 10494.297, 401.697, 52889.223 25/03/16,12:49:23,19,08,1, 11.9,1,1, 0.232, 10494.301, 401.709, 52889.231 25/03/16,12:49:24,00,07,1, 11.9,1,1, 0.237, 10494.299, 401.709, 52889.231 25/03/16,12:49:24,01,07,1, 11.9,1,1, 0.237, 10494.286, 401.689, 52889.149 25/03/16,12:49:24,02,07,1, 11.9,1,1, 0.237, 10494.277, 401.718, 52889.217 25/03/16,12:49:24,03,07,1, 11.9,1,1, 0.237, 10494.247, 401.669, 52889.196 25/03/16,12:49:24,04,07,1, 11.9,1,1, 0.237, 10494.224, 401.692, 52889.310 25/03/16,12:49:24,05,07,1, 11.9,1,1, 0.237, 10494.248, 401.701, 52889.312 25/03/16,12:49:24,06,07,1, 11.9,1,1, 0.237, 10494.213, 401.666, 52889.211 25/03/16,12:49:24,07,07,1, 11.9,1,1, 0.237, 10494.235, 401.680, 52889.308 25/03/16,12:49:24,08,07,1, 11.9,1,1, 0.237, 10494.221, 401.679, 52889.231 25/03/16,12:49:24,09,07,1, 11.9,1,1, 0.237, 10494.203, 401.659, 52889.255 25/03/16,12:49:24,10,07,1, 11.9,1,1, 0.237, 10494.205, 401.667, 52889.281 25/03/16,12:49:24,11,07,1, 11.9,1,1, 0.237, 10494.206, 401.653, 52889.285 25/03/16,12:49:24,12,07,1, 11.9,1,1, 0.237, 10494.160, 401.639, 52889.280 25/03/16,12:49:24,13,07,1, 11.9,1,1, 0.237, 10494.142, 401.673, 52889.217 25/03/16,12:49:24,14,07,1, 11.9,1,1, 0.237, 10494.159, 401.638, 52889.309 25/03/16,12:49:24,15,07,1, 11.9,1,1, 0.237, 10494.150, 401.699, 52889.256 25/03/16,12:49:24,16,07,1, 11.9,1,1, 0.237, 10494.146, 401.674, 52889.336 25/03/16,12:49:24,17,07,1, 11.9,1,1, 0.237, 10494.121, 401.660, 52889.328 25/03/16,12:49:24,18,07,1, 11.9,1,1, 0.237, 10494.107, 401.689, 52889.351 25/03/16,12:49:24,19,07,1, 11.9,1,1, 0.237, 10494.105, 401.686, 52889.329 25/03/16,12:49:25,00,08,1, 12.0,1,1, 0.232, 10494.099, 401.686, 52889.329 25/03/16,12:49:25,01,08,1, 12.0,1,1, 0.232, 10494.097, 401.685, 52889.237 25/03/16,12:49:25,02,08,1, 12.0,1,1, 0.232, 10494.077, 401.663, 52889.318 25/03/16,12:49:25,03,08,1, 12.0,1,1, 0.232, 10494.082, 401.662, 52889.271 25/03/16,12:49:25,04,08,1, 12.0,1,1, 0.232, 10494.057, 401.668, 52889.327 25/03/16,12:49:25,05,08,1, 12.0,1,1, 0.232, 10494.059, 401.640, 52889.304 25/03/16,12:49:25,06,08,1, 12.0,1,1, 0.232, 10494.050, 401.677, 52889.339 25/03/16,12:49:25,07,08,1, 12.0,1,1, 0.232, 10494.049, 401.681, 52889.299 25/03/16,12:49:25,08,08,1, 12.0,1,1, 0.232, 10494.023, 401.649, 52889.352 25/03/16,12:49:25,09,08,1, 12.0,1,1, 0.232, 10494.042, 401.671, 52889.333 25/03/16,12:49:25,10,08,1, 12.0,1,1, 0.232, 10494.038, 401.646, 52889.375 25/03/16,12:49:25,11,08,1, 12.0,1,1, 0.232, 10494.035, 401.674, 52889.350 25/03/16,12:49:25,12,08,1, 12.0,1,1, 0.232, 10494.010, 401.666, 52889.343 25/03/16,12:49:25,13,08,1, 12.0,1,1, 0.232, 10494.001, 401.674, 52889.332 25/03/16,12:49:25,14,08,1, 12.0,1,1, 0.232, 10493.986, 401.702, 52889.354 25/03/16,12:49:25,15,08,1, 12.0,1,1, 0.232, 10493.976, 401.687, 52889.305 25/03/16,12:49:25,16,08,1, 12.0,1,1, 0.232, 10494.002, 401.689, 52889.356 25/03/16,12:49:25,17,08,1, 12.0,1,1, 0.232, 10493.992, 401.701, 52889.381 25/03/16,12:49:25,18,08,1, 12.0,1,1, 0.232, 10493.957, 401.684, 52889.316 25/03/16,12:49:25,19,08,1, 12.0,1,1, 0.232, 10493.973, 401.674, 52889.392 25/03/16,12:49:26,00,08,1, 11.9,1,1, 0.236, 10493.965, 401.674, 52889.392 25/03/16,12:49:26,01,08,1, 11.9,1,1, 0.236, 10493.931, 401.711, 52889.307 25/03/16,12:49:26,02,08,1, 11.9,1,1, 0.236, 10493.942, 401.685, 52889.374 25/03/16,12:49:26,03,08,1, 11.9,1,1, 0.236, 10493.948, 401.695, 52889.388 25/03/16,12:49:26,04,08,1, 11.9,1,1, 0.236, 10493.941, 401.697, 52889.411 25/03/16,12:49:26,05,08,1, 11.9,1,1, 0.236, 10493.937, 401.738, 52889.409 25/03/16,12:49:26,06,08,1, 11.9,1,1, 0.236, 10493.899, 401.717, 52889.408 25/03/16,12:49:26,07,08,1, 11.9,1,1, 0.236, 10493.923, 401.708, 52889.366 25/03/16,12:49:26,08,08,1, 11.9,1,1, 0.236, 10493.903, 401.706, 52889.346 25/03/16,12:49:26,09,08,1, 11.9,1,1, 0.236, 10493.911, 401.692, 52889.336 25/03/16,12:49:26,10,08,1, 11.9,1,1, 0.236, 10493.901, 401.690, 52889.377 25/03/16,12:49:26,11,08,1, 11.9,1,1, 0.236, 10493.861, 401.707, 52889.367 25/03/16,12:49:26,12,08,1, 11.9,1,1, 0.236, 10493.903, 401.690, 52889.491 25/03/16,12:49:26,13,08,1, 11.9,1,1, 0.236, 10493.901, 401.726, 52889.429 25/03/16,12:49:26,14,08,1, 11.9,1,1, 0.236, 10493.881, 401.690, 52889.366 25/03/16,12:49:26,15,08,1, 11.9,1,1, 0.236, 10493.863, 401.701, 52889.428 25/03/16,12:49:26,16,08,1, 11.9,1,1, 0.236, 10493.877, 401.733, 52889.519 25/03/16,12:49:26,17,08,1, 11.9,1,1, 0.236, 10493.854, 401.695, 52889.402 25/03/16,12:49:26,18,08,1, 11.9,1,1, 0.236, 10493.855, 401.731, 52889.505 25/03/16,12:49:26,19,08,1, 11.9,1,1, 0.236, 10493.834, 401.691, 52889.412 25/03/16,12:49:27,00,06,1, 11.9,1,1, 0.232, 10493.832, 401.691, 52889.412 25/03/16,12:49:27,01,06,1, 11.9,1,1, 0.232, 10493.821, 401.684, 52889.399 25/03/16,12:49:27,02,06,1, 11.9,1,1, 0.232, 10493.805, 401.664, 52889.415 25/03/16,12:49:27,03,06,1, 11.9,1,1, 0.232, 10493.798, 401.666, 52889.427 25/03/16,12:49:27,04,06,1, 11.9,1,1, 0.232, 10493.807, 401.673, 52889.476 25/03/16,12:49:27,05,06,1, 11.9,1,1, 0.232, 10493.784, 401.652, 52889.500 25/03/16,12:49:27,06,06,1, 11.9,1,1, 0.232, 10493.764, 401.673, 52889.513 25/03/16,12:49:27,07,06,1, 11.9,1,1, 0.232, 10493.768, 401.669, 52889.434 25/03/16,12:49:27,08,06,1, 11.9,1,1, 0.232, 10493.752, 401.665, 52889.413 25/03/16,12:49:27,09,06,1, 11.9,1,1, 0.232, 10493.753, 401.657, 52889.436 25/03/16,12:49:27,10,06,1, 11.9,1,1, 0.232, 10493.736, 401.638, 52889.414 25/03/16,12:49:27,11,06,1, 11.9,1,1, 0.232, 10493.714, 401.661, 52889.453 25/03/16,12:49:27,12,06,1, 11.9,1,1, 0.232, 10493.717, 401.657, 52889.484 25/03/16,12:49:27,13,06,1, 11.9,1,1, 0.232, 10493.724, 401.615, 52889.401 25/03/16,12:49:27,14,06,1, 11.9,1,1, 0.232, 10493.680, 401.656, 52889.495 25/03/16,12:49:27,15,06,1, 11.9,1,1, 0.232, 10493.697, 401.626, 52889.459 25/03/16,12:49:27,16,06,1, 11.9,1,1, 0.232, 10493.699, 401.636, 52889.446 25/03/16,12:49:27,17,06,1, 11.9,1,1, 0.232, 10493.679, 401.644, 52889.428 25/03/16,12:49:27,18,06,1, 11.9,1,1, 0.232, 10493.635, 401.614, 52889.458 25/03/16,12:49:27,19,06,1, 11.9,1,1, 0.232, 10493.659, 401.619, 52889.464 25/03/16,12:49:28,00,07,1, 11.9,1,1, 0.227, 10493.656, 401.619, 52889.464 25/03/16,12:49:28,01,07,1, 11.9,1,1, 0.227, 10493.643, 401.612, 52889.470 25/03/16,12:49:28,02,07,1, 11.9,1,1, 0.227, 10493.646, 401.608, 52889.436 25/03/16,12:49:28,03,07,1, 11.9,1,1, 0.227, 10493.652, 401.593, 52889.459 25/03/16,12:49:28,04,07,1, 11.9,1,1, 0.227, 10493.621, 401.602, 52889.481 25/03/16,12:49:28,05,07,1, 11.9,1,1, 0.227, 10493.619, 401.617, 52889.464 25/03/16,12:49:28,06,07,1, 11.9,1,1, 0.227, 10493.600, 401.591, 52889.474 25/03/16,12:49:28,07,07,1, 11.9,1,1, 0.227, 10493.599, 401.577, 52889.494 25/03/16,12:49:28,08,07,1, 11.9,1,1, 0.227, 10493.597, 401.588, 52889.498 25/03/16,12:49:28,09,07,1, 11.9,1,1, 0.227, 10493.603, 401.602, 52889.469 25/03/16,12:49:28,10,07,1, 11.9,1,1, 0.227, 10493.572, 401.604, 52889.602 25/03/16,12:49:28,11,07,1, 11.9,1,1, 0.227, 10493.554, 401.594, 52889.437 25/03/16,12:49:28,12,07,1, 11.9,1,1, 0.227, 10493.551, 401.584, 52889.626 25/03/16,12:49:28,13,07,1, 11.9,1,1, 0.227, 10493.556, 401.612, 52889.537 25/03/16,12:49:28,14,07,1, 11.9,1,1, 0.227, 10493.517, 401.576, 52889.550 25/03/16,12:49:28,15,07,1, 11.9,1,1, 0.227, 10493.547, 401.576, 52889.504 25/03/16,12:49:28,16,07,1, 11.9,1,1, 0.227, 10493.540, 401.580, 52889.474 25/03/16,12:49:28,17,07,1, 11.9,1,1, 0.227, 10493.489, 401.548, 52889.524 25/03/16,12:49:28,18,07,1, 11.9,1,1, 0.227, 10493.525, 401.599, 52889.524 25/03/16,12:49:28,19,07,1, 11.9,1,1, 0.227, 10493.488, 401.611, 52889.567 25/03/16,12:49:29,00,07,1, 11.8,1,1, 0.237, 10493.481, 401.611, 52889.567 25/03/16,12:49:29,01,07,1, 11.8,1,1, 0.237, 10493.494, 401.586, 52889.569 25/03/16,12:49:29,02,07,1, 11.8,1,1, 0.237, 10493.474, 401.576, 52889.505 25/03/16,12:49:29,03,07,1, 11.8,1,1, 0.237, 10493.477, 401.578, 52889.541 25/03/16,12:49:29,04,07,1, 11.8,1,1, 0.237, 10493.452, 401.597, 52889.576 25/03/16,12:49:29,05,07,1, 11.8,1,1, 0.237, 10493.465, 401.569, 52889.596 25/03/16,12:49:29,06,07,1, 11.8,1,1, 0.237, 10493.463, 401.580, 52889.612 25/03/16,12:49:29,07,07,1, 11.8,1,1, 0.237, 10493.445, 401.576, 52889.637 25/03/16,12:49:29,08,07,1, 11.8,1,1, 0.237, 10493.435, 401.571, 52889.600 25/03/16,12:49:29,09,07,1, 11.8,1,1, 0.237, 10493.448, 401.613, 52889.549 25/03/16,12:49:29,10,07,1, 11.8,1,1, 0.237, 10493.414, 401.572, 52889.565 25/03/16,12:49:29,11,07,1, 11.8,1,1, 0.237, 10493.375, 401.567, 52889.588 25/03/16,12:49:29,12,07,1, 11.8,1,1, 0.237, 10493.408, 401.600, 52889.642 25/03/16,12:49:29,13,07,1, 11.8,1,1, 0.237, 10493.391, 401.589, 52889.594 25/03/16,12:49:29,14,07,1, 11.8,1,1, 0.237, 10493.396, 401.584, 52889.598 25/03/16,12:49:29,15,07,1, 11.8,1,1, 0.237, 10493.372, 401.588, 52889.603 25/03/16,12:49:29,16,07,1, 11.8,1,1, 0.237, 10493.341, 401.579, 52889.624 25/03/16,12:49:29,17,07,1, 11.8,1,1, 0.237, 10493.341, 401.620, 52889.658 25/03/16,12:49:29,18,07,1, 11.8,1,1, 0.237, 10493.352, 401.587, 52889.600 25/03/16,12:49:29,19,07,1, 11.8,1,1, 0.237, 10493.334, 401.564, 52889.615 25/03/16,12:49:30,00,06,1, 11.9,1,1, 0.234, 10493.331, 401.564, 52889.615 25/03/16,12:49:30,01,06,1, 11.9,1,1, 0.234, 10493.307, 401.597, 52889.644 25/03/16,12:49:30,02,06,1, 11.9,1,1, 0.234, 10493.294, 401.611, 52889.626 25/03/16,12:49:30,03,06,1, 11.9,1,1, 0.234, 10493.297, 401.609, 52889.606 25/03/16,12:49:30,04,06,1, 11.9,1,1, 0.234, 10493.282, 401.608, 52889.633 25/03/16,12:49:30,05,06,1, 11.9,1,1, 0.234, 10493.286, 401.617, 52889.621 25/03/16,12:49:30,06,06,1, 11.9,1,1, 0.234, 10493.277, 401.615, 52889.636 25/03/16,12:49:30,07,06,1, 11.9,1,1, 0.234, 10493.239, 401.614, 52889.691 25/03/16,12:49:30,08,06,1, 11.9,1,1, 0.234, 10493.252, 401.622, 52889.662 25/03/16,12:49:30,09,06,1, 11.9,1,1, 0.234, 10493.240, 401.603, 52889.646 25/03/16,12:49:30,10,06,1, 11.9,1,1, 0.234, 10493.245, 401.615, 52889.606 25/03/16,12:49:30,11,06,1, 11.9,1,1, 0.234, 10493.238, 401.598, 52889.624 25/03/16,12:49:30,12,06,1, 11.9,1,1, 0.234, 10493.238, 401.595, 52889.654 25/03/16,12:49:30,13,06,1, 11.9,1,1, 0.234, 10493.221, 401.649, 52889.689 25/03/16,12:49:30,14,06,1, 11.9,1,1, 0.234, 10493.178, 401.575, 52889.693 25/03/16,12:49:30,15,06,1, 11.9,1,1, 0.234, 10493.183, 401.596, 52889.696 25/03/16,12:49:30,16,06,1, 11.9,1,1, 0.234, 10493.170, 401.610, 52889.681 25/03/16,12:49:30,17,06,1, 11.9,1,1, 0.234, 10493.173, 401.580, 52889.696 25/03/16,12:49:30,18,06,1, 11.9,1,1, 0.234, 10493.173, 401.615, 52889.640 25/03/16,12:49:30,19,06,1, 11.9,1,1, 0.234, 10493.133, 401.587, 52889.622 25/03/16,12:49:31,00,06,1, 11.9,1,1, 0.235, 10493.131, 401.587, 52889.622 25/03/16,12:49:31,01,06,1, 11.9,1,1, 0.235, 10493.146, 401.626, 52889.727 25/03/16,12:49:31,02,06,1, 11.9,1,1, 0.235, 10493.135, 401.598, 52889.635 25/03/16,12:49:31,03,06,1, 11.9,1,1, 0.235, 10493.095, 401.605, 52889.619 25/03/16,12:49:31,04,06,1, 11.9,1,1, 0.235, 10493.138, 401.614, 52889.643 25/03/16,12:49:31,05,06,1, 11.9,1,1, 0.235, 10493.110, 401.589, 52889.660 25/03/16,12:49:31,06,06,1, 11.9,1,1, 0.235, 10493.111, 401.608, 52889.731 25/03/16,12:49:31,07,06,1, 11.9,1,1, 0.235, 10493.091, 401.618, 52889.742 25/03/16,12:49:31,08,06,1, 11.9,1,1, 0.235, 10493.095, 401.613, 52889.736 25/03/16,12:49:31,09,06,1, 11.9,1,1, 0.235, 10493.086, 401.622, 52889.675 25/03/16,12:49:31,10,06,1, 11.9,1,1, 0.235, 10493.092, 401.597, 52889.759 25/03/16,12:49:31,11,06,1, 11.9,1,1, 0.235, 10493.098, 401.579, 52889.646 25/03/16,12:49:31,12,06,1, 11.9,1,1, 0.235, 10493.045, 401.600, 52889.710 25/03/16,12:49:31,13,06,1, 11.9,1,1, 0.235, 10493.066, 401.601, 52889.646 25/03/16,12:49:31,14,06,1, 11.9,1,1, 0.235, 10493.064, 401.600, 52889.714 25/03/16,12:49:31,15,06,1, 11.9,1,1, 0.235, 10493.038, 401.614, 52889.704 25/03/16,12:49:31,16,06,1, 11.9,1,1, 0.235, 10493.039, 401.601, 52889.735 25/03/16,12:49:31,17,06,1, 11.9,1,1, 0.235, 10493.045, 401.597, 52889.722 25/03/16,12:49:31,18,06,1, 11.9,1,1, 0.235, 10493.048, 401.599, 52889.749 25/03/16,12:49:31,19,06,1, 11.9,1,1, 0.235, 10493.007, 401.577, 52889.633 25/03/16,12:49:32,00,06,1, 12.0,1,1, 0.237, 10493.006, 401.577, 52889.633 25/03/16,12:49:32,01,06,1, 12.0,1,1, 0.237, 10492.997, 401.587, 52889.766 25/03/16,12:49:32,02,06,1, 12.0,1,1, 0.237, 10493.012, 401.578, 52889.738 25/03/16,12:49:32,03,06,1, 12.0,1,1, 0.237, 10493.004, 401.569, 52889.744 25/03/16,12:49:32,04,06,1, 12.0,1,1, 0.237, 10492.979, 401.565, 52889.739 25/03/16,12:49:32,05,06,1, 12.0,1,1, 0.237, 10492.978, 401.596, 52889.710 25/03/16,12:49:32,06,06,1, 12.0,1,1, 0.237, 10492.971, 401.562, 52889.735 25/03/16,12:49:32,07,06,1, 12.0,1,1, 0.237, 10492.938, 401.562, 52889.799 25/03/16,12:49:32,08,06,1, 12.0,1,1, 0.237, 10492.980, 401.564, 52889.816 25/03/16,12:49:32,09,06,1, 12.0,1,1, 0.237, 10492.932, 401.544, 52889.733 25/03/16,12:49:32,10,06,1, 12.0,1,1, 0.237, 10492.963, 401.569, 52889.769 25/03/16,12:49:32,11,06,1, 12.0,1,1, 0.237, 10492.940, 401.551, 52889.735 25/03/16,12:49:32,12,06,1, 12.0,1,1, 0.237, 10492.922, 401.542, 52889.768 25/03/16,12:49:32,13,06,1, 12.0,1,1, 0.237, 10492.917, 401.564, 52889.769 25/03/16,12:49:32,14,06,1, 12.0,1,1, 0.237, 10492.907, 401.570, 52889.790 25/03/16,12:49:32,15,06,1, 12.0,1,1, 0.237, 10492.893, 401.560, 52889.812 25/03/16,12:49:32,16,06,1, 12.0,1,1, 0.237, 10492.881, 401.548, 52889.773 25/03/16,12:49:32,17,06,1, 12.0,1,1, 0.237, 10492.887, 401.532, 52889.731 25/03/16,12:49:32,18,06,1, 12.0,1,1, 0.237, 10492.883, 401.521, 52889.824 25/03/16,12:49:32,19,06,1, 12.0,1,1, 0.237, 10492.869, 401.526, 52889.802 25/03/16,12:49:33,00,08,1, 11.9,1,1, 0.235, 10492.864, 401.526, 52889.802 25/03/16,12:49:33,01,08,1, 11.9,1,1, 0.235, 10492.833, 401.537, 52889.826 25/03/16,12:49:33,02,08,1, 11.9,1,1, 0.235, 10492.844, 401.531, 52889.761 25/03/16,12:49:33,03,08,1, 11.9,1,1, 0.235, 10492.838, 401.503, 52889.787 25/03/16,12:49:33,04,08,1, 11.9,1,1, 0.235, 10492.842, 401.527, 52889.767 25/03/16,12:49:33,05,08,1, 11.9,1,1, 0.235, 10492.833, 401.482, 52889.803 25/03/16,12:49:33,06,08,1, 11.9,1,1, 0.235, 10492.823, 401.525, 52889.755 25/03/16,12:49:33,07,08,1, 11.9,1,1, 0.235, 10492.827, 401.528, 52889.787 25/03/16,12:49:33,08,08,1, 11.9,1,1, 0.235, 10492.804, 401.505, 52889.811 25/03/16,12:49:33,09,08,1, 11.9,1,1, 0.235, 10492.778, 401.504, 52889.774 25/03/16,12:49:33,10,08,1, 11.9,1,1, 0.235, 10492.756, 401.519, 52889.799 25/03/16,12:49:33,11,08,1, 11.9,1,1, 0.235, 10492.745, 401.507, 52889.795 25/03/16,12:49:33,12,08,1, 11.9,1,1, 0.235, 10492.765, 401.540, 52889.840 25/03/16,12:49:33,13,08,1, 11.9,1,1, 0.235, 10492.720, 401.510, 52889.795 25/03/16,12:49:33,14,08,1, 11.9,1,1, 0.235, 10492.723, 401.510, 52889.843 25/03/16,12:49:33,15,08,1, 11.9,1,1, 0.235, 10492.719, 401.522, 52889.890 25/03/16,12:49:33,16,08,1, 11.9,1,1, 0.235, 10492.727, 401.506, 52889.890 25/03/16,12:49:33,17,08,1, 11.9,1,1, 0.235, 10492.702, 401.521, 52889.886 25/03/16,12:49:33,18,08,1, 11.9,1,1, 0.235, 10492.703, 401.498, 52889.885 25/03/16,12:49:33,19,08,1, 11.9,1,1, 0.235, 10492.696, 401.499, 52889.833 25/03/16,12:49:34,00,08,1, 11.9,1,1, 0.234, 10492.688, 401.499, 52889.833 25/03/16,12:49:34,01,08,1, 11.9,1,1, 0.234, 10492.644, 401.492, 52889.784 25/03/16,12:49:34,02,08,1, 11.9,1,1, 0.234, 10492.674, 401.475, 52889.874 25/03/16,12:49:34,03,08,1, 11.9,1,1, 0.234, 10492.629, 401.510, 52889.863 25/03/16,12:49:34,04,08,1, 11.9,1,1, 0.234, 10492.645, 401.486, 52889.846 25/03/16,12:49:34,05,08,1, 11.9,1,1, 0.234, 10492.637, 401.514, 52889.853 25/03/16,12:49:34,06,08,1, 11.9,1,1, 0.234, 10492.636, 401.527, 52889.861 25/03/16,12:49:34,07,08,1, 11.9,1,1, 0.234, 10492.619, 401.498, 52889.878 25/03/16,12:49:34,08,08,1, 11.9,1,1, 0.234, 10492.628, 401.534, 52889.872 25/03/16,12:49:34,09,08,1, 11.9,1,1, 0.234, 10492.614, 401.501, 52889.883 25/03/16,12:49:34,10,08,1, 11.9,1,1, 0.234, 10492.593, 401.495, 52889.849 25/03/16,12:49:34,11,08,1, 11.9,1,1, 0.234, 10492.623, 401.528, 52889.931 25/03/16,12:49:34,12,08,1, 11.9,1,1, 0.234, 10492.590, 401.490, 52889.874 25/03/16,12:49:34,13,08,1, 11.9,1,1, 0.234, 10492.569, 401.518, 52889.965 25/03/16,12:49:34,14,08,1, 11.9,1,1, 0.234, 10492.573, 401.523, 52889.910 25/03/16,12:49:34,15,08,1, 11.9,1,1, 0.234, 10492.568, 401.484, 52889.920 25/03/16,12:49:34,16,08,1, 11.9,1,1, 0.234, 10492.567, 401.543, 52889.946 25/03/16,12:49:34,17,08,1, 11.9,1,1, 0.234, 10492.528, 401.531, 52890.004 25/03/16,12:49:34,18,08,1, 11.9,1,1, 0.234, 10492.534, 401.528, 52890.027 25/03/16,12:49:34,19,08,1, 11.9,1,1, 0.234, 10492.563, 401.540, 52889.938 25/03/16,12:49:35,00,07,1, 12.0,1,1, 0.232, 10492.555, 401.540, 52889.938 25/03/16,12:49:35,01,07,1, 12.0,1,1, 0.232, 10492.536, 401.527, 52889.979 25/03/16,12:49:35,02,07,1, 12.0,1,1, 0.232, 10492.531, 401.531, 52889.965 25/03/16,12:49:35,03,07,1, 12.0,1,1, 0.232, 10492.516, 401.526, 52889.929 25/03/16,12:49:35,04,07,1, 12.0,1,1, 0.232, 10492.529, 401.526, 52889.941 25/03/16,12:49:35,05,07,1, 12.0,1,1, 0.232, 10492.509, 401.541, 52890.058 25/03/16,12:49:35,06,07,1, 12.0,1,1, 0.232, 10492.510, 401.546, 52889.994 25/03/16,12:49:35,07,07,1, 12.0,1,1, 0.232, 10492.502, 401.536, 52889.981 25/03/16,12:49:35,08,07,1, 12.0,1,1, 0.232, 10492.505, 401.547, 52890.044 25/03/16,12:49:35,09,07,1, 12.0,1,1, 0.232, 10492.486, 401.536, 52890.020 25/03/16,12:49:35,10,07,1, 12.0,1,1, 0.232, 10492.472, 401.555, 52889.993 25/03/16,12:49:35,11,07,1, 12.0,1,1, 0.232, 10492.464, 401.550, 52889.995 25/03/16,12:49:35,12,07,1, 12.0,1,1, 0.232, 10492.440, 401.553, 52889.992 25/03/16,12:49:35,13,07,1, 12.0,1,1, 0.232, 10492.442, 401.530, 52889.897 25/03/16,12:49:35,14,07,1, 12.0,1,1, 0.232, 10492.422, 401.507, 52889.938 25/03/16,12:49:35,15,07,1, 12.0,1,1, 0.232, 10492.458, 401.552, 52890.008 25/03/16,12:49:35,16,07,1, 12.0,1,1, 0.232, 10492.421, 401.524, 52889.992 25/03/16,12:49:35,17,07,1, 12.0,1,1, 0.232, 10492.423, 401.546, 52890.027 25/03/16,12:49:35,18,07,1, 12.0,1,1, 0.232, 10492.405, 401.549, 52890.025 25/03/16,12:49:35,19,07,1, 12.0,1,1, 0.232, 10492.396, 401.523, 52890.007 25/03/16,12:49:36,00,07,1, 11.9,1,1, 0.237, 10492.388, 401.523, 52890.007 25/03/16,12:49:36,01,07,1, 11.9,1,1, 0.237, 10492.357, 401.530, 52889.984 25/03/16,12:49:36,02,07,1, 11.9,1,1, 0.237, 10492.367, 401.494, 52890.049 25/03/16,12:49:36,03,07,1, 11.9,1,1, 0.237, 10492.363, 401.514, 52890.054 25/03/16,12:49:36,04,07,1, 11.9,1,1, 0.237, 10492.338, 401.519, 52890.002 25/03/16,12:49:36,05,07,1, 11.9,1,1, 0.237, 10492.340, 401.490, 52890.052 25/03/16,12:49:36,06,07,1, 11.9,1,1, 0.237, 10492.336, 401.502, 52890.033 25/03/16,12:49:36,07,07,1, 11.9,1,1, 0.237, 10492.291, 401.500, 52889.986 25/03/16,12:49:36,08,07,1, 11.9,1,1, 0.237, 10492.302, 401.480, 52890.007 25/03/16,12:49:36,09,07,1, 11.9,1,1, 0.237, 10492.290, 401.493, 52890.052 25/03/16,12:49:36,10,07,1, 11.9,1,1, 0.237, 10492.261, 401.476, 52890.027 25/03/16,12:49:36,11,07,1, 11.9,1,1, 0.237, 10492.272, 401.498, 52890.098 25/03/16,12:49:36,12,07,1, 11.9,1,1, 0.237, 10492.268, 401.465, 52890.087 25/03/16,12:49:36,13,07,1, 11.9,1,1, 0.237, 10492.231, 401.453, 52890.043 25/03/16,12:49:36,14,07,1, 11.9,1,1, 0.237, 10492.252, 401.486, 52890.049 25/03/16,12:49:36,15,07,1, 11.9,1,1, 0.237, 10492.263, 401.449, 52890.003 25/03/16,12:49:36,16,07,1, 11.9,1,1, 0.237, 10492.263, 401.444, 52890.040 25/03/16,12:49:36,17,07,1, 11.9,1,1, 0.237, 10492.268, 401.490, 52890.032 25/03/16,12:49:36,18,07,1, 11.9,1,1, 0.237, 10492.203, 401.447, 52889.960 25/03/16,12:49:36,19,07,1, 11.9,1,1, 0.237, 10492.198, 401.446, 52890.027 25/03/16,12:49:37,00,07,1, 11.9,1,1, 0.236, 10492.196, 401.446, 52890.027 25/03/16,12:49:37,01,07,1, 11.9,1,1, 0.236, 10492.160, 401.451, 52890.070 25/03/16,12:49:37,02,07,1, 11.9,1,1, 0.236, 10492.169, 401.460, 52889.974 25/03/16,12:49:37,03,07,1, 11.9,1,1, 0.236, 10492.158, 401.445, 52890.057 25/03/16,12:49:37,04,07,1, 11.9,1,1, 0.236, 10492.124, 401.452, 52890.149 25/03/16,12:49:37,05,07,1, 11.9,1,1, 0.236, 10492.111, 401.464, 52890.129 25/03/16,12:49:37,06,07,1, 11.9,1,1, 0.236, 10492.125, 401.409, 52890.054 25/03/16,12:49:37,07,07,1, 11.9,1,1, 0.236, 10492.126, 401.496, 52890.148 25/03/16,12:49:37,08,07,1, 11.9,1,1, 0.236, 10492.099, 401.478, 52890.040 25/03/16,12:49:37,09,07,1, 11.9,1,1, 0.236, 10492.130, 401.448, 52890.037 25/03/16,12:49:37,10,07,1, 11.9,1,1, 0.236, 10492.087, 401.458, 52890.075 25/03/16,12:49:37,11,07,1, 11.9,1,1, 0.236, 10492.078, 401.447, 52890.114 25/03/16,12:49:37,12,07,1, 11.9,1,1, 0.236, 10492.097, 401.452, 52890.137 25/03/16,12:49:37,13,07,1, 11.9,1,1, 0.236, 10492.083, 401.467, 52890.126 25/03/16,12:49:37,14,07,1, 11.9,1,1, 0.236, 10492.082, 401.472, 52890.002 25/03/16,12:49:37,15,07,1, 11.9,1,1, 0.236, 10492.062, 401.470, 52890.106 25/03/16,12:49:37,16,07,1, 11.9,1,1, 0.236, 10492.086, 401.461, 52890.129 25/03/16,12:49:37,17,07,1, 11.9,1,1, 0.236, 10492.046, 401.455, 52890.079 25/03/16,12:49:37,18,07,1, 11.9,1,1, 0.236, 10492.052, 401.471, 52890.156 25/03/16,12:49:37,19,07,1, 11.9,1,1, 0.236, 10492.054, 401.447, 52890.141 25/03/16,12:49:38,00,07,1, 12.0,1,1, 0.239, 10492.046, 401.447, 52890.141 25/03/16,12:49:38,01,07,1, 12.0,1,1, 0.239, 10492.011, 401.485, 52890.122 25/03/16,12:49:38,02,07,1, 12.0,1,1, 0.239, 10492.032, 401.469, 52890.101 25/03/16,12:49:38,03,07,1, 12.0,1,1, 0.239, 10492.017, 401.455, 52890.139 25/03/16,12:49:38,04,07,1, 12.0,1,1, 0.239, 10492.005, 401.463, 52890.094 25/03/16,12:49:38,05,07,1, 12.0,1,1, 0.239, 10491.996, 401.444, 52890.110 25/03/16,12:49:38,06,07,1, 12.0,1,1, 0.239, 10492.002, 401.451, 52890.164 25/03/16,12:49:38,07,07,1, 12.0,1,1, 0.239, 10491.998, 401.456, 52890.181 25/03/16,12:49:38,08,07,1, 12.0,1,1, 0.239, 10492.008, 401.457, 52890.079 25/03/16,12:49:38,09,07,1, 12.0,1,1, 0.239, 10491.996, 401.467, 52890.174 25/03/16,12:49:38,10,07,1, 12.0,1,1, 0.239, 10491.984, 401.432, 52890.117 25/03/16,12:49:38,11,07,1, 12.0,1,1, 0.239, 10491.993, 401.435, 52890.176 25/03/16,12:49:38,12,07,1, 12.0,1,1, 0.239, 10491.997, 401.469, 52890.215 25/03/16,12:49:38,13,07,1, 12.0,1,1, 0.239, 10491.976, 401.438, 52890.123 25/03/16,12:49:38,14,07,1, 12.0,1,1, 0.239, 10491.987, 401.456, 52890.149 25/03/16,12:49:38,15,07,1, 12.0,1,1, 0.239, 10491.974, 401.462, 52890.102 25/03/16,12:49:38,16,07,1, 12.0,1,1, 0.239, 10491.932, 401.428, 52890.179 25/03/16,12:49:38,17,07,1, 12.0,1,1, 0.239, 10491.967, 401.451, 52890.155 25/03/16,12:49:38,18,07,1, 12.0,1,1, 0.239, 10491.949, 401.445, 52890.194 25/03/16,12:49:38,19,07,1, 12.0,1,1, 0.239, 10491.954, 401.436, 52890.167 25/03/16,12:49:39,00,07,1, 11.9,1,1, 0.236, 10491.946, 401.436, 52890.167 25/03/16,12:49:39,01,07,1, 11.9,1,1, 0.236, 10491.915, 401.418, 52890.114 25/03/16,12:49:39,02,07,1, 11.9,1,1, 0.236, 10491.931, 401.426, 52890.153 25/03/16,12:49:39,03,07,1, 11.9,1,1, 0.236, 10491.928, 401.452, 52890.138 25/03/16,12:49:39,04,07,1, 11.9,1,1, 0.236, 10491.922, 401.434, 52890.103 25/03/16,12:49:39,05,07,1, 11.9,1,1, 0.236, 10491.913, 401.440, 52890.196 25/03/16,12:49:39,06,07,1, 11.9,1,1, 0.236, 10491.938, 401.451, 52890.251 25/03/16,12:49:39,07,07,1, 11.9,1,1, 0.236, 10491.921, 401.451, 52890.263 25/03/16,12:49:39,08,07,1, 11.9,1,1, 0.236, 10491.900, 401.470, 52890.133 25/03/16,12:49:39,09,07,1, 11.9,1,1, 0.236, 10491.920, 401.445, 52890.148 25/03/16,12:49:39,10,07,1, 11.9,1,1, 0.236, 10491.915, 401.455, 52890.192 25/03/16,12:49:39,11,07,1, 11.9,1,1, 0.236, 10491.909, 401.488, 52890.227 25/03/16,12:49:39,12,07,1, 11.9,1,1, 0.236, 10491.877, 401.454, 52890.163 25/03/16,12:49:39,13,07,1, 11.9,1,1, 0.236, 10491.900, 401.449, 52890.040 25/03/16,12:49:39,14,07,1, 11.9,1,1, 0.236, 10491.896, 401.478, 52890.162 25/03/16,12:49:39,15,07,1, 11.9,1,1, 0.236, 10491.861, 401.450, 52890.174 25/03/16,12:49:39,16,07,1, 11.9,1,1, 0.236, 10491.902, 401.459, 52889.995 25/03/16,12:49:39,17,07,1, 11.9,1,1, 0.236, 10491.881, 401.450, 52890.177 25/03/16,12:49:39,18,07,1, 11.9,1,1, 0.236, 10491.889, 401.437, 52890.070 25/03/16,12:49:39,19,07,1, 11.9,1,1, 0.236, 10491.843, 401.494, 52890.269 25/03/16,12:49:40,00,07,1, 11.9,1,1, 0.235, 10491.837, 401.494, 52890.269 25/03/16,12:49:40,01,07,1, 11.9,1,1, 0.235, 10491.807, 401.467, 52890.228 25/03/16,12:49:40,02,07,1, 11.9,1,1, 0.235, 10491.796, 401.487, 52890.275 25/03/16,12:49:40,03,07,1, 11.9,1,1, 0.235, 10491.803, 401.465, 52890.225 25/03/16,12:49:40,04,07,1, 11.9,1,1, 0.235, 10491.815, 401.462, 52890.277 25/03/16,12:49:40,05,07,1, 11.9,1,1, 0.235, 10491.814, 401.476, 52890.244 25/03/16,12:49:40,06,07,1, 11.9,1,1, 0.235, 10491.779, 401.472, 52890.275 25/03/16,12:49:40,07,07,1, 11.9,1,1, 0.235, 10491.763, 401.471, 52890.259 25/03/16,12:49:40,08,07,1, 11.9,1,1, 0.235, 10491.785, 401.456, 52890.222 25/03/16,12:49:40,09,07,1, 11.9,1,1, 0.235, 10491.779, 401.453, 52890.236 25/03/16,12:49:40,10,07,1, 11.9,1,1, 0.235, 10491.750, 401.487, 52890.299 25/03/16,12:49:40,11,07,1, 11.9,1,1, 0.235, 10491.742, 401.438, 52890.291 25/03/16,12:49:40,12,07,1, 11.9,1,1, 0.235, 10491.715, 401.476, 52890.275 25/03/16,12:49:40,13,07,1, 11.9,1,1, 0.235, 10491.734, 401.454, 52890.380 25/03/16,12:49:40,14,07,1, 11.9,1,1, 0.235, 10491.725, 401.470, 52890.251 25/03/16,12:49:40,15,07,1, 11.9,1,1, 0.235, 10491.714, 401.470, 52890.286 25/03/16,12:49:40,16,07,1, 11.9,1,1, 0.235, 10491.685, 401.418, 52890.252 25/03/16,12:49:40,17,07,1, 11.9,1,1, 0.235, 10491.723, 401.448, 52890.251 25/03/16,12:49:40,18,07,1, 11.9,1,1, 0.235, 10491.701, 401.446, 52890.289 25/03/16,12:49:40,19,07,1, 11.9,1,1, 0.235, 10491.692, 401.436, 52890.325 25/03/16,12:49:41,00,08,1, 11.8,1,1, 0.233, 10491.687, 401.436, 52890.325 25/03/16,12:49:41,01,08,1, 11.8,1,1, 0.233, 10491.666, 401.432, 52890.261 25/03/16,12:49:41,02,08,1, 11.8,1,1, 0.233, 10491.637, 401.467, 52890.738 25/03/16,12:49:41,03,08,1, 11.8,1,1, 0.233, 10491.670, 401.433, 52890.278 25/03/16,12:49:41,04,08,1, 11.8,1,1, 0.233, 10491.650, 401.424, 52890.226 25/03/16,12:49:41,05,08,1, 11.8,1,1, 0.233, 10491.646, 401.428, 52890.304 25/03/16,12:49:41,06,08,1, 11.8,1,1, 0.233, 10491.605, 401.432, 52890.307 25/03/16,12:49:41,07,08,1, 11.8,1,1, 0.233, 10491.611, 401.418, 52890.302 25/03/16,12:49:41,08,08,1, 11.8,1,1, 0.233, 10491.592, 401.439, 52890.273 25/03/16,12:49:41,09,08,1, 11.8,1,1, 0.233, 10491.583, 401.430, 52890.241 25/03/16,12:49:41,10,08,1, 11.8,1,1, 0.233, 10491.574, 401.383, 52890.250 25/03/16,12:49:41,11,08,1, 11.8,1,1, 0.233, 10491.569, 401.423, 52890.320 25/03/16,12:49:41,12,08,1, 11.8,1,1, 0.233, 10491.549, 401.404, 52890.346 25/03/16,12:49:41,13,08,1, 11.8,1,1, 0.233, 10491.567, 401.401, 52890.340 25/03/16,12:49:41,14,08,1, 11.8,1,1, 0.233, 10491.542, 401.421, 52890.315 25/03/16,12:49:41,15,08,1, 11.8,1,1, 0.233, 10491.510, 401.384, 52890.240 25/03/16,12:49:41,16,08,1, 11.8,1,1, 0.233, 10491.533, 401.400, 52890.304 25/03/16,12:49:41,17,08,1, 11.8,1,1, 0.233, 10491.511, 401.406, 52890.386 25/03/16,12:49:41,18,08,1, 11.8,1,1, 0.233, 10491.508, 401.407, 52890.370 25/03/16,12:49:41,19,08,1, 11.8,1,1, 0.233, 10491.507, 401.405, 52890.316 25/03/16,12:49:42,00,08,1, 11.9,1,1, 0.235, 10491.503, 401.405, 52890.316 25/03/16,12:49:42,01,08,1, 11.9,1,1, 0.235, 10491.492, 401.386, 52890.346 25/03/16,12:49:42,02,08,1, 11.9,1,1, 0.235, 10491.486, 401.398, 52890.269 25/03/16,12:49:42,03,08,1, 11.9,1,1, 0.235, 10491.474, 401.377, 52890.296 25/03/16,12:49:42,04,08,1, 11.9,1,1, 0.235, 10491.462, 401.407, 52890.406 25/03/16,12:49:42,05,08,1, 11.9,1,1, 0.235, 10491.469, 401.369, 52890.339 25/03/16,12:49:42,06,08,1, 11.9,1,1, 0.235, 10491.459, 401.375, 52890.309 25/03/16,12:49:42,07,08,1, 11.9,1,1, 0.235, 10491.441, 401.403, 52890.331 25/03/16,12:49:42,08,08,1, 11.9,1,1, 0.235, 10491.441, 401.391, 52890.379 25/03/16,12:49:42,09,08,1, 11.9,1,1, 0.235, 10491.428, 401.380, 52890.394 25/03/16,12:49:42,10,08,1, 11.9,1,1, 0.235, 10491.433, 401.401, 52890.349 25/03/16,12:49:42,11,08,1, 11.9,1,1, 0.235, 10491.416, 401.414, 52890.395 25/03/16,12:49:42,12,08,1, 11.9,1,1, 0.235, 10491.400, 401.407, 52890.347 25/03/16,12:49:42,13,08,1, 11.9,1,1, 0.235, 10491.389, 401.407, 52890.407 25/03/16,12:49:42,14,08,1, 11.9,1,1, 0.235, 10491.383, 401.381, 52890.442 25/03/16,12:49:42,15,08,1, 11.9,1,1, 0.235, 10491.395, 401.395, 52890.468 25/03/16,12:49:42,16,08,1, 11.9,1,1, 0.235, 10491.387, 401.408, 52890.398 25/03/16,12:49:42,17,08,1, 11.9,1,1, 0.235, 10491.381, 401.392, 52890.437 25/03/16,12:49:42,18,08,1, 11.9,1,1, 0.235, 10491.388, 401.420, 52890.354 25/03/16,12:49:42,19,08,1, 11.9,1,1, 0.235, 10491.355, 401.371, 52890.351 25/03/16,12:49:43,00,07,1, 11.9,1,1, 0.235, 10491.353, 401.371, 52890.351 25/03/16,12:49:43,01,07,1, 11.9,1,1, 0.235, 10491.351, 401.395, 52890.495 25/03/16,12:49:43,02,07,1, 11.9,1,1, 0.235, 10491.321, 401.363, 52890.354 25/03/16,12:49:43,03,07,1, 11.9,1,1, 0.235, 10491.352, 401.414, 52890.443 25/03/16,12:49:43,04,07,1, 11.9,1,1, 0.235, 10491.327, 401.384, 52890.387 25/03/16,12:49:43,05,07,1, 11.9,1,1, 0.235, 10491.319, 401.368, 52890.441 25/03/16,12:49:43,06,07,1, 11.9,1,1, 0.235, 10491.317, 401.392, 52890.388 25/03/16,12:49:43,07,07,1, 11.9,1,1, 0.235, 10491.315, 401.379, 52890.377 25/03/16,12:49:43,08,07,1, 11.9,1,1, 0.235, 10491.300, 401.397, 52890.460 25/03/16,12:49:43,09,07,1, 11.9,1,1, 0.235, 10491.299, 401.388, 52890.415 25/03/16,12:49:43,10,07,1, 11.9,1,1, 0.235, 10491.295, 401.357, 52890.478 25/03/16,12:49:43,11,07,1, 11.9,1,1, 0.235, 10491.282, 401.362, 52890.511 25/03/16,12:49:43,12,07,1, 11.9,1,1, 0.235, 10491.283, 401.393, 52890.470 25/03/16,12:49:43,13,07,1, 11.9,1,1, 0.235, 10491.277, 401.341, 52890.376 25/03/16,12:49:43,14,07,1, 11.9,1,1, 0.235, 10491.285, 401.382, 52890.466 25/03/16,12:49:43,15,07,1, 11.9,1,1, 0.235, 10491.264, 401.343, 52890.454 25/03/16,12:49:43,16,07,1, 11.9,1,1, 0.235, 10491.272, 401.336, 52890.444 25/03/16,12:49:43,17,07,1, 11.9,1,1, 0.235, 10491.258, 401.357, 52890.520 25/03/16,12:49:43,18,07,1, 11.9,1,1, 0.235, 10491.255, 401.334, 52890.332 25/03/16,12:49:43,19,07,1, 11.9,1,1, 0.235, 10491.228, 401.344, 52890.339 25/03/16,12:49:44,00,08,1, 11.9,1,1, 0.231, 10491.228, 401.344, 52890.339 25/03/16,12:49:44,01,08,1, 11.9,1,1, 0.231, 10491.255, 401.298, 52890.351 25/03/16,12:49:44,02,08,1, 11.9,1,1, 0.231, 10491.213, 401.333, 52890.425 25/03/16,12:49:44,03,08,1, 11.9,1,1, 0.231, 10491.215, 401.331, 52890.387 25/03/16,12:49:44,04,08,1, 11.9,1,1, 0.231, 10491.199, 401.308, 52890.448 25/03/16,12:49:44,05,08,1, 11.9,1,1, 0.231, 10491.189, 401.326, 52890.418 25/03/16,12:49:44,06,08,1, 11.9,1,1, 0.231, 10491.206, 401.323, 52890.447 25/03/16,12:49:44,07,08,1, 11.9,1,1, 0.231, 10491.191, 401.336, 52890.500 25/03/16,12:49:44,08,08,1, 11.9,1,1, 0.231, 10491.187, 401.334, 52890.454 25/03/16,12:49:44,09,08,1, 11.9,1,1, 0.231, 10491.173, 401.318, 52890.447 25/03/16,12:49:44,10,08,1, 11.9,1,1, 0.231, 10491.154, 401.323, 52890.449 25/03/16,12:49:44,11,08,1, 11.9,1,1, 0.231, 10491.154, 401.330, 52890.446 25/03/16,12:49:44,12,08,1, 11.9,1,1, 0.231, 10491.159, 401.313, 52890.431 25/03/16,12:49:44,13,08,1, 11.9,1,1, 0.231, 10491.169, 401.353, 52890.528 25/03/16,12:49:44,14,08,1, 11.9,1,1, 0.231, 10491.156, 401.318, 52890.517 25/03/16,12:49:44,15,08,1, 11.9,1,1, 0.231, 10491.156, 401.326, 52890.541 25/03/16,12:49:44,16,08,1, 11.9,1,1, 0.231, 10491.148, 401.338, 52890.472 25/03/16,12:49:44,17,08,1, 11.9,1,1, 0.231, 10491.146, 401.327, 52890.483 25/03/16,12:49:44,18,08,1, 11.9,1,1, 0.231, 10491.152, 401.344, 52890.495 25/03/16,12:49:44,19,08,1, 11.9,1,1, 0.231, 10491.137, 401.350, 52890.493 25/03/16,12:49:45,00,08,1, 11.9,1,1, 0.236, 10491.136, 401.350, 52890.493 25/03/16,12:49:45,01,08,1, 11.9,1,1, 0.236, 10491.130, 401.361, 52890.490 25/03/16,12:49:45,02,08,1, 11.9,1,1, 0.236, 10491.110, 401.349, 52890.497 25/03/16,12:49:45,03,08,1, 11.9,1,1, 0.236, 10491.098, 401.337, 52890.467 25/03/16,12:49:45,04,08,1, 11.9,1,1, 0.236, 10491.079, 401.367, 52890.507 25/03/16,12:49:45,05,08,1, 11.9,1,1, 0.236, 10491.095, 401.327, 52890.455 25/03/16,12:49:45,06,08,1, 11.9,1,1, 0.236, 10491.102, 401.362, 52890.470 25/03/16,12:49:45,07,08,1, 11.9,1,1, 0.236, 10491.087, 401.374, 52890.588 25/03/16,12:49:45,08,08,1, 11.9,1,1, 0.236, 10491.062, 401.343, 52890.508 25/03/16,12:49:45,09,08,1, 11.9,1,1, 0.236, 10491.074, 401.376, 52890.600 25/03/16,12:49:45,10,08,1, 11.9,1,1, 0.236, 10491.037, 401.365, 52890.570 25/03/16,12:49:45,11,08,1, 11.9,1,1, 0.236, 10491.047, 401.378, 52890.566 25/03/16,12:49:45,12,08,1, 11.9,1,1, 0.236, 10491.049, 401.353, 52890.485 25/03/16,12:49:45,13,08,1, 11.9,1,1, 0.236, 10491.023, 401.360, 52890.507 25/03/16,12:49:45,14,08,1, 11.9,1,1, 0.236, 10490.997, 401.392, 52890.540 25/03/16,12:49:45,15,08,1, 11.9,1,1, 0.236, 10490.993, 401.368, 52890.598 25/03/16,12:49:45,16,08,1, 11.9,1,1, 0.236, 10491.002, 401.374, 52890.577 25/03/16,12:49:45,17,08,1, 11.9,1,1, 0.236, 10490.982, 401.383, 52890.646 25/03/16,12:49:45,18,08,1, 11.9,1,1, 0.236, 10490.989, 401.371, 52890.637 25/03/16,12:49:45,19,08,1, 11.9,1,1, 0.236, 10490.956, 401.355, 52890.550 25/03/16,12:49:46,00,07,1, 12.0,1,1, 0.234, 10490.953, 401.355, 52890.550 25/03/16,12:49:46,01,07,1, 12.0,1,1, 0.234, 10490.934, 401.354, 52890.596 25/03/16,12:49:46,02,07,1, 12.0,1,1, 0.234, 10490.955, 401.366, 52890.578 25/03/16,12:49:46,03,07,1, 12.0,1,1, 0.234, 10490.914, 401.343, 52890.625 25/03/16,12:49:46,04,07,1, 12.0,1,1, 0.234, 10490.920, 401.342, 52890.578 25/03/16,12:49:46,05,07,1, 12.0,1,1, 0.234, 10490.902, 401.378, 52890.600 25/03/16,12:49:46,06,07,1, 12.0,1,1, 0.234, 10490.887, 401.358, 52890.573 25/03/16,12:49:46,07,07,1, 12.0,1,1, 0.234, 10490.893, 401.332, 52890.556 25/03/16,12:49:46,08,07,1, 12.0,1,1, 0.234, 10490.876, 401.368, 52890.662 25/03/16,12:49:46,09,07,1, 12.0,1,1, 0.234, 10490.852, 401.315, 52890.593 25/03/16,12:49:46,10,07,1, 12.0,1,1, 0.234, 10490.846, 401.322, 52890.654 25/03/16,12:49:46,11,07,1, 12.0,1,1, 0.234, 10490.824, 401.337, 52890.656 25/03/16,12:49:46,12,07,1, 12.0,1,1, 0.234, 10490.835, 401.342, 52890.645 25/03/16,12:49:46,13,07,1, 12.0,1,1, 0.234, 10490.843, 401.320, 52890.560 25/03/16,12:49:46,14,07,1, 12.0,1,1, 0.234, 10490.817, 401.309, 52890.637 25/03/16,12:49:46,15,07,1, 12.0,1,1, 0.234, 10490.806, 401.317, 52890.610 25/03/16,12:49:46,16,07,1, 12.0,1,1, 0.234, 10490.783, 401.324, 52890.688 25/03/16,12:49:46,17,07,1, 12.0,1,1, 0.234, 10490.818, 401.297, 52890.577 25/03/16,12:49:46,18,07,1, 12.0,1,1, 0.234, 10490.789, 401.303, 52890.645 25/03/16,12:49:46,19,07,1, 12.0,1,1, 0.234, 10490.795, 401.305, 52890.602 25/03/16,12:49:47,00,07,1, 11.9,1,1, 0.237, 10490.794, 401.305, 52890.602 25/03/16,12:49:47,01,07,1, 11.9,1,1, 0.237, 10490.744, 401.285, 52890.608 25/03/16,12:49:47,02,07,1, 11.9,1,1, 0.237, 10490.742, 401.283, 52890.618 25/03/16,12:49:47,03,07,1, 11.9,1,1, 0.237, 10490.734, 401.287, 52890.605 25/03/16,12:49:47,04,07,1, 11.9,1,1, 0.237, 10490.716, 401.298, 52890.604 25/03/16,12:49:47,05,07,1, 11.9,1,1, 0.237, 10490.710, 401.257, 52890.585 25/03/16,12:49:47,06,07,1, 11.9,1,1, 0.237, 10490.702, 401.263, 52890.577 25/03/16,12:49:47,07,07,1, 11.9,1,1, 0.237, 10490.717, 401.289, 52890.611 25/03/16,12:49:47,08,07,1, 11.9,1,1, 0.237, 10490.681, 401.261, 52890.650 25/03/16,12:49:47,09,07,1, 11.9,1,1, 0.237, 10490.708, 401.246, 52890.675 25/03/16,12:49:47,10,07,1, 11.9,1,1, 0.237, 10490.711, 401.253, 52890.712 25/03/16,12:49:47,11,07,1, 11.9,1,1, 0.237, 10490.680, 401.231, 52890.663 25/03/16,12:49:47,12,07,1, 11.9,1,1, 0.237, 10490.687, 401.260, 52890.630 25/03/16,12:49:47,13,07,1, 11.9,1,1, 0.237, 10490.669, 401.236, 52890.661 25/03/16,12:49:47,14,07,1, 11.9,1,1, 0.237, 10490.668, 401.220, 52890.593 25/03/16,12:49:47,15,07,1, 11.9,1,1, 0.237, 10490.656, 401.243, 52890.670 25/03/16,12:49:47,16,07,1, 11.9,1,1, 0.237, 10490.644, 401.228, 52890.704 25/03/16,12:49:47,17,07,1, 11.9,1,1, 0.237, 10490.660, 401.249, 52890.753 25/03/16,12:49:47,18,07,1, 11.9,1,1, 0.237, 10490.657, 401.263, 52890.671 25/03/16,12:49:47,19,07,1, 11.9,1,1, 0.237, 10490.626, 401.233, 52890.596 25/03/16,12:49:48,00,07,1, 11.9,1,1, 0.235, 10490.619, 401.233, 52890.596 25/03/16,12:49:48,01,07,1, 11.9,1,1, 0.235, 10490.635, 401.254, 52890.718 25/03/16,12:49:48,02,07,1, 11.9,1,1, 0.235, 10490.639, 401.225, 52890.613 25/03/16,12:49:48,03,07,1, 11.9,1,1, 0.235, 10490.638, 401.235, 52890.686 25/03/16,12:49:48,04,07,1, 11.9,1,1, 0.235, 10490.629, 401.248, 52890.649 25/03/16,12:49:48,05,07,1, 11.9,1,1, 0.235, 10490.624, 401.229, 52890.652 25/03/16,12:49:48,06,07,1, 11.9,1,1, 0.235, 10490.629, 401.219, 52890.540 25/03/16,12:49:48,07,07,1, 11.9,1,1, 0.235, 10490.597, 401.223, 52890.637 25/03/16,12:49:48,08,07,1, 11.9,1,1, 0.235, 10490.586, 401.233, 52890.724 25/03/16,12:49:48,09,07,1, 11.9,1,1, 0.235, 10490.597, 401.236, 52890.711 25/03/16,12:49:48,10,07,1, 11.9,1,1, 0.235, 10490.574, 401.225, 52890.756 25/03/16,12:49:48,11,07,1, 11.9,1,1, 0.235, 10490.598, 401.232, 52890.667 25/03/16,12:49:48,12,07,1, 11.9,1,1, 0.235, 10490.584, 401.245, 52890.777 25/03/16,12:49:48,13,07,1, 11.9,1,1, 0.235, 10490.555, 401.229, 52890.680 25/03/16,12:49:48,14,07,1, 11.9,1,1, 0.235, 10490.556, 401.226, 52890.666 25/03/16,12:49:48,15,07,1, 11.9,1,1, 0.235, 10490.549, 401.226, 52890.683 25/03/16,12:49:48,16,07,1, 11.9,1,1, 0.235, 10490.517, 401.217, 52890.710 25/03/16,12:49:48,17,07,1, 11.9,1,1, 0.235, 10490.553, 401.217, 52890.755 25/03/16,12:49:48,18,07,1, 11.9,1,1, 0.235, 10490.529, 401.217, 52890.752 25/03/16,12:49:48,19,07,1, 11.9,1,1, 0.235, 10490.521, 401.246, 52890.697 25/03/16,12:49:49,00,08,1, 11.9,1,1, 0.236, 10490.519, 401.246, 52890.697 25/03/16,12:49:49,01,08,1, 11.9,1,1, 0.236, 10490.494, 401.228, 52890.758 25/03/16,12:49:49,02,08,1, 11.9,1,1, 0.236, 10490.497, 401.232, 52890.795 25/03/16,12:49:49,03,08,1, 11.9,1,1, 0.236, 10490.487, 401.217, 52890.777 25/03/16,12:49:49,04,08,1, 11.9,1,1, 0.236, 10490.484, 401.211, 52890.776 25/03/16,12:49:49,05,08,1, 11.9,1,1, 0.236, 10490.468, 401.234, 52890.722 25/03/16,12:49:49,06,08,1, 11.9,1,1, 0.236, 10490.455, 401.223, 52890.719 25/03/16,12:49:49,07,08,1, 11.9,1,1, 0.236, 10490.462, 401.221, 52890.740 25/03/16,12:49:49,08,08,1, 11.9,1,1, 0.236, 10490.445, 401.220, 52890.780 25/03/16,12:49:49,09,08,1, 11.9,1,1, 0.236, 10490.433, 401.180, 52890.761 25/03/16,12:49:49,10,08,1, 11.9,1,1, 0.236, 10490.442, 401.232, 52890.745 25/03/16,12:49:49,11,08,1, 11.9,1,1, 0.236, 10490.424, 401.205, 52890.784 25/03/16,12:49:49,12,08,1, 11.9,1,1, 0.236, 10490.437, 401.212, 52890.885 25/03/16,12:49:49,13,08,1, 11.9,1,1, 0.236, 10490.343, 401.238, 52890.721 25/03/16,12:49:49,14,08,1, 11.9,1,1, 0.236, 10490.363, 401.213, 52890.831 25/03/16,12:49:49,15,08,1, 11.9,1,1, 0.236, 10490.371, 401.233, 52890.749 25/03/16,12:49:49,16,08,1, 11.9,1,1, 0.236, 10490.384, 401.216, 52890.766 25/03/16,12:49:49,17,08,1, 11.9,1,1, 0.236, 10490.350, 401.233, 52890.761 25/03/16,12:49:49,18,08,1, 11.9,1,1, 0.236, 10490.332, 401.246, 52890.772 25/03/16,12:49:49,19,08,1, 11.9,1,1, 0.236, 10490.330, 401.230, 52890.778 25/03/16,12:49:50,00,08,1, 12.0,1,1, 0.233, 10490.327, 401.230, 52890.778 25/03/16,12:49:50,01,08,1, 12.0,1,1, 0.233, 10490.302, 401.233, 52890.753 25/03/16,12:49:50,02,08,1, 12.0,1,1, 0.233, 10490.298, 401.248, 52890.779 25/03/16,12:49:50,03,08,1, 12.0,1,1, 0.233, 10490.279, 401.264, 52890.887 25/03/16,12:49:50,04,08,1, 12.0,1,1, 0.233, 10490.276, 401.268, 52890.810 25/03/16,12:49:50,05,08,1, 12.0,1,1, 0.233, 10490.258, 401.260, 52890.772 25/03/16,12:49:50,06,08,1, 12.0,1,1, 0.233, 10490.230, 401.295, 52890.782 25/03/16,12:49:50,07,08,1, 12.0,1,1, 0.233, 10490.255, 401.281, 52890.781 25/03/16,12:49:50,08,08,1, 12.0,1,1, 0.233, 10490.228, 401.269, 52890.809 25/03/16,12:49:50,09,08,1, 12.0,1,1, 0.233, 10490.233, 401.300, 52890.831 25/03/16,12:49:50,10,08,1, 12.0,1,1, 0.233, 10490.211, 401.275, 52890.853 25/03/16,12:49:50,11,08,1, 12.0,1,1, 0.233, 10490.199, 401.293, 52890.829 25/03/16,12:49:50,12,08,1, 12.0,1,1, 0.233, 10490.187, 401.288, 52890.826 25/03/16,12:49:50,13,08,1, 12.0,1,1, 0.233, 10490.181, 401.302, 52890.885 25/03/16,12:49:50,14,08,1, 12.0,1,1, 0.233, 10490.165, 401.312, 52890.909 25/03/16,12:49:50,15,08,1, 12.0,1,1, 0.233, 10490.193, 401.269, 52890.882 25/03/16,12:49:50,16,08,1, 12.0,1,1, 0.233, 10490.145, 401.282, 52890.852 25/03/16,12:49:50,17,08,1, 12.0,1,1, 0.233, 10490.146, 401.322, 52890.934 25/03/16,12:49:50,18,08,1, 12.0,1,1, 0.233, 10490.122, 401.291, 52890.890 25/03/16,12:49:50,19,08,1, 12.0,1,1, 0.233, 10490.091, 401.289, 52890.873 25/03/16,12:49:51,00,08,1, 11.9,1,1, 0.234, 10490.085, 401.289, 52890.873 25/03/16,12:49:51,01,08,1, 11.9,1,1, 0.234, 10490.083, 401.273, 52890.860 25/03/16,12:49:51,02,08,1, 11.9,1,1, 0.234, 10490.068, 401.299, 52890.948 25/03/16,12:49:51,03,08,1, 11.9,1,1, 0.234, 10490.075, 401.286, 52890.843 25/03/16,12:49:51,04,08,1, 11.9,1,1, 0.234, 10490.083, 401.288, 52890.900 25/03/16,12:49:51,05,08,1, 11.9,1,1, 0.234, 10490.041, 401.305, 52890.977 25/03/16,12:49:51,06,08,1, 11.9,1,1, 0.234, 10490.047, 401.287, 52890.957 25/03/16,12:49:51,07,08,1, 11.9,1,1, 0.234, 10490.052, 401.287, 52890.823 25/03/16,12:49:51,08,08,1, 11.9,1,1, 0.234, 10490.024, 401.300, 52890.919 25/03/16,12:49:51,09,08,1, 11.9,1,1, 0.234, 10490.023, 401.275, 52890.877 25/03/16,12:49:51,10,08,1, 11.9,1,1, 0.234, 10490.007, 401.282, 52890.936 25/03/16,12:49:51,11,08,1, 11.9,1,1, 0.234, 10490.005, 401.284, 52890.930 25/03/16,12:49:51,12,08,1, 11.9,1,1, 0.234, 10489.996, 401.250, 52890.922 25/03/16,12:49:51,13,08,1, 11.9,1,1, 0.234, 10490.004, 401.273, 52890.916 25/03/16,12:49:51,14,08,1, 11.9,1,1, 0.234, 10489.981, 401.218, 52890.837 25/03/16,12:49:51,15,08,1, 11.9,1,1, 0.234, 10489.975, 401.239, 52890.848 25/03/16,12:49:51,16,08,1, 11.9,1,1, 0.234, 10489.963, 401.274, 52890.938 25/03/16,12:49:51,17,08,1, 11.9,1,1, 0.234, 10489.911, 401.215, 52890.889 25/03/16,12:49:51,18,08,1, 11.9,1,1, 0.234, 10489.938, 401.233, 52890.960 25/03/16,12:49:51,19,08,1, 11.9,1,1, 0.234, 10489.930, 401.238, 52890.945 25/03/16,12:49:52,00,08,1, 11.9,1,1, 0.236, 10489.926, 401.238, 52890.945 25/03/16,12:49:52,01,08,1, 11.9,1,1, 0.236, 10489.922, 401.236, 52890.911 25/03/16,12:49:52,02,08,1, 11.9,1,1, 0.236, 10489.902, 401.207, 52890.861 25/03/16,12:49:52,03,08,1, 11.9,1,1, 0.236, 10489.903, 401.211, 52890.927 25/03/16,12:49:52,04,08,1, 11.9,1,1, 0.236, 10489.889, 401.237, 52890.909 25/03/16,12:49:52,05,08,1, 11.9,1,1, 0.236, 10489.898, 401.211, 52890.994 25/03/16,12:49:52,06,08,1, 11.9,1,1, 0.236, 10489.873, 401.176, 52890.926 25/03/16,12:49:52,07,08,1, 11.9,1,1, 0.236, 10489.841, 401.229, 52890.935 25/03/16,12:49:52,08,08,1, 11.9,1,1, 0.236, 10489.870, 401.204, 52890.907 25/03/16,12:49:52,09,08,1, 11.9,1,1, 0.236, 10489.859, 401.183, 52890.713 25/03/16,12:49:52,10,08,1, 11.9,1,1, 0.236, 10489.839, 401.211, 52891.033 25/03/16,12:49:52,11,08,1, 11.9,1,1, 0.236, 10489.849, 401.226, 52891.049 25/03/16,12:49:52,12,08,1, 11.9,1,1, 0.236, 10489.806, 401.218, 52891.013 25/03/16,12:49:52,13,08,1, 11.9,1,1, 0.236, 10489.817, 401.232, 52891.043 25/03/16,12:49:52,14,08,1, 11.9,1,1, 0.236, 10489.806, 401.182, 52890.929 25/03/16,12:49:52,15,08,1, 11.9,1,1, 0.236, 10489.799, 401.204, 52890.954 25/03/16,12:49:52,16,08,1, 11.9,1,1, 0.236, 10489.808, 401.195, 52890.927 25/03/16,12:49:52,17,08,1, 11.9,1,1, 0.236, 10489.774, 401.221, 52890.999 25/03/16,12:49:52,18,08,1, 11.9,1,1, 0.236, 10489.807, 401.205, 52890.981 25/03/16,12:49:52,19,08,1, 11.9,1,1, 0.236, 10489.769, 401.210, 52891.013 25/03/16,12:49:53,00,08,1, 11.9,1,1, 0.236, 10489.768, 401.210, 52891.013 25/03/16,12:49:53,01,08,1, 11.9,1,1, 0.236, 10489.761, 401.205, 52891.000 25/03/16,12:49:53,02,08,1, 11.9,1,1, 0.236, 10489.736, 401.216, 52890.949 25/03/16,12:49:53,03,08,1, 11.9,1,1, 0.236, 10489.767, 401.202, 52891.002 25/03/16,12:49:53,04,08,1, 11.9,1,1, 0.236, 10489.756, 401.161, 52890.934 25/03/16,12:49:53,05,08,1, 11.9,1,1, 0.236, 10489.728, 401.193, 52890.962 25/03/16,12:49:53,06,08,1, 11.9,1,1, 0.236, 10489.753, 401.206, 52890.955 25/03/16,12:49:53,07,08,1, 11.9,1,1, 0.236, 10489.734, 401.183, 52890.959 25/03/16,12:49:53,08,08,1, 11.9,1,1, 0.236, 10489.723, 401.212, 52891.000 25/03/16,12:49:53,09,08,1, 11.9,1,1, 0.236, 10489.732, 401.200, 52891.046 25/03/16,12:49:53,10,08,1, 11.9,1,1, 0.236, 10489.710, 401.197, 52891.033 25/03/16,12:49:53,11,08,1, 11.9,1,1, 0.236, 10489.690, 401.209, 52891.002 25/03/16,12:49:53,12,08,1, 11.9,1,1, 0.236, 10489.701, 401.190, 52890.966 25/03/16,12:49:53,13,08,1, 11.9,1,1, 0.236, 10489.688, 401.179, 52890.973 25/03/16,12:49:53,14,08,1, 11.9,1,1, 0.236, 10489.677, 401.207, 52891.049 25/03/16,12:49:53,15,08,1, 11.9,1,1, 0.236, 10489.669, 401.161, 52890.927 25/03/16,12:49:53,16,08,1, 11.9,1,1, 0.236, 10489.664, 401.185, 52890.961 25/03/16,12:49:53,17,08,1, 11.9,1,1, 0.236, 10489.668, 401.176, 52891.022 25/03/16,12:49:53,18,08,1, 11.9,1,1, 0.236, 10489.644, 401.163, 52890.994 25/03/16,12:49:53,19,08,1, 11.9,1,1, 0.236, 10489.629, 401.183, 52890.965 25/03/16,12:49:54,00,08,1, 11.9,1,1, 0.234, 10489.626, 401.183, 52890.965 25/03/16,12:49:54,01,08,1, 11.9,1,1, 0.234, 10489.605, 401.150, 52890.996 25/03/16,12:49:54,02,08,1, 11.9,1,1, 0.234, 10489.585, 401.207, 52891.056 25/03/16,12:49:54,03,08,1, 11.9,1,1, 0.234, 10489.575, 401.154, 52890.967 25/03/16,12:49:54,04,08,1, 11.9,1,1, 0.234, 10489.586, 401.156, 52890.979 25/03/16,12:49:54,05,08,1, 11.9,1,1, 0.234, 10489.577, 401.192, 52891.004 25/03/16,12:49:54,06,08,1, 11.9,1,1, 0.234, 10489.528, 401.155, 52891.028 25/03/16,12:49:54,07,08,1, 11.9,1,1, 0.234, 10489.553, 401.190, 52891.073 25/03/16,12:49:54,08,08,1, 11.9,1,1, 0.234, 10489.526, 401.175, 52891.067 25/03/16,12:49:54,09,08,1, 11.9,1,1, 0.234, 10489.493, 401.182, 52891.037 25/03/16,12:49:54,10,08,1, 11.9,1,1, 0.234, 10489.500, 401.190, 52891.089 25/03/16,12:49:54,11,08,1, 11.9,1,1, 0.234, 10489.512, 401.179, 52890.973 25/03/16,12:49:54,12,08,1, 11.9,1,1, 0.234, 10489.462, 401.166, 52891.120 25/03/16,12:49:54,13,08,1, 11.9,1,1, 0.234, 10489.481, 401.199, 52891.017 25/03/16,12:49:54,14,08,1, 11.9,1,1, 0.234, 10489.469, 401.187, 52891.017 25/03/16,12:49:54,15,08,1, 11.9,1,1, 0.234, 10489.456, 401.175, 52891.086 25/03/16,12:49:54,16,08,1, 11.9,1,1, 0.234, 10489.432, 401.205, 52891.125 25/03/16,12:49:54,17,08,1, 11.9,1,1, 0.234, 10489.422, 401.197, 52891.080 25/03/16,12:49:54,18,08,1, 11.9,1,1, 0.234, 10489.430, 401.212, 52891.056 25/03/16,12:49:54,19,08,1, 11.9,1,1, 0.234, 10489.413, 401.213, 52891.072 25/03/16,12:49:55,00,08,1, 11.9,1,1, 0.236, 10489.409, 401.213, 52891.072 25/03/16,12:49:55,01,08,1, 11.9,1,1, 0.236, 10489.385, 401.248, 52891.106 25/03/16,12:49:55,02,08,1, 11.9,1,1, 0.236, 10489.388, 401.205, 52891.144 25/03/16,12:49:55,03,08,1, 11.9,1,1, 0.236, 10489.368, 401.227, 52891.050 25/03/16,12:49:55,04,08,1, 11.9,1,1, 0.236, 10489.358, 401.234, 52890.987 25/03/16,12:49:55,05,08,1, 11.9,1,1, 0.236, 10489.338, 401.195, 52891.059 25/03/16,12:49:55,06,08,1, 11.9,1,1, 0.236, 10489.329, 401.242, 52891.160 25/03/16,12:49:55,07,08,1, 11.9,1,1, 0.236, 10489.328, 401.254, 52891.068 25/03/16,12:49:55,08,08,1, 11.9,1,1, 0.236, 10489.314, 401.231, 52891.114 25/03/16,12:49:55,09,08,1, 11.9,1,1, 0.236, 10489.284, 401.256, 52891.096 25/03/16,12:49:55,10,08,1, 11.9,1,1, 0.236, 10489.284, 401.225, 52891.122 25/03/16,12:49:55,11,08,1, 11.9,1,1, 0.236, 10489.272, 401.237, 52891.147 25/03/16,12:49:55,12,08,1, 11.9,1,1, 0.236, 10489.267, 401.239, 52891.142 25/03/16,12:49:55,13,08,1, 11.9,1,1, 0.236, 10489.235, 401.239, 52891.157 25/03/16,12:49:55,14,08,1, 11.9,1,1, 0.236, 10489.210, 401.233, 52891.189 25/03/16,12:49:55,15,08,1, 11.9,1,1, 0.236, 10489.225, 401.259, 52891.071 25/03/16,12:49:55,16,08,1, 11.9,1,1, 0.236, 10489.213, 401.230, 52891.092 25/03/16,12:49:55,17,08,1, 11.9,1,1, 0.236, 10489.199, 401.244, 52891.091 25/03/16,12:49:55,18,08,1, 11.9,1,1, 0.236, 10489.187, 401.247, 52891.164 25/03/16,12:49:55,19,08,1, 11.9,1,1, 0.236, 10489.155, 401.217, 52891.149 25/03/16,12:49:56,00,08,1, 11.9,1,1, 0.236, 10489.150, 401.217, 52891.149 25/03/16,12:49:56,01,08,1, 11.9,1,1, 0.236, 10489.158, 401.207, 52891.102 25/03/16,12:49:56,02,08,1, 11.9,1,1, 0.236, 10489.164, 401.233, 52891.115 25/03/16,12:49:56,03,08,1, 11.9,1,1, 0.236, 10489.149, 401.247, 52891.204 25/03/16,12:49:56,04,08,1, 11.9,1,1, 0.236, 10489.125, 401.203, 52891.099 25/03/16,12:49:56,05,08,1, 11.9,1,1, 0.236, 10489.099, 401.200, 52891.131 25/03/16,12:49:56,06,08,1, 11.9,1,1, 0.236, 10489.066, 401.217, 52891.134 25/03/16,12:49:56,07,08,1, 11.9,1,1, 0.236, 10489.068, 401.222, 52891.202 25/03/16,12:49:56,08,08,1, 11.9,1,1, 0.236, 10489.061, 401.196, 52891.110 25/03/16,12:49:56,09,08,1, 11.9,1,1, 0.236, 10489.046, 401.203, 52891.204 25/03/16,12:49:56,10,08,1, 11.9,1,1, 0.236, 10489.052, 401.193, 52891.134 25/03/16,12:49:56,11,08,1, 11.9,1,1, 0.236, 10489.033, 401.214, 52891.128 25/03/16,12:49:56,12,08,1, 11.9,1,1, 0.236, 10489.008, 401.166, 52890.992 25/03/16,12:49:56,13,08,1, 11.9,1,1, 0.236, 10488.997, 401.203, 52891.182 25/03/16,12:49:56,14,08,1, 11.9,1,1, 0.236, 10489.000, 401.187, 52891.097 25/03/16,12:49:56,15,08,1, 11.9,1,1, 0.236, 10488.960, 401.185, 52891.101 25/03/16,12:49:56,16,08,1, 11.9,1,1, 0.236, 10488.985, 401.211, 52891.128 25/03/16,12:49:56,17,08,1, 11.9,1,1, 0.236, 10488.957, 401.185, 52891.123 25/03/16,12:49:56,18,08,1, 11.9,1,1, 0.236, 10488.942, 401.177, 52891.154 25/03/16,12:49:56,19,08,1, 11.9,1,1, 0.236, 10488.923, 401.203, 52891.141 25/03/16,12:49:57,00,08,1, 12.0,1,1, 0.236, 10488.917, 401.203, 52891.141 25/03/16,12:49:57,01,08,1, 12.0,1,1, 0.236, 10488.898, 401.190, 52891.159 25/03/16,12:49:57,02,08,1, 12.0,1,1, 0.236, 10488.920, 401.215, 52891.355 25/03/16,12:49:57,03,08,1, 12.0,1,1, 0.236, 10488.906, 401.204, 52891.429 25/03/16,12:49:57,04,08,1, 12.0,1,1, 0.236, 10488.910, 401.198, 52891.204 25/03/16,12:49:57,05,08,1, 12.0,1,1, 0.236, 10488.891, 401.218, 52891.319 25/03/16,12:49:57,06,08,1, 12.0,1,1, 0.236, 10488.852, 401.235, 52891.370 25/03/16,12:49:57,07,08,1, 12.0,1,1, 0.236, 10488.895, 401.201, 52891.310 25/03/16,12:49:57,08,08,1, 12.0,1,1, 0.236, 10488.884, 401.180, 52891.311 25/03/16,12:49:57,09,08,1, 12.0,1,1, 0.236, 10488.866, 401.212, 52891.285 25/03/16,12:49:57,10,08,1, 12.0,1,1, 0.236, 10488.884, 401.192, 52891.355 25/03/16,12:49:57,11,08,1, 12.0,1,1, 0.236, 10488.867, 401.193, 52891.340 25/03/16,12:49:57,12,08,1, 12.0,1,1, 0.236, 10488.870, 401.195, 52891.338 25/03/16,12:49:57,13,08,1, 12.0,1,1, 0.236, 10488.868, 401.227, 52891.281 25/03/16,12:49:57,14,08,1, 12.0,1,1, 0.236, 10488.861, 401.210, 52891.378 25/03/16,12:49:57,15,08,1, 12.0,1,1, 0.236, 10488.844, 401.171, 52891.377 25/03/16,12:49:57,16,08,1, 12.0,1,1, 0.236, 10488.841, 401.179, 52891.270 25/03/16,12:49:57,17,08,1, 12.0,1,1, 0.236, 10488.798, 401.197, 52891.315 25/03/16,12:49:57,18,08,1, 12.0,1,1, 0.236, 10488.825, 401.199, 52891.332 25/03/16,12:49:57,19,08,1, 12.0,1,1, 0.236, 10488.773, 401.167, 52891.355 25/03/16,12:49:58,00,08,1, 11.9,1,1, 0.237, 10488.766, 401.167, 52891.355 25/03/16,12:49:58,01,08,1, 11.9,1,1, 0.237, 10488.781, 401.199, 52891.328 25/03/16,12:49:58,02,08,1, 11.9,1,1, 0.237, 10488.746, 401.195, 52891.408 25/03/16,12:49:58,03,08,1, 11.9,1,1, 0.237, 10488.745, 401.206, 52891.402 25/03/16,12:49:58,04,08,1, 11.9,1,1, 0.237, 10488.749, 401.188, 52891.358 25/03/16,12:49:58,05,08,1, 11.9,1,1, 0.237, 10488.745, 401.196, 52891.392 25/03/16,12:49:58,06,08,1, 11.9,1,1, 0.237, 10488.742, 401.194, 52891.327 25/03/16,12:49:58,07,08,1, 11.9,1,1, 0.237, 10488.707, 401.174, 52891.312 25/03/16,12:49:58,08,08,1, 11.9,1,1, 0.237, 10488.726, 401.178, 52891.457 25/03/16,12:49:58,09,08,1, 11.9,1,1, 0.237, 10488.705, 401.188, 52891.426 25/03/16,12:49:58,10,08,1, 11.9,1,1, 0.237, 10488.707, 401.171, 52891.363 25/03/16,12:49:58,11,08,1, 11.9,1,1, 0.237, 10488.697, 401.163, 52891.332 25/03/16,12:49:58,12,08,1, 11.9,1,1, 0.237, 10488.679, 401.171, 52891.445 25/03/16,12:49:58,13,08,1, 11.9,1,1, 0.237, 10488.643, 401.169, 52891.344 25/03/16,12:49:58,14,08,1, 11.9,1,1, 0.237, 10488.666, 401.187, 52891.397 25/03/16,12:49:58,15,08,1, 11.9,1,1, 0.237, 10488.636, 401.186, 52891.425 25/03/16,12:49:58,16,08,1, 11.9,1,1, 0.237, 10488.638, 401.180, 52891.423 25/03/16,12:49:58,17,08,1, 11.9,1,1, 0.237, 10488.638, 401.195, 52891.440 25/03/16,12:49:58,18,08,1, 11.9,1,1, 0.237, 10488.615, 401.182, 52891.403 25/03/16,12:49:58,19,08,1, 11.9,1,1, 0.237, 10488.623, 401.183, 52891.445 25/03/16,12:49:59,00,08,1, 11.8,1,1, 0.238, 10488.616, 401.183, 52891.445 25/03/16,12:49:59,01,08,1, 11.8,1,1, 0.238, 10488.589, 401.187, 52891.420 25/03/16,12:49:59,02,08,1, 11.8,1,1, 0.238, 10488.569, 401.183, 52891.444 25/03/16,12:49:59,03,08,1, 11.8,1,1, 0.238, 10488.569, 401.171, 52891.402 25/03/16,12:49:59,04,08,1, 11.8,1,1, 0.238, 10488.551, 401.182, 52891.361 25/03/16,12:49:59,05,08,1, 11.8,1,1, 0.238, 10488.554, 401.183, 52891.427 25/03/16,12:49:59,06,08,1, 11.8,1,1, 0.238, 10488.540, 401.199, 52891.444 25/03/16,12:49:59,07,08,1, 11.8,1,1, 0.238, 10488.531, 401.200, 52891.402 25/03/16,12:49:59,08,08,1, 11.8,1,1, 0.238, 10488.503, 401.199, 52891.489 25/03/16,12:49:59,09,08,1, 11.8,1,1, 0.238, 10488.503, 401.188, 52891.482 25/03/16,12:49:59,10,08,1, 11.8,1,1, 0.238, 10488.500, 401.203, 52891.488 25/03/16,12:49:59,11,08,1, 11.8,1,1, 0.238, 10488.464, 401.204, 52891.424 25/03/16,12:49:59,12,08,1, 11.8,1,1, 0.238, 10488.453, 401.185, 52891.420 25/03/16,12:49:59,13,08,1, 11.8,1,1, 0.238, 10488.461, 401.207, 52891.467 25/03/16,12:49:59,14,08,1, 11.8,1,1, 0.238, 10488.427, 401.205, 52891.509 25/03/16,12:49:59,15,08,1, 11.8,1,1, 0.238, 10488.428, 401.203, 52891.498 25/03/16,12:49:59,16,08,1, 11.8,1,1, 0.238, 10488.407, 401.179, 52891.516 25/03/16,12:49:59,17,08,1, 11.8,1,1, 0.238, 10488.408, 401.184, 52891.470 25/03/16,12:49:59,18,08,1, 11.8,1,1, 0.238, 10488.380, 401.195, 52891.447 25/03/16,12:49:59,19,08,1, 11.8,1,1, 0.238, 10488.335, 401.162, 52891.537 25/03/16,12:50:00,00,08,1, 11.9,1,1, 0.235, 10488.333, 401.162, 52891.537 25/03/16,12:50:00,01,08,1, 11.9,1,1, 0.235, 10488.343, 401.164, 52891.468 25/03/16,12:50:00,02,08,1, 11.9,1,1, 0.235, 10488.303, 401.168, 52891.371 25/03/16,12:50:00,03,08,1, 11.9,1,1, 0.235, 10488.305, 401.173, 52891.373 25/03/16,12:50:00,04,08,1, 11.9,1,1, 0.235, 10488.317, 401.147, 52891.341 25/03/16,12:50:00,05,08,1, 11.9,1,1, 0.235, 10488.285, 401.148, 52891.322 25/03/16,12:50:00,06,08,1, 11.9,1,1, 0.235, 10488.273, 401.196, 52891.409 25/03/16,12:50:00,07,08,1, 11.9,1,1, 0.235, 10488.252, 401.145, 52891.328 25/03/16,12:50:00,08,08,1, 11.9,1,1, 0.235, 10488.268, 401.166, 52891.359 25/03/16,12:50:00,09,08,1, 11.9,1,1, 0.235, 10488.245, 401.189, 52891.466 25/03/16,12:50:00,10,08,1, 11.9,1,1, 0.235, 10488.226, 401.166, 52891.375 25/03/16,12:50:00,11,08,1, 11.9,1,1, 0.235, 10488.229, 401.168, 52891.401 25/03/16,12:50:00,12,08,1, 11.9,1,1, 0.235, 10488.203, 401.185, 52891.367 25/03/16,12:50:00,13,08,1, 11.9,1,1, 0.235, 10488.181, 401.187, 52891.419 25/03/16,12:50:00,14,08,1, 11.9,1,1, 0.235, 10488.186, 401.199, 52891.410 25/03/16,12:50:00,15,08,1, 11.9,1,1, 0.235, 10488.168, 401.181, 52891.402 25/03/16,12:50:00,16,08,1, 11.9,1,1, 0.235, 10488.158, 401.155, 52891.434 25/03/16,12:50:00,17,08,1, 11.9,1,1, 0.235, 10488.141, 401.196, 52891.355 25/03/16,12:50:00,18,08,1, 11.9,1,1, 0.235, 10488.128, 401.174, 52891.445 25/03/16,12:50:00,19,08,1, 11.9,1,1, 0.235, 10488.118, 401.177, 52891.386 25/03/16,12:50:01,00,08,1, 11.9,1,1, 0.236, 10488.116, 401.177, 52891.386 25/03/16,12:50:01,01,08,1, 11.9,1,1, 0.236, 10488.102, 401.168, 52891.443 25/03/16,12:50:01,02,08,1, 11.9,1,1, 0.236, 10488.098, 401.191, 52891.364 25/03/16,12:50:01,03,08,1, 11.9,1,1, 0.236, 10488.103, 401.195, 52891.500 25/03/16,12:50:01,04,08,1, 11.9,1,1, 0.236, 10488.078, 401.158, 52891.463 25/03/16,12:50:01,05,08,1, 11.9,1,1, 0.236, 10488.029, 401.196, 52891.438 25/03/16,12:50:01,06,08,1, 11.9,1,1, 0.236, 10488.061, 401.164, 52891.380 25/03/16,12:50:01,07,08,1, 11.9,1,1, 0.236, 10488.062, 401.150, 52891.373 25/03/16,12:50:01,08,08,1, 11.9,1,1, 0.236, 10488.038, 401.174, 52891.479 25/03/16,12:50:01,09,08,1, 11.9,1,1, 0.236, 10488.030, 401.148, 52891.471 25/03/16,12:50:01,10,08,1, 11.9,1,1, 0.236, 10488.023, 401.168, 52891.393 25/03/16,12:50:01,11,08,1, 11.9,1,1, 0.236, 10488.024, 401.160, 52891.439 25/03/16,12:50:01,12,08,1, 11.9,1,1, 0.236, 10488.012, 401.145, 52891.393 25/03/16,12:50:01,13,08,1, 11.9,1,1, 0.236, 10487.987, 401.167, 52891.366 25/03/16,12:50:01,14,08,1, 11.9,1,1, 0.236, 10487.979, 401.146, 52891.376 25/03/16,12:50:01,15,08,1, 11.9,1,1, 0.236, 10487.946, 401.129, 52891.359 25/03/16,12:50:01,16,08,1, 11.9,1,1, 0.236, 10487.949, 401.181, 52891.431 25/03/16,12:50:01,17,08,1, 11.9,1,1, 0.236, 10487.916, 401.161, 52891.467 25/03/16,12:50:01,18,08,1, 11.9,1,1, 0.236, 10487.922, 401.146, 52891.437 25/03/16,12:50:01,19,08,1, 11.9,1,1, 0.236, 10487.922, 401.176, 52891.411 25/03/16,12:50:02,00,08,1, 11.8,1,1, 0.238, 10487.915, 401.176, 52891.411 25/03/16,12:50:02,01,08,1, 11.8,1,1, 0.238, 10487.905, 401.168, 52891.397 25/03/16,12:50:02,02,08,1, 11.8,1,1, 0.238, 10487.884, 401.153, 52891.485 25/03/16,12:50:02,03,08,1, 11.8,1,1, 0.238, 10487.852, 401.140, 52891.446 25/03/16,12:50:02,04,08,1, 11.8,1,1, 0.238, 10487.864, 401.162, 52891.484 25/03/16,12:50:02,05,08,1, 11.8,1,1, 0.238, 10487.853, 401.165, 52891.525 25/03/16,12:50:02,06,08,1, 11.8,1,1, 0.238, 10487.855, 401.153, 52891.456 25/03/16,12:50:02,07,08,1, 11.8,1,1, 0.238, 10487.848, 401.169, 52891.450 25/03/16,12:50:02,08,08,1, 11.8,1,1, 0.238, 10487.816, 401.143, 52891.468 25/03/16,12:50:02,09,08,1, 11.8,1,1, 0.238, 10487.828, 401.183, 52891.476 25/03/16,12:50:02,10,08,1, 11.8,1,1, 0.238, 10487.823, 401.163, 52891.522 25/03/16,12:50:02,11,08,1, 11.8,1,1, 0.238, 10487.776, 401.174, 52891.541 25/03/16,12:50:02,12,08,1, 11.8,1,1, 0.238, 10487.770, 401.194, 52891.587 25/03/16,12:50:02,13,08,1, 11.8,1,1, 0.238, 10487.781, 401.199, 52891.514 25/03/16,12:50:02,14,08,1, 11.8,1,1, 0.238, 10487.760, 401.167, 52891.546 25/03/16,12:50:02,15,08,1, 11.8,1,1, 0.238, 10487.761, 401.207, 52891.561 25/03/16,12:50:02,16,08,1, 11.8,1,1, 0.238, 10487.730, 401.187, 52891.504 25/03/16,12:50:02,17,08,1, 11.8,1,1, 0.238, 10487.734, 401.215, 52891.584 25/03/16,12:50:02,18,08,1, 11.8,1,1, 0.238, 10487.708, 401.209, 52891.507 25/03/16,12:50:02,19,08,1, 11.8,1,1, 0.238, 10487.708, 401.191, 52891.592 25/03/16,12:50:03,00,08,1, 11.9,1,1, 0.236, 10487.707, 401.191, 52891.592 25/03/16,12:50:03,01,08,1, 11.9,1,1, 0.236, 10487.689, 401.191, 52891.500 25/03/16,12:50:03,02,08,1, 11.9,1,1, 0.236, 10487.666, 401.175, 52891.527 25/03/16,12:50:03,03,08,1, 11.9,1,1, 0.236, 10487.673, 401.211, 52891.508 25/03/16,12:50:03,04,08,1, 11.9,1,1, 0.236, 10487.668, 401.213, 52891.525 25/03/16,12:50:03,05,08,1, 11.9,1,1, 0.236, 10487.660, 401.201, 52891.573 25/03/16,12:50:03,06,08,1, 11.9,1,1, 0.236, 10487.639, 401.224, 52891.530 25/03/16,12:50:03,07,08,1, 11.9,1,1, 0.236, 10487.626, 401.217, 52891.553 25/03/16,12:50:03,08,08,1, 11.9,1,1, 0.236, 10487.609, 401.197, 52891.581 25/03/16,12:50:03,09,08,1, 11.9,1,1, 0.236, 10487.597, 401.224, 52891.602 25/03/16,12:50:03,10,08,1, 11.9,1,1, 0.236, 10487.613, 401.202, 52891.599 25/03/16,12:50:03,11,08,1, 11.9,1,1, 0.236, 10487.563, 401.212, 52891.594 25/03/16,12:50:03,12,08,1, 11.9,1,1, 0.236, 10487.554, 401.205, 52891.572 25/03/16,12:50:03,13,08,1, 11.9,1,1, 0.236, 10487.541, 401.180, 52891.513 25/03/16,12:50:03,14,08,1, 11.9,1,1, 0.236, 10487.541, 401.222, 52891.522 25/03/16,12:50:03,15,08,1, 11.9,1,1, 0.236, 10487.512, 401.186, 52891.593 25/03/16,12:50:03,16,08,1, 11.9,1,1, 0.236, 10487.505, 401.177, 52891.610 25/03/16,12:50:03,17,08,1, 11.9,1,1, 0.236, 10487.517, 401.182, 52891.519 25/03/16,12:50:03,18,08,1, 11.9,1,1, 0.236, 10487.493, 401.167, 52891.573 25/03/16,12:50:03,19,08,1, 11.9,1,1, 0.236, 10487.464, 401.182, 52891.558 25/03/16,12:50:04,00,08,1, 11.9,1,1, 0.236, 10487.456, 401.182, 52891.558 25/03/16,12:50:04,01,08,1, 11.9,1,1, 0.236, 10487.450, 401.140, 52891.530 25/03/16,12:50:04,02,08,1, 11.9,1,1, 0.236, 10487.455, 401.186, 52891.631 25/03/16,12:50:04,03,08,1, 11.9,1,1, 0.236, 10487.423, 401.167, 52891.617 25/03/16,12:50:04,04,08,1, 11.9,1,1, 0.236, 10487.408, 401.158, 52891.597 25/03/16,12:50:04,05,08,1, 11.9,1,1, 0.236, 10487.415, 401.159, 52891.533 25/03/16,12:50:04,06,08,1, 11.9,1,1, 0.236, 10487.348, 401.160, 52891.534 25/03/16,12:50:04,07,08,1, 11.9,1,1, 0.236, 10487.367, 401.142, 52891.511 25/03/16,12:50:04,08,08,1, 11.9,1,1, 0.236, 10487.381, 401.156, 52891.599 25/03/16,12:50:04,09,08,1, 11.9,1,1, 0.236, 10487.359, 401.119, 52891.596 25/03/16,12:50:04,10,08,1, 11.9,1,1, 0.236, 10487.363, 401.175, 52891.684 25/03/16,12:50:04,11,08,1, 11.9,1,1, 0.236, 10487.344, 401.170, 52891.601 25/03/16,12:50:04,12,08,1, 11.9,1,1, 0.236, 10487.312, 401.156, 52891.634 25/03/16,12:50:04,13,08,1, 11.9,1,1, 0.236, 10487.330, 401.160, 52891.564 25/03/16,12:50:04,14,08,1, 11.9,1,1, 0.236, 10487.325, 401.133, 52891.553 25/03/16,12:50:04,15,08,1, 11.9,1,1, 0.236, 10487.276, 401.168, 52891.535 25/03/16,12:50:04,16,08,1, 11.9,1,1, 0.236, 10487.264, 401.155, 52891.547 25/03/16,12:50:04,17,08,1, 11.9,1,1, 0.236, 10487.258, 401.141, 52891.556 25/03/16,12:50:04,18,08,1, 11.9,1,1, 0.236, 10487.274, 401.168, 52891.627 25/03/16,12:50:04,19,08,1, 11.9,1,1, 0.236, 10487.256, 401.183, 52891.590 25/03/16,12:50:05,00,08,1, 11.9,1,1, 0.231, 10487.248, 401.183, 52891.590 25/03/16,12:50:05,01,08,1, 11.9,1,1, 0.231, 10487.266, 401.179, 52891.627 25/03/16,12:50:05,02,08,1, 11.9,1,1, 0.231, 10487.214, 401.171, 52891.639 25/03/16,12:50:05,03,08,1, 11.9,1,1, 0.231, 10487.261, 401.158, 52891.350 25/03/16,12:50:05,04,08,1, 11.9,1,1, 0.231, 10487.228, 401.180, 52891.634 25/03/16,12:50:05,05,08,1, 11.9,1,1, 0.231, 10487.177, 401.163, 52891.613 25/03/16,12:50:05,06,08,1, 11.9,1,1, 0.231, 10487.201, 401.174, 52891.626 25/03/16,12:50:05,07,08,1, 11.9,1,1, 0.231, 10487.203, 401.201, 52891.650 25/03/16,12:50:05,08,08,1, 11.9,1,1, 0.231, 10487.171, 401.170, 52891.613 25/03/16,12:50:05,09,08,1, 11.9,1,1, 0.231, 10487.170, 401.181, 52891.685 25/03/16,12:50:05,10,08,1, 11.9,1,1, 0.231, 10487.157, 401.183, 52891.644 25/03/16,12:50:05,11,08,1, 11.9,1,1, 0.231, 10487.153, 401.167, 52891.716 25/03/16,12:50:05,12,08,1, 11.9,1,1, 0.231, 10487.146, 401.196, 52891.656 25/03/16,12:50:05,13,08,1, 11.9,1,1, 0.231, 10487.130, 401.173, 52891.630 25/03/16,12:50:05,14,08,1, 11.9,1,1, 0.231, 10487.132, 401.161, 52891.602 25/03/16,12:50:05,15,08,1, 11.9,1,1, 0.231, 10487.121, 401.189, 52891.646 25/03/16,12:50:05,16,08,1, 11.9,1,1, 0.231, 10487.107, 401.177, 52891.700 25/03/16,12:50:05,17,08,1, 11.9,1,1, 0.231, 10487.087, 401.204, 52891.640 25/03/16,12:50:05,18,08,1, 11.9,1,1, 0.231, 10487.079, 401.182, 52891.719 25/03/16,12:50:05,19,08,1, 11.9,1,1, 0.231, 10487.049, 401.180, 52891.687 25/03/16,12:50:06,00,08,1, 11.9,1,1, 0.236, 10487.047, 401.180, 52891.687 25/03/16,12:50:06,01,08,1, 11.9,1,1, 0.236, 10487.050, 401.187, 52891.684 25/03/16,12:50:06,02,08,1, 11.9,1,1, 0.236, 10487.036, 401.166, 52891.570 25/03/16,12:50:06,03,08,1, 11.9,1,1, 0.236, 10487.022, 401.187, 52891.675 25/03/16,12:50:06,04,08,1, 11.9,1,1, 0.236, 10487.008, 401.182, 52891.689 25/03/16,12:50:06,05,08,1, 11.9,1,1, 0.236, 10486.995, 401.198, 52891.688 25/03/16,12:50:06,06,08,1, 11.9,1,1, 0.236, 10486.998, 401.188, 52891.714 25/03/16,12:50:06,07,08,1, 11.9,1,1, 0.236, 10486.992, 401.158, 52891.669 25/03/16,12:50:06,08,08,1, 11.9,1,1, 0.236, 10487.001, 401.201, 52891.613 25/03/16,12:50:06,09,08,1, 11.9,1,1, 0.236, 10486.970, 401.169, 52891.579 25/03/16,12:50:06,10,08,1, 11.9,1,1, 0.236, 10486.941, 401.163, 52891.695 25/03/16,12:50:06,11,08,1, 11.9,1,1, 0.236, 10486.928, 401.179, 52891.673 25/03/16,12:50:06,12,08,1, 11.9,1,1, 0.236, 10486.910, 401.170, 52891.663 25/03/16,12:50:06,13,08,1, 11.9,1,1, 0.236, 10486.932, 401.181, 52891.729 25/03/16,12:50:06,14,08,1, 11.9,1,1, 0.236, 10486.909, 401.180, 52891.605 25/03/16,12:50:06,15,08,1, 11.9,1,1, 0.236, 10486.908, 401.178, 52891.632 25/03/16,12:50:06,16,08,1, 11.9,1,1, 0.236, 10486.904, 401.182, 52891.621 25/03/16,12:50:06,17,08,1, 11.9,1,1, 0.236, 10486.881, 401.188, 52891.698 25/03/16,12:50:06,18,08,1, 11.9,1,1, 0.236, 10486.868, 401.191, 52891.767 25/03/16,12:50:06,19,08,1, 11.9,1,1, 0.236, 10486.876, 401.220, 52891.690 25/03/16,12:50:07,00,08,1, 11.9,1,1, 0.237, 10486.872, 401.220, 52891.690 25/03/16,12:50:07,01,08,1, 11.9,1,1, 0.237, 10486.854, 401.198, 52891.661 25/03/16,12:50:07,02,08,1, 11.9,1,1, 0.237, 10486.846, 401.224, 52891.709 25/03/16,12:50:07,03,08,1, 11.9,1,1, 0.237, 10486.811, 401.204, 52891.723 25/03/16,12:50:07,04,08,1, 11.9,1,1, 0.237, 10486.824, 401.173, 52891.669 25/03/16,12:50:07,05,08,1, 11.9,1,1, 0.237, 10486.820, 401.200, 52891.694 25/03/16,12:50:07,06,08,1, 11.9,1,1, 0.237, 10486.803, 401.199, 52891.739 25/03/16,12:50:07,07,08,1, 11.9,1,1, 0.237, 10486.799, 401.207, 52891.764 25/03/16,12:50:07,08,08,1, 11.9,1,1, 0.237, 10486.778, 401.177, 52891.633 25/03/16,12:50:07,09,08,1, 11.9,1,1, 0.237, 10486.778, 401.189, 52891.660 25/03/16,12:50:07,10,08,1, 11.9,1,1, 0.237, 10486.781, 401.204, 52891.714 25/03/16,12:50:07,11,08,1, 11.9,1,1, 0.237, 10486.753, 401.196, 52891.698 25/03/16,12:50:07,12,08,1, 11.9,1,1, 0.237, 10486.751, 401.202, 52891.739 25/03/16,12:50:07,13,08,1, 11.9,1,1, 0.237, 10486.755, 401.203, 52891.731 25/03/16,12:50:07,14,08,1, 11.9,1,1, 0.237, 10486.716, 401.196, 52891.741 25/03/16,12:50:07,15,08,1, 11.9,1,1, 0.237, 10486.715, 401.227, 52891.747 25/03/16,12:50:07,16,08,1, 11.9,1,1, 0.237, 10486.708, 401.191, 52891.747 25/03/16,12:50:07,17,08,1, 11.9,1,1, 0.237, 10486.689, 401.182, 52891.750 25/03/16,12:50:07,18,08,1, 11.9,1,1, 0.237, 10486.697, 401.217, 52891.790 25/03/16,12:50:07,19,08,1, 11.9,1,1, 0.237, 10486.672, 401.176, 52891.729 25/03/16,12:50:08,00,08,1, 11.9,1,1, 0.237, 10486.664, 401.176, 52891.729 25/03/16,12:50:08,01,08,1, 11.9,1,1, 0.237, 10486.666, 401.193, 52891.782 25/03/16,12:50:08,02,08,1, 11.9,1,1, 0.237, 10486.619, 401.158, 52891.751 25/03/16,12:50:08,03,08,1, 11.9,1,1, 0.237, 10486.619, 401.180, 52891.794 25/03/16,12:50:08,04,08,1, 11.9,1,1, 0.237, 10486.614, 401.181, 52891.824 25/03/16,12:50:08,05,08,1, 11.9,1,1, 0.237, 10486.606, 401.146, 52891.729 25/03/16,12:50:08,06,08,1, 11.9,1,1, 0.237, 10486.603, 401.208, 52891.738 25/03/16,12:50:08,07,08,1, 11.9,1,1, 0.237, 10486.579, 401.167, 52891.797 25/03/16,12:50:08,08,08,1, 11.9,1,1, 0.237, 10486.581, 401.172, 52891.782 25/03/16,12:50:08,09,08,1, 11.9,1,1, 0.237, 10486.570, 401.180, 52891.719 25/03/16,12:50:08,10,08,1, 11.9,1,1, 0.237, 10486.541, 401.147, 52891.700 25/03/16,12:50:08,11,08,1, 11.9,1,1, 0.237, 10486.555, 401.160, 52891.727 25/03/16,12:50:08,12,08,1, 11.9,1,1, 0.237, 10486.522, 401.159, 52891.819 25/03/16,12:50:08,13,08,1, 11.9,1,1, 0.237, 10486.524, 401.126, 52891.760 25/03/16,12:50:08,14,08,1, 11.9,1,1, 0.237, 10486.496, 401.151, 52891.691 25/03/16,12:50:08,15,08,1, 11.9,1,1, 0.237, 10486.490, 401.125, 52891.763 25/03/16,12:50:08,16,08,1, 11.9,1,1, 0.237, 10486.502, 401.127, 52891.682 25/03/16,12:50:08,17,08,1, 11.9,1,1, 0.237, 10486.473, 401.147, 52891.730 25/03/16,12:50:08,18,08,1, 11.9,1,1, 0.237, 10486.443, 401.127, 52891.785 25/03/16,12:50:08,19,08,1, 11.9,1,1, 0.237, 10486.438, 401.117, 52891.799 25/03/16,12:50:09,00,08,1, 11.8,1,1, 0.240, 10486.430, 401.117, 52891.799 25/03/16,12:50:09,01,08,1, 11.8,1,1, 0.240, 10486.431, 401.109, 52891.763 25/03/16,12:50:09,02,08,1, 11.8,1,1, 0.240, 10486.418, 401.115, 52891.747 25/03/16,12:50:09,03,08,1, 11.8,1,1, 0.240, 10486.403, 401.130, 52891.741 25/03/16,12:50:09,04,08,1, 11.8,1,1, 0.240, 10486.384, 401.128, 52891.730 25/03/16,12:50:09,05,08,1, 11.8,1,1, 0.240, 10486.394, 401.149, 52891.799 25/03/16,12:50:09,06,08,1, 11.8,1,1, 0.240, 10486.373, 401.122, 52891.730 25/03/16,12:50:09,07,08,1, 11.8,1,1, 0.240, 10486.375, 401.142, 52891.812 25/03/16,12:50:09,08,08,1, 11.8,1,1, 0.240, 10486.357, 401.175, 52891.832 25/03/16,12:50:09,09,08,1, 11.8,1,1, 0.240, 10486.362, 401.136, 52891.844 25/03/16,12:50:09,10,08,1, 11.8,1,1, 0.240, 10486.381, 401.152, 52891.814 25/03/16,12:50:09,11,08,1, 11.8,1,1, 0.240, 10486.326, 401.148, 52891.788 25/03/16,12:50:09,12,08,1, 11.8,1,1, 0.240, 10486.368, 401.109, 52891.782 25/03/16,12:50:09,13,08,1, 11.8,1,1, 0.240, 10486.319, 401.140, 52891.778 25/03/16,12:50:09,14,08,1, 11.8,1,1, 0.240, 10486.313, 401.139, 52891.862 25/03/16,12:50:09,15,08,1, 11.8,1,1, 0.240, 10486.297, 401.119, 52891.736 25/03/16,12:50:09,16,08,1, 11.8,1,1, 0.240, 10486.286, 401.165, 52891.831 25/03/16,12:50:09,17,08,1, 11.8,1,1, 0.240, 10486.267, 401.152, 52891.775 25/03/16,12:50:09,18,08,1, 11.8,1,1, 0.240, 10486.264, 401.147, 52891.772 25/03/16,12:50:09,19,08,1, 11.8,1,1, 0.240, 10486.251, 401.161, 52891.900 25/03/16,12:50:10,00,08,1, 11.9,1,1, 0.239, 10486.246, 401.161, 52891.900 25/03/16,12:50:10,01,08,1, 11.9,1,1, 0.239, 10486.223, 401.153, 52891.849 25/03/16,12:50:10,02,08,1, 11.9,1,1, 0.239, 10486.211, 401.171, 52891.961 25/03/16,12:50:10,03,08,1, 11.9,1,1, 0.239, 10486.215, 401.144, 52891.869 25/03/16,12:50:10,04,08,1, 11.9,1,1, 0.239, 10486.186, 401.162, 52891.789 25/03/16,12:50:10,05,08,1, 11.9,1,1, 0.239, 10486.181, 401.125, 52891.830 25/03/16,12:50:10,06,08,1, 11.9,1,1, 0.239, 10486.165, 401.136, 52891.781 25/03/16,12:50:10,07,08,1, 11.9,1,1, 0.239, 10486.148, 401.156, 52891.772 25/03/16,12:50:10,08,08,1, 11.9,1,1, 0.239, 10486.156, 401.128, 52891.861 25/03/16,12:50:10,09,08,1, 11.9,1,1, 0.239, 10486.140, 401.143, 52891.814 25/03/16,12:50:10,10,08,1, 11.9,1,1, 0.239, 10486.113, 401.147, 52891.881 25/03/16,12:50:10,11,08,1, 11.9,1,1, 0.239, 10486.089, 401.111, 52891.753 25/03/16,12:50:10,12,08,1, 11.9,1,1, 0.239, 10486.044, 401.151, 52891.815 25/03/16,12:50:10,13,08,1, 11.9,1,1, 0.239, 10486.109, 401.141, 52891.809 25/03/16,12:50:10,14,08,1, 11.9,1,1, 0.239, 10486.043, 401.124, 52891.765 25/03/16,12:50:10,15,08,1, 11.9,1,1, 0.239, 10486.041, 401.150, 52891.814 25/03/16,12:50:10,16,08,1, 11.9,1,1, 0.239, 10486.027, 401.147, 52891.766 25/03/16,12:50:10,17,08,1, 11.9,1,1, 0.239, 10486.030, 401.128, 52891.796 25/03/16,12:50:10,18,08,1, 11.9,1,1, 0.239, 10486.018, 401.161, 52891.929 25/03/16,12:50:10,19,08,1, 11.9,1,1, 0.239, 10486.003, 401.150, 52891.825 25/03/16,12:50:11,00,08,1, 11.8,1,1, 0.228, 10485.996, 401.150, 52891.825 25/03/16,12:50:11,01,08,1, 11.8,1,1, 0.228, 10485.980, 401.160, 52891.924 25/03/16,12:50:11,02,08,1, 11.8,1,1, 0.228, 10485.978, 401.153, 52891.872 25/03/16,12:50:11,03,08,1, 11.8,1,1, 0.228, 10485.956, 401.174, 52891.860 25/03/16,12:50:11,04,08,1, 11.8,1,1, 0.228, 10485.945, 401.188, 52891.891 25/03/16,12:50:11,05,08,1, 11.8,1,1, 0.228, 10485.960, 401.136, 52891.869 25/03/16,12:50:11,06,08,1, 11.8,1,1, 0.228, 10485.943, 401.201, 52891.835 25/03/16,12:50:11,07,08,1, 11.8,1,1, 0.228, 10485.939, 401.160, 52891.909 25/03/16,12:50:11,08,08,1, 11.8,1,1, 0.228, 10485.912, 401.147, 52891.896 25/03/16,12:50:11,09,08,1, 11.8,1,1, 0.228, 10485.923, 401.206, 52891.930 25/03/16,12:50:11,10,08,1, 11.8,1,1, 0.228, 10485.888, 401.167, 52891.888 25/03/16,12:50:11,11,08,1, 11.8,1,1, 0.228, 10485.902, 401.165, 52891.935 25/03/16,12:50:11,12,08,1, 11.8,1,1, 0.228, 10485.876, 401.186, 52891.911 25/03/16,12:50:11,13,08,1, 11.8,1,1, 0.228, 10485.900, 401.179, 52891.902 25/03/16,12:50:11,14,08,1, 11.8,1,1, 0.228, 10485.853, 401.198, 52891.942 25/03/16,12:50:11,15,08,1, 11.8,1,1, 0.228, 10485.872, 401.195, 52891.903 25/03/16,12:50:11,16,08,1, 11.8,1,1, 0.228, 10485.863, 401.194, 52891.970 25/03/16,12:50:11,17,08,1, 11.8,1,1, 0.228, 10485.799, 401.212, 52892.005 25/03/16,12:50:11,18,08,1, 11.8,1,1, 0.228, 10485.844, 401.193, 52891.875 25/03/16,12:50:11,19,08,1, 11.8,1,1, 0.228, 10485.811, 401.178, 52891.937 25/03/16,12:50:12,00,08,1, 11.9,1,1, 0.235, 10485.804, 401.178, 52891.937 25/03/16,12:50:12,01,08,1, 11.9,1,1, 0.235, 10485.797, 401.195, 52891.986 25/03/16,12:50:12,02,08,1, 11.9,1,1, 0.235, 10485.783, 401.211, 52891.997 25/03/16,12:50:12,03,08,1, 11.9,1,1, 0.235, 10485.783, 401.197, 52891.912 25/03/16,12:50:12,04,08,1, 11.9,1,1, 0.235, 10485.767, 401.200, 52891.945 25/03/16,12:50:12,05,08,1, 11.9,1,1, 0.235, 10485.783, 401.184, 52891.951 25/03/16,12:50:12,06,08,1, 11.9,1,1, 0.235, 10485.763, 401.187, 52891.874 25/03/16,12:50:12,07,08,1, 11.9,1,1, 0.235, 10485.730, 401.171, 52891.903 25/03/16,12:50:12,08,08,1, 11.9,1,1, 0.235, 10485.724, 401.193, 52891.964 25/03/16,12:50:12,09,08,1, 11.9,1,1, 0.235, 10485.714, 401.181, 52891.901 25/03/16,12:50:12,10,08,1, 11.9,1,1, 0.235, 10485.698, 401.181, 52891.754 25/03/16,12:50:12,11,08,1, 11.9,1,1, 0.235, 10485.706, 401.228, 52892.032 25/03/16,12:50:12,12,08,1, 11.9,1,1, 0.235, 10485.698, 401.187, 52891.987 25/03/16,12:50:12,13,08,1, 11.9,1,1, 0.235, 10485.673, 401.188, 52892.026 25/03/16,12:50:12,14,08,1, 11.9,1,1, 0.235, 10485.661, 401.209, 52891.943 25/03/16,12:50:12,15,08,1, 11.9,1,1, 0.235, 10485.651, 401.155, 52891.908 25/03/16,12:50:12,16,08,1, 11.9,1,1, 0.235, 10485.632, 401.189, 52891.954 25/03/16,12:50:12,17,08,1, 11.9,1,1, 0.235, 10485.622, 401.182, 52891.919 25/03/16,12:50:12,18,08,1, 11.9,1,1, 0.235, 10485.612, 401.176, 52891.877 25/03/16,12:50:12,19,08,1, 11.9,1,1, 0.235, 10485.592, 401.156, 52891.926 25/03/16,12:50:13,00,08,1, 11.8,1,1, 0.236, 10485.587, 401.156, 52891.926 25/03/16,12:50:13,01,08,1, 11.8,1,1, 0.236, 10485.582, 401.159, 52891.982 25/03/16,12:50:13,02,08,1, 11.8,1,1, 0.236, 10485.559, 401.192, 52892.019 25/03/16,12:50:13,03,08,1, 11.8,1,1, 0.236, 10485.561, 401.156, 52891.959 25/03/16,12:50:13,04,08,1, 11.8,1,1, 0.236, 10485.540, 401.176, 52891.930 25/03/16,12:50:13,05,08,1, 11.8,1,1, 0.236, 10485.558, 401.171, 52891.893 25/03/16,12:50:13,06,08,1, 11.8,1,1, 0.236, 10485.547, 401.158, 52891.898 25/03/16,12:50:13,07,08,1, 11.8,1,1, 0.236, 10485.558, 401.196, 52891.971 25/03/16,12:50:13,08,08,1, 11.8,1,1, 0.236, 10485.506, 401.184, 52891.933 25/03/16,12:50:13,09,08,1, 11.8,1,1, 0.236, 10485.503, 401.199, 52891.926 25/03/16,12:50:13,10,08,1, 11.8,1,1, 0.236, 10485.485, 401.218, 52891.954 25/03/16,12:50:13,11,08,1, 11.8,1,1, 0.236, 10485.476, 401.197, 52891.960 25/03/16,12:50:13,12,08,1, 11.8,1,1, 0.236, 10485.471, 401.202, 52892.002 25/03/16,12:50:13,13,08,1, 11.8,1,1, 0.236, 10485.468, 401.226, 52892.011 25/03/16,12:50:13,14,08,1, 11.8,1,1, 0.236, 10485.440, 401.206, 52891.966 25/03/16,12:50:13,15,08,1, 11.8,1,1, 0.236, 10485.439, 401.205, 52892.003 25/03/16,12:50:13,16,08,1, 11.8,1,1, 0.236, 10485.426, 401.203, 52891.988 25/03/16,12:50:13,17,08,1, 11.8,1,1, 0.236, 10485.407, 401.198, 52891.991 25/03/16,12:50:13,18,08,1, 11.8,1,1, 0.236, 10485.414, 401.251, 52891.964 25/03/16,12:50:13,19,08,1, 11.8,1,1, 0.236, 10485.390, 401.213, 52892.017 25/03/16,12:50:14,00,08,1, 11.8,1,1, 0.238, 10485.387, 401.213, 52892.017 25/03/16,12:50:14,01,08,1, 11.8,1,1, 0.238, 10485.391, 401.235, 52892.127 25/03/16,12:50:14,02,08,1, 11.8,1,1, 0.238, 10485.399, 401.191, 52891.919 25/03/16,12:50:14,03,08,1, 11.8,1,1, 0.238, 10485.387, 401.214, 52891.981 25/03/16,12:50:14,04,08,1, 11.8,1,1, 0.238, 10485.345, 401.235, 52891.956 25/03/16,12:50:14,05,08,1, 11.8,1,1, 0.238, 10485.354, 401.209, 52891.994 25/03/16,12:50:14,06,08,1, 11.8,1,1, 0.238, 10485.359, 401.218, 52892.013 25/03/16,12:50:14,07,08,1, 11.8,1,1, 0.238, 10485.342, 401.227, 52891.929 25/03/16,12:50:14,08,08,1, 11.8,1,1, 0.238, 10485.320, 401.196, 52891.940 25/03/16,12:50:14,09,08,1, 11.8,1,1, 0.238, 10485.319, 401.214, 52891.964 25/03/16,12:50:14,10,08,1, 11.8,1,1, 0.238, 10485.292, 401.199, 52892.048 25/03/16,12:50:14,11,08,1, 11.8,1,1, 0.238, 10485.265, 401.198, 52891.998 25/03/16,12:50:14,12,08,1, 11.8,1,1, 0.238, 10485.258, 401.235, 52892.049 25/03/16,12:50:14,13,08,1, 11.8,1,1, 0.238, 10485.251, 401.201, 52892.033 25/03/16,12:50:14,14,08,1, 11.8,1,1, 0.238, 10485.258, 401.197, 52891.991 25/03/16,12:50:14,15,08,1, 11.8,1,1, 0.238, 10485.257, 401.216, 52892.050 25/03/16,12:50:14,16,08,1, 11.8,1,1, 0.238, 10485.239, 401.162, 52892.025 25/03/16,12:50:14,17,08,1, 11.8,1,1, 0.238, 10485.239, 401.221, 52892.055 25/03/16,12:50:14,18,08,1, 11.8,1,1, 0.238, 10485.223, 401.204, 52892.029 25/03/16,12:50:14,19,08,1, 11.8,1,1, 0.238, 10485.194, 401.215, 52891.969 25/03/16,12:50:15,00,08,1, 11.9,1,1, 0.233, 10485.187, 401.215, 52891.969 25/03/16,12:50:15,01,08,1, 11.9,1,1, 0.233, 10485.209, 401.198, 52891.939 25/03/16,12:50:15,02,08,1, 11.9,1,1, 0.233, 10485.184, 401.201, 52891.974 25/03/16,12:50:15,03,08,1, 11.9,1,1, 0.233, 10485.186, 401.209, 52892.071 25/03/16,12:50:15,04,08,1, 11.9,1,1, 0.233, 10485.146, 401.201, 52892.039 25/03/16,12:50:15,05,08,1, 11.9,1,1, 0.233, 10485.142, 401.245, 52892.006 25/03/16,12:50:15,06,08,1, 11.9,1,1, 0.233, 10485.131, 401.231, 52891.974 25/03/16,12:50:15,07,08,1, 11.9,1,1, 0.233, 10485.109, 401.239, 52892.027 25/03/16,12:50:15,08,08,1, 11.9,1,1, 0.233, 10485.098, 401.233, 52891.998 25/03/16,12:50:15,09,08,1, 11.9,1,1, 0.233, 10485.081, 401.228, 52892.004 25/03/16,12:50:15,10,08,1, 11.9,1,1, 0.233, 10485.104, 401.234, 52892.062 25/03/16,12:50:15,11,08,1, 11.9,1,1, 0.233, 10485.108, 401.267, 52892.240 25/03/16,12:50:15,12,08,1, 11.9,1,1, 0.233, 10485.059, 401.230, 52891.939 25/03/16,12:50:15,13,08,1, 11.9,1,1, 0.233, 10485.036, 401.226, 52892.032 25/03/16,12:50:15,14,08,1, 11.9,1,1, 0.233, 10485.056, 401.245, 52892.044 25/03/16,12:50:15,15,08,1, 11.9,1,1, 0.233, 10485.029, 401.231, 52892.075 25/03/16,12:50:15,16,08,1, 11.9,1,1, 0.233, 10485.044, 401.249, 52892.103 25/03/16,12:50:15,17,08,1, 11.9,1,1, 0.233, 10485.042, 401.265, 52892.066 25/03/16,12:50:15,18,08,1, 11.9,1,1, 0.233, 10485.040, 401.260, 52892.066 25/03/16,12:50:15,19,08,1, 11.9,1,1, 0.233, 10485.020, 401.253, 52892.071 25/03/16,12:50:16,00,08,1, 11.9,1,1, 0.232, 10485.020, 401.253, 52892.071 25/03/16,12:50:16,01,08,1, 11.9,1,1, 0.232, 10484.994, 401.217, 52892.040 25/03/16,12:50:16,02,08,1, 11.9,1,1, 0.232, 10484.978, 401.257, 52892.057 25/03/16,12:50:16,03,08,1, 11.9,1,1, 0.232, 10484.974, 401.245, 52892.142 25/03/16,12:50:16,04,08,1, 11.9,1,1, 0.232, 10484.972, 401.250, 52892.120 25/03/16,12:50:16,05,08,1, 11.9,1,1, 0.232, 10484.975, 401.258, 52892.093 25/03/16,12:50:16,06,08,1, 11.9,1,1, 0.232, 10484.946, 401.265, 52892.042 25/03/16,12:50:16,07,08,1, 11.9,1,1, 0.232, 10484.940, 401.279, 52892.092 25/03/16,12:50:16,08,08,1, 11.9,1,1, 0.232, 10484.953, 401.271, 52892.109 25/03/16,12:50:16,09,08,1, 11.9,1,1, 0.232, 10484.920, 401.266, 52892.085 25/03/16,12:50:16,10,08,1, 11.9,1,1, 0.232, 10484.892, 401.271, 52892.116 25/03/16,12:50:16,11,08,1, 11.9,1,1, 0.232, 10484.880, 401.244, 52892.076 25/03/16,12:50:16,12,08,1, 11.9,1,1, 0.232, 10484.882, 401.259, 52892.123 25/03/16,12:50:16,13,08,1, 11.9,1,1, 0.232, 10484.883, 401.253, 52892.102 25/03/16,12:50:16,14,08,1, 11.9,1,1, 0.232, 10484.865, 401.261, 52892.097 25/03/16,12:50:16,15,08,1, 11.9,1,1, 0.232, 10484.882, 401.259, 52892.093 25/03/16,12:50:16,16,08,1, 11.9,1,1, 0.232, 10484.842, 401.242, 52892.101 25/03/16,12:50:16,17,08,1, 11.9,1,1, 0.232, 10484.846, 401.206, 52892.052 25/03/16,12:50:16,18,08,1, 11.9,1,1, 0.232, 10484.820, 401.263, 52892.095 25/03/16,12:50:16,19,08,1, 11.9,1,1, 0.232, 10484.838, 401.240, 52892.096 25/03/16,12:50:17,00,08,1, 11.9,1,1, 0.235, 10484.836, 401.240, 52892.096 25/03/16,12:50:17,01,08,1, 11.9,1,1, 0.235, 10484.784, 401.253, 52892.123 25/03/16,12:50:17,02,08,1, 11.9,1,1, 0.235, 10484.775, 401.222, 52892.112 25/03/16,12:50:17,03,08,1, 11.9,1,1, 0.235, 10484.789, 401.238, 52892.122 25/03/16,12:50:17,04,08,1, 11.9,1,1, 0.235, 10484.771, 401.245, 52892.150 25/03/16,12:50:17,05,08,1, 11.9,1,1, 0.235, 10484.756, 401.215, 52892.084 25/03/16,12:50:17,06,08,1, 11.9,1,1, 0.235, 10484.763, 401.242, 52892.113 25/03/16,12:50:17,07,08,1, 11.9,1,1, 0.235, 10484.746, 401.250, 52892.096 25/03/16,12:50:17,08,08,1, 11.9,1,1, 0.235, 10484.749, 401.235, 52892.127 25/03/16,12:50:17,09,08,1, 11.9,1,1, 0.235, 10484.758, 401.257, 52892.201 25/03/16,12:50:17,10,08,1, 11.9,1,1, 0.235, 10484.729, 401.238, 52892.180 25/03/16,12:50:17,11,08,1, 11.9,1,1, 0.235, 10484.724, 401.265, 52892.100 25/03/16,12:50:17,12,08,1, 11.9,1,1, 0.235, 10484.725, 401.296, 52892.147 25/03/16,12:50:17,13,08,1, 11.9,1,1, 0.235, 10484.680, 401.238, 52892.201 25/03/16,12:50:17,14,08,1, 11.9,1,1, 0.235, 10484.699, 401.254, 52892.141 25/03/16,12:50:17,15,08,1, 11.9,1,1, 0.235, 10484.713, 401.263, 52892.117 25/03/16,12:50:17,16,08,1, 11.9,1,1, 0.235, 10484.681, 401.255, 52892.135 25/03/16,12:50:17,17,08,1, 11.9,1,1, 0.235, 10484.676, 401.281, 52892.167 25/03/16,12:50:17,18,08,1, 11.9,1,1, 0.235, 10484.642, 401.268, 52892.155 25/03/16,12:50:17,19,08,1, 11.9,1,1, 0.235, 10484.657, 401.269, 52892.156 25/03/16,12:50:18,00,08,1, 11.9,1,1, 0.236, 10484.653, 401.269, 52892.156 25/03/16,12:50:18,01,08,1, 11.9,1,1, 0.236, 10484.662, 401.253, 52892.188 25/03/16,12:50:18,02,08,1, 11.9,1,1, 0.236, 10484.639, 401.261, 52892.098 25/03/16,12:50:18,03,08,1, 11.9,1,1, 0.236, 10484.601, 401.304, 52892.237 25/03/16,12:50:18,04,08,1, 11.9,1,1, 0.236, 10484.597, 401.260, 52892.255 25/03/16,12:50:18,05,08,1, 11.9,1,1, 0.236, 10484.581, 401.261, 52892.034 25/03/16,12:50:18,06,08,1, 11.9,1,1, 0.236, 10484.590, 401.285, 52892.241 25/03/16,12:50:18,07,08,1, 11.9,1,1, 0.236, 10484.584, 401.243, 52892.260 25/03/16,12:50:18,08,08,1, 11.9,1,1, 0.236, 10484.566, 401.267, 52892.153 25/03/16,12:50:18,09,08,1, 11.9,1,1, 0.236, 10484.536, 401.281, 52892.190 25/03/16,12:50:18,10,08,1, 11.9,1,1, 0.236, 10484.551, 401.253, 52892.202 25/03/16,12:50:18,11,08,1, 11.9,1,1, 0.236, 10484.533, 401.289, 52892.281 25/03/16,12:50:18,12,08,1, 11.9,1,1, 0.236, 10484.541, 401.276, 52892.192 25/03/16,12:50:18,13,08,1, 11.9,1,1, 0.236, 10484.503, 401.298, 52892.222 25/03/16,12:50:18,14,08,1, 11.9,1,1, 0.236, 10484.503, 401.277, 52892.196 25/03/16,12:50:18,15,08,1, 11.9,1,1, 0.236, 10484.490, 401.270, 52892.214 25/03/16,12:50:18,16,08,1, 11.9,1,1, 0.236, 10484.500, 401.292, 52892.153 25/03/16,12:50:18,17,08,1, 11.9,1,1, 0.236, 10484.465, 401.265, 52892.152 25/03/16,12:50:18,18,08,1, 11.9,1,1, 0.236, 10484.450, 401.268, 52892.185 25/03/16,12:50:18,19,08,1, 11.9,1,1, 0.236, 10484.447, 401.307, 52892.238 25/03/16,12:50:19,00,08,1, 11.9,1,1, 0.230, 10484.444, 401.307, 52892.238 25/03/16,12:50:19,01,08,1, 11.9,1,1, 0.230, 10484.393, 401.281, 52892.237 25/03/16,12:50:19,02,08,1, 11.9,1,1, 0.230, 10484.394, 401.295, 52892.252 25/03/16,12:50:19,03,08,1, 11.9,1,1, 0.230, 10484.385, 401.297, 52892.249 25/03/16,12:50:19,04,08,1, 11.9,1,1, 0.230, 10484.393, 401.278, 52892.156 25/03/16,12:50:19,05,08,1, 11.9,1,1, 0.230, 10484.359, 401.304, 52892.257 25/03/16,12:50:19,06,08,1, 11.9,1,1, 0.230, 10484.335, 401.255, 52892.247 25/03/16,12:50:19,07,08,1, 11.9,1,1, 0.230, 10484.357, 401.291, 52892.184 25/03/16,12:50:19,08,08,1, 11.9,1,1, 0.230, 10484.353, 401.268, 52892.191 25/03/16,12:50:19,09,08,1, 11.9,1,1, 0.230, 10484.309, 401.292, 52892.210 25/03/16,12:50:19,10,08,1, 11.9,1,1, 0.230, 10484.309, 401.304, 52892.226 25/03/16,12:50:19,11,08,1, 11.9,1,1, 0.230, 10484.293, 401.282, 52892.272 25/03/16,12:50:19,12,08,1, 11.9,1,1, 0.230, 10484.308, 401.281, 52892.302 25/03/16,12:50:19,13,08,1, 11.9,1,1, 0.230, 10484.276, 401.310, 52892.235 25/03/16,12:50:19,14,08,1, 11.9,1,1, 0.230, 10484.265, 401.287, 52892.285 25/03/16,12:50:19,15,08,1, 11.9,1,1, 0.230, 10484.266, 401.296, 52892.169 25/03/16,12:50:19,16,08,1, 11.9,1,1, 0.230, 10484.255, 401.307, 52892.300 25/03/16,12:50:19,17,08,1, 11.9,1,1, 0.230, 10484.259, 401.285, 52892.217 25/03/16,12:50:19,18,08,1, 11.9,1,1, 0.230, 10484.230, 401.303, 52892.240 25/03/16,12:50:19,19,08,1, 11.9,1,1, 0.230, 10484.206, 401.304, 52892.301 25/03/16,12:50:20,00,08,1, 11.9,1,1, 0.240, 10484.202, 401.304, 52892.301 25/03/16,12:50:20,01,08,1, 11.9,1,1, 0.240, 10484.220, 401.324, 52892.322 25/03/16,12:50:20,02,08,1, 11.9,1,1, 0.240, 10484.207, 401.290, 52892.308 25/03/16,12:50:20,03,08,1, 11.9,1,1, 0.240, 10484.184, 401.318, 52892.285 25/03/16,12:50:20,04,08,1, 11.9,1,1, 0.240, 10484.186, 401.316, 52892.337 25/03/16,12:50:20,05,08,1, 11.9,1,1, 0.240, 10484.174, 401.320, 52892.283 25/03/16,12:50:20,06,08,1, 11.9,1,1, 0.240, 10484.146, 401.323, 52892.362 25/03/16,12:50:20,07,08,1, 11.9,1,1, 0.240, 10484.133, 401.309, 52892.338 25/03/16,12:50:20,08,08,1, 11.9,1,1, 0.240, 10484.152, 401.322, 52892.279 25/03/16,12:50:20,09,08,1, 11.9,1,1, 0.240, 10484.144, 401.314, 52892.251 25/03/16,12:50:20,10,08,1, 11.9,1,1, 0.240, 10484.115, 401.315, 52892.270 25/03/16,12:50:20,11,08,1, 11.9,1,1, 0.240, 10484.110, 401.345, 52892.350 25/03/16,12:50:20,12,08,1, 11.9,1,1, 0.240, 10484.100, 401.314, 52892.268 25/03/16,12:50:20,13,08,1, 11.9,1,1, 0.240, 10484.070, 401.294, 52892.310 25/03/16,12:50:20,14,08,1, 11.9,1,1, 0.240, 10484.070, 401.339, 52892.320 25/03/16,12:50:20,15,08,1, 11.9,1,1, 0.240, 10484.081, 401.319, 52892.203 25/03/16,12:50:20,16,08,1, 11.9,1,1, 0.240, 10484.057, 401.265, 52892.212 25/03/16,12:50:20,17,08,1, 11.9,1,1, 0.240, 10484.042, 401.311, 52892.338 25/03/16,12:50:20,18,08,1, 11.9,1,1, 0.240, 10484.045, 401.292, 52892.236 25/03/16,12:50:20,19,08,1, 11.9,1,1, 0.240, 10484.034, 401.269, 52892.268 25/03/16,12:50:21,00,08,1, 11.9,1,1, 0.239, 10484.027, 401.269, 52892.268 25/03/16,12:50:21,01,08,1, 11.9,1,1, 0.239, 10484.021, 401.283, 52892.256 25/03/16,12:50:21,02,08,1, 11.9,1,1, 0.239, 10484.010, 401.328, 52892.312 25/03/16,12:50:21,03,08,1, 11.9,1,1, 0.239, 10484.009, 401.319, 52892.288 25/03/16,12:50:21,04,08,1, 11.9,1,1, 0.239, 10483.961, 401.267, 52892.270 25/03/16,12:50:21,05,08,1, 11.9,1,1, 0.239, 10483.991, 401.306, 52892.317 25/03/16,12:50:21,06,08,1, 11.9,1,1, 0.239, 10483.983, 401.280, 52892.366 25/03/16,12:50:21,07,08,1, 11.9,1,1, 0.239, 10483.964, 401.285, 52892.303 25/03/16,12:50:21,08,08,1, 11.9,1,1, 0.239, 10483.972, 401.288, 52892.330 25/03/16,12:50:21,09,08,1, 11.9,1,1, 0.239, 10483.955, 401.295, 52892.321 25/03/16,12:50:21,10,08,1, 11.9,1,1, 0.239, 10483.942, 401.296, 52892.260 25/03/16,12:50:21,11,08,1, 11.9,1,1, 0.239, 10483.952, 401.303, 52892.301 25/03/16,12:50:21,12,08,1, 11.9,1,1, 0.239, 10483.914, 401.278, 52892.358 25/03/16,12:50:21,13,08,1, 11.9,1,1, 0.239, 10483.924, 401.270, 52892.315 25/03/16,12:50:21,14,08,1, 11.9,1,1, 0.239, 10483.914, 401.278, 52892.330 25/03/16,12:50:21,15,08,1, 11.9,1,1, 0.239, 10483.878, 401.283, 52892.301 25/03/16,12:50:21,16,08,1, 11.9,1,1, 0.239, 10483.915, 401.290, 52892.330 25/03/16,12:50:21,17,08,1, 11.9,1,1, 0.239, 10483.872, 401.275, 52892.294 25/03/16,12:50:21,18,08,1, 11.9,1,1, 0.239, 10483.879, 401.274, 52892.289 25/03/16,12:50:21,19,08,1, 11.9,1,1, 0.239, 10483.874, 401.284, 52892.320 25/03/16,12:50:22,00,08,1, 11.9,1,1, 0.232, 10483.868, 401.284, 52892.320 25/03/16,12:50:22,01,08,1, 11.9,1,1, 0.232, 10483.844, 401.293, 52892.335 25/03/16,12:50:22,02,08,1, 11.9,1,1, 0.232, 10483.862, 401.289, 52892.375 25/03/16,12:50:22,03,08,1, 11.9,1,1, 0.232, 10483.848, 401.267, 52892.292 25/03/16,12:50:22,04,08,1, 11.9,1,1, 0.232, 10483.850, 401.322, 52892.361 25/03/16,12:50:22,05,08,1, 11.9,1,1, 0.232, 10483.843, 401.310, 52892.399 25/03/16,12:50:22,06,08,1, 11.9,1,1, 0.232, 10483.816, 401.266, 52892.393 25/03/16,12:50:22,07,08,1, 11.9,1,1, 0.232, 10483.812, 401.307, 52892.419 25/03/16,12:50:22,08,08,1, 11.9,1,1, 0.232, 10483.801, 401.294, 52892.396 25/03/16,12:50:22,09,08,1, 11.9,1,1, 0.232, 10483.784, 401.296, 52892.340 25/03/16,12:50:22,10,08,1, 11.9,1,1, 0.232, 10483.777, 401.296, 52892.366 25/03/16,12:50:22,11,08,1, 11.9,1,1, 0.232, 10483.746, 401.298, 52892.342 25/03/16,12:50:22,12,08,1, 11.9,1,1, 0.232, 10483.768, 401.290, 52892.402 25/03/16,12:50:22,13,08,1, 11.9,1,1, 0.232, 10483.761, 401.300, 52892.394 25/03/16,12:50:22,14,08,1, 11.9,1,1, 0.232, 10483.737, 401.276, 52892.364 25/03/16,12:50:22,15,08,1, 11.9,1,1, 0.232, 10483.725, 401.311, 52892.365 25/03/16,12:50:22,16,08,1, 11.9,1,1, 0.232, 10483.728, 401.291, 52892.377 25/03/16,12:50:22,17,08,1, 11.9,1,1, 0.232, 10483.711, 401.285, 52892.401 25/03/16,12:50:22,18,08,1, 11.9,1,1, 0.232, 10483.688, 401.301, 52892.394 25/03/16,12:50:22,19,08,1, 11.9,1,1, 0.232, 10483.705, 401.286, 52892.365 25/03/16,12:50:23,00,08,1, 11.9,1,1, 0.237, 10483.701, 401.286, 52892.365 25/03/16,12:50:23,01,08,1, 11.9,1,1, 0.237, 10483.671, 401.307, 52892.404 25/03/16,12:50:23,02,08,1, 11.9,1,1, 0.237, 10483.668, 401.258, 52892.377 25/03/16,12:50:23,03,08,1, 11.9,1,1, 0.237, 10483.661, 401.286, 52892.400 25/03/16,12:50:23,04,08,1, 11.9,1,1, 0.237, 10483.645, 401.295, 52892.369 25/03/16,12:50:23,05,08,1, 11.9,1,1, 0.237, 10483.618, 401.294, 52892.407 25/03/16,12:50:23,06,08,1, 11.9,1,1, 0.237, 10483.611, 401.276, 52892.446 25/03/16,12:50:23,07,08,1, 11.9,1,1, 0.237, 10483.608, 401.271, 52892.434 25/03/16,12:50:23,08,08,1, 11.9,1,1, 0.237, 10483.604, 401.244, 52892.365 25/03/16,12:50:23,09,08,1, 11.9,1,1, 0.237, 10483.597, 401.265, 52892.443 25/03/16,12:50:23,10,08,1, 11.9,1,1, 0.237, 10483.550, 401.255, 52892.369 25/03/16,12:50:23,11,08,1, 11.9,1,1, 0.237, 10483.582, 401.262, 52892.432 25/03/16,12:50:23,12,08,1, 11.9,1,1, 0.237, 10483.552, 401.283, 52892.422 25/03/16,12:50:23,13,08,1, 11.9,1,1, 0.237, 10483.536, 401.262, 52892.444 25/03/16,12:50:23,14,08,1, 11.9,1,1, 0.237, 10483.547, 401.286, 52892.422 25/03/16,12:50:23,15,08,1, 11.9,1,1, 0.237, 10483.522, 401.259, 52892.371 25/03/16,12:50:23,16,08,1, 11.9,1,1, 0.237, 10483.503, 401.260, 52892.406 25/03/16,12:50:23,17,08,1, 11.9,1,1, 0.237, 10483.509, 401.277, 52892.334 25/03/16,12:50:23,18,08,1, 11.9,1,1, 0.237, 10483.493, 401.246, 52892.376 25/03/16,12:50:23,19,08,1, 11.9,1,1, 0.237, 10483.508, 401.251, 52892.352 25/03/16,12:50:24,00,08,1, 11.9,1,1, 0.234, 10483.501, 401.251, 52892.352 25/03/16,12:50:24,01,08,1, 11.9,1,1, 0.234, 10483.479, 401.238, 52892.400 25/03/16,12:50:24,02,08,1, 11.9,1,1, 0.234, 10483.454, 401.275, 52892.388 25/03/16,12:50:24,03,08,1, 11.9,1,1, 0.234, 10483.459, 401.296, 52892.429 25/03/16,12:50:24,04,08,1, 11.9,1,1, 0.234, 10483.438, 401.252, 52892.424 25/03/16,12:50:24,05,08,1, 11.9,1,1, 0.234, 10483.432, 401.265, 52892.379 25/03/16,12:50:24,06,08,1, 11.9,1,1, 0.234, 10483.413, 401.279, 52892.472 25/03/16,12:50:24,07,08,1, 11.9,1,1, 0.234, 10483.415, 401.257, 52892.367 25/03/16,12:50:24,08,08,1, 11.9,1,1, 0.234, 10483.426, 401.310, 52892.470 25/03/16,12:50:24,09,08,1, 11.9,1,1, 0.234, 10483.409, 401.288, 52892.455 25/03/16,12:50:24,10,08,1, 11.9,1,1, 0.234, 10483.406, 401.284, 52892.463 25/03/16,12:50:24,11,08,1, 11.9,1,1, 0.234, 10483.415, 401.311, 52892.450 25/03/16,12:50:24,12,08,1, 11.9,1,1, 0.234, 10483.400, 401.282, 52892.442 25/03/16,12:50:24,13,08,1, 11.9,1,1, 0.234, 10483.406, 401.308, 52892.490 25/03/16,12:50:24,14,08,1, 11.9,1,1, 0.234, 10483.380, 401.295, 52892.458 25/03/16,12:50:24,15,08,1, 11.9,1,1, 0.234, 10483.344, 401.273, 52892.488 25/03/16,12:50:24,16,08,1, 11.9,1,1, 0.234, 10483.359, 401.298, 52892.472 25/03/16,12:50:24,17,08,1, 11.9,1,1, 0.234, 10483.357, 401.288, 52892.468 25/03/16,12:50:24,18,08,1, 11.9,1,1, 0.234, 10483.347, 401.271, 52892.441 25/03/16,12:50:24,19,08,1, 11.9,1,1, 0.234, 10483.347, 401.299, 52892.461 25/03/16,12:50:25,00,08,1, 12.0,1,1, 0.239, 10483.342, 401.299, 52892.461 25/03/16,12:50:25,01,08,1, 12.0,1,1, 0.239, 10483.301, 401.293, 52892.443 25/03/16,12:50:25,02,08,1, 12.0,1,1, 0.239, 10483.298, 401.315, 52892.507 25/03/16,12:50:25,03,08,1, 12.0,1,1, 0.239, 10483.273, 401.294, 52892.544 25/03/16,12:50:25,04,08,1, 12.0,1,1, 0.239, 10483.282, 401.314, 52892.542 25/03/16,12:50:25,05,08,1, 12.0,1,1, 0.239, 10483.288, 401.323, 52892.515 25/03/16,12:50:25,06,08,1, 12.0,1,1, 0.239, 10483.247, 401.297, 52892.503 25/03/16,12:50:25,07,08,1, 12.0,1,1, 0.239, 10483.249, 401.301, 52892.532 25/03/16,12:50:25,08,08,1, 12.0,1,1, 0.239, 10483.248, 401.276, 52892.474 25/03/16,12:50:25,09,08,1, 12.0,1,1, 0.239, 10483.226, 401.286, 52892.501 25/03/16,12:50:25,10,08,1, 12.0,1,1, 0.239, 10483.207, 401.319, 52892.508 25/03/16,12:50:25,11,08,1, 12.0,1,1, 0.239, 10483.216, 401.285, 52892.449 25/03/16,12:50:25,12,08,1, 12.0,1,1, 0.239, 10483.196, 401.306, 52892.465 25/03/16,12:50:25,13,08,1, 12.0,1,1, 0.239, 10483.214, 401.312, 52892.489 25/03/16,12:50:25,14,08,1, 12.0,1,1, 0.239, 10483.183, 401.284, 52892.494 25/03/16,12:50:25,15,08,1, 12.0,1,1, 0.239, 10483.180, 401.290, 52892.588 25/03/16,12:50:25,16,08,1, 12.0,1,1, 0.239, 10483.149, 401.299, 52892.572 25/03/16,12:50:25,17,08,1, 12.0,1,1, 0.239, 10483.152, 401.281, 52892.394 25/03/16,12:50:25,18,08,1, 12.0,1,1, 0.239, 10483.148, 401.321, 52892.486 25/03/16,12:50:25,19,08,1, 12.0,1,1, 0.239, 10483.130, 401.292, 52892.481 25/03/16,12:50:26,00,08,1, 11.9,1,1, 0.235, 10483.125, 401.292, 52892.481 25/03/16,12:50:26,01,08,1, 11.9,1,1, 0.235, 10483.101, 401.317, 52892.452 25/03/16,12:50:26,02,08,1, 11.9,1,1, 0.235, 10483.089, 401.309, 52892.528 25/03/16,12:50:26,03,08,1, 11.9,1,1, 0.235, 10483.069, 401.296, 52892.506 25/03/16,12:50:26,04,08,1, 11.9,1,1, 0.235, 10483.085, 401.303, 52892.508 25/03/16,12:50:26,05,08,1, 11.9,1,1, 0.235, 10483.056, 401.280, 52892.472 25/03/16,12:50:26,06,08,1, 11.9,1,1, 0.235, 10483.061, 401.293, 52892.471 25/03/16,12:50:26,07,08,1, 11.9,1,1, 0.235, 10483.020, 401.319, 52892.478 25/03/16,12:50:26,08,08,1, 11.9,1,1, 0.235, 10483.044, 401.304, 52892.492 25/03/16,12:50:26,09,08,1, 11.9,1,1, 0.235, 10483.022, 401.336, 52892.568 25/03/16,12:50:26,10,08,1, 11.9,1,1, 0.235, 10483.036, 401.307, 52892.518 25/03/16,12:50:26,11,08,1, 11.9,1,1, 0.235, 10483.014, 401.311, 52892.483 25/03/16,12:50:26,12,08,1, 11.9,1,1, 0.235, 10483.004, 401.315, 52892.542 25/03/16,12:50:26,13,08,1, 11.9,1,1, 0.235, 10482.983, 401.286, 52892.454 25/03/16,12:50:26,14,08,1, 11.9,1,1, 0.235, 10482.980, 401.304, 52892.493 25/03/16,12:50:26,15,08,1, 11.9,1,1, 0.235, 10482.994, 401.319, 52892.488 25/03/16,12:50:26,16,08,1, 11.9,1,1, 0.235, 10482.965, 401.282, 52892.529 25/03/16,12:50:26,17,08,1, 11.9,1,1, 0.235, 10482.979, 401.298, 52892.496 25/03/16,12:50:26,18,08,1, 11.9,1,1, 0.235, 10482.952, 401.295, 52892.517 25/03/16,12:50:26,19,08,1, 11.9,1,1, 0.235, 10482.936, 401.283, 52892.503 25/03/16,12:50:27,00,08,1, 11.9,1,1, 0.237, 10482.934, 401.283, 52892.503 25/03/16,12:50:27,01,08,1, 11.9,1,1, 0.237, 10482.910, 401.289, 52892.515 25/03/16,12:50:27,02,08,1, 11.9,1,1, 0.237, 10482.922, 401.270, 52892.545 25/03/16,12:50:27,03,08,1, 11.9,1,1, 0.237, 10482.909, 401.310, 52892.568 25/03/16,12:50:27,04,08,1, 11.9,1,1, 0.237, 10482.864, 401.275, 52892.527 25/03/16,12:50:27,05,08,1, 11.9,1,1, 0.237, 10482.883, 401.269, 52892.499 25/03/16,12:50:27,06,08,1, 11.9,1,1, 0.237, 10482.885, 401.256, 52892.530 25/03/16,12:50:27,07,08,1, 11.9,1,1, 0.237, 10482.865, 401.265, 52892.478 25/03/16,12:50:27,08,08,1, 11.9,1,1, 0.237, 10482.873, 401.244, 52892.529 25/03/16,12:50:27,09,08,1, 11.9,1,1, 0.237, 10482.846, 401.260, 52892.541 25/03/16,12:50:27,10,08,1, 11.9,1,1, 0.237, 10482.824, 401.238, 52892.510 25/03/16,12:50:27,11,08,1, 11.9,1,1, 0.237, 10482.827, 401.229, 52892.547 25/03/16,12:50:27,12,08,1, 11.9,1,1, 0.237, 10482.836, 401.264, 52892.522 25/03/16,12:50:27,13,08,1, 11.9,1,1, 0.237, 10482.814, 401.221, 52892.463 25/03/16,12:50:27,14,08,1, 11.9,1,1, 0.237, 10482.811, 401.270, 52892.562 25/03/16,12:50:27,15,08,1, 11.9,1,1, 0.237, 10482.810, 401.241, 52892.616 25/03/16,12:50:27,16,08,1, 11.9,1,1, 0.237, 10482.792, 401.235, 52892.620 25/03/16,12:50:27,17,08,1, 11.9,1,1, 0.237, 10482.783, 401.283, 52892.631 25/03/16,12:50:27,18,08,1, 11.9,1,1, 0.237, 10482.782, 401.230, 52892.564 25/03/16,12:50:27,19,08,1, 11.9,1,1, 0.237, 10482.758, 401.258, 52892.620 25/03/16,12:50:28,00,08,1, 11.9,1,1, 0.238, 10482.750, 401.258, 52892.620 25/03/16,12:50:28,01,08,1, 11.9,1,1, 0.238, 10482.759, 401.229, 52892.624 25/03/16,12:50:28,02,08,1, 11.9,1,1, 0.238, 10482.792, 401.256, 52892.617 25/03/16,12:50:28,03,08,1, 11.9,1,1, 0.238, 10482.767, 401.283, 52892.587 25/03/16,12:50:28,04,08,1, 11.9,1,1, 0.238, 10482.739, 401.247, 52892.614 25/03/16,12:50:28,05,08,1, 11.9,1,1, 0.238, 10482.704, 401.256, 52892.598 25/03/16,12:50:28,06,08,1, 11.9,1,1, 0.238, 10482.720, 401.265, 52892.559 25/03/16,12:50:28,07,08,1, 11.9,1,1, 0.238, 10482.729, 401.257, 52892.612 25/03/16,12:50:28,08,08,1, 11.9,1,1, 0.238, 10482.734, 401.277, 52892.550 25/03/16,12:50:28,09,08,1, 11.9,1,1, 0.238, 10482.690, 401.230, 52892.579 25/03/16,12:50:28,10,08,1, 11.9,1,1, 0.238, 10482.709, 401.244, 52892.611 25/03/16,12:50:28,11,08,1, 11.9,1,1, 0.238, 10482.705, 401.253, 52892.582 25/03/16,12:50:28,12,08,1, 11.9,1,1, 0.238, 10482.674, 401.258, 52892.600 25/03/16,12:50:28,13,08,1, 11.9,1,1, 0.238, 10482.685, 401.273, 52892.622 25/03/16,12:50:28,14,08,1, 11.9,1,1, 0.238, 10482.637, 401.245, 52892.562 25/03/16,12:50:28,15,08,1, 11.9,1,1, 0.238, 10482.610, 401.237, 52892.531 25/03/16,12:50:28,16,08,1, 11.9,1,1, 0.238, 10482.636, 401.264, 52892.549 25/03/16,12:50:28,17,08,1, 11.9,1,1, 0.238, 10482.609, 401.256, 52892.580 25/03/16,12:50:28,18,08,1, 11.9,1,1, 0.238, 10482.639, 401.267, 52892.596 25/03/16,12:50:28,19,08,1, 11.9,1,1, 0.238, 10482.614, 401.235, 52892.531 25/03/16,12:50:29,00,08,1, 11.9,1,1, 0.237, 10482.608, 401.235, 52892.531 25/03/16,12:50:29,01,08,1, 11.9,1,1, 0.237, 10482.586, 401.232, 52892.545 25/03/16,12:50:29,02,08,1, 11.9,1,1, 0.237, 10482.569, 401.263, 52892.606 25/03/16,12:50:29,03,08,1, 11.9,1,1, 0.237, 10482.554, 401.232, 52892.583 25/03/16,12:50:29,04,08,1, 11.9,1,1, 0.237, 10482.551, 401.227, 52892.592 25/03/16,12:50:29,05,08,1, 11.9,1,1, 0.237, 10482.550, 401.256, 52892.623 25/03/16,12:50:29,06,08,1, 11.9,1,1, 0.237, 10482.539, 401.223, 52892.619 25/03/16,12:50:29,07,08,1, 11.9,1,1, 0.237, 10482.542, 401.251, 52892.590 25/03/16,12:50:29,08,08,1, 11.9,1,1, 0.237, 10482.520, 401.229, 52892.636 25/03/16,12:50:29,09,08,1, 11.9,1,1, 0.237, 10482.494, 401.236, 52892.543 25/03/16,12:50:29,10,08,1, 11.9,1,1, 0.237, 10482.513, 401.260, 52892.638 25/03/16,12:50:29,11,08,1, 11.9,1,1, 0.237, 10482.501, 401.238, 52892.625 25/03/16,12:50:29,12,08,1, 11.9,1,1, 0.237, 10482.483, 401.250, 52892.573 25/03/16,12:50:29,13,08,1, 11.9,1,1, 0.237, 10482.454, 401.268, 52892.672 25/03/16,12:50:29,14,08,1, 11.9,1,1, 0.237, 10482.466, 401.240, 52892.644 25/03/16,12:50:29,15,08,1, 11.9,1,1, 0.237, 10482.474, 401.267, 52892.634 25/03/16,12:50:29,16,08,1, 11.9,1,1, 0.237, 10482.446, 401.262, 52892.655 25/03/16,12:50:29,17,08,1, 11.9,1,1, 0.237, 10482.434, 401.252, 52892.571 25/03/16,12:50:29,18,08,1, 11.9,1,1, 0.237, 10482.419, 401.261, 52892.593 25/03/16,12:50:29,19,08,1, 11.9,1,1, 0.237, 10482.415, 401.246, 52892.619 25/03/16,12:50:30,00,08,1, 11.9,1,1, 0.236, 10482.408, 401.246, 52892.619 25/03/16,12:50:30,01,08,1, 11.9,1,1, 0.236, 10482.409, 401.268, 52892.582 25/03/16,12:50:30,02,08,1, 11.9,1,1, 0.236, 10482.392, 401.254, 52892.589 25/03/16,12:50:30,03,08,1, 11.9,1,1, 0.236, 10482.384, 401.253, 52892.651 25/03/16,12:50:30,04,08,1, 11.9,1,1, 0.236, 10482.376, 401.277, 52892.570 25/03/16,12:50:30,05,08,1, 11.9,1,1, 0.236, 10482.352, 401.265, 52892.707 25/03/16,12:50:30,06,08,1, 11.9,1,1, 0.236, 10482.341, 401.290, 52892.656 25/03/16,12:50:30,07,08,1, 11.9,1,1, 0.236, 10482.331, 401.276, 52892.629 25/03/16,12:50:30,08,08,1, 11.9,1,1, 0.236, 10482.331, 401.275, 52892.637 25/03/16,12:50:30,09,08,1, 11.9,1,1, 0.236, 10482.345, 401.266, 52892.627 25/03/16,12:50:30,10,08,1, 11.9,1,1, 0.236, 10482.337, 401.284, 52892.622 25/03/16,12:50:30,11,08,1, 11.9,1,1, 0.236, 10482.307, 401.262, 52892.671 25/03/16,12:50:30,12,08,1, 11.9,1,1, 0.236, 10482.309, 401.278, 52892.629 25/03/16,12:50:30,13,08,1, 11.9,1,1, 0.236, 10482.318, 401.263, 52892.573 25/03/16,12:50:30,14,08,1, 11.9,1,1, 0.236, 10482.294, 401.281, 52892.690 25/03/16,12:50:30,15,08,1, 11.9,1,1, 0.236, 10482.281, 401.278, 52892.688 25/03/16,12:50:30,16,08,1, 11.9,1,1, 0.236, 10482.289, 401.231, 52892.588 25/03/16,12:50:30,17,08,1, 11.9,1,1, 0.236, 10482.275, 401.279, 52892.698 25/03/16,12:50:30,18,08,1, 11.9,1,1, 0.236, 10482.253, 401.249, 52892.719 25/03/16,12:50:30,19,08,1, 11.9,1,1, 0.236, 10482.267, 401.252, 52892.640 25/03/16,12:50:31,00,08,1, 12.0,1,1, 0.235, 10482.266, 401.252, 52892.640 25/03/16,12:50:31,01,08,1, 12.0,1,1, 0.235, 10482.238, 401.244, 52892.604 25/03/16,12:50:31,02,08,1, 12.0,1,1, 0.235, 10482.227, 401.234, 52892.638 25/03/16,12:50:31,03,08,1, 12.0,1,1, 0.235, 10482.216, 401.248, 52892.673 25/03/16,12:50:31,04,08,1, 12.0,1,1, 0.235, 10482.198, 401.243, 52892.700 25/03/16,12:50:31,05,08,1, 12.0,1,1, 0.235, 10482.179, 401.256, 52892.722 25/03/16,12:50:31,06,08,1, 12.0,1,1, 0.235, 10482.193, 401.258, 52892.666 25/03/16,12:50:31,07,08,1, 12.0,1,1, 0.235, 10482.174, 401.217, 52892.721 25/03/16,12:50:31,08,08,1, 12.0,1,1, 0.235, 10482.206, 401.262, 52892.645 25/03/16,12:50:31,09,08,1, 12.0,1,1, 0.235, 10482.197, 401.240, 52892.622 25/03/16,12:50:31,10,08,1, 12.0,1,1, 0.235, 10482.184, 401.234, 52892.708 25/03/16,12:50:31,11,08,1, 12.0,1,1, 0.235, 10482.164, 401.255, 52892.726 25/03/16,12:50:31,12,08,1, 12.0,1,1, 0.235, 10482.165, 401.227, 52892.699 25/03/16,12:50:31,13,08,1, 12.0,1,1, 0.235, 10482.137, 401.227, 52892.705 25/03/16,12:50:31,14,08,1, 12.0,1,1, 0.235, 10482.162, 401.251, 52892.735 25/03/16,12:50:31,15,08,1, 12.0,1,1, 0.235, 10482.166, 401.225, 52892.626 25/03/16,12:50:31,16,08,1, 12.0,1,1, 0.235, 10482.128, 401.231, 52892.630 25/03/16,12:50:31,17,08,1, 12.0,1,1, 0.235, 10482.141, 401.236, 52892.652 25/03/16,12:50:31,18,08,1, 12.0,1,1, 0.235, 10482.123, 401.244, 52892.692 25/03/16,12:50:31,19,08,1, 12.0,1,1, 0.235, 10482.125, 401.247, 52892.753 25/03/16,12:50:32,00,08,1, 11.9,1,1, 0.231, 10482.124, 401.247, 52892.753 25/03/16,12:50:32,01,08,1, 11.9,1,1, 0.231, 10482.108, 401.230, 52892.734 25/03/16,12:50:32,02,08,1, 11.9,1,1, 0.231, 10482.127, 401.240, 52892.681 25/03/16,12:50:32,03,08,1, 11.9,1,1, 0.231, 10482.128, 401.219, 52892.653 25/03/16,12:50:32,04,08,1, 11.9,1,1, 0.231, 10482.114, 401.212, 52892.706 25/03/16,12:50:32,05,08,1, 11.9,1,1, 0.231, 10482.083, 401.259, 52892.779 25/03/16,12:50:32,06,08,1, 11.9,1,1, 0.231, 10482.101, 401.237, 52892.755 25/03/16,12:50:32,07,08,1, 11.9,1,1, 0.231, 10482.067, 401.244, 52892.719 25/03/16,12:50:32,08,08,1, 11.9,1,1, 0.231, 10482.055, 401.236, 52892.724 25/03/16,12:50:32,09,08,1, 11.9,1,1, 0.231, 10482.066, 401.230, 52892.732 25/03/16,12:50:32,10,08,1, 11.9,1,1, 0.231, 10482.063, 401.253, 52892.675 25/03/16,12:50:32,11,08,1, 11.9,1,1, 0.231, 10482.051, 401.242, 52892.718 25/03/16,12:50:32,12,08,1, 11.9,1,1, 0.231, 10482.023, 401.213, 52892.715 25/03/16,12:50:32,13,08,1, 11.9,1,1, 0.231, 10482.034, 401.228, 52892.715 25/03/16,12:50:32,14,08,1, 11.9,1,1, 0.231, 10482.031, 401.212, 52892.672 25/03/16,12:50:32,15,08,1, 11.9,1,1, 0.231, 10482.004, 401.201, 52892.685 25/03/16,12:50:32,16,08,1, 11.9,1,1, 0.231, 10482.022, 401.227, 52892.697 25/03/16,12:50:32,17,08,1, 11.9,1,1, 0.231, 10482.015, 401.194, 52892.735 25/03/16,12:50:32,18,08,1, 11.9,1,1, 0.231, 10482.015, 401.213, 52892.687 25/03/16,12:50:32,19,08,1, 11.9,1,1, 0.231, 10482.000, 401.232, 52892.736 25/03/16,12:50:33,00,08,1, 12.0,1,1, 0.240, 10481.999, 401.232, 52892.736 25/03/16,12:50:33,01,08,1, 12.0,1,1, 0.240, 10481.959, 401.203, 52892.708 25/03/16,12:50:33,02,08,1, 12.0,1,1, 0.240, 10481.954, 401.169, 52892.676 25/03/16,12:50:33,03,08,1, 12.0,1,1, 0.240, 10481.946, 401.181, 52892.686 25/03/16,12:50:33,04,08,1, 12.0,1,1, 0.240, 10481.949, 401.181, 52892.713 25/03/16,12:50:33,05,08,1, 12.0,1,1, 0.240, 10481.929, 401.187, 52892.809 25/03/16,12:50:33,06,08,1, 12.0,1,1, 0.240, 10481.927, 401.199, 52892.764 25/03/16,12:50:33,07,08,1, 12.0,1,1, 0.240, 10481.946, 401.184, 52892.712 25/03/16,12:50:33,08,08,1, 12.0,1,1, 0.240, 10481.929, 401.172, 52892.721 25/03/16,12:50:33,09,08,1, 12.0,1,1, 0.240, 10481.923, 401.201, 52892.722 25/03/16,12:50:33,10,08,1, 12.0,1,1, 0.240, 10481.880, 401.216, 52892.690 25/03/16,12:50:33,11,08,1, 12.0,1,1, 0.240, 10481.905, 401.195, 52892.736 25/03/16,12:50:33,12,08,1, 12.0,1,1, 0.240, 10481.892, 401.196, 52892.778 25/03/16,12:50:33,13,08,1, 12.0,1,1, 0.240, 10481.894, 401.187, 52892.779 25/03/16,12:50:33,14,08,1, 12.0,1,1, 0.240, 10481.878, 401.185, 52892.820 25/03/16,12:50:33,15,08,1, 12.0,1,1, 0.240, 10481.858, 401.195, 52892.779 25/03/16,12:50:33,16,08,1, 12.0,1,1, 0.240, 10481.854, 401.224, 52892.714 25/03/16,12:50:33,17,08,1, 12.0,1,1, 0.240, 10481.841, 401.180, 52892.756 25/03/16,12:50:33,18,08,1, 12.0,1,1, 0.240, 10481.846, 401.212, 52892.733 25/03/16,12:50:33,19,08,1, 12.0,1,1, 0.240, 10481.815, 401.194, 52892.731 25/03/16,12:50:34,00,07,1, 12.0,1,1, 0.239, 10481.807, 401.194, 52892.731 25/03/16,12:50:34,01,07,1, 12.0,1,1, 0.239, 10481.838, 401.187, 52892.755 25/03/16,12:50:34,02,07,1, 12.0,1,1, 0.239, 10481.799, 401.181, 52892.700 25/03/16,12:50:34,03,07,1, 12.0,1,1, 0.239, 10481.804, 401.193, 52892.780 25/03/16,12:50:34,04,07,1, 12.0,1,1, 0.239, 10481.819, 401.207, 52892.767 25/03/16,12:50:34,05,07,1, 12.0,1,1, 0.239, 10481.790, 401.183, 52892.735 25/03/16,12:50:34,06,07,1, 12.0,1,1, 0.239, 10481.785, 401.207, 52892.828 25/03/16,12:50:34,07,07,1, 12.0,1,1, 0.239, 10481.751, 401.195, 52892.836 25/03/16,12:50:34,08,07,1, 12.0,1,1, 0.239, 10481.779, 401.184, 52892.829 25/03/16,12:50:34,09,07,1, 12.0,1,1, 0.239, 10481.762, 401.199, 52892.774 25/03/16,12:50:34,10,07,1, 12.0,1,1, 0.239, 10481.740, 401.195, 52892.671 25/03/16,12:50:34,11,07,1, 12.0,1,1, 0.239, 10481.740, 401.199, 52892.712 25/03/16,12:50:34,12,07,1, 12.0,1,1, 0.239, 10481.746, 401.180, 52892.757 25/03/16,12:50:34,13,07,1, 12.0,1,1, 0.239, 10481.729, 401.148, 52892.700 25/03/16,12:50:34,14,07,1, 12.0,1,1, 0.239, 10481.713, 401.168, 52892.767 25/03/16,12:50:34,15,07,1, 12.0,1,1, 0.239, 10481.693, 401.178, 52892.813 25/03/16,12:50:34,16,07,1, 12.0,1,1, 0.239, 10481.688, 401.164, 52892.735 25/03/16,12:50:34,17,07,1, 12.0,1,1, 0.239, 10481.664, 401.181, 52892.824 25/03/16,12:50:34,18,07,1, 12.0,1,1, 0.239, 10481.674, 401.164, 52892.715 25/03/16,12:50:34,19,07,1, 12.0,1,1, 0.239, 10481.669, 401.197, 52892.764 25/03/16,12:50:35,00,07,1, 11.9,1,1, 0.237, 10481.665, 401.197, 52892.764 25/03/16,12:50:35,01,07,1, 11.9,1,1, 0.237, 10481.633, 401.155, 52892.745 25/03/16,12:50:35,02,07,1, 11.9,1,1, 0.237, 10481.671, 401.173, 52892.786 25/03/16,12:50:35,03,07,1, 11.9,1,1, 0.237, 10481.631, 401.177, 52892.754 25/03/16,12:50:35,04,07,1, 11.9,1,1, 0.237, 10481.605, 401.161, 52892.746 25/03/16,12:50:35,05,07,1, 11.9,1,1, 0.237, 10481.598, 401.177, 52892.733 25/03/16,12:50:35,06,07,1, 11.9,1,1, 0.237, 10481.594, 401.182, 52892.849 25/03/16,12:50:35,07,07,1, 11.9,1,1, 0.237, 10481.588, 401.158, 52892.766 25/03/16,12:50:35,08,07,1, 11.9,1,1, 0.237, 10481.563, 401.198, 52892.830 25/03/16,12:50:35,09,07,1, 11.9,1,1, 0.237, 10481.578, 401.183, 52892.841 25/03/16,12:50:35,10,07,1, 11.9,1,1, 0.237, 10481.570, 401.177, 52892.795 25/03/16,12:50:35,11,07,1, 11.9,1,1, 0.237, 10481.567, 401.174, 52892.827 25/03/16,12:50:35,12,07,1, 11.9,1,1, 0.237, 10481.564, 401.190, 52892.761 25/03/16,12:50:35,13,07,1, 11.9,1,1, 0.237, 10481.558, 401.181, 52892.791 25/03/16,12:50:35,14,07,1, 11.9,1,1, 0.237, 10481.526, 401.209, 52892.884 25/03/16,12:50:35,15,07,1, 11.9,1,1, 0.237, 10481.527, 401.181, 52892.845 25/03/16,12:50:35,16,07,1, 11.9,1,1, 0.237, 10481.519, 401.187, 52892.860 25/03/16,12:50:35,17,07,1, 11.9,1,1, 0.237, 10481.510, 401.202, 52892.802 25/03/16,12:50:35,18,07,1, 11.9,1,1, 0.237, 10481.511, 401.191, 52892.770 25/03/16,12:50:35,19,07,1, 11.9,1,1, 0.237, 10481.505, 401.210, 52892.868 25/03/16,12:50:36,00,07,1, 11.9,1,1, 0.239, 10481.498, 401.210, 52892.868 25/03/16,12:50:36,01,07,1, 11.9,1,1, 0.239, 10481.485, 401.184, 52892.861 25/03/16,12:50:36,02,07,1, 11.9,1,1, 0.239, 10481.490, 401.170, 52892.871 25/03/16,12:50:36,03,07,1, 11.9,1,1, 0.239, 10481.452, 401.193, 52892.802 25/03/16,12:50:36,04,07,1, 11.9,1,1, 0.239, 10481.465, 401.179, 52892.863 25/03/16,12:50:36,05,07,1, 11.9,1,1, 0.239, 10481.465, 401.190, 52892.803 25/03/16,12:50:36,06,07,1, 11.9,1,1, 0.239, 10481.416, 401.129, 52892.816 25/03/16,12:50:36,07,07,1, 11.9,1,1, 0.239, 10481.446, 401.169, 52892.788 25/03/16,12:50:36,08,07,1, 11.9,1,1, 0.239, 10481.425, 401.170, 52892.847 25/03/16,12:50:36,09,07,1, 11.9,1,1, 0.239, 10481.421, 401.169, 52892.902 25/03/16,12:50:36,10,07,1, 11.9,1,1, 0.239, 10481.421, 401.153, 52892.773 25/03/16,12:50:36,11,07,1, 11.9,1,1, 0.239, 10481.453, 401.129, 52892.826 25/03/16,12:50:36,12,07,1, 11.9,1,1, 0.239, 10481.422, 401.153, 52892.841 25/03/16,12:50:36,13,07,1, 11.9,1,1, 0.239, 10481.411, 401.138, 52892.800 25/03/16,12:50:36,14,07,1, 11.9,1,1, 0.239, 10481.409, 401.116, 52892.785 25/03/16,12:50:36,15,07,1, 11.9,1,1, 0.239, 10481.408, 401.156, 52892.889 25/03/16,12:50:36,16,07,1, 11.9,1,1, 0.239, 10481.390, 401.180, 52892.842 25/03/16,12:50:36,17,07,1, 11.9,1,1, 0.239, 10481.394, 401.129, 52892.802 25/03/16,12:50:36,18,07,1, 11.9,1,1, 0.239, 10481.392, 401.146, 52892.806 25/03/16,12:50:36,19,07,1, 11.9,1,1, 0.239, 10481.388, 401.158, 52892.879 25/03/16,12:50:37,00,08,1, 11.8,1,1, 0.233, 10481.381, 401.158, 52892.879 25/03/16,12:50:37,01,08,1, 11.8,1,1, 0.233, 10481.373, 401.143, 52892.816 25/03/16,12:50:37,02,08,1, 11.8,1,1, 0.233, 10481.394, 401.145, 52892.844 25/03/16,12:50:37,03,08,1, 11.8,1,1, 0.233, 10481.363, 401.147, 52892.942 25/03/16,12:50:37,04,08,1, 11.8,1,1, 0.233, 10481.364, 401.140, 52892.833 25/03/16,12:50:37,05,08,1, 11.8,1,1, 0.233, 10481.364, 401.146, 52892.865 25/03/16,12:50:37,06,08,1, 11.8,1,1, 0.233, 10481.377, 401.154, 52892.902 25/03/16,12:50:37,07,08,1, 11.8,1,1, 0.233, 10481.350, 401.144, 52892.941 25/03/16,12:50:37,08,08,1, 11.8,1,1, 0.233, 10481.350, 401.126, 52892.791 25/03/16,12:50:37,09,08,1, 11.8,1,1, 0.233, 10481.353, 401.138, 52892.914 25/03/16,12:50:37,10,08,1, 11.8,1,1, 0.233, 10481.351, 401.147, 52892.968 25/03/16,12:50:37,11,08,1, 11.8,1,1, 0.233, 10481.364, 401.143, 52892.923 25/03/16,12:50:37,12,08,1, 11.8,1,1, 0.233, 10481.356, 401.132, 52892.832 25/03/16,12:50:37,13,08,1, 11.8,1,1, 0.233, 10481.335, 401.137, 52892.969 25/03/16,12:50:37,14,08,1, 11.8,1,1, 0.233, 10481.307, 401.122, 52892.953 25/03/16,12:50:37,15,08,1, 11.8,1,1, 0.233, 10481.305, 401.146, 52892.915 25/03/16,12:50:37,16,08,1, 11.8,1,1, 0.233, 10481.287, 401.122, 52892.857 25/03/16,12:50:37,17,08,1, 11.8,1,1, 0.233, 10481.317, 401.103, 52892.872 25/03/16,12:50:37,18,08,1, 11.8,1,1, 0.233, 10481.307, 401.134, 52892.935 25/03/16,12:50:37,19,08,1, 11.8,1,1, 0.233, 10481.285, 401.135, 52892.911 25/03/16,12:50:38,00,08,1, 11.9,1,1, 0.239, 10481.281, 401.135, 52892.911 25/03/16,12:50:38,01,08,1, 11.9,1,1, 0.239, 10481.297, 401.118, 52892.912 25/03/16,12:50:38,02,08,1, 11.9,1,1, 0.239, 10481.260, 401.108, 52892.871 25/03/16,12:50:38,03,08,1, 11.9,1,1, 0.239, 10481.284, 401.123, 52892.896 25/03/16,12:50:38,04,08,1, 11.9,1,1, 0.239, 10481.263, 401.125, 52892.936 25/03/16,12:50:38,05,08,1, 11.9,1,1, 0.239, 10481.259, 401.120, 52892.894 25/03/16,12:50:38,06,08,1, 11.9,1,1, 0.239, 10481.227, 401.165, 52892.907 25/03/16,12:50:38,07,08,1, 11.9,1,1, 0.239, 10481.236, 401.104, 52892.839 25/03/16,12:50:38,08,08,1, 11.9,1,1, 0.239, 10481.220, 401.118, 52892.857 25/03/16,12:50:38,09,08,1, 11.9,1,1, 0.239, 10481.219, 401.113, 52892.901 25/03/16,12:50:38,10,08,1, 11.9,1,1, 0.239, 10481.200, 401.100, 52892.866 25/03/16,12:50:38,11,08,1, 11.9,1,1, 0.239, 10481.215, 401.105, 52892.908 25/03/16,12:50:38,12,08,1, 11.9,1,1, 0.239, 10481.188, 401.119, 52892.796 25/03/16,12:50:38,13,08,1, 11.9,1,1, 0.239, 10481.191, 401.084, 52892.842 25/03/16,12:50:38,14,08,1, 11.9,1,1, 0.239, 10481.186, 401.121, 52892.900 25/03/16,12:50:38,15,08,1, 11.9,1,1, 0.239, 10481.187, 401.097, 52892.877 25/03/16,12:50:38,16,08,1, 11.9,1,1, 0.239, 10481.180, 401.078, 52892.889 25/03/16,12:50:38,17,08,1, 11.9,1,1, 0.239, 10481.157, 401.107, 52892.959 25/03/16,12:50:38,18,08,1, 11.9,1,1, 0.239, 10481.153, 401.090, 52892.856 25/03/16,12:50:38,19,08,1, 11.9,1,1, 0.239, 10481.159, 401.098, 52892.892 25/03/16,12:50:39,00,08,1, 11.9,1,1, 0.237, 10481.156, 401.098, 52892.892 25/03/16,12:50:39,01,08,1, 11.9,1,1, 0.237, 10481.125, 401.081, 52892.917 25/03/16,12:50:39,02,08,1, 11.9,1,1, 0.237, 10481.115, 401.123, 52892.865 25/03/16,12:50:39,03,08,1, 11.9,1,1, 0.237, 10481.122, 401.109, 52892.892 25/03/16,12:50:39,04,08,1, 11.9,1,1, 0.237, 10481.124, 401.091, 52892.869 25/03/16,12:50:39,05,08,1, 11.9,1,1, 0.237, 10481.099, 401.121, 52892.939 25/03/16,12:50:39,06,08,1, 11.9,1,1, 0.237, 10481.101, 401.102, 52892.921 25/03/16,12:50:39,07,08,1, 11.9,1,1, 0.237, 10481.095, 401.100, 52892.897 25/03/16,12:50:39,08,08,1, 11.9,1,1, 0.237, 10481.101, 401.125, 52892.945 25/03/16,12:50:39,09,08,1, 11.9,1,1, 0.237, 10481.098, 401.110, 52892.935 25/03/16,12:50:39,10,08,1, 11.9,1,1, 0.237, 10481.067, 401.115, 52892.845 25/03/16,12:50:39,11,08,1, 11.9,1,1, 0.237, 10481.064, 401.132, 52892.910 25/03/16,12:50:39,12,08,1, 11.9,1,1, 0.237, 10481.052, 401.106, 52892.866 25/03/16,12:50:39,13,08,1, 11.9,1,1, 0.237, 10481.033, 401.103, 52892.953 25/03/16,12:50:39,14,08,1, 11.9,1,1, 0.237, 10481.039, 401.123, 52892.957 25/03/16,12:50:39,15,08,1, 11.9,1,1, 0.237, 10481.003, 401.111, 52892.957 25/03/16,12:50:39,16,08,1, 11.9,1,1, 0.237, 10481.031, 401.132, 52892.901 25/03/16,12:50:39,17,08,1, 11.9,1,1, 0.237, 10481.019, 401.119, 52892.979 25/03/16,12:50:39,18,08,1, 11.9,1,1, 0.237, 10480.984, 401.119, 52892.946 25/03/16,12:50:39,19,08,1, 11.9,1,1, 0.237, 10480.970, 401.116, 52892.922 25/03/16,12:50:40,00,08,1, 11.9,1,1, 0.234, 10480.964, 401.116, 52892.922 25/03/16,12:50:40,01,08,1, 11.9,1,1, 0.234, 10480.974, 401.089, 52892.898 25/03/16,12:50:40,02,08,1, 11.9,1,1, 0.234, 10480.964, 401.104, 52892.973 25/03/16,12:50:40,03,08,1, 11.9,1,1, 0.234, 10480.938, 401.093, 52892.946 25/03/16,12:50:40,04,08,1, 11.9,1,1, 0.234, 10480.920, 401.100, 52892.956 25/03/16,12:50:40,05,08,1, 11.9,1,1, 0.234, 10480.924, 401.102, 52892.912 25/03/16,12:50:40,06,08,1, 11.9,1,1, 0.234, 10480.917, 401.089, 52892.946 25/03/16,12:50:40,07,08,1, 11.9,1,1, 0.234, 10480.912, 401.099, 52892.915 25/03/16,12:50:40,08,08,1, 11.9,1,1, 0.234, 10480.884, 401.094, 52892.874 25/03/16,12:50:40,09,08,1, 11.9,1,1, 0.234, 10480.865, 401.096, 52892.914 25/03/16,12:50:40,10,08,1, 11.9,1,1, 0.234, 10480.885, 401.116, 52892.931 25/03/16,12:50:40,11,08,1, 11.9,1,1, 0.234, 10480.856, 401.085, 52892.925 25/03/16,12:50:40,12,08,1, 11.9,1,1, 0.234, 10480.879, 401.089, 52892.896 25/03/16,12:50:40,13,08,1, 11.9,1,1, 0.234, 10480.867, 401.104, 52892.905 25/03/16,12:50:40,14,08,1, 11.9,1,1, 0.234, 10480.870, 401.109, 52892.932 25/03/16,12:50:40,15,08,1, 11.9,1,1, 0.234, 10480.855, 401.107, 52892.883 25/03/16,12:50:40,16,08,1, 11.9,1,1, 0.234, 10480.817, 401.108, 52892.939 25/03/16,12:50:40,17,08,1, 11.9,1,1, 0.234, 10480.845, 401.105, 52892.923 25/03/16,12:50:40,18,08,1, 11.9,1,1, 0.234, 10480.835, 401.118, 52892.953 25/03/16,12:50:40,19,08,1, 11.9,1,1, 0.234, 10480.850, 401.093, 52892.921 25/03/16,12:50:41,00,08,1, 11.9,1,1, 0.237, 10480.847, 401.093, 52892.921 25/03/16,12:50:41,01,08,1, 11.9,1,1, 0.237, 10480.820, 401.103, 52892.900 25/03/16,12:50:41,02,08,1, 11.9,1,1, 0.237, 10480.799, 401.076, 52892.955 25/03/16,12:50:41,03,08,1, 11.9,1,1, 0.237, 10480.826, 401.091, 52892.987 25/03/16,12:50:41,04,08,1, 11.9,1,1, 0.237, 10480.813, 401.109, 52893.012 25/03/16,12:50:41,05,08,1, 11.9,1,1, 0.237, 10480.797, 401.102, 52892.976 25/03/16,12:50:41,06,08,1, 11.9,1,1, 0.237, 10480.787, 401.115, 52892.966 25/03/16,12:50:41,07,08,1, 11.9,1,1, 0.237, 10480.793, 401.071, 52892.697 25/03/16,12:50:41,08,08,1, 11.9,1,1, 0.237, 10480.759, 401.078, 52892.880 25/03/16,12:50:41,09,08,1, 11.9,1,1, 0.237, 10480.782, 401.116, 52892.903 25/03/16,12:50:41,10,08,1, 11.9,1,1, 0.237, 10480.776, 401.119, 52892.983 25/03/16,12:50:41,11,08,1, 11.9,1,1, 0.237, 10480.743, 401.105, 52893.065 25/03/16,12:50:41,12,08,1, 11.9,1,1, 0.237, 10480.775, 401.103, 52892.912 25/03/16,12:50:41,13,08,1, 11.9,1,1, 0.237, 10480.779, 401.102, 52892.873 25/03/16,12:50:41,14,08,1, 11.9,1,1, 0.237, 10480.774, 401.114, 52892.956 25/03/16,12:50:41,15,08,1, 11.9,1,1, 0.237, 10480.779, 401.104, 52892.980 25/03/16,12:50:41,16,08,1, 11.9,1,1, 0.237, 10480.760, 401.079, 52892.958 25/03/16,12:50:41,17,08,1, 11.9,1,1, 0.237, 10480.760, 401.108, 52893.010 25/03/16,12:50:41,18,08,1, 11.9,1,1, 0.237, 10480.743, 401.093, 52892.966 25/03/16,12:50:41,19,08,1, 11.9,1,1, 0.237, 10480.738, 401.095, 52893.035 25/03/16,12:50:42,00,08,1, 11.9,1,1, 0.235, 10480.731, 401.095, 52893.035 25/03/16,12:50:42,01,08,1, 11.9,1,1, 0.235, 10480.731, 401.096, 52893.031 25/03/16,12:50:42,02,08,1, 11.9,1,1, 0.235, 10480.722, 401.089, 52893.021 25/03/16,12:50:42,03,08,1, 11.9,1,1, 0.235, 10480.685, 401.102, 52893.032 25/03/16,12:50:42,04,08,1, 11.9,1,1, 0.235, 10480.696, 401.095, 52893.030 25/03/16,12:50:42,05,08,1, 11.9,1,1, 0.235, 10480.684, 401.120, 52893.051 25/03/16,12:50:42,06,08,1, 11.9,1,1, 0.235, 10480.710, 401.105, 52892.957 25/03/16,12:50:42,07,08,1, 11.9,1,1, 0.235, 10480.684, 401.068, 52892.908 25/03/16,12:50:42,08,08,1, 11.9,1,1, 0.235, 10480.692, 401.091, 52892.967 25/03/16,12:50:42,09,08,1, 11.9,1,1, 0.235, 10480.687, 401.101, 52893.058 25/03/16,12:50:42,10,08,1, 11.9,1,1, 0.235, 10480.665, 401.086, 52893.037 25/03/16,12:50:42,11,08,1, 11.9,1,1, 0.235, 10480.669, 401.098, 52892.913 25/03/16,12:50:42,12,08,1, 11.9,1,1, 0.235, 10480.617, 401.116, 52893.121 25/03/16,12:50:42,13,08,1, 11.9,1,1, 0.235, 10480.609, 401.092, 52893.041 25/03/16,12:50:42,14,08,1, 11.9,1,1, 0.235, 10480.642, 401.122, 52892.992 25/03/16,12:50:42,15,08,1, 11.9,1,1, 0.235, 10480.631, 401.085, 52893.009 25/03/16,12:50:42,16,08,1, 11.9,1,1, 0.235, 10480.638, 401.091, 52893.008 25/03/16,12:50:42,17,08,1, 11.9,1,1, 0.235, 10480.638, 401.146, 52893.067 25/03/16,12:50:42,18,08,1, 11.9,1,1, 0.235, 10480.646, 401.102, 52893.038 25/03/16,12:50:42,19,08,1, 11.9,1,1, 0.235, 10480.612, 401.106, 52893.040 25/03/16,12:50:43,00,08,1, 11.9,1,1, 0.238, 10480.605, 401.106, 52893.040 25/03/16,12:50:43,01,08,1, 11.9,1,1, 0.238, 10480.598, 401.096, 52893.037 25/03/16,12:50:43,02,08,1, 11.9,1,1, 0.238, 10480.590, 401.112, 52893.062 25/03/16,12:50:43,03,08,1, 11.9,1,1, 0.238, 10480.606, 401.087, 52893.008 25/03/16,12:50:43,04,08,1, 11.9,1,1, 0.238, 10480.576, 401.092, 52893.007 25/03/16,12:50:43,05,08,1, 11.9,1,1, 0.238, 10480.598, 401.107, 52893.039 25/03/16,12:50:43,06,08,1, 11.9,1,1, 0.238, 10480.568, 401.119, 52893.125 25/03/16,12:50:43,07,08,1, 11.9,1,1, 0.238, 10480.578, 401.101, 52893.080 25/03/16,12:50:43,08,08,1, 11.9,1,1, 0.238, 10480.541, 401.136, 52893.035 25/03/16,12:50:43,09,08,1, 11.9,1,1, 0.238, 10480.555, 401.101, 52893.055 25/03/16,12:50:43,10,08,1, 11.9,1,1, 0.238, 10480.524, 401.122, 52893.079 25/03/16,12:50:43,11,08,1, 11.9,1,1, 0.238, 10480.553, 401.090, 52893.060 25/03/16,12:50:43,12,08,1, 11.9,1,1, 0.238, 10480.521, 401.112, 52893.058 25/03/16,12:50:43,13,08,1, 11.9,1,1, 0.238, 10480.549, 401.101, 52893.042 25/03/16,12:50:43,14,08,1, 11.9,1,1, 0.238, 10480.521, 401.111, 52893.044 25/03/16,12:50:43,15,08,1, 11.9,1,1, 0.238, 10480.538, 401.117, 52893.025 25/03/16,12:50:43,16,08,1, 11.9,1,1, 0.238, 10480.510, 401.133, 52893.051 25/03/16,12:50:43,17,08,1, 11.9,1,1, 0.238, 10480.507, 401.097, 52893.034 25/03/16,12:50:43,18,08,1, 11.9,1,1, 0.238, 10480.505, 401.101, 52893.028 25/03/16,12:50:43,19,08,1, 11.9,1,1, 0.238, 10480.488, 401.119, 52893.034 25/03/16,12:50:44,00,08,1, 11.9,1,1, 0.235, 10480.480, 401.119, 52893.034 25/03/16,12:50:44,01,08,1, 11.9,1,1, 0.235, 10480.474, 401.097, 52892.990 25/03/16,12:50:44,02,08,1, 11.9,1,1, 0.235, 10480.487, 401.104, 52893.104 25/03/16,12:50:44,03,08,1, 11.9,1,1, 0.235, 10480.446, 401.092, 52892.976 25/03/16,12:50:44,04,08,1, 11.9,1,1, 0.235, 10480.493, 401.102, 52893.008 25/03/16,12:50:44,05,08,1, 11.9,1,1, 0.235, 10480.433, 401.082, 52893.036 25/03/16,12:50:44,06,08,1, 11.9,1,1, 0.235, 10480.430, 401.072, 52893.066 25/03/16,12:50:44,07,08,1, 11.9,1,1, 0.235, 10480.442, 401.093, 52892.964 25/03/16,12:50:44,08,08,1, 11.9,1,1, 0.235, 10480.423, 401.070, 52893.052 25/03/16,12:50:44,09,08,1, 11.9,1,1, 0.235, 10480.413, 401.068, 52893.012 25/03/16,12:50:44,10,08,1, 11.9,1,1, 0.235, 10480.412, 401.121, 52893.027 25/03/16,12:50:44,11,08,1, 11.9,1,1, 0.235, 10480.378, 401.086, 52893.045 25/03/16,12:50:44,12,08,1, 11.9,1,1, 0.235, 10480.404, 401.090, 52893.057 25/03/16,12:50:44,13,08,1, 11.9,1,1, 0.235, 10480.379, 401.091, 52893.053 25/03/16,12:50:44,14,08,1, 11.9,1,1, 0.235, 10480.363, 401.060, 52893.027 25/03/16,12:50:44,15,08,1, 11.9,1,1, 0.235, 10480.355, 401.118, 52893.061 25/03/16,12:50:44,16,08,1, 11.9,1,1, 0.235, 10480.368, 401.107, 52893.053 25/03/16,12:50:44,17,08,1, 11.9,1,1, 0.235, 10480.332, 401.100, 52893.033 25/03/16,12:50:44,18,08,1, 11.9,1,1, 0.235, 10480.359, 401.113, 52893.085 25/03/16,12:50:44,19,08,1, 11.9,1,1, 0.235, 10480.357, 401.109, 52893.078 25/03/16,12:50:45,00,07,1, 12.0,1,1, 0.238, 10480.355, 401.109, 52893.078 25/03/16,12:50:45,01,07,1, 12.0,1,1, 0.238, 10480.323, 401.147, 52893.107 25/03/16,12:50:45,02,07,1, 12.0,1,1, 0.238, 10480.300, 401.109, 52893.074 25/03/16,12:50:45,03,07,1, 12.0,1,1, 0.238, 10480.289, 401.117, 52893.051 25/03/16,12:50:45,04,07,1, 12.0,1,1, 0.238, 10480.312, 401.133, 52893.148 25/03/16,12:50:45,05,07,1, 12.0,1,1, 0.238, 10480.280, 401.099, 52893.132 25/03/16,12:50:45,06,07,1, 12.0,1,1, 0.238, 10480.285, 401.107, 52893.089 25/03/16,12:50:45,07,07,1, 12.0,1,1, 0.238, 10480.261, 401.102, 52893.115 25/03/16,12:50:45,08,07,1, 12.0,1,1, 0.238, 10480.278, 401.076, 52893.104 25/03/16,12:50:45,09,07,1, 12.0,1,1, 0.238, 10480.267, 401.128, 52893.037 25/03/16,12:50:45,10,07,1, 12.0,1,1, 0.238, 10480.227, 401.097, 52893.099 25/03/16,12:50:45,11,07,1, 12.0,1,1, 0.238, 10480.236, 401.078, 52893.046 25/03/16,12:50:45,12,07,1, 12.0,1,1, 0.238, 10480.250, 401.099, 52893.120 25/03/16,12:50:45,13,07,1, 12.0,1,1, 0.238, 10480.203, 401.079, 52893.037 25/03/16,12:50:45,14,07,1, 12.0,1,1, 0.238, 10480.202, 401.096, 52893.074 25/03/16,12:50:45,15,07,1, 12.0,1,1, 0.238, 10480.237, 401.100, 52893.071 25/03/16,12:50:45,16,07,1, 12.0,1,1, 0.238, 10480.215, 401.054, 52893.013 25/03/16,12:50:45,17,07,1, 12.0,1,1, 0.238, 10480.203, 401.094, 52893.087 25/03/16,12:50:45,18,07,1, 12.0,1,1, 0.238, 10480.210, 401.084, 52893.067 25/03/16,12:50:45,19,07,1, 12.0,1,1, 0.238, 10480.172, 401.058, 52893.077 25/03/16,12:50:46,00,08,1, 11.9,1,1, 0.237, 10480.171, 401.058, 52893.077 25/03/16,12:50:46,01,08,1, 11.9,1,1, 0.237, 10480.185, 401.072, 52893.043 25/03/16,12:50:46,02,08,1, 11.9,1,1, 0.237, 10480.174, 401.069, 52893.038 25/03/16,12:50:46,03,08,1, 11.9,1,1, 0.237, 10480.182, 401.088, 52893.116 25/03/16,12:50:46,04,08,1, 11.9,1,1, 0.237, 10480.130, 401.057, 52893.114 25/03/16,12:50:46,05,08,1, 11.9,1,1, 0.237, 10480.153, 401.085, 52893.063 25/03/16,12:50:46,06,08,1, 11.9,1,1, 0.237, 10480.165, 401.102, 52893.122 25/03/16,12:50:46,07,08,1, 11.9,1,1, 0.237, 10480.144, 401.083, 52893.098 25/03/16,12:50:46,08,08,1, 11.9,1,1, 0.237, 10480.141, 401.097, 52893.074 25/03/16,12:50:46,09,08,1, 11.9,1,1, 0.237, 10480.128, 401.091, 52893.011 25/03/16,12:50:46,10,08,1, 11.9,1,1, 0.237, 10480.125, 401.071, 52893.054 25/03/16,12:50:46,11,08,1, 11.9,1,1, 0.237, 10480.126, 401.105, 52893.177 25/03/16,12:50:46,12,08,1, 11.9,1,1, 0.237, 10480.124, 401.081, 52893.133 25/03/16,12:50:46,13,08,1, 11.9,1,1, 0.237, 10480.120, 401.115, 52893.160 25/03/16,12:50:46,14,08,1, 11.9,1,1, 0.237, 10480.110, 401.117, 52893.133 25/03/16,12:50:46,15,08,1, 11.9,1,1, 0.237, 10480.095, 401.116, 52893.109 25/03/16,12:50:46,16,08,1, 11.9,1,1, 0.237, 10480.086, 401.090, 52893.072 25/03/16,12:50:46,17,08,1, 11.9,1,1, 0.237, 10480.093, 401.131, 52893.081 25/03/16,12:50:46,18,08,1, 11.9,1,1, 0.237, 10480.109, 401.113, 52893.283 25/03/16,12:50:46,19,08,1, 11.9,1,1, 0.237, 10480.054, 401.110, 52893.106 25/03/16,12:50:47,00,08,1, 11.9,1,1, 0.235, 10480.046, 401.110, 52893.106 25/03/16,12:50:47,01,08,1, 11.9,1,1, 0.235, 10480.046, 401.086, 52893.100 25/03/16,12:50:47,02,08,1, 11.9,1,1, 0.235, 10480.060, 401.112, 52893.078 25/03/16,12:50:47,03,08,1, 11.9,1,1, 0.235, 10480.069, 401.098, 52893.117 25/03/16,12:50:47,04,08,1, 11.9,1,1, 0.235, 10480.034, 401.099, 52893.145 25/03/16,12:50:47,05,08,1, 11.9,1,1, 0.235, 10480.068, 401.133, 52893.121 25/03/16,12:50:47,06,08,1, 11.9,1,1, 0.235, 10480.035, 401.086, 52893.109 25/03/16,12:50:47,07,08,1, 11.9,1,1, 0.235, 10480.004, 401.109, 52893.159 25/03/16,12:50:47,08,08,1, 11.9,1,1, 0.235, 10480.033, 401.112, 52893.184 25/03/16,12:50:47,09,08,1, 11.9,1,1, 0.235, 10480.017, 401.085, 52893.138 25/03/16,12:50:47,10,08,1, 11.9,1,1, 0.235, 10480.010, 401.106, 52893.122 25/03/16,12:50:47,11,08,1, 11.9,1,1, 0.235, 10480.038, 401.123, 52893.130 25/03/16,12:50:47,12,08,1, 11.9,1,1, 0.235, 10480.022, 401.091, 52893.041 25/03/16,12:50:47,13,08,1, 11.9,1,1, 0.235, 10480.004, 401.099, 52893.128 25/03/16,12:50:47,14,08,1, 11.9,1,1, 0.235, 10479.993, 401.122, 52893.086 25/03/16,12:50:47,15,08,1, 11.9,1,1, 0.235, 10479.990, 401.075, 52893.076 25/03/16,12:50:47,16,08,1, 11.9,1,1, 0.235, 10479.982, 401.107, 52893.165 25/03/16,12:50:47,17,08,1, 11.9,1,1, 0.235, 10479.983, 401.121, 52893.079 25/03/16,12:50:47,18,08,1, 11.9,1,1, 0.235, 10479.987, 401.117, 52893.139 25/03/16,12:50:47,19,08,1, 11.9,1,1, 0.235, 10479.966, 401.105, 52893.193 25/03/16,12:50:48,00,07,1, 11.9,1,1, 0.235, 10479.963, 401.105, 52893.193 25/03/16,12:50:48,01,07,1, 11.9,1,1, 0.235, 10479.988, 401.131, 52893.084 25/03/16,12:50:48,02,07,1, 11.9,1,1, 0.235, 10479.985, 401.120, 52893.127 25/03/16,12:50:48,03,07,1, 11.9,1,1, 0.235, 10479.953, 401.112, 52893.132 25/03/16,12:50:48,04,07,1, 11.9,1,1, 0.235, 10479.953, 401.125, 52893.136 25/03/16,12:50:48,05,07,1, 11.9,1,1, 0.235, 10479.949, 401.166, 52893.146 25/03/16,12:50:48,06,07,1, 11.9,1,1, 0.235, 10479.932, 401.125, 52893.164 25/03/16,12:50:48,07,07,1, 11.9,1,1, 0.235, 10479.957, 401.153, 52893.189 25/03/16,12:50:48,08,07,1, 11.9,1,1, 0.235, 10479.935, 401.167, 52893.204 25/03/16,12:50:48,09,07,1, 11.9,1,1, 0.235, 10479.927, 401.121, 52893.126 25/03/16,12:50:48,10,07,1, 11.9,1,1, 0.235, 10479.917, 401.155, 52893.198 25/03/16,12:50:48,11,07,1, 11.9,1,1, 0.235, 10479.929, 401.145, 52893.103 25/03/16,12:50:48,12,07,1, 11.9,1,1, 0.235, 10479.910, 401.138, 52893.175 25/03/16,12:50:48,13,07,1, 11.9,1,1, 0.235, 10479.920, 401.132, 52893.128 25/03/16,12:50:48,14,07,1, 11.9,1,1, 0.235, 10479.907, 401.142, 52893.215 25/03/16,12:50:48,15,07,1, 11.9,1,1, 0.235, 10479.908, 401.139, 52893.181 25/03/16,12:50:48,16,07,1, 11.9,1,1, 0.235, 10479.898, 401.125, 52893.155 25/03/16,12:50:48,17,07,1, 11.9,1,1, 0.235, 10479.875, 401.097, 52893.080 25/03/16,12:50:48,18,07,1, 11.9,1,1, 0.235, 10479.898, 401.124, 52893.068 25/03/16,12:50:48,19,07,1, 11.9,1,1, 0.235, 10479.893, 401.120, 52893.129 25/03/16,12:50:49,00,07,1, 11.9,1,1, 0.238, 10479.888, 401.120, 52893.129 25/03/16,12:50:49,01,07,1, 11.9,1,1, 0.238, 10479.889, 401.123, 52893.195 25/03/16,12:50:49,02,07,1, 11.9,1,1, 0.238, 10479.865, 401.122, 52893.157 25/03/16,12:50:49,03,07,1, 11.9,1,1, 0.238, 10479.858, 401.087, 52893.194 25/03/16,12:50:49,04,07,1, 11.9,1,1, 0.238, 10479.855, 401.115, 52893.201 25/03/16,12:50:49,05,07,1, 11.9,1,1, 0.238, 10479.858, 401.098, 52893.138 25/03/16,12:50:49,06,07,1, 11.9,1,1, 0.238, 10479.841, 401.098, 52893.144 25/03/16,12:50:49,07,07,1, 11.9,1,1, 0.238, 10479.828, 401.114, 52893.139 25/03/16,12:50:49,08,07,1, 11.9,1,1, 0.238, 10479.825, 401.119, 52893.136 25/03/16,12:50:49,09,07,1, 11.9,1,1, 0.238, 10479.844, 401.109, 52893.230 25/03/16,12:50:49,10,07,1, 11.9,1,1, 0.238, 10479.810, 401.133, 52893.174 25/03/16,12:50:49,11,07,1, 11.9,1,1, 0.238, 10479.827, 401.097, 52893.150 25/03/16,12:50:49,12,07,1, 11.9,1,1, 0.238, 10479.815, 401.114, 52893.229 25/03/16,12:50:49,13,07,1, 11.9,1,1, 0.238, 10479.819, 401.102, 52893.178 25/03/16,12:50:49,14,07,1, 11.9,1,1, 0.238, 10479.784, 401.123, 52893.240 25/03/16,12:50:49,15,07,1, 11.9,1,1, 0.238, 10479.798, 401.124, 52893.215 25/03/16,12:50:49,16,07,1, 11.9,1,1, 0.238, 10479.803, 401.121, 52893.201 25/03/16,12:50:49,17,07,1, 11.9,1,1, 0.238, 10479.800, 401.099, 52893.160 25/03/16,12:50:49,18,07,1, 11.9,1,1, 0.238, 10479.825, 401.143, 52893.153 25/03/16,12:50:49,19,07,1, 11.9,1,1, 0.238, 10479.782, 401.104, 52893.156 25/03/16,12:50:50,00,07,1, 11.9,1,1, 0.235, 10479.779, 401.104, 52893.156 25/03/16,12:50:50,01,07,1, 11.9,1,1, 0.235, 10479.795, 401.136, 52893.213 25/03/16,12:50:50,02,07,1, 11.9,1,1, 0.235, 10479.759, 401.104, 52893.230 25/03/16,12:50:50,03,07,1, 11.9,1,1, 0.235, 10479.792, 401.124, 52893.211 25/03/16,12:50:50,04,07,1, 11.9,1,1, 0.235, 10479.761, 401.129, 52893.249 25/03/16,12:50:50,05,07,1, 11.9,1,1, 0.235, 10479.726, 401.074, 52893.234 25/03/16,12:50:50,06,07,1, 11.9,1,1, 0.235, 10479.768, 401.120, 52893.176 25/03/16,12:50:50,07,07,1, 11.9,1,1, 0.235, 10479.734, 401.108, 52893.190 25/03/16,12:50:50,08,07,1, 11.9,1,1, 0.235, 10479.730, 401.106, 52893.114 25/03/16,12:50:50,09,07,1, 11.9,1,1, 0.235, 10479.694, 401.120, 52893.219 25/03/16,12:50:50,10,07,1, 11.9,1,1, 0.235, 10479.721, 401.098, 52893.148 25/03/16,12:50:50,11,07,1, 11.9,1,1, 0.235, 10479.690, 401.087, 52893.178 25/03/16,12:50:50,12,07,1, 11.9,1,1, 0.235, 10479.707, 401.131, 52893.155 25/03/16,12:50:50,13,07,1, 11.9,1,1, 0.235, 10479.697, 401.085, 52893.214 25/03/16,12:50:50,14,07,1, 11.9,1,1, 0.235, 10479.689, 401.103, 52893.245 25/03/16,12:50:50,15,07,1, 11.9,1,1, 0.235, 10479.683, 401.090, 52893.146 25/03/16,12:50:50,16,07,1, 11.9,1,1, 0.235, 10479.669, 401.099, 52893.177 25/03/16,12:50:50,17,07,1, 11.9,1,1, 0.235, 10479.665, 401.110, 52893.205 25/03/16,12:50:50,18,07,1, 11.9,1,1, 0.235, 10479.659, 401.081, 52893.184 25/03/16,12:50:50,19,07,1, 11.9,1,1, 0.235, 10479.627, 401.093, 52893.211 25/03/16,12:50:51,00,08,1, 11.9,1,1, 0.236, 10479.621, 401.093, 52893.211 25/03/16,12:50:51,01,08,1, 11.9,1,1, 0.236, 10479.638, 401.071, 52893.178 25/03/16,12:50:51,02,08,1, 11.9,1,1, 0.236, 10479.618, 401.095, 52893.193 25/03/16,12:50:51,03,08,1, 11.9,1,1, 0.236, 10479.633, 401.096, 52893.178 25/03/16,12:50:51,04,08,1, 11.9,1,1, 0.236, 10479.626, 401.086, 52893.110 25/03/16,12:50:51,05,08,1, 11.9,1,1, 0.236, 10479.625, 401.085, 52893.215 25/03/16,12:50:51,06,08,1, 11.9,1,1, 0.236, 10479.643, 401.094, 52893.234 25/03/16,12:50:51,07,08,1, 11.9,1,1, 0.236, 10479.578, 401.081, 52893.275 25/03/16,12:50:51,08,08,1, 11.9,1,1, 0.236, 10479.602, 401.094, 52893.268 25/03/16,12:50:51,09,08,1, 11.9,1,1, 0.236, 10479.580, 401.111, 52893.237 25/03/16,12:50:51,10,08,1, 11.9,1,1, 0.236, 10479.578, 401.084, 52893.197 25/03/16,12:50:51,11,08,1, 11.9,1,1, 0.236, 10479.581, 401.101, 52893.209 25/03/16,12:50:51,12,08,1, 11.9,1,1, 0.236, 10479.592, 401.091, 52893.219 25/03/16,12:50:51,13,08,1, 11.9,1,1, 0.236, 10479.598, 401.085, 52893.196 25/03/16,12:50:51,14,08,1, 11.9,1,1, 0.236, 10479.589, 401.115, 52893.258 25/03/16,12:50:51,15,08,1, 11.9,1,1, 0.236, 10479.573, 401.113, 52893.262 25/03/16,12:50:51,16,08,1, 11.9,1,1, 0.236, 10479.550, 401.110, 52893.283 25/03/16,12:50:51,17,08,1, 11.9,1,1, 0.236, 10479.533, 401.125, 52893.232 25/03/16,12:50:51,18,08,1, 11.9,1,1, 0.236, 10479.556, 401.088, 52893.211 25/03/16,12:50:51,19,08,1, 11.9,1,1, 0.236, 10479.536, 401.112, 52893.229 25/03/16,12:50:52,00,08,1, 11.9,1,1, 0.236, 10479.529, 401.112, 52893.229 25/03/16,12:50:52,01,08,1, 11.9,1,1, 0.236, 10479.522, 401.108, 52893.264 25/03/16,12:50:52,02,08,1, 11.9,1,1, 0.236, 10479.506, 401.133, 52893.254 25/03/16,12:50:52,03,08,1, 11.9,1,1, 0.236, 10479.531, 401.118, 52893.325 25/03/16,12:50:52,04,08,1, 11.9,1,1, 0.236, 10479.492, 401.123, 52893.203 25/03/16,12:50:52,05,08,1, 11.9,1,1, 0.236, 10479.484, 401.128, 52893.200 25/03/16,12:50:52,06,08,1, 11.9,1,1, 0.236, 10479.487, 401.114, 52893.200 25/03/16,12:50:52,07,08,1, 11.9,1,1, 0.236, 10479.492, 401.098, 52893.311 25/03/16,12:50:52,08,08,1, 11.9,1,1, 0.236, 10479.483, 401.106, 52893.272 25/03/16,12:50:52,09,08,1, 11.9,1,1, 0.236, 10479.459, 401.082, 52893.243 25/03/16,12:50:52,10,08,1, 11.9,1,1, 0.236, 10479.451, 401.098, 52893.222 25/03/16,12:50:52,11,08,1, 11.9,1,1, 0.236, 10479.443, 401.107, 52893.245 25/03/16,12:50:52,12,08,1, 11.9,1,1, 0.236, 10479.439, 401.080, 52893.176 25/03/16,12:50:52,13,08,1, 11.9,1,1, 0.236, 10479.448, 401.077, 52893.210 25/03/16,12:50:52,14,08,1, 11.9,1,1, 0.236, 10479.425, 401.067, 52893.285 25/03/16,12:50:52,15,08,1, 11.9,1,1, 0.236, 10479.426, 401.074, 52893.279 25/03/16,12:50:52,16,08,1, 11.9,1,1, 0.236, 10479.432, 401.071, 52893.245 25/03/16,12:50:52,17,08,1, 11.9,1,1, 0.236, 10479.417, 401.073, 52893.255 25/03/16,12:50:52,18,08,1, 11.9,1,1, 0.236, 10479.433, 401.071, 52893.274 25/03/16,12:50:52,19,08,1, 11.9,1,1, 0.236, 10479.418, 401.109, 52893.270 25/03/16,12:50:53,00,08,1, 11.9,1,1, 0.234, 10479.412, 401.109, 52893.270 25/03/16,12:50:53,01,08,1, 11.9,1,1, 0.234, 10479.424, 401.060, 52893.251 25/03/16,12:50:53,02,08,1, 11.9,1,1, 0.234, 10479.437, 401.104, 52893.196 25/03/16,12:50:53,03,08,1, 11.9,1,1, 0.234, 10479.403, 401.073, 52893.304 25/03/16,12:50:53,04,08,1, 11.9,1,1, 0.234, 10479.405, 401.077, 52893.188 25/03/16,12:50:53,05,08,1, 11.9,1,1, 0.234, 10479.430, 401.084, 52893.260 25/03/16,12:50:53,06,08,1, 11.9,1,1, 0.234, 10479.383, 401.053, 52893.257 25/03/16,12:50:53,07,08,1, 11.9,1,1, 0.234, 10479.421, 401.083, 52893.299 25/03/16,12:50:53,08,08,1, 11.9,1,1, 0.234, 10479.419, 401.077, 52893.294 25/03/16,12:50:53,09,08,1, 11.9,1,1, 0.234, 10479.397, 401.070, 52893.304 25/03/16,12:50:53,10,08,1, 11.9,1,1, 0.234, 10479.393, 401.089, 52893.330 25/03/16,12:50:53,11,08,1, 11.9,1,1, 0.234, 10479.381, 401.076, 52893.295 25/03/16,12:50:53,12,08,1, 11.9,1,1, 0.234, 10479.405, 401.074, 52893.262 25/03/16,12:50:53,13,08,1, 11.9,1,1, 0.234, 10479.399, 401.085, 52893.280 25/03/16,12:50:53,14,08,1, 11.9,1,1, 0.234, 10479.379, 401.057, 52893.263 25/03/16,12:50:53,15,08,1, 11.9,1,1, 0.234, 10479.375, 401.073, 52893.322 25/03/16,12:50:53,16,08,1, 11.9,1,1, 0.234, 10479.398, 401.088, 52893.303 25/03/16,12:50:53,17,08,1, 11.9,1,1, 0.234, 10479.365, 401.069, 52893.359 25/03/16,12:50:53,18,08,1, 11.9,1,1, 0.234, 10479.374, 401.071, 52893.330 25/03/16,12:50:53,19,08,1, 11.9,1,1, 0.234, 10479.378, 401.078, 52893.217 25/03/16,12:50:54,00,08,1, 11.9,1,1, 0.238, 10479.370, 401.078, 52893.217 25/03/16,12:50:54,01,08,1, 11.9,1,1, 0.238, 10479.353, 401.070, 52893.277 25/03/16,12:50:54,02,08,1, 11.9,1,1, 0.238, 10479.340, 401.068, 52893.324 25/03/16,12:50:54,03,08,1, 11.9,1,1, 0.238, 10479.350, 401.025, 52893.327 25/03/16,12:50:54,04,08,1, 11.9,1,1, 0.238, 10479.374, 401.048, 52893.243 25/03/16,12:50:54,05,08,1, 11.9,1,1, 0.238, 10479.363, 401.038, 52893.316 25/03/16,12:50:54,06,08,1, 11.9,1,1, 0.238, 10479.352, 401.040, 52893.274 25/03/16,12:50:54,07,08,1, 11.9,1,1, 0.238, 10479.358, 401.068, 52893.208 25/03/16,12:50:54,08,08,1, 11.9,1,1, 0.238, 10479.337, 401.027, 52893.233 25/03/16,12:50:54,09,08,1, 11.9,1,1, 0.238, 10479.346, 401.046, 52893.225 25/03/16,12:50:54,10,08,1, 11.9,1,1, 0.238, 10479.343, 401.060, 52893.259 25/03/16,12:50:54,11,08,1, 11.9,1,1, 0.238, 10479.319, 401.038, 52893.263 25/03/16,12:50:54,12,08,1, 11.9,1,1, 0.238, 10479.323, 401.065, 52893.234 25/03/16,12:50:54,13,08,1, 11.9,1,1, 0.238, 10479.312, 401.048, 52893.239 25/03/16,12:50:54,14,08,1, 11.9,1,1, 0.238, 10479.303, 401.058, 52893.273 25/03/16,12:50:54,15,08,1, 11.9,1,1, 0.238, 10479.314, 401.073, 52893.291 25/03/16,12:50:54,16,08,1, 11.9,1,1, 0.238, 10479.322, 401.055, 52893.291 25/03/16,12:50:54,17,08,1, 11.9,1,1, 0.238, 10479.306, 401.045, 52893.272 25/03/16,12:50:54,18,08,1, 11.9,1,1, 0.238, 10479.337, 401.066, 52893.259 25/03/16,12:50:54,19,08,1, 11.9,1,1, 0.238, 10479.294, 401.073, 52893.298 25/03/16,12:50:55,00,08,1, 11.9,1,1, 0.238, 10479.287, 401.073, 52893.298 25/03/16,12:50:55,01,08,1, 11.9,1,1, 0.238, 10479.309, 401.092, 52893.314 25/03/16,12:50:55,02,08,1, 11.9,1,1, 0.238, 10479.306, 401.049, 52893.244 25/03/16,12:50:55,03,08,1, 11.9,1,1, 0.238, 10479.311, 401.082, 52893.253 25/03/16,12:50:55,04,08,1, 11.9,1,1, 0.238, 10479.282, 401.077, 52893.289 25/03/16,12:50:55,05,08,1, 11.9,1,1, 0.238, 10479.288, 401.075, 52893.320 25/03/16,12:50:55,06,08,1, 11.9,1,1, 0.238, 10479.286, 401.078, 52893.345 25/03/16,12:50:55,07,08,1, 11.9,1,1, 0.238, 10479.295, 401.063, 52893.219 25/03/16,12:50:55,08,08,1, 11.9,1,1, 0.238, 10479.287, 401.056, 52893.315 25/03/16,12:50:55,09,08,1, 11.9,1,1, 0.238, 10479.265, 401.078, 52893.247 25/03/16,12:50:55,10,08,1, 11.9,1,1, 0.238, 10479.246, 401.060, 52893.341 25/03/16,12:50:55,11,08,1, 11.9,1,1, 0.238, 10479.254, 401.084, 52893.341 25/03/16,12:50:55,12,08,1, 11.9,1,1, 0.238, 10479.252, 401.069, 52893.297 25/03/16,12:50:55,13,08,1, 11.9,1,1, 0.238, 10479.237, 401.065, 52893.308 25/03/16,12:50:55,14,08,1, 11.9,1,1, 0.238, 10479.230, 401.049, 52893.300 25/03/16,12:50:55,15,08,1, 11.9,1,1, 0.238, 10479.234, 401.068, 52893.305 25/03/16,12:50:55,16,08,1, 11.9,1,1, 0.238, 10479.222, 401.053, 52893.312 25/03/16,12:50:55,17,08,1, 11.9,1,1, 0.238, 10479.190, 401.059, 52893.287 25/03/16,12:50:55,18,08,1, 11.9,1,1, 0.238, 10479.197, 401.062, 52893.324 25/03/16,12:50:55,19,08,1, 11.9,1,1, 0.238, 10479.197, 401.036, 52893.281 25/03/16,12:50:56,00,08,1, 11.9,1,1, 0.240, 10479.195, 401.036, 52893.281 25/03/16,12:50:56,01,08,1, 11.9,1,1, 0.240, 10479.201, 401.043, 52893.256 25/03/16,12:50:56,02,08,1, 11.9,1,1, 0.240, 10479.178, 401.030, 52893.216 25/03/16,12:50:56,03,08,1, 11.9,1,1, 0.240, 10479.211, 401.050, 52893.246 25/03/16,12:50:56,04,08,1, 11.9,1,1, 0.240, 10479.178, 401.053, 52893.308 25/03/16,12:50:56,05,08,1, 11.9,1,1, 0.240, 10479.188, 401.030, 52893.304 25/03/16,12:50:56,06,08,1, 11.9,1,1, 0.240, 10479.169, 401.048, 52893.277 25/03/16,12:50:56,07,08,1, 11.9,1,1, 0.240, 10479.171, 401.022, 52893.227 25/03/16,12:50:56,08,08,1, 11.9,1,1, 0.240, 10479.172, 401.038, 52893.302 25/03/16,12:50:56,09,08,1, 11.9,1,1, 0.240, 10479.157, 401.054, 52893.292 25/03/16,12:50:56,10,08,1, 11.9,1,1, 0.240, 10479.142, 401.034, 52893.291 25/03/16,12:50:56,11,08,1, 11.9,1,1, 0.240, 10479.163, 401.059, 52893.310 25/03/16,12:50:56,12,08,1, 11.9,1,1, 0.240, 10479.135, 401.011, 52893.275 25/03/16,12:50:56,13,08,1, 11.9,1,1, 0.240, 10479.150, 401.037, 52893.329 25/03/16,12:50:56,14,08,1, 11.9,1,1, 0.240, 10479.145, 401.045, 52893.285 25/03/16,12:50:56,15,08,1, 11.9,1,1, 0.240, 10479.146, 401.036, 52893.288 25/03/16,12:50:56,16,08,1, 11.9,1,1, 0.240, 10479.118, 401.042, 52893.319 25/03/16,12:50:56,17,08,1, 11.9,1,1, 0.240, 10479.133, 401.042, 52893.327 25/03/16,12:50:56,18,08,1, 11.9,1,1, 0.240, 10479.120, 401.042, 52893.356 25/03/16,12:50:56,19,08,1, 11.9,1,1, 0.240, 10479.101, 401.040, 52893.279 25/03/16,12:50:57,00,08,1, 11.9,1,1, 0.239, 10479.095, 401.040, 52893.279 25/03/16,12:50:57,01,08,1, 11.9,1,1, 0.239, 10479.103, 401.018, 52893.285 25/03/16,12:50:57,02,08,1, 11.9,1,1, 0.239, 10479.113, 401.016, 52893.419 25/03/16,12:50:57,03,08,1, 11.9,1,1, 0.239, 10479.103, 401.050, 52893.476 25/03/16,12:50:57,04,08,1, 11.9,1,1, 0.239, 10479.106, 401.044, 52893.452 25/03/16,12:50:57,05,08,1, 11.9,1,1, 0.239, 10479.105, 401.027, 52893.380 25/03/16,12:50:57,06,08,1, 11.9,1,1, 0.239, 10479.097, 401.020, 52893.374 25/03/16,12:50:57,07,08,1, 11.9,1,1, 0.239, 10479.097, 401.023, 52893.407 25/03/16,12:50:57,08,08,1, 11.9,1,1, 0.239, 10479.066, 401.039, 52893.374 25/03/16,12:50:57,09,08,1, 11.9,1,1, 0.239, 10479.073, 401.026, 52893.385 25/03/16,12:50:57,10,08,1, 11.9,1,1, 0.239, 10479.061, 401.023, 52893.442 25/03/16,12:50:57,11,08,1, 11.9,1,1, 0.239, 10479.049, 401.027, 52893.459 25/03/16,12:50:57,12,08,1, 11.9,1,1, 0.239, 10479.081, 401.018, 52893.418 25/03/16,12:50:57,13,08,1, 11.9,1,1, 0.239, 10479.057, 401.010, 52893.390 25/03/16,12:50:57,14,08,1, 11.9,1,1, 0.239, 10479.049, 401.010, 52893.427 25/03/16,12:50:57,15,08,1, 11.9,1,1, 0.239, 10479.034, 400.990, 52893.387 25/03/16,12:50:57,16,08,1, 11.9,1,1, 0.239, 10479.044, 401.000, 52893.380 25/03/16,12:50:57,17,08,1, 11.9,1,1, 0.239, 10479.036, 401.009, 52893.394 25/03/16,12:50:57,18,08,1, 11.9,1,1, 0.239, 10479.049, 401.001, 52893.456 25/03/16,12:50:57,19,08,1, 11.9,1,1, 0.239, 10479.033, 401.012, 52893.398 25/03/16,12:50:58,00,08,1, 11.9,1,1, 0.236, 10479.028, 401.012, 52893.398 25/03/16,12:50:58,01,08,1, 11.9,1,1, 0.236, 10479.056, 400.986, 52893.372 25/03/16,12:50:58,02,08,1, 11.9,1,1, 0.236, 10479.046, 400.988, 52893.438 25/03/16,12:50:58,03,08,1, 11.9,1,1, 0.236, 10479.033, 400.985, 52893.380 25/03/16,12:50:58,04,08,1, 11.9,1,1, 0.236, 10479.033, 400.973, 52893.443 25/03/16,12:50:58,05,08,1, 11.9,1,1, 0.236, 10479.032, 400.997, 52893.427 25/03/16,12:50:58,06,08,1, 11.9,1,1, 0.236, 10479.026, 400.989, 52893.461 25/03/16,12:50:58,07,08,1, 11.9,1,1, 0.236, 10479.020, 401.005, 52893.403 25/03/16,12:50:58,08,08,1, 11.9,1,1, 0.236, 10478.992, 400.989, 52893.412 25/03/16,12:50:58,09,08,1, 11.9,1,1, 0.236, 10479.022, 400.971, 52893.459 25/03/16,12:50:58,10,08,1, 11.9,1,1, 0.236, 10479.008, 400.965, 52893.330 25/03/16,12:50:58,11,08,1, 11.9,1,1, 0.236, 10479.004, 400.962, 52893.393 25/03/16,12:50:58,12,08,1, 11.9,1,1, 0.236, 10478.988, 400.964, 52893.384 25/03/16,12:50:58,13,08,1, 11.9,1,1, 0.236, 10479.003, 400.953, 52893.377 25/03/16,12:50:58,14,08,1, 11.9,1,1, 0.236, 10478.994, 400.964, 52893.403 25/03/16,12:50:58,15,08,1, 11.9,1,1, 0.236, 10478.976, 400.964, 52893.413 25/03/16,12:50:58,16,08,1, 11.9,1,1, 0.236, 10478.982, 400.954, 52893.358 25/03/16,12:50:58,17,08,1, 11.9,1,1, 0.236, 10478.969, 400.961, 52893.368 25/03/16,12:50:58,18,08,1, 11.9,1,1, 0.236, 10478.968, 400.934, 52893.382 25/03/16,12:50:58,19,08,1, 11.9,1,1, 0.236, 10478.958, 400.977, 52893.479 25/03/16,12:50:59,00,08,1, 12.0,1,1, 0.235, 10478.953, 400.977, 52893.479 25/03/16,12:50:59,01,08,1, 12.0,1,1, 0.235, 10478.946, 400.980, 52893.349 25/03/16,12:50:59,02,08,1, 12.0,1,1, 0.235, 10478.904, 400.984, 52893.429 25/03/16,12:50:59,03,08,1, 12.0,1,1, 0.235, 10478.930, 400.974, 52893.426 25/03/16,12:50:59,04,08,1, 12.0,1,1, 0.235, 10478.949, 400.967, 52893.443 25/03/16,12:50:59,05,08,1, 12.0,1,1, 0.235, 10478.943, 400.962, 52893.411 25/03/16,12:50:59,06,08,1, 12.0,1,1, 0.235, 10478.935, 400.957, 52893.409 25/03/16,12:50:59,07,08,1, 12.0,1,1, 0.235, 10478.944, 400.965, 52893.442 25/03/16,12:50:59,08,08,1, 12.0,1,1, 0.235, 10478.942, 400.952, 52893.317 25/03/16,12:50:59,09,08,1, 12.0,1,1, 0.235, 10478.906, 400.956, 52893.386 25/03/16,12:50:59,10,08,1, 12.0,1,1, 0.235, 10478.911, 400.941, 52893.329 25/03/16,12:50:59,11,08,1, 12.0,1,1, 0.235, 10478.932, 400.955, 52893.466 25/03/16,12:50:59,12,08,1, 12.0,1,1, 0.235, 10478.930, 400.968, 52893.437 25/03/16,12:50:59,13,08,1, 12.0,1,1, 0.235, 10478.931, 400.938, 52893.475 25/03/16,12:50:59,14,08,1, 12.0,1,1, 0.235, 10478.906, 400.960, 52893.412 25/03/16,12:50:59,15,08,1, 12.0,1,1, 0.235, 10478.900, 400.928, 52893.446 25/03/16,12:50:59,16,08,1, 12.0,1,1, 0.235, 10478.912, 400.937, 52893.391 25/03/16,12:50:59,17,08,1, 12.0,1,1, 0.235, 10478.895, 400.956, 52893.430 25/03/16,12:50:59,18,08,1, 12.0,1,1, 0.235, 10478.888, 400.955, 52893.423 25/03/16,12:50:59,19,08,1, 12.0,1,1, 0.235, 10478.881, 400.912, 52893.472 25/03/16,12:51:00,00,08,1, 11.9,1,1, 0.233, 10478.878, 400.912, 52893.472 25/03/16,12:51:00,01,08,1, 11.9,1,1, 0.233, 10478.889, 400.927, 52893.456 25/03/16,12:51:00,02,08,1, 11.9,1,1, 0.233, 10478.846, 400.916, 52893.333 25/03/16,12:51:00,03,08,1, 11.9,1,1, 0.233, 10478.833, 400.900, 52893.335 25/03/16,12:51:00,04,08,1, 11.9,1,1, 0.233, 10478.825, 400.901, 52893.280 25/03/16,12:51:00,05,08,1, 11.9,1,1, 0.233, 10478.822, 400.917, 52893.316 25/03/16,12:51:00,06,08,1, 11.9,1,1, 0.233, 10478.840, 400.892, 52893.293 25/03/16,12:51:00,07,08,1, 11.9,1,1, 0.233, 10478.838, 400.909, 52893.301 25/03/16,12:51:00,08,08,1, 11.9,1,1, 0.233, 10478.838, 400.906, 52893.290 25/03/16,12:51:00,09,08,1, 11.9,1,1, 0.233, 10478.822, 400.894, 52893.255 25/03/16,12:51:00,10,08,1, 11.9,1,1, 0.233, 10478.842, 400.915, 52893.276 25/03/16,12:51:00,11,08,1, 11.9,1,1, 0.233, 10478.785, 400.883, 52893.290 25/03/16,12:51:00,12,08,1, 11.9,1,1, 0.233, 10478.827, 400.905, 52893.300 25/03/16,12:51:00,13,08,1, 11.9,1,1, 0.233, 10478.812, 400.944, 52893.293 25/03/16,12:51:00,14,08,1, 11.9,1,1, 0.233, 10478.802, 400.911, 52893.322 25/03/16,12:51:00,15,08,1, 11.9,1,1, 0.233, 10478.772, 400.917, 52893.352 25/03/16,12:51:00,16,08,1, 11.9,1,1, 0.233, 10478.792, 400.943, 52893.357 25/03/16,12:51:00,17,08,1, 11.9,1,1, 0.233, 10478.789, 400.910, 52893.355 25/03/16,12:51:00,18,08,1, 11.9,1,1, 0.233, 10478.797, 400.921, 52893.334 25/03/16,12:51:00,19,08,1, 11.9,1,1, 0.233, 10478.798, 400.900, 52893.368 25/03/16,12:51:01,00,08,1, 11.9,1,1, 0.241, 10478.795, 400.900, 52893.368 25/03/16,12:51:01,01,08,1, 11.9,1,1, 0.241, 10478.768, 400.948, 52893.354 25/03/16,12:51:01,02,08,1, 11.9,1,1, 0.241, 10478.761, 400.912, 52893.350 25/03/16,12:51:01,03,08,1, 11.9,1,1, 0.241, 10478.742, 400.888, 52893.324 25/03/16,12:51:01,04,08,1, 11.9,1,1, 0.241, 10478.749, 400.949, 52893.372 25/03/16,12:51:01,05,08,1, 11.9,1,1, 0.241, 10478.760, 400.894, 52893.291 25/03/16,12:51:01,06,08,1, 11.9,1,1, 0.241, 10478.729, 400.925, 52893.408 25/03/16,12:51:01,07,08,1, 11.9,1,1, 0.241, 10478.747, 400.923, 52893.344 25/03/16,12:51:01,08,08,1, 11.9,1,1, 0.241, 10478.741, 400.894, 52893.301 25/03/16,12:51:01,09,08,1, 11.9,1,1, 0.241, 10478.751, 400.908, 52893.267 25/03/16,12:51:01,10,08,1, 11.9,1,1, 0.241, 10478.721, 400.902, 52893.355 25/03/16,12:51:01,11,08,1, 11.9,1,1, 0.241, 10478.716, 400.829, 52893.360 25/03/16,12:51:01,12,08,1, 11.9,1,1, 0.241, 10478.728, 400.872, 52893.314 25/03/16,12:51:01,13,08,1, 11.9,1,1, 0.241, 10478.741, 400.866, 52893.385 25/03/16,12:51:01,14,08,1, 11.9,1,1, 0.241, 10478.717, 400.860, 52893.351 25/03/16,12:51:01,15,08,1, 11.9,1,1, 0.241, 10478.726, 400.884, 52893.221 25/03/16,12:51:01,16,08,1, 11.9,1,1, 0.241, 10478.716, 400.858, 52893.301 25/03/16,12:51:01,17,08,1, 11.9,1,1, 0.241, 10478.702, 400.847, 52893.278 25/03/16,12:51:01,18,08,1, 11.9,1,1, 0.241, 10478.681, 400.868, 52893.353 25/03/16,12:51:01,19,08,1, 11.9,1,1, 0.241, 10478.681, 400.837, 52893.394 25/03/16,12:51:02,00,08,1, 11.9,1,1, 0.237, 10478.678, 400.837, 52893.394 25/03/16,12:51:02,01,08,1, 11.9,1,1, 0.237, 10478.703, 400.863, 52893.391 25/03/16,12:51:02,02,08,1, 11.9,1,1, 0.237, 10478.683, 400.813, 52893.208 25/03/16,12:51:02,03,08,1, 11.9,1,1, 0.237, 10478.692, 400.838, 52893.267 25/03/16,12:51:02,04,08,1, 11.9,1,1, 0.237, 10478.662, 400.870, 52893.348 25/03/16,12:51:02,05,08,1, 11.9,1,1, 0.237, 10478.666, 400.851, 52893.277 25/03/16,12:51:02,06,08,1, 11.9,1,1, 0.237, 10478.667, 400.871, 52893.412 25/03/16,12:51:02,07,08,1, 11.9,1,1, 0.237, 10478.678, 400.849, 52893.392 25/03/16,12:51:02,08,08,1, 11.9,1,1, 0.237, 10478.650, 400.871, 52893.330 25/03/16,12:51:02,09,08,1, 11.9,1,1, 0.237, 10478.673, 400.887, 52893.345 25/03/16,12:51:02,10,08,1, 11.9,1,1, 0.237, 10478.667, 400.876, 52893.347 25/03/16,12:51:02,11,08,1, 11.9,1,1, 0.237, 10478.672, 400.856, 52893.314 25/03/16,12:51:02,12,08,1, 11.9,1,1, 0.237, 10478.655, 400.868, 52893.393 25/03/16,12:51:02,13,08,1, 11.9,1,1, 0.237, 10478.658, 400.846, 52893.344 25/03/16,12:51:02,14,08,1, 11.9,1,1, 0.237, 10478.644, 400.859, 52893.410 25/03/16,12:51:02,15,08,1, 11.9,1,1, 0.237, 10478.665, 400.857, 52893.389 25/03/16,12:51:02,16,08,1, 11.9,1,1, 0.237, 10478.664, 400.828, 52893.320 25/03/16,12:51:02,17,08,1, 11.9,1,1, 0.237, 10478.647, 400.862, 52893.315 25/03/16,12:51:02,18,08,1, 11.9,1,1, 0.237, 10478.661, 400.875, 52893.363 25/03/16,12:51:02,19,08,1, 11.9,1,1, 0.237, 10478.645, 400.844, 52893.359 25/03/16,12:51:03,00,08,1, 11.8,1,1, 0.237, 10478.644, 400.844, 52893.359 25/03/16,12:51:03,01,08,1, 11.8,1,1, 0.237, 10478.652, 400.838, 52893.369 25/03/16,12:51:03,02,08,1, 11.8,1,1, 0.237, 10478.635, 400.808, 52893.273 25/03/16,12:51:03,03,08,1, 11.8,1,1, 0.237, 10478.635, 400.843, 52893.359 25/03/16,12:51:03,04,08,1, 11.8,1,1, 0.237, 10478.631, 400.839, 52893.344 25/03/16,12:51:03,05,08,1, 11.8,1,1, 0.237, 10478.626, 400.847, 52893.358 25/03/16,12:51:03,06,08,1, 11.8,1,1, 0.237, 10478.630, 400.829, 52893.391 25/03/16,12:51:03,07,08,1, 11.8,1,1, 0.237, 10478.608, 400.823, 52893.367 25/03/16,12:51:03,08,08,1, 11.8,1,1, 0.237, 10478.626, 400.810, 52893.407 25/03/16,12:51:03,09,08,1, 11.8,1,1, 0.237, 10478.616, 400.830, 52893.315 25/03/16,12:51:03,10,08,1, 11.8,1,1, 0.237, 10478.616, 400.824, 52893.395 25/03/16,12:51:03,11,08,1, 11.8,1,1, 0.237, 10478.610, 400.811, 52893.368 25/03/16,12:51:03,12,08,1, 11.8,1,1, 0.237, 10478.608, 400.808, 52893.334 25/03/16,12:51:03,13,08,1, 11.8,1,1, 0.237, 10478.590, 400.797, 52893.375 25/03/16,12:51:03,14,08,1, 11.8,1,1, 0.237, 10478.594, 400.818, 52893.372 25/03/16,12:51:03,15,08,1, 11.8,1,1, 0.237, 10478.609, 400.801, 52893.343 25/03/16,12:51:03,16,08,1, 11.8,1,1, 0.237, 10478.592, 400.788, 52893.193 25/03/16,12:51:03,17,08,1, 11.8,1,1, 0.237, 10478.581, 400.825, 52893.467 25/03/16,12:51:03,18,08,1, 11.8,1,1, 0.237, 10478.569, 400.820, 52893.416 25/03/16,12:51:03,19,08,1, 11.8,1,1, 0.237, 10478.566, 400.808, 52893.411 25/03/16,12:51:04,00,08,1, 11.9,1,1, 0.238, 10478.561, 400.808, 52893.411 25/03/16,12:51:04,01,08,1, 11.9,1,1, 0.238, 10478.567, 400.800, 52893.353 25/03/16,12:51:04,02,08,1, 11.9,1,1, 0.238, 10478.569, 400.836, 52893.418 25/03/16,12:51:04,03,08,1, 11.9,1,1, 0.238, 10478.572, 400.843, 52893.387 25/03/16,12:51:04,04,08,1, 11.9,1,1, 0.238, 10478.555, 400.816, 52893.332 25/03/16,12:51:04,05,08,1, 11.9,1,1, 0.238, 10478.573, 400.852, 52893.363 25/03/16,12:51:04,06,08,1, 11.9,1,1, 0.238, 10478.576, 400.829, 52893.353 25/03/16,12:51:04,07,08,1, 11.9,1,1, 0.238, 10478.550, 400.824, 52893.399 25/03/16,12:51:04,08,08,1, 11.9,1,1, 0.238, 10478.549, 400.843, 52893.469 25/03/16,12:51:04,09,08,1, 11.9,1,1, 0.238, 10478.559, 400.836, 52893.438 25/03/16,12:51:04,10,08,1, 11.9,1,1, 0.238, 10478.559, 400.836, 52893.384 25/03/16,12:51:04,11,08,1, 11.9,1,1, 0.238, 10478.562, 400.824, 52893.401 25/03/16,12:51:04,12,08,1, 11.9,1,1, 0.238, 10478.530, 400.800, 52893.362 25/03/16,12:51:04,13,08,1, 11.9,1,1, 0.238, 10478.545, 400.812, 52893.403 25/03/16,12:51:04,14,08,1, 11.9,1,1, 0.238, 10478.531, 400.824, 52893.345 25/03/16,12:51:04,15,08,1, 11.9,1,1, 0.238, 10478.514, 400.771, 52893.367 25/03/16,12:51:04,16,08,1, 11.9,1,1, 0.238, 10478.505, 400.818, 52893.413 25/03/16,12:51:04,17,08,1, 11.9,1,1, 0.238, 10478.530, 400.774, 52893.392 25/03/16,12:51:04,18,08,1, 11.9,1,1, 0.238, 10478.508, 400.774, 52893.422 25/03/16,12:51:04,19,08,1, 11.9,1,1, 0.238, 10478.517, 400.793, 52893.389 25/03/16,12:51:05,00,08,1, 12.0,1,1, 0.237, 10478.511, 400.793, 52893.389 25/03/16,12:51:05,01,08,1, 12.0,1,1, 0.237, 10478.504, 400.782, 52893.418 25/03/16,12:51:05,02,08,1, 12.0,1,1, 0.237, 10478.510, 400.789, 52893.389 25/03/16,12:51:05,03,08,1, 12.0,1,1, 0.237, 10478.478, 400.774, 52893.293 25/03/16,12:51:05,04,08,1, 12.0,1,1, 0.237, 10478.485, 400.782, 52893.375 25/03/16,12:51:05,05,08,1, 12.0,1,1, 0.237, 10478.483, 400.751, 52893.345 25/03/16,12:51:05,06,08,1, 12.0,1,1, 0.237, 10478.467, 400.752, 52893.359 25/03/16,12:51:05,07,08,1, 12.0,1,1, 0.237, 10478.485, 400.768, 52893.382 25/03/16,12:51:05,08,08,1, 12.0,1,1, 0.237, 10478.457, 400.772, 52893.447 25/03/16,12:51:05,09,08,1, 12.0,1,1, 0.237, 10478.491, 400.727, 52893.379 25/03/16,12:51:05,10,08,1, 12.0,1,1, 0.237, 10478.471, 400.772, 52893.324 25/03/16,12:51:05,11,08,1, 12.0,1,1, 0.237, 10478.455, 400.747, 52893.329 25/03/16,12:51:05,12,08,1, 12.0,1,1, 0.237, 10478.468, 400.752, 52893.382 25/03/16,12:51:05,13,08,1, 12.0,1,1, 0.237, 10478.431, 400.770, 52893.384 25/03/16,12:51:05,14,08,1, 12.0,1,1, 0.237, 10478.442, 400.746, 52893.373 25/03/16,12:51:05,15,08,1, 12.0,1,1, 0.237, 10478.449, 400.749, 52893.352 25/03/16,12:51:05,16,08,1, 12.0,1,1, 0.237, 10478.451, 400.769, 52893.411 25/03/16,12:51:05,17,08,1, 12.0,1,1, 0.237, 10478.433, 400.714, 52893.337 25/03/16,12:51:05,18,08,1, 12.0,1,1, 0.237, 10478.438, 400.753, 52893.443 25/03/16,12:51:05,19,08,1, 12.0,1,1, 0.237, 10478.429, 400.767, 52893.387 25/03/16,12:51:06,00,08,1, 11.9,1,1, 0.238, 10478.427, 400.767, 52893.387 25/03/16,12:51:06,01,08,1, 11.9,1,1, 0.238, 10478.415, 400.764, 52893.420 25/03/16,12:51:06,02,08,1, 11.9,1,1, 0.238, 10478.418, 400.722, 52893.371 25/03/16,12:51:06,03,08,1, 11.9,1,1, 0.238, 10478.420, 400.733, 52893.349 25/03/16,12:51:06,04,08,1, 11.9,1,1, 0.238, 10478.412, 400.736, 52893.354 25/03/16,12:51:06,05,08,1, 11.9,1,1, 0.238, 10478.417, 400.723, 52893.327 25/03/16,12:51:06,06,08,1, 11.9,1,1, 0.238, 10478.396, 400.726, 52893.447 25/03/16,12:51:06,07,08,1, 11.9,1,1, 0.238, 10478.414, 400.716, 52893.433 25/03/16,12:51:06,08,08,1, 11.9,1,1, 0.238, 10478.408, 400.712, 52893.444 25/03/16,12:51:06,09,08,1, 11.9,1,1, 0.238, 10478.381, 400.689, 52893.357 25/03/16,12:51:06,10,08,1, 11.9,1,1, 0.238, 10478.376, 400.713, 52893.378 25/03/16,12:51:06,11,08,1, 11.9,1,1, 0.238, 10478.376, 400.684, 52893.340 25/03/16,12:51:06,12,08,1, 11.9,1,1, 0.238, 10478.356, 400.702, 52893.344 25/03/16,12:51:06,13,08,1, 11.9,1,1, 0.238, 10478.375, 400.685, 52893.361 25/03/16,12:51:06,14,08,1, 11.9,1,1, 0.238, 10478.363, 400.672, 52893.337 25/03/16,12:51:06,15,08,1, 11.9,1,1, 0.238, 10478.365, 400.683, 52893.377 25/03/16,12:51:06,16,08,1, 11.9,1,1, 0.238, 10478.338, 400.688, 52893.425 25/03/16,12:51:06,17,08,1, 11.9,1,1, 0.238, 10478.338, 400.660, 52893.384 25/03/16,12:51:06,18,08,1, 11.9,1,1, 0.238, 10478.367, 400.674, 52893.358 25/03/16,12:51:06,19,08,1, 11.9,1,1, 0.238, 10478.354, 400.660, 52893.349 25/03/16,12:51:07,00,08,1, 12.0,1,1, 0.236, 10478.352, 400.660, 52893.349 25/03/16,12:51:07,01,08,1, 12.0,1,1, 0.236, 10478.364, 400.677, 52893.382 25/03/16,12:51:07,02,08,1, 12.0,1,1, 0.236, 10478.361, 400.646, 52893.305 25/03/16,12:51:07,03,08,1, 12.0,1,1, 0.236, 10478.345, 400.668, 52893.456 25/03/16,12:51:07,04,08,1, 12.0,1,1, 0.236, 10478.348, 400.691, 52893.397 25/03/16,12:51:07,05,08,1, 12.0,1,1, 0.236, 10478.324, 400.648, 52893.370 25/03/16,12:51:07,06,08,1, 12.0,1,1, 0.236, 10478.330, 400.685, 52893.357 25/03/16,12:51:07,07,08,1, 12.0,1,1, 0.236, 10478.351, 400.673, 52893.424 25/03/16,12:51:07,08,08,1, 12.0,1,1, 0.236, 10478.314, 400.675, 52893.403 25/03/16,12:51:07,09,08,1, 12.0,1,1, 0.236, 10478.320, 400.685, 52893.466 25/03/16,12:51:07,10,08,1, 12.0,1,1, 0.236, 10478.331, 400.686, 52893.681 25/03/16,12:51:07,11,08,1, 12.0,1,1, 0.236, 10478.356, 400.670, 52893.407 25/03/16,12:51:07,12,08,1, 12.0,1,1, 0.236, 10478.360, 400.678, 52893.437 25/03/16,12:51:07,13,08,1, 12.0,1,1, 0.236, 10478.310, 400.646, 52893.375 25/03/16,12:51:07,14,08,1, 12.0,1,1, 0.236, 10478.329, 400.692, 52893.466 25/03/16,12:51:07,15,08,1, 12.0,1,1, 0.236, 10478.297, 400.681, 52893.375 25/03/16,12:51:07,16,08,1, 12.0,1,1, 0.236, 10478.286, 400.684, 52893.481 25/03/16,12:51:07,17,08,1, 12.0,1,1, 0.236, 10478.303, 400.725, 52893.483 25/03/16,12:51:07,18,08,1, 12.0,1,1, 0.236, 10478.276, 400.683, 52893.411 25/03/16,12:51:07,19,08,1, 12.0,1,1, 0.236, 10478.256, 400.671, 52893.429 25/03/16,12:51:08,00,08,1, 11.9,1,1, 0.234, 10478.252, 400.671, 52893.429 25/03/16,12:51:08,01,08,1, 11.9,1,1, 0.234, 10478.275, 400.653, 52893.331 25/03/16,12:51:08,02,08,1, 11.9,1,1, 0.234, 10478.253, 400.662, 52893.458 25/03/16,12:51:08,03,08,1, 11.9,1,1, 0.234, 10478.267, 400.675, 52893.403 25/03/16,12:51:08,04,08,1, 11.9,1,1, 0.234, 10478.236, 400.652, 52893.415 25/03/16,12:51:08,05,08,1, 11.9,1,1, 0.234, 10478.261, 400.677, 52893.363 25/03/16,12:51:08,06,08,1, 11.9,1,1, 0.234, 10478.256, 400.683, 52893.382 25/03/16,12:51:08,07,08,1, 11.9,1,1, 0.234, 10478.229, 400.640, 52893.414 25/03/16,12:51:08,08,08,1, 11.9,1,1, 0.234, 10478.254, 400.647, 52893.397 25/03/16,12:51:08,09,08,1, 11.9,1,1, 0.234, 10478.250, 400.643, 52893.488 25/03/16,12:51:08,10,08,1, 11.9,1,1, 0.234, 10478.220, 400.641, 52893.359 25/03/16,12:51:08,11,08,1, 11.9,1,1, 0.234, 10478.202, 400.641, 52893.408 25/03/16,12:51:08,12,08,1, 11.9,1,1, 0.234, 10478.245, 400.654, 52893.413 25/03/16,12:51:08,13,08,1, 11.9,1,1, 0.234, 10478.223, 400.661, 52893.438 25/03/16,12:51:08,14,08,1, 11.9,1,1, 0.234, 10478.209, 400.654, 52893.482 25/03/16,12:51:08,15,08,1, 11.9,1,1, 0.234, 10478.208, 400.620, 52893.451 25/03/16,12:51:08,16,08,1, 11.9,1,1, 0.234, 10478.213, 400.633, 52893.430 25/03/16,12:51:08,17,08,1, 11.9,1,1, 0.234, 10478.213, 400.643, 52893.494 25/03/16,12:51:08,18,08,1, 11.9,1,1, 0.234, 10478.191, 400.638, 52893.396 25/03/16,12:51:08,19,08,1, 11.9,1,1, 0.234, 10478.214, 400.639, 52893.382 25/03/16,12:51:09,00,07,1, 11.9,1,1, 0.240, 10478.210, 400.639, 52893.382 25/03/16,12:51:09,01,07,1, 11.9,1,1, 0.240, 10478.197, 400.637, 52893.364 25/03/16,12:51:09,02,07,1, 11.9,1,1, 0.240, 10478.195, 400.672, 52893.455 25/03/16,12:51:09,03,07,1, 11.9,1,1, 0.240, 10478.183, 400.649, 52893.391 25/03/16,12:51:09,04,07,1, 11.9,1,1, 0.240, 10478.184, 400.654, 52893.405 25/03/16,12:51:09,05,07,1, 11.9,1,1, 0.240, 10478.190, 400.673, 52893.420 25/03/16,12:51:09,06,07,1, 11.9,1,1, 0.240, 10478.172, 400.654, 52893.395 25/03/16,12:51:09,07,07,1, 11.9,1,1, 0.240, 10478.170, 400.659, 52893.387 25/03/16,12:51:09,08,07,1, 11.9,1,1, 0.240, 10478.183, 400.663, 52893.365 25/03/16,12:51:09,09,07,1, 11.9,1,1, 0.240, 10478.162, 400.639, 52893.423 25/03/16,12:51:09,10,07,1, 11.9,1,1, 0.240, 10478.172, 400.675, 52893.399 25/03/16,12:51:09,11,07,1, 11.9,1,1, 0.240, 10478.174, 400.647, 52893.348 25/03/16,12:51:09,12,07,1, 11.9,1,1, 0.240, 10478.159, 400.651, 52893.441 25/03/16,12:51:09,13,07,1, 11.9,1,1, 0.240, 10478.177, 400.671, 52893.465 25/03/16,12:51:09,14,07,1, 11.9,1,1, 0.240, 10478.158, 400.634, 52893.389 25/03/16,12:51:09,15,07,1, 11.9,1,1, 0.240, 10478.165, 400.646, 52893.372 25/03/16,12:51:09,16,07,1, 11.9,1,1, 0.240, 10478.174, 400.661, 52893.466 25/03/16,12:51:09,17,07,1, 11.9,1,1, 0.240, 10478.138, 400.644, 52893.410 25/03/16,12:51:09,18,07,1, 11.9,1,1, 0.240, 10478.152, 400.652, 52893.404 25/03/16,12:51:09,19,07,1, 11.9,1,1, 0.240, 10478.159, 400.654, 52893.388 25/03/16,12:51:10,00,07,1, 11.9,1,1, 0.240, 10478.152, 400.654, 52893.388 25/03/16,12:51:10,01,07,1, 11.9,1,1, 0.240, 10478.150, 400.673, 52893.405 25/03/16,12:51:10,02,07,1, 11.9,1,1, 0.240, 10478.144, 400.638, 52893.419 25/03/16,12:51:10,03,07,1, 11.9,1,1, 0.240, 10478.114, 400.660, 52893.233 25/03/16,12:51:10,04,07,1, 11.9,1,1, 0.240, 10478.143, 400.689, 52893.518 25/03/16,12:51:10,05,07,1, 11.9,1,1, 0.240, 10478.149, 400.673, 52893.438 25/03/16,12:51:10,06,07,1, 11.9,1,1, 0.240, 10478.140, 400.643, 52893.360 25/03/16,12:51:10,07,07,1, 11.9,1,1, 0.240, 10478.138, 400.639, 52893.377 25/03/16,12:51:10,08,07,1, 11.9,1,1, 0.240, 10478.126, 400.614, 52893.361 25/03/16,12:51:10,09,07,1, 11.9,1,1, 0.240, 10478.130, 400.631, 52893.377 25/03/16,12:51:10,10,07,1, 11.9,1,1, 0.240, 10478.127, 400.624, 52893.366 25/03/16,12:51:10,11,07,1, 11.9,1,1, 0.240, 10478.106, 400.637, 52893.446 25/03/16,12:51:10,12,07,1, 11.9,1,1, 0.240, 10478.116, 400.656, 52893.463 25/03/16,12:51:10,13,07,1, 11.9,1,1, 0.240, 10478.113, 400.633, 52893.400 25/03/16,12:51:10,14,07,1, 11.9,1,1, 0.240, 10478.111, 400.641, 52893.336 25/03/16,12:51:10,15,07,1, 11.9,1,1, 0.240, 10478.136, 400.651, 52893.414 25/03/16,12:51:10,16,07,1, 11.9,1,1, 0.240, 10478.122, 400.605, 52893.381 25/03/16,12:51:10,17,07,1, 11.9,1,1, 0.240, 10478.117, 400.625, 52893.515 25/03/16,12:51:10,18,07,1, 11.9,1,1, 0.240, 10478.092, 400.646, 52893.460 25/03/16,12:51:10,19,07,1, 11.9,1,1, 0.240, 10478.113, 400.616, 52893.494 25/03/16,12:51:11,00,07,1, 11.8,1,1, 0.237, 10478.110, 400.616, 52893.494 25/03/16,12:51:11,01,07,1, 11.8,1,1, 0.237, 10478.111, 400.627, 52893.435 25/03/16,12:51:11,02,07,1, 11.8,1,1, 0.237, 10478.109, 400.616, 52893.445 25/03/16,12:51:11,03,07,1, 11.8,1,1, 0.237, 10478.118, 400.630, 52893.417 25/03/16,12:51:11,04,07,1, 11.8,1,1, 0.237, 10478.112, 400.601, 52893.389 25/03/16,12:51:11,05,07,1, 11.8,1,1, 0.237, 10478.095, 400.616, 52893.407 25/03/16,12:51:11,06,07,1, 11.8,1,1, 0.237, 10478.087, 400.645, 52893.491 25/03/16,12:51:11,07,07,1, 11.8,1,1, 0.237, 10478.081, 400.628, 52893.406 25/03/16,12:51:11,08,07,1, 11.8,1,1, 0.237, 10478.084, 400.649, 52893.446 25/03/16,12:51:11,09,07,1, 11.8,1,1, 0.237, 10478.121, 400.642, 52893.462 25/03/16,12:51:11,10,07,1, 11.8,1,1, 0.237, 10478.132, 400.624, 52893.472 25/03/16,12:51:11,11,07,1, 11.8,1,1, 0.237, 10478.112, 400.630, 52893.454 25/03/16,12:51:11,12,07,1, 11.8,1,1, 0.237, 10478.072, 400.629, 52893.509 25/03/16,12:51:11,13,07,1, 11.8,1,1, 0.237, 10478.073, 400.624, 52893.471 25/03/16,12:51:11,14,07,1, 11.8,1,1, 0.237, 10478.064, 400.642, 52893.451 25/03/16,12:51:11,15,07,1, 11.8,1,1, 0.237, 10478.062, 400.614, 52893.493 25/03/16,12:51:11,16,07,1, 11.8,1,1, 0.237, 10478.079, 400.629, 52893.441 25/03/16,12:51:11,17,07,1, 11.8,1,1, 0.237, 10478.080, 400.636, 52893.517 25/03/16,12:51:11,18,07,1, 11.8,1,1, 0.237, 10478.031, 400.609, 52893.487 25/03/16,12:51:11,19,07,1, 11.8,1,1, 0.237, 10478.060, 400.620, 52893.516 25/03/16,12:51:12,00,07,1, 11.9,1,1, 0.233, 10478.052, 400.620, 52893.516 25/03/16,12:51:12,01,07,1, 11.9,1,1, 0.233, 10478.041, 400.587, 52893.435 25/03/16,12:51:12,02,07,1, 11.9,1,1, 0.233, 10478.081, 400.598, 52893.229 25/03/16,12:51:12,03,07,1, 11.9,1,1, 0.233, 10478.033, 400.613, 52893.370 25/03/16,12:51:12,04,07,1, 11.9,1,1, 0.233, 10478.031, 400.579, 52893.414 25/03/16,12:51:12,05,07,1, 11.9,1,1, 0.233, 10478.034, 400.605, 52893.456 25/03/16,12:51:12,06,07,1, 11.9,1,1, 0.233, 10478.052, 400.591, 52893.468 25/03/16,12:51:12,07,07,1, 11.9,1,1, 0.233, 10478.010, 400.563, 52893.452 25/03/16,12:51:12,08,07,1, 11.9,1,1, 0.233, 10478.042, 400.590, 52893.451 25/03/16,12:51:12,09,07,1, 11.9,1,1, 0.233, 10478.017, 400.558, 52893.403 25/03/16,12:51:12,10,07,1, 11.9,1,1, 0.233, 10478.020, 400.577, 52893.447 25/03/16,12:51:12,11,07,1, 11.9,1,1, 0.233, 10478.021, 400.596, 52893.474 25/03/16,12:51:12,12,07,1, 11.9,1,1, 0.233, 10478.000, 400.574, 52893.416 25/03/16,12:51:12,13,07,1, 11.9,1,1, 0.233, 10478.003, 400.580, 52893.431 25/03/16,12:51:12,14,07,1, 11.9,1,1, 0.233, 10478.019, 400.597, 52893.383 25/03/16,12:51:12,15,07,1, 11.9,1,1, 0.233, 10477.998, 400.567, 52893.430 25/03/16,12:51:12,16,07,1, 11.9,1,1, 0.233, 10477.999, 400.600, 52893.501 25/03/16,12:51:12,17,07,1, 11.9,1,1, 0.233, 10477.969, 400.575, 52893.456 25/03/16,12:51:12,18,07,1, 11.9,1,1, 0.233, 10477.992, 400.563, 52893.475 25/03/16,12:51:12,19,07,1, 11.9,1,1, 0.233, 10477.965, 400.577, 52893.361 25/03/16,12:51:13,00,07,1, 11.9,1,1, 0.232, 10477.960, 400.577, 52893.361 25/03/16,12:51:13,01,07,1, 11.9,1,1, 0.232, 10477.982, 400.562, 52893.430 25/03/16,12:51:13,02,07,1, 11.9,1,1, 0.232, 10477.993, 400.584, 52893.446 25/03/16,12:51:13,03,07,1, 11.9,1,1, 0.232, 10477.974, 400.555, 52893.453 25/03/16,12:51:13,04,07,1, 11.9,1,1, 0.232, 10477.998, 400.585, 52893.490 25/03/16,12:51:13,05,07,1, 11.9,1,1, 0.232, 10477.983, 400.570, 52893.465 25/03/16,12:51:13,06,07,1, 11.9,1,1, 0.232, 10477.938, 400.582, 52893.564 25/03/16,12:51:13,07,07,1, 11.9,1,1, 0.232, 10477.994, 400.579, 52893.458 25/03/16,12:51:13,08,07,1, 11.9,1,1, 0.232, 10477.985, 400.575, 52893.402 25/03/16,12:51:13,09,07,1, 11.9,1,1, 0.232, 10477.966, 400.541, 52893.412 25/03/16,12:51:13,10,07,1, 11.9,1,1, 0.232, 10477.965, 400.579, 52893.436 25/03/16,12:51:13,11,07,1, 11.9,1,1, 0.232, 10477.962, 400.566, 52893.510 25/03/16,12:51:13,12,07,1, 11.9,1,1, 0.232, 10477.967, 400.551, 52893.425 25/03/16,12:51:13,13,07,1, 11.9,1,1, 0.232, 10477.961, 400.576, 52893.440 25/03/16,12:51:13,14,07,1, 11.9,1,1, 0.232, 10477.948, 400.567, 52893.424 25/03/16,12:51:13,15,07,1, 11.9,1,1, 0.232, 10477.919, 400.573, 52893.440 25/03/16,12:51:13,16,07,1, 11.9,1,1, 0.232, 10477.946, 400.571, 52893.441 25/03/16,12:51:13,17,07,1, 11.9,1,1, 0.232, 10477.935, 400.536, 52893.423 25/03/16,12:51:13,18,07,1, 11.9,1,1, 0.232, 10477.940, 400.561, 52893.507 25/03/16,12:51:13,19,07,1, 11.9,1,1, 0.232, 10477.905, 400.559, 52893.514 25/03/16,12:51:14,00,07,1, 11.9,1,1, 0.235, 10477.902, 400.559, 52893.514 25/03/16,12:51:14,01,07,1, 11.9,1,1, 0.235, 10477.904, 400.544, 52893.461 25/03/16,12:51:14,02,07,1, 11.9,1,1, 0.235, 10477.897, 400.541, 52893.368 25/03/16,12:51:14,03,07,1, 11.9,1,1, 0.235, 10477.927, 400.538, 52893.413 25/03/16,12:51:14,04,07,1, 11.9,1,1, 0.235, 10477.911, 400.556, 52893.462 25/03/16,12:51:14,05,07,1, 11.9,1,1, 0.235, 10477.897, 400.530, 52893.441 25/03/16,12:51:14,06,07,1, 11.9,1,1, 0.235, 10477.890, 400.547, 52893.488 25/03/16,12:51:14,07,07,1, 11.9,1,1, 0.235, 10477.857, 400.553, 52893.471 25/03/16,12:51:14,08,07,1, 11.9,1,1, 0.235, 10477.884, 400.526, 52893.371 25/03/16,12:51:14,09,07,1, 11.9,1,1, 0.235, 10477.895, 400.554, 52893.434 25/03/16,12:51:14,10,07,1, 11.9,1,1, 0.235, 10477.864, 400.527, 52893.407 25/03/16,12:51:14,11,07,1, 11.9,1,1, 0.235, 10477.908, 400.525, 52893.420 25/03/16,12:51:14,12,07,1, 11.9,1,1, 0.235, 10477.866, 400.560, 52893.388 25/03/16,12:51:14,13,07,1, 11.9,1,1, 0.235, 10477.862, 400.536, 52893.500 25/03/16,12:51:14,14,07,1, 11.9,1,1, 0.235, 10477.890, 400.555, 52893.457 25/03/16,12:51:14,15,07,1, 11.9,1,1, 0.235, 10477.871, 400.547, 52893.499 25/03/16,12:51:14,16,07,1, 11.9,1,1, 0.235, 10477.850, 400.521, 52893.476 25/03/16,12:51:14,17,07,1, 11.9,1,1, 0.235, 10477.880, 400.538, 52893.421 25/03/16,12:51:14,18,07,1, 11.9,1,1, 0.235, 10477.873, 400.546, 52893.435 25/03/16,12:51:14,19,07,1, 11.9,1,1, 0.235, 10477.860, 400.515, 52893.447 25/03/16,12:51:15,00,07,1, 12.0,1,1, 0.238, 10477.852, 400.515, 52893.447 25/03/16,12:51:15,01,07,1, 12.0,1,1, 0.238, 10477.859, 400.512, 52893.428 25/03/16,12:51:15,02,07,1, 12.0,1,1, 0.238, 10477.845, 400.530, 52893.495 25/03/16,12:51:15,03,07,1, 12.0,1,1, 0.238, 10477.851, 400.557, 52893.503 25/03/16,12:51:15,04,07,1, 12.0,1,1, 0.238, 10477.872, 400.541, 52893.430 25/03/16,12:51:15,05,07,1, 12.0,1,1, 0.238, 10477.835, 400.550, 52893.516 25/03/16,12:51:15,06,07,1, 12.0,1,1, 0.238, 10477.845, 400.549, 52893.625 25/03/16,12:51:15,07,07,1, 12.0,1,1, 0.238, 10477.862, 400.514, 52893.534 25/03/16,12:51:15,08,07,1, 12.0,1,1, 0.238, 10477.856, 400.525, 52893.499 25/03/16,12:51:15,09,07,1, 12.0,1,1, 0.238, 10477.863, 400.524, 52893.384 25/03/16,12:51:15,10,07,1, 12.0,1,1, 0.238, 10477.852, 400.510, 52893.456 25/03/16,12:51:15,11,07,1, 12.0,1,1, 0.238, 10477.840, 400.518, 52893.451 25/03/16,12:51:15,12,07,1, 12.0,1,1, 0.238, 10477.845, 400.494, 52893.419 25/03/16,12:51:15,13,07,1, 12.0,1,1, 0.238, 10477.825, 400.505, 52893.520 25/03/16,12:51:15,14,07,1, 12.0,1,1, 0.238, 10477.809, 400.540, 52893.427 25/03/16,12:51:15,15,07,1, 12.0,1,1, 0.238, 10477.826, 400.489, 52893.439 25/03/16,12:51:15,16,07,1, 12.0,1,1, 0.238, 10477.818, 400.510, 52893.505 25/03/16,12:51:15,17,07,1, 12.0,1,1, 0.238, 10477.816, 400.527, 52893.450 25/03/16,12:51:15,18,07,1, 12.0,1,1, 0.238, 10477.838, 400.500, 52893.492 25/03/16,12:51:15,19,07,1, 12.0,1,1, 0.238, 10477.815, 400.510, 52893.484 25/03/16,12:51:16,00,08,1, 11.9,1,1, 0.238, 10477.810, 400.510, 52893.484 25/03/16,12:51:16,01,08,1, 11.9,1,1, 0.238, 10477.777, 400.469, 52893.454 25/03/16,12:51:16,02,08,1, 11.9,1,1, 0.238, 10477.794, 400.502, 52893.401 25/03/16,12:51:16,03,08,1, 11.9,1,1, 0.238, 10477.799, 400.501, 52893.504 25/03/16,12:51:16,04,08,1, 11.9,1,1, 0.238, 10477.790, 400.479, 52893.414 25/03/16,12:51:16,05,08,1, 11.9,1,1, 0.238, 10477.789, 400.502, 52893.445 25/03/16,12:51:16,06,08,1, 11.9,1,1, 0.238, 10477.787, 400.465, 52893.525 25/03/16,12:51:16,07,08,1, 11.9,1,1, 0.238, 10477.763, 400.504, 52893.594 25/03/16,12:51:16,08,08,1, 11.9,1,1, 0.238, 10477.782, 400.476, 52893.468 25/03/16,12:51:16,09,08,1, 11.9,1,1, 0.238, 10477.796, 400.474, 52893.491 25/03/16,12:51:16,10,08,1, 11.9,1,1, 0.238, 10477.793, 400.508, 52893.466 25/03/16,12:51:16,11,08,1, 11.9,1,1, 0.238, 10477.754, 400.504, 52893.462 25/03/16,12:51:16,12,08,1, 11.9,1,1, 0.238, 10477.771, 400.510, 52893.499 25/03/16,12:51:16,13,08,1, 11.9,1,1, 0.238, 10477.761, 400.542, 52893.492 25/03/16,12:51:16,14,08,1, 11.9,1,1, 0.238, 10477.759, 400.494, 52893.518 25/03/16,12:51:16,15,08,1, 11.9,1,1, 0.238, 10477.779, 400.515, 52893.466 25/03/16,12:51:16,16,08,1, 11.9,1,1, 0.238, 10477.786, 400.514, 52893.485 25/03/16,12:51:16,17,08,1, 11.9,1,1, 0.238, 10477.765, 400.483, 52893.497 25/03/16,12:51:16,18,08,1, 11.9,1,1, 0.238, 10477.755, 400.516, 52893.533 25/03/16,12:51:16,19,08,1, 11.9,1,1, 0.238, 10477.767, 400.527, 52893.474 25/03/16,12:51:17,00,08,1, 11.9,1,1, 0.237, 10477.760, 400.527, 52893.474 25/03/16,12:51:17,01,08,1, 11.9,1,1, 0.237, 10477.758, 400.510, 52893.541 25/03/16,12:51:17,02,08,1, 11.9,1,1, 0.237, 10477.739, 400.524, 52893.527 25/03/16,12:51:17,03,08,1, 11.9,1,1, 0.237, 10477.755, 400.508, 52893.471 25/03/16,12:51:17,04,08,1, 11.9,1,1, 0.237, 10477.753, 400.540, 52893.540 25/03/16,12:51:17,05,08,1, 11.9,1,1, 0.237, 10477.724, 400.508, 52893.536 25/03/16,12:51:17,06,08,1, 11.9,1,1, 0.237, 10477.735, 400.508, 52893.535 25/03/16,12:51:17,07,08,1, 11.9,1,1, 0.237, 10477.731, 400.542, 52893.514 25/03/16,12:51:17,08,08,1, 11.9,1,1, 0.237, 10477.738, 400.503, 52893.518 25/03/16,12:51:17,09,08,1, 11.9,1,1, 0.237, 10477.726, 400.530, 52893.470 25/03/16,12:51:17,10,08,1, 11.9,1,1, 0.237, 10477.707, 400.530, 52893.522 25/03/16,12:51:17,11,08,1, 11.9,1,1, 0.237, 10477.692, 400.494, 52893.473 25/03/16,12:51:17,12,08,1, 11.9,1,1, 0.237, 10477.696, 400.515, 52893.469 25/03/16,12:51:17,13,08,1, 11.9,1,1, 0.237, 10477.703, 400.502, 52893.544 25/03/16,12:51:17,14,08,1, 11.9,1,1, 0.237, 10477.679, 400.492, 52893.525 25/03/16,12:51:17,15,08,1, 11.9,1,1, 0.237, 10477.674, 400.527, 52893.584 25/03/16,12:51:17,16,08,1, 11.9,1,1, 0.237, 10477.668, 400.491, 52893.530 25/03/16,12:51:17,17,08,1, 11.9,1,1, 0.237, 10477.648, 400.512, 52893.511 25/03/16,12:51:17,18,08,1, 11.9,1,1, 0.237, 10477.654, 400.504, 52893.503 25/03/16,12:51:17,19,08,1, 11.9,1,1, 0.237, 10477.684, 400.485, 52893.493 25/03/16,12:51:18,00,08,1, 12.0,1,1, 0.236, 10477.676, 400.485, 52893.493 25/03/16,12:51:18,01,08,1, 12.0,1,1, 0.236, 10477.641, 400.488, 52893.529 25/03/16,12:51:18,02,08,1, 12.0,1,1, 0.236, 10477.653, 400.475, 52893.452 25/03/16,12:51:18,03,08,1, 12.0,1,1, 0.236, 10477.659, 400.478, 52893.473 25/03/16,12:51:18,04,08,1, 12.0,1,1, 0.236, 10477.607, 400.484, 52893.441 25/03/16,12:51:18,05,08,1, 12.0,1,1, 0.236, 10477.675, 400.452, 52893.353 25/03/16,12:51:18,06,08,1, 12.0,1,1, 0.236, 10477.635, 400.489, 52893.513 25/03/16,12:51:18,07,08,1, 12.0,1,1, 0.236, 10477.600, 400.479, 52893.490 25/03/16,12:51:18,08,08,1, 12.0,1,1, 0.236, 10477.618, 400.477, 52893.538 25/03/16,12:51:18,09,08,1, 12.0,1,1, 0.236, 10477.643, 400.489, 52893.467 25/03/16,12:51:18,10,08,1, 12.0,1,1, 0.236, 10477.616, 400.466, 52893.481 25/03/16,12:51:18,11,08,1, 12.0,1,1, 0.236, 10477.615, 400.480, 52893.398 25/03/16,12:51:18,12,08,1, 12.0,1,1, 0.236, 10477.596, 400.491, 52893.438 25/03/16,12:51:18,13,08,1, 12.0,1,1, 0.236, 10477.597, 400.479, 52893.499 25/03/16,12:51:18,14,08,1, 12.0,1,1, 0.236, 10477.597, 400.509, 52893.517 25/03/16,12:51:18,15,08,1, 12.0,1,1, 0.236, 10477.578, 400.503, 52893.530 25/03/16,12:51:18,16,08,1, 12.0,1,1, 0.236, 10477.589, 400.491, 52893.430 25/03/16,12:51:18,17,08,1, 12.0,1,1, 0.236, 10477.613, 400.507, 52893.533 25/03/16,12:51:18,18,08,1, 12.0,1,1, 0.236, 10477.576, 400.522, 52893.463 25/03/16,12:51:18,19,08,1, 12.0,1,1, 0.236, 10477.584, 400.490, 52893.545 25/03/16,12:51:19,00,08,1, 12.0,1,1, 0.235, 10477.576, 400.490, 52893.545 25/03/16,12:51:19,01,08,1, 12.0,1,1, 0.235, 10477.573, 400.505, 52893.486 25/03/16,12:51:19,02,08,1, 12.0,1,1, 0.235, 10477.560, 400.483, 52893.596 25/03/16,12:51:19,03,08,1, 12.0,1,1, 0.235, 10477.594, 400.511, 52893.503 25/03/16,12:51:19,04,08,1, 12.0,1,1, 0.235, 10477.550, 400.492, 52893.484 25/03/16,12:51:19,05,08,1, 12.0,1,1, 0.235, 10477.564, 400.468, 52893.446 25/03/16,12:51:19,06,08,1, 12.0,1,1, 0.235, 10477.588, 400.498, 52893.441 25/03/16,12:51:19,07,08,1, 12.0,1,1, 0.235, 10477.558, 400.481, 52893.573 25/03/16,12:51:19,08,08,1, 12.0,1,1, 0.235, 10477.545, 400.490, 52893.461 25/03/16,12:51:19,09,08,1, 12.0,1,1, 0.235, 10477.560, 400.478, 52893.469 25/03/16,12:51:19,10,08,1, 12.0,1,1, 0.235, 10477.518, 400.482, 52893.483 25/03/16,12:51:19,11,08,1, 12.0,1,1, 0.235, 10477.528, 400.502, 52893.464 25/03/16,12:51:19,12,08,1, 12.0,1,1, 0.235, 10477.529, 400.483, 52893.408 25/03/16,12:51:19,13,08,1, 12.0,1,1, 0.235, 10477.541, 400.485, 52893.462 25/03/16,12:51:19,14,08,1, 12.0,1,1, 0.235, 10477.525, 400.496, 52893.532 25/03/16,12:51:19,15,08,1, 12.0,1,1, 0.235, 10477.514, 400.499, 52893.547 25/03/16,12:51:19,16,08,1, 12.0,1,1, 0.235, 10477.537, 400.480, 52893.498 25/03/16,12:51:19,17,08,1, 12.0,1,1, 0.235, 10477.495, 400.521, 52893.647 25/03/16,12:51:19,18,08,1, 12.0,1,1, 0.235, 10477.550, 400.479, 52893.425 25/03/16,12:51:19,19,08,1, 12.0,1,1, 0.235, 10477.547, 400.460, 52893.433 25/03/16,12:51:20,00,08,1, 11.9,1,1, 0.239, 10477.543, 400.460, 52893.433 25/03/16,12:51:20,01,08,1, 11.9,1,1, 0.239, 10477.514, 400.466, 52893.461 25/03/16,12:51:20,02,08,1, 11.9,1,1, 0.239, 10477.506, 400.533, 52893.537 25/03/16,12:51:20,03,08,1, 11.9,1,1, 0.239, 10477.524, 400.499, 52893.547 25/03/16,12:51:20,04,08,1, 11.9,1,1, 0.239, 10477.534, 400.490, 52893.452 25/03/16,12:51:20,05,08,1, 11.9,1,1, 0.239, 10477.547, 400.534, 52893.529 25/03/16,12:51:20,06,08,1, 11.9,1,1, 0.239, 10477.517, 400.526, 52893.447 25/03/16,12:51:20,07,08,1, 11.9,1,1, 0.239, 10477.511, 400.515, 52893.548 25/03/16,12:51:20,08,08,1, 11.9,1,1, 0.239, 10477.498, 400.558, 52893.543 25/03/16,12:51:20,09,08,1, 11.9,1,1, 0.239, 10477.527, 400.509, 52893.524 25/03/16,12:51:20,10,08,1, 11.9,1,1, 0.239, 10477.526, 400.516, 52893.525 25/03/16,12:51:20,11,08,1, 11.9,1,1, 0.239, 10477.507, 400.558, 52893.544 25/03/16,12:51:20,12,08,1, 11.9,1,1, 0.239, 10477.520, 400.530, 52893.471 25/03/16,12:51:20,13,08,1, 11.9,1,1, 0.239, 10477.496, 400.565, 52893.509 25/03/16,12:51:20,14,08,1, 11.9,1,1, 0.239, 10477.514, 400.549, 52893.515 25/03/16,12:51:20,15,08,1, 11.9,1,1, 0.239, 10477.509, 400.533, 52893.471 25/03/16,12:51:20,16,08,1, 11.9,1,1, 0.239, 10477.505, 400.556, 52893.530 25/03/16,12:51:20,17,08,1, 11.9,1,1, 0.239, 10477.506, 400.549, 52893.503 25/03/16,12:51:20,18,08,1, 11.9,1,1, 0.239, 10477.499, 400.547, 52893.465 25/03/16,12:51:20,19,08,1, 11.9,1,1, 0.239, 10477.505, 400.538, 52893.498 25/03/16,12:51:21,00,08,1, 11.9,1,1, 0.237, 10477.501, 400.538, 52893.498 25/03/16,12:51:21,01,08,1, 11.9,1,1, 0.237, 10477.479, 400.530, 52893.590 25/03/16,12:51:21,02,08,1, 11.9,1,1, 0.237, 10477.477, 400.556, 52893.590 25/03/16,12:51:21,03,08,1, 11.9,1,1, 0.237, 10477.471, 400.547, 52893.589 25/03/16,12:51:21,04,08,1, 11.9,1,1, 0.237, 10477.486, 400.543, 52893.496 25/03/16,12:51:21,05,08,1, 11.9,1,1, 0.237, 10477.466, 400.530, 52893.494 25/03/16,12:51:21,06,08,1, 11.9,1,1, 0.237, 10477.466, 400.524, 52893.530 25/03/16,12:51:21,07,08,1, 11.9,1,1, 0.237, 10477.456, 400.550, 52893.536 25/03/16,12:51:21,08,08,1, 11.9,1,1, 0.237, 10477.450, 400.541, 52893.538 25/03/16,12:51:21,09,08,1, 11.9,1,1, 0.237, 10477.453, 400.537, 52893.508 25/03/16,12:51:21,10,08,1, 11.9,1,1, 0.237, 10477.437, 400.542, 52893.511 25/03/16,12:51:21,11,08,1, 11.9,1,1, 0.237, 10477.432, 400.513, 52893.545 25/03/16,12:51:21,12,08,1, 11.9,1,1, 0.237, 10477.415, 400.528, 52893.523 25/03/16,12:51:21,13,08,1, 11.9,1,1, 0.237, 10477.416, 400.556, 52893.562 25/03/16,12:51:21,14,08,1, 11.9,1,1, 0.237, 10477.416, 400.507, 52893.454 25/03/16,12:51:21,15,08,1, 11.9,1,1, 0.237, 10477.407, 400.546, 52893.524 25/03/16,12:51:21,16,08,1, 11.9,1,1, 0.237, 10477.424, 400.551, 52893.628 25/03/16,12:51:21,17,08,1, 11.9,1,1, 0.237, 10477.414, 400.547, 52893.609 25/03/16,12:51:21,18,08,1, 11.9,1,1, 0.237, 10477.408, 400.561, 52893.536 25/03/16,12:51:21,19,08,1, 11.9,1,1, 0.237, 10477.442, 400.541, 52893.522 25/03/16,12:51:22,00,08,1, 12.0,1,1, 0.240, 10477.434, 400.541, 52893.522 25/03/16,12:51:22,01,08,1, 12.0,1,1, 0.240, 10477.403, 400.544, 52893.557 25/03/16,12:51:22,02,08,1, 12.0,1,1, 0.240, 10477.415, 400.541, 52893.582 25/03/16,12:51:22,03,08,1, 12.0,1,1, 0.240, 10477.413, 400.528, 52893.587 25/03/16,12:51:22,04,08,1, 12.0,1,1, 0.240, 10477.410, 400.560, 52893.623 25/03/16,12:51:22,05,08,1, 12.0,1,1, 0.240, 10477.387, 400.538, 52893.568 25/03/16,12:51:22,06,08,1, 12.0,1,1, 0.240, 10477.391, 400.520, 52893.596 25/03/16,12:51:22,07,08,1, 12.0,1,1, 0.240, 10477.404, 400.544, 52893.607 25/03/16,12:51:22,08,08,1, 12.0,1,1, 0.240, 10477.393, 400.516, 52893.544 25/03/16,12:51:22,09,08,1, 12.0,1,1, 0.240, 10477.404, 400.519, 52893.603 25/03/16,12:51:22,10,08,1, 12.0,1,1, 0.240, 10477.370, 400.517, 52893.554 25/03/16,12:51:22,11,08,1, 12.0,1,1, 0.240, 10477.388, 400.491, 52893.581 25/03/16,12:51:22,12,08,1, 12.0,1,1, 0.240, 10477.344, 400.518, 52893.540 25/03/16,12:51:22,13,08,1, 12.0,1,1, 0.240, 10477.358, 400.503, 52893.473 25/03/16,12:51:22,14,08,1, 12.0,1,1, 0.240, 10477.350, 400.513, 52893.507 25/03/16,12:51:22,15,08,1, 12.0,1,1, 0.240, 10477.381, 400.502, 52893.501 25/03/16,12:51:22,16,08,1, 12.0,1,1, 0.240, 10477.361, 400.487, 52893.602 25/03/16,12:51:22,17,08,1, 12.0,1,1, 0.240, 10477.329, 400.482, 52893.629 25/03/16,12:51:22,18,08,1, 12.0,1,1, 0.240, 10477.335, 400.522, 52893.611 25/03/16,12:51:22,19,08,1, 12.0,1,1, 0.240, 10477.332, 400.494, 52893.567 25/03/16,12:51:23,00,08,1, 11.9,1,1, 0.237, 10477.326, 400.494, 52893.567 25/03/16,12:51:23,01,08,1, 11.9,1,1, 0.237, 10477.374, 400.494, 52893.503 25/03/16,12:51:23,02,08,1, 11.9,1,1, 0.237, 10477.357, 400.476, 52893.442 25/03/16,12:51:23,03,08,1, 11.9,1,1, 0.237, 10477.352, 400.491, 52893.486 25/03/16,12:51:23,04,08,1, 11.9,1,1, 0.237, 10477.330, 400.500, 52893.575 25/03/16,12:51:23,05,08,1, 11.9,1,1, 0.237, 10477.319, 400.458, 52893.481 25/03/16,12:51:23,06,08,1, 11.9,1,1, 0.237, 10477.327, 400.480, 52893.536 25/03/16,12:51:23,07,08,1, 11.9,1,1, 0.237, 10477.311, 400.463, 52893.524 25/03/16,12:51:23,08,08,1, 11.9,1,1, 0.237, 10477.303, 400.476, 52893.500 25/03/16,12:51:23,09,08,1, 11.9,1,1, 0.237, 10477.308, 400.503, 52893.568 25/03/16,12:51:23,10,08,1, 11.9,1,1, 0.237, 10477.295, 400.483, 52893.557 25/03/16,12:51:23,11,08,1, 11.9,1,1, 0.237, 10477.298, 400.482, 52893.515 25/03/16,12:51:23,12,08,1, 11.9,1,1, 0.237, 10477.281, 400.496, 52893.616 25/03/16,12:51:23,13,08,1, 11.9,1,1, 0.237, 10477.286, 400.489, 52893.609 25/03/16,12:51:23,14,08,1, 11.9,1,1, 0.237, 10477.318, 400.515, 52893.634 25/03/16,12:51:23,15,08,1, 11.9,1,1, 0.237, 10477.279, 400.497, 52893.618 25/03/16,12:51:23,16,08,1, 11.9,1,1, 0.237, 10477.268, 400.487, 52893.596 25/03/16,12:51:23,17,08,1, 11.9,1,1, 0.237, 10477.278, 400.513, 52893.552 25/03/16,12:51:23,18,08,1, 11.9,1,1, 0.237, 10477.273, 400.498, 52893.603 25/03/16,12:51:23,19,08,1, 11.9,1,1, 0.237, 10477.288, 400.489, 52893.608 25/03/16,12:51:24,00,08,1, 12.0,1,1, 0.241, 10477.284, 400.489, 52893.608 25/03/16,12:51:24,01,08,1, 12.0,1,1, 0.241, 10477.285, 400.502, 52893.597 25/03/16,12:51:24,02,08,1, 12.0,1,1, 0.241, 10477.274, 400.513, 52893.509 25/03/16,12:51:24,03,08,1, 12.0,1,1, 0.241, 10477.276, 400.523, 52893.570 25/03/16,12:51:24,04,08,1, 12.0,1,1, 0.241, 10477.279, 400.530, 52893.574 25/03/16,12:51:24,05,08,1, 12.0,1,1, 0.241, 10477.257, 400.542, 52893.641 25/03/16,12:51:24,06,08,1, 12.0,1,1, 0.241, 10477.244, 400.526, 52893.563 25/03/16,12:51:24,07,08,1, 12.0,1,1, 0.241, 10477.235, 400.527, 52893.611 25/03/16,12:51:24,08,08,1, 12.0,1,1, 0.241, 10477.228, 400.519, 52893.510 25/03/16,12:51:24,09,08,1, 12.0,1,1, 0.241, 10477.252, 400.510, 52893.622 25/03/16,12:51:24,10,08,1, 12.0,1,1, 0.241, 10477.243, 400.506, 52893.573 25/03/16,12:51:24,11,08,1, 12.0,1,1, 0.241, 10477.239, 400.524, 52893.525 25/03/16,12:51:24,12,08,1, 12.0,1,1, 0.241, 10477.237, 400.518, 52893.652 25/03/16,12:51:24,13,08,1, 12.0,1,1, 0.241, 10477.230, 400.535, 52893.612 25/03/16,12:51:24,14,08,1, 12.0,1,1, 0.241, 10477.227, 400.543, 52893.528 25/03/16,12:51:24,15,08,1, 12.0,1,1, 0.241, 10477.222, 400.501, 52893.504 25/03/16,12:51:24,16,08,1, 12.0,1,1, 0.241, 10477.218, 400.537, 52893.523 25/03/16,12:51:24,17,08,1, 12.0,1,1, 0.241, 10477.204, 400.548, 52893.590 25/03/16,12:51:24,18,08,1, 12.0,1,1, 0.241, 10477.206, 400.492, 52893.567 25/03/16,12:51:24,19,08,1, 12.0,1,1, 0.241, 10477.217, 400.537, 52893.560 25/03/16,12:51:25,00,08,1, 11.9,1,1, 0.236, 10477.209, 400.537, 52893.560 25/03/16,12:51:25,01,08,1, 11.9,1,1, 0.236, 10477.220, 400.512, 52893.576 25/03/16,12:51:25,02,08,1, 11.9,1,1, 0.236, 10477.201, 400.536, 52893.579 25/03/16,12:51:25,03,08,1, 11.9,1,1, 0.236, 10477.195, 400.491, 52893.503 25/03/16,12:51:25,04,08,1, 11.9,1,1, 0.236, 10477.196, 400.512, 52893.530 25/03/16,12:51:25,05,08,1, 11.9,1,1, 0.236, 10477.203, 400.514, 52893.563 25/03/16,12:51:25,06,08,1, 11.9,1,1, 0.236, 10477.177, 400.511, 52893.568 25/03/16,12:51:25,07,08,1, 11.9,1,1, 0.236, 10477.186, 400.523, 52893.624 25/03/16,12:51:25,08,08,1, 11.9,1,1, 0.236, 10477.162, 400.531, 52893.591 25/03/16,12:51:25,09,08,1, 11.9,1,1, 0.236, 10477.183, 400.539, 52893.578 25/03/16,12:51:25,10,08,1, 11.9,1,1, 0.236, 10477.169, 400.533, 52893.527 25/03/16,12:51:25,11,08,1, 11.9,1,1, 0.236, 10477.170, 400.522, 52893.560 25/03/16,12:51:25,12,08,1, 11.9,1,1, 0.236, 10477.166, 400.532, 52893.535 25/03/16,12:51:25,13,08,1, 11.9,1,1, 0.236, 10477.191, 400.562, 52893.517 25/03/16,12:51:25,14,08,1, 11.9,1,1, 0.236, 10477.178, 400.530, 52893.513 25/03/16,12:51:25,15,08,1, 11.9,1,1, 0.236, 10477.191, 400.536, 52893.540 25/03/16,12:51:25,16,08,1, 11.9,1,1, 0.236, 10477.184, 400.537, 52893.541 25/03/16,12:51:25,17,08,1, 11.9,1,1, 0.236, 10477.175, 400.524, 52893.564 25/03/16,12:51:25,18,08,1, 11.9,1,1, 0.236, 10477.177, 400.539, 52893.673 25/03/16,12:51:25,19,08,1, 11.9,1,1, 0.236, 10477.139, 400.539, 52893.626 25/03/16,12:51:26,00,08,1, 12.0,1,1, 0.230, 10477.134, 400.539, 52893.626 25/03/16,12:51:26,01,08,1, 12.0,1,1, 0.230, 10477.143, 400.533, 52893.532 25/03/16,12:51:26,02,08,1, 12.0,1,1, 0.230, 10477.154, 400.539, 52893.530 25/03/16,12:51:26,03,08,1, 12.0,1,1, 0.230, 10477.127, 400.538, 52893.580 25/03/16,12:51:26,04,08,1, 12.0,1,1, 0.230, 10477.133, 400.545, 52893.568 25/03/16,12:51:26,05,08,1, 12.0,1,1, 0.230, 10477.135, 400.516, 52893.552 25/03/16,12:51:26,06,08,1, 12.0,1,1, 0.230, 10477.140, 400.538, 52893.532 25/03/16,12:51:26,07,08,1, 12.0,1,1, 0.230, 10477.136, 400.549, 52893.548 25/03/16,12:51:26,08,08,1, 12.0,1,1, 0.230, 10477.107, 400.533, 52893.624 25/03/16,12:51:26,09,08,1, 12.0,1,1, 0.230, 10477.113, 400.508, 52893.586 25/03/16,12:51:26,10,08,1, 12.0,1,1, 0.230, 10477.128, 400.530, 52893.597 25/03/16,12:51:26,11,08,1, 12.0,1,1, 0.230, 10477.110, 400.500, 52893.502 25/03/16,12:51:26,12,08,1, 12.0,1,1, 0.230, 10477.121, 400.525, 52893.599 25/03/16,12:51:26,13,08,1, 12.0,1,1, 0.230, 10477.121, 400.509, 52893.543 25/03/16,12:51:26,14,08,1, 12.0,1,1, 0.230, 10477.128, 400.501, 52893.561 25/03/16,12:51:26,15,08,1, 12.0,1,1, 0.230, 10477.123, 400.503, 52893.537 25/03/16,12:51:26,16,08,1, 12.0,1,1, 0.230, 10477.096, 400.500, 52893.473 25/03/16,12:51:26,17,08,1, 12.0,1,1, 0.230, 10477.092, 400.486, 52893.521 25/03/16,12:51:26,18,08,1, 12.0,1,1, 0.230, 10477.106, 400.515, 52893.547 25/03/16,12:51:26,19,08,1, 12.0,1,1, 0.230, 10477.073, 400.492, 52893.600 25/03/16,12:51:27,00,08,1, 11.9,1,1, 0.241, 10477.067, 400.492, 52893.600 25/03/16,12:51:27,01,08,1, 11.9,1,1, 0.241, 10477.080, 400.526, 52893.596 25/03/16,12:51:27,02,08,1, 11.9,1,1, 0.241, 10477.103, 400.514, 52893.555 25/03/16,12:51:27,03,08,1, 11.9,1,1, 0.241, 10477.076, 400.502, 52893.536 25/03/16,12:51:27,04,08,1, 11.9,1,1, 0.241, 10477.087, 400.509, 52893.548 25/03/16,12:51:27,05,08,1, 11.9,1,1, 0.241, 10477.067, 400.519, 52893.524 25/03/16,12:51:27,06,08,1, 11.9,1,1, 0.241, 10477.082, 400.529, 52893.578 25/03/16,12:51:27,07,08,1, 11.9,1,1, 0.241, 10477.087, 400.538, 52893.593 25/03/16,12:51:27,08,08,1, 11.9,1,1, 0.241, 10477.067, 400.523, 52893.603 25/03/16,12:51:27,09,08,1, 11.9,1,1, 0.241, 10477.090, 400.540, 52893.621 25/03/16,12:51:27,10,08,1, 11.9,1,1, 0.241, 10477.098, 400.519, 52893.579 25/03/16,12:51:27,11,08,1, 11.9,1,1, 0.241, 10477.093, 400.543, 52893.561 25/03/16,12:51:27,12,08,1, 11.9,1,1, 0.241, 10477.077, 400.531, 52893.566 25/03/16,12:51:27,13,08,1, 11.9,1,1, 0.241, 10477.065, 400.531, 52893.591 25/03/16,12:51:27,14,08,1, 11.9,1,1, 0.241, 10477.097, 400.546, 52893.617 25/03/16,12:51:27,15,08,1, 11.9,1,1, 0.241, 10477.087, 400.538, 52893.592 25/03/16,12:51:27,16,08,1, 11.9,1,1, 0.241, 10477.096, 400.530, 52893.532 25/03/16,12:51:27,17,08,1, 11.9,1,1, 0.241, 10477.059, 400.551, 52893.567 25/03/16,12:51:27,18,08,1, 11.9,1,1, 0.241, 10477.073, 400.540, 52893.595 25/03/16,12:51:27,19,08,1, 11.9,1,1, 0.241, 10477.069, 400.505, 52893.569 25/03/16,12:51:28,00,08,1, 11.9,1,1, 0.237, 10477.067, 400.505, 52893.569 25/03/16,12:51:28,01,08,1, 11.9,1,1, 0.237, 10477.079, 400.532, 52893.598 25/03/16,12:51:28,02,08,1, 11.9,1,1, 0.237, 10477.084, 400.527, 52893.503 25/03/16,12:51:28,03,08,1, 11.9,1,1, 0.237, 10477.074, 400.516, 52893.484 25/03/16,12:51:28,04,08,1, 11.9,1,1, 0.237, 10477.044, 400.509, 52893.565 25/03/16,12:51:28,05,08,1, 11.9,1,1, 0.237, 10477.065, 400.526, 52893.584 25/03/16,12:51:28,06,08,1, 11.9,1,1, 0.237, 10477.052, 400.528, 52893.550 25/03/16,12:51:28,07,08,1, 11.9,1,1, 0.237, 10477.063, 400.489, 52893.522 25/03/16,12:51:28,08,08,1, 11.9,1,1, 0.237, 10477.049, 400.533, 52893.605 25/03/16,12:51:28,09,08,1, 11.9,1,1, 0.237, 10477.041, 400.492, 52893.477 25/03/16,12:51:28,10,08,1, 11.9,1,1, 0.237, 10477.023, 400.518, 52893.626 25/03/16,12:51:28,11,08,1, 11.9,1,1, 0.237, 10477.038, 400.522, 52893.541 25/03/16,12:51:28,12,08,1, 11.9,1,1, 0.237, 10477.051, 400.496, 52893.494 25/03/16,12:51:28,13,08,1, 11.9,1,1, 0.237, 10477.052, 400.513, 52893.540 25/03/16,12:51:28,14,08,1, 11.9,1,1, 0.237, 10477.057, 400.505, 52893.568 25/03/16,12:51:28,15,08,1, 11.9,1,1, 0.237, 10477.031, 400.485, 52893.541 25/03/16,12:51:28,16,08,1, 11.9,1,1, 0.237, 10477.071, 400.505, 52893.518 25/03/16,12:51:28,17,08,1, 11.9,1,1, 0.237, 10477.030, 400.495, 52893.562 25/03/16,12:51:28,18,08,1, 11.9,1,1, 0.237, 10477.045, 400.491, 52893.580 25/03/16,12:51:28,19,08,1, 11.9,1,1, 0.237, 10477.073, 400.480, 52893.535 25/03/16,12:51:29,00,07,1, 11.9,1,1, 0.238, 10477.067, 400.480, 52893.535 25/03/16,12:51:29,01,07,1, 11.9,1,1, 0.238, 10477.041, 400.493, 52893.530 25/03/16,12:51:29,02,07,1, 11.9,1,1, 0.238, 10477.010, 400.519, 52893.507 25/03/16,12:51:29,03,07,1, 11.9,1,1, 0.238, 10477.003, 400.493, 52893.618 25/03/16,12:51:29,04,07,1, 11.9,1,1, 0.238, 10477.043, 400.500, 52893.532 25/03/16,12:51:29,05,07,1, 11.9,1,1, 0.238, 10477.041, 400.508, 52893.544 25/03/16,12:51:29,06,07,1, 11.9,1,1, 0.238, 10477.009, 400.514, 52893.577 25/03/16,12:51:29,07,07,1, 11.9,1,1, 0.238, 10477.006, 400.522, 52893.608 25/03/16,12:51:29,08,07,1, 11.9,1,1, 0.238, 10477.012, 400.501, 52893.629 25/03/16,12:51:29,09,07,1, 11.9,1,1, 0.238, 10477.010, 400.490, 52893.558 25/03/16,12:51:29,10,07,1, 11.9,1,1, 0.238, 10477.030, 400.511, 52893.572 25/03/16,12:51:29,11,07,1, 11.9,1,1, 0.238, 10477.013, 400.516, 52893.557 25/03/16,12:51:29,12,07,1, 11.9,1,1, 0.238, 10477.023, 400.500, 52893.571 25/03/16,12:51:29,13,07,1, 11.9,1,1, 0.238, 10477.019, 400.514, 52893.572 25/03/16,12:51:29,14,07,1, 11.9,1,1, 0.238, 10477.001, 400.498, 52893.563 25/03/16,12:51:29,15,07,1, 11.9,1,1, 0.238, 10477.029, 400.518, 52893.611 25/03/16,12:51:29,16,07,1, 11.9,1,1, 0.238, 10477.002, 400.520, 52893.540 25/03/16,12:51:29,17,07,1, 11.9,1,1, 0.238, 10476.996, 400.470, 52893.509 25/03/16,12:51:29,18,07,1, 11.9,1,1, 0.238, 10476.998, 400.518, 52893.593 25/03/16,12:51:29,19,07,1, 11.9,1,1, 0.238, 10477.009, 400.471, 52893.480 25/03/16,12:51:30,00,08,1, 11.9,1,1, 0.236, 10477.009, 400.471, 52893.480 25/03/16,12:51:30,01,08,1, 11.9,1,1, 0.236, 10476.984, 400.499, 52893.528 25/03/16,12:51:30,02,08,1, 11.9,1,1, 0.236, 10476.980, 400.467, 52893.560 25/03/16,12:51:30,03,08,1, 11.9,1,1, 0.236, 10476.974, 400.482, 52893.568 25/03/16,12:51:30,04,08,1, 11.9,1,1, 0.236, 10476.982, 400.502, 52893.478 25/03/16,12:51:30,05,08,1, 11.9,1,1, 0.236, 10476.954, 400.462, 52893.490 25/03/16,12:51:30,06,08,1, 11.9,1,1, 0.236, 10476.957, 400.484, 52893.482 25/03/16,12:51:30,07,08,1, 11.9,1,1, 0.236, 10476.976, 400.505, 52893.503 25/03/16,12:51:30,08,08,1, 11.9,1,1, 0.236, 10476.960, 400.464, 52893.538 25/03/16,12:51:30,09,08,1, 11.9,1,1, 0.236, 10476.961, 400.516, 52893.591 25/03/16,12:51:30,10,08,1, 11.9,1,1, 0.236, 10476.963, 400.489, 52893.511 25/03/16,12:51:30,11,08,1, 11.9,1,1, 0.236, 10476.964, 400.468, 52893.473 25/03/16,12:51:30,12,08,1, 11.9,1,1, 0.236, 10476.953, 400.467, 52893.481 25/03/16,12:51:30,13,08,1, 11.9,1,1, 0.236, 10476.950, 400.490, 52893.569 25/03/16,12:51:30,14,08,1, 11.9,1,1, 0.236, 10476.953, 400.479, 52893.586 25/03/16,12:51:30,15,08,1, 11.9,1,1, 0.236, 10476.948, 400.486, 52893.606 25/03/16,12:51:30,16,08,1, 11.9,1,1, 0.236, 10476.936, 400.462, 52893.527 25/03/16,12:51:30,17,08,1, 11.9,1,1, 0.236, 10476.944, 400.473, 52893.501 25/03/16,12:51:30,18,08,1, 11.9,1,1, 0.236, 10476.948, 400.469, 52893.552 25/03/16,12:51:30,19,08,1, 11.9,1,1, 0.236, 10476.927, 400.449, 52893.533 25/03/16,12:51:31,00,08,1, 11.9,1,1, 0.238, 10476.925, 400.449, 52893.533 25/03/16,12:51:31,01,08,1, 11.9,1,1, 0.238, 10476.941, 400.463, 52893.593 25/03/16,12:51:31,02,08,1, 11.9,1,1, 0.238, 10476.948, 400.470, 52893.558 25/03/16,12:51:31,03,08,1, 11.9,1,1, 0.238, 10476.934, 400.490, 52893.578 25/03/16,12:51:31,04,08,1, 11.9,1,1, 0.238, 10476.940, 400.473, 52893.483 25/03/16,12:51:31,05,08,1, 11.9,1,1, 0.238, 10476.943, 400.482, 52893.462 25/03/16,12:51:31,06,08,1, 11.9,1,1, 0.238, 10476.924, 400.494, 52893.561 25/03/16,12:51:31,07,08,1, 11.9,1,1, 0.238, 10476.931, 400.481, 52893.588 25/03/16,12:51:31,08,08,1, 11.9,1,1, 0.238, 10476.913, 400.489, 52893.545 25/03/16,12:51:31,09,08,1, 11.9,1,1, 0.238, 10476.929, 400.488, 52893.580 25/03/16,12:51:31,10,08,1, 11.9,1,1, 0.238, 10476.916, 400.462, 52893.585 25/03/16,12:51:31,11,08,1, 11.9,1,1, 0.238, 10476.948, 400.501, 52893.523 25/03/16,12:51:31,12,08,1, 11.9,1,1, 0.238, 10476.940, 400.469, 52893.520 25/03/16,12:51:31,13,08,1, 11.9,1,1, 0.238, 10476.917, 400.447, 52893.539 25/03/16,12:51:31,14,08,1, 11.9,1,1, 0.238, 10476.939, 400.481, 52893.567 25/03/16,12:51:31,15,08,1, 11.9,1,1, 0.238, 10476.920, 400.455, 52893.566 25/03/16,12:51:31,16,08,1, 11.9,1,1, 0.238, 10476.932, 400.456, 52893.566 25/03/16,12:51:31,17,08,1, 11.9,1,1, 0.238, 10476.913, 400.484, 52893.548 25/03/16,12:51:31,18,08,1, 11.9,1,1, 0.238, 10476.890, 400.449, 52893.579 25/03/16,12:51:31,19,08,1, 11.9,1,1, 0.238, 10476.930, 400.455, 52893.506 25/03/16,12:51:32,00,07,1, 12.0,1,1, 0.238, 10476.925, 400.455, 52893.506 25/03/16,12:51:32,01,07,1, 12.0,1,1, 0.238, 10476.919, 400.451, 52893.529 25/03/16,12:51:32,02,07,1, 12.0,1,1, 0.238, 10476.911, 400.488, 52893.557 25/03/16,12:51:32,03,07,1, 12.0,1,1, 0.238, 10476.915, 400.453, 52893.557 25/03/16,12:51:32,04,07,1, 12.0,1,1, 0.238, 10476.917, 400.439, 52893.462 25/03/16,12:51:32,05,07,1, 12.0,1,1, 0.238, 10476.924, 400.458, 52893.496 25/03/16,12:51:32,06,07,1, 12.0,1,1, 0.238, 10476.885, 400.442, 52893.438 25/03/16,12:51:32,07,07,1, 12.0,1,1, 0.238, 10476.908, 400.435, 52893.486 25/03/16,12:51:32,08,07,1, 12.0,1,1, 0.238, 10476.877, 400.449, 52893.509 25/03/16,12:51:32,09,07,1, 12.0,1,1, 0.238, 10476.913, 400.444, 52893.483 25/03/16,12:51:32,10,07,1, 12.0,1,1, 0.238, 10476.878, 400.436, 52893.446 25/03/16,12:51:32,11,07,1, 12.0,1,1, 0.238, 10476.907, 400.454, 52893.440 25/03/16,12:51:32,12,07,1, 12.0,1,1, 0.238, 10476.912, 400.417, 52893.432 25/03/16,12:51:32,13,07,1, 12.0,1,1, 0.238, 10476.906, 400.446, 52893.484 25/03/16,12:51:32,14,07,1, 12.0,1,1, 0.238, 10476.911, 400.427, 52893.511 25/03/16,12:51:32,15,07,1, 12.0,1,1, 0.238, 10476.881, 400.444, 52893.558 25/03/16,12:51:32,16,07,1, 12.0,1,1, 0.238, 10476.894, 400.455, 52893.487 25/03/16,12:51:32,17,07,1, 12.0,1,1, 0.238, 10476.902, 400.427, 52893.514 25/03/16,12:51:32,18,07,1, 12.0,1,1, 0.238, 10476.915, 400.441, 52893.566 25/03/16,12:51:32,19,07,1, 12.0,1,1, 0.238, 10476.916, 400.459, 52893.533 25/03/16,12:51:33,00,08,1, 11.9,1,1, 0.236, 10476.909, 400.459, 52893.533 25/03/16,12:51:33,01,08,1, 11.9,1,1, 0.236, 10476.920, 400.461, 52893.553 25/03/16,12:51:33,02,08,1, 11.9,1,1, 0.236, 10476.889, 400.443, 52893.521 25/03/16,12:51:33,03,08,1, 11.9,1,1, 0.236, 10476.888, 400.453, 52893.537 25/03/16,12:51:33,04,08,1, 11.9,1,1, 0.236, 10476.896, 400.474, 52893.549 25/03/16,12:51:33,05,08,1, 11.9,1,1, 0.236, 10476.895, 400.452, 52893.455 25/03/16,12:51:33,06,08,1, 11.9,1,1, 0.236, 10476.908, 400.456, 52893.545 25/03/16,12:51:33,07,08,1, 11.9,1,1, 0.236, 10476.902, 400.469, 52893.486 25/03/16,12:51:33,08,08,1, 11.9,1,1, 0.236, 10476.886, 400.435, 52893.505 25/03/16,12:51:33,09,08,1, 11.9,1,1, 0.236, 10476.908, 400.506, 52893.807 25/03/16,12:51:33,10,08,1, 11.9,1,1, 0.236, 10476.925, 400.448, 52893.529 25/03/16,12:51:33,11,08,1, 11.9,1,1, 0.236, 10476.908, 400.420, 52893.490 25/03/16,12:51:33,12,08,1, 11.9,1,1, 0.236, 10476.895, 400.459, 52893.509 25/03/16,12:51:33,13,08,1, 11.9,1,1, 0.236, 10476.893, 400.456, 52893.436 25/03/16,12:51:33,14,08,1, 11.9,1,1, 0.236, 10476.904, 400.445, 52893.482 25/03/16,12:51:33,15,08,1, 11.9,1,1, 0.236, 10476.894, 400.491, 52893.507 25/03/16,12:51:33,16,08,1, 11.9,1,1, 0.236, 10476.877, 400.447, 52893.573 25/03/16,12:51:33,17,08,1, 11.9,1,1, 0.236, 10476.882, 400.459, 52893.549 25/03/16,12:51:33,18,08,1, 11.9,1,1, 0.236, 10476.875, 400.468, 52893.556 25/03/16,12:51:33,19,08,1, 11.9,1,1, 0.236, 10476.877, 400.430, 52893.452 25/03/16,12:51:34,00,07,1, 12.0,1,1, 0.237, 10476.875, 400.430, 52893.452 25/03/16,12:51:34,01,07,1, 12.0,1,1, 0.237, 10476.880, 400.418, 52893.484 25/03/16,12:51:34,02,07,1, 12.0,1,1, 0.237, 10476.843, 400.423, 52893.513 25/03/16,12:51:34,03,07,1, 12.0,1,1, 0.237, 10476.837, 400.423, 52893.456 25/03/16,12:51:34,04,07,1, 12.0,1,1, 0.237, 10476.873, 400.393, 52893.497 25/03/16,12:51:34,05,07,1, 12.0,1,1, 0.237, 10476.814, 400.390, 52893.465 25/03/16,12:51:34,06,07,1, 12.0,1,1, 0.237, 10476.851, 400.421, 52893.519 25/03/16,12:51:34,07,07,1, 12.0,1,1, 0.237, 10476.800, 400.394, 52893.455 25/03/16,12:51:34,08,07,1, 12.0,1,1, 0.237, 10476.827, 400.415, 52893.470 25/03/16,12:51:34,09,07,1, 12.0,1,1, 0.237, 10476.818, 400.439, 52893.502 25/03/16,12:51:34,10,07,1, 12.0,1,1, 0.237, 10476.825, 400.400, 52893.461 25/03/16,12:51:34,11,07,1, 12.0,1,1, 0.237, 10476.838, 400.425, 52893.454 25/03/16,12:51:34,12,07,1, 12.0,1,1, 0.237, 10476.812, 400.441, 52893.518 25/03/16,12:51:34,13,07,1, 12.0,1,1, 0.237, 10476.834, 400.399, 52893.422 25/03/16,12:51:34,14,07,1, 12.0,1,1, 0.237, 10476.838, 400.407, 52893.468 25/03/16,12:51:34,15,07,1, 12.0,1,1, 0.237, 10476.845, 400.418, 52893.458 25/03/16,12:51:34,16,07,1, 12.0,1,1, 0.237, 10476.817, 400.390, 52893.536 25/03/16,12:51:34,17,07,1, 12.0,1,1, 0.237, 10476.828, 400.422, 52893.526 25/03/16,12:51:34,18,07,1, 12.0,1,1, 0.237, 10476.802, 400.388, 52893.495 25/03/16,12:51:34,19,07,1, 12.0,1,1, 0.237, 10476.828, 400.392, 52893.551 25/03/16,12:51:35,00,08,1, 11.9,1,1, 0.234, 10476.825, 400.392, 52893.551 25/03/16,12:51:35,01,08,1, 11.9,1,1, 0.234, 10476.837, 400.399, 52893.542 25/03/16,12:51:35,02,08,1, 11.9,1,1, 0.234, 10476.834, 400.411, 52893.564 25/03/16,12:51:35,03,08,1, 11.9,1,1, 0.234, 10476.828, 400.416, 52893.573 25/03/16,12:51:35,04,08,1, 11.9,1,1, 0.234, 10476.833, 400.408, 52893.532 25/03/16,12:51:35,05,08,1, 11.9,1,1, 0.234, 10476.806, 400.391, 52893.501 25/03/16,12:51:35,06,08,1, 11.9,1,1, 0.234, 10476.820, 400.401, 52893.585 25/03/16,12:51:35,07,08,1, 11.9,1,1, 0.234, 10476.823, 400.385, 52893.519 25/03/16,12:51:35,08,08,1, 11.9,1,1, 0.234, 10476.829, 400.363, 52893.491 25/03/16,12:51:35,09,08,1, 11.9,1,1, 0.234, 10476.792, 400.388, 52893.602 25/03/16,12:51:35,10,08,1, 11.9,1,1, 0.234, 10476.814, 400.397, 52893.568 25/03/16,12:51:35,11,08,1, 11.9,1,1, 0.234, 10476.834, 400.391, 52893.475 25/03/16,12:51:35,12,08,1, 11.9,1,1, 0.234, 10476.826, 400.357, 52893.483 25/03/16,12:51:35,13,08,1, 11.9,1,1, 0.234, 10476.815, 400.377, 52893.528 25/03/16,12:51:35,14,08,1, 11.9,1,1, 0.234, 10476.804, 400.382, 52893.468 25/03/16,12:51:35,15,08,1, 11.9,1,1, 0.234, 10476.803, 400.360, 52893.490 25/03/16,12:51:35,16,08,1, 11.9,1,1, 0.234, 10476.820, 400.387, 52893.510 25/03/16,12:51:35,17,08,1, 11.9,1,1, 0.234, 10476.822, 400.375, 52893.514 25/03/16,12:51:35,18,08,1, 11.9,1,1, 0.234, 10476.802, 400.334, 52893.448 25/03/16,12:51:35,19,08,1, 11.9,1,1, 0.234, 10476.827, 400.385, 52893.418 25/03/16,12:51:36,00,08,1, 12.0,1,1, 0.237, 10476.825, 400.385, 52893.418 25/03/16,12:51:36,01,08,1, 12.0,1,1, 0.237, 10476.840, 400.359, 52893.496 25/03/16,12:51:36,02,08,1, 12.0,1,1, 0.237, 10476.847, 400.348, 52893.440 25/03/16,12:51:36,03,08,1, 12.0,1,1, 0.237, 10476.825, 400.320, 52893.514 25/03/16,12:51:36,04,08,1, 12.0,1,1, 0.237, 10476.830, 400.344, 52893.492 25/03/16,12:51:36,05,08,1, 12.0,1,1, 0.237, 10476.804, 400.364, 52893.481 25/03/16,12:51:36,06,08,1, 12.0,1,1, 0.237, 10476.828, 400.348, 52893.487 25/03/16,12:51:36,07,08,1, 12.0,1,1, 0.237, 10476.826, 400.366, 52893.482 25/03/16,12:51:36,08,08,1, 12.0,1,1, 0.237, 10476.836, 400.366, 52893.517 25/03/16,12:51:36,09,08,1, 12.0,1,1, 0.237, 10476.846, 400.348, 52893.468 25/03/16,12:51:36,10,08,1, 12.0,1,1, 0.237, 10476.868, 400.367, 52893.337 25/03/16,12:51:36,11,08,1, 12.0,1,1, 0.237, 10476.858, 400.357, 52893.478 25/03/16,12:51:36,12,08,1, 12.0,1,1, 0.237, 10476.846, 400.356, 52893.452 25/03/16,12:51:36,13,08,1, 12.0,1,1, 0.237, 10476.852, 400.360, 52893.408 25/03/16,12:51:36,14,08,1, 12.0,1,1, 0.237, 10476.849, 400.353, 52893.421 25/03/16,12:51:36,15,08,1, 12.0,1,1, 0.237, 10476.859, 400.381, 52893.457 25/03/16,12:51:36,16,08,1, 12.0,1,1, 0.237, 10476.822, 400.387, 52893.508 25/03/16,12:51:36,17,08,1, 12.0,1,1, 0.237, 10476.850, 400.351, 52893.564 25/03/16,12:51:36,18,08,1, 12.0,1,1, 0.237, 10476.844, 400.390, 52893.578 25/03/16,12:51:36,19,08,1, 12.0,1,1, 0.237, 10476.858, 400.357, 52893.531 25/03/16,12:51:37,00,08,1, 11.9,1,1, 0.238, 10476.850, 400.357, 52893.531 25/03/16,12:51:37,01,08,1, 11.9,1,1, 0.238, 10476.847, 400.391, 52893.473 25/03/16,12:51:37,02,08,1, 11.9,1,1, 0.238, 10476.836, 400.371, 52893.524 25/03/16,12:51:37,03,08,1, 11.9,1,1, 0.238, 10476.855, 400.398, 52893.566 25/03/16,12:51:37,04,08,1, 11.9,1,1, 0.238, 10476.852, 400.395, 52893.537 25/03/16,12:51:37,05,08,1, 11.9,1,1, 0.238, 10476.829, 400.376, 52893.506 25/03/16,12:51:37,06,08,1, 11.9,1,1, 0.238, 10476.849, 400.399, 52893.523 25/03/16,12:51:37,07,08,1, 11.9,1,1, 0.238, 10476.846, 400.411, 52893.543 25/03/16,12:51:37,08,08,1, 11.9,1,1, 0.238, 10476.819, 400.384, 52893.541 25/03/16,12:51:37,09,08,1, 11.9,1,1, 0.238, 10476.851, 400.389, 52893.440 25/03/16,12:51:37,10,08,1, 11.9,1,1, 0.238, 10476.873, 400.393, 52893.560 25/03/16,12:51:37,11,08,1, 11.9,1,1, 0.238, 10476.822, 400.376, 52893.495 25/03/16,12:51:37,12,08,1, 11.9,1,1, 0.238, 10476.819, 400.402, 52893.566 25/03/16,12:51:37,13,08,1, 11.9,1,1, 0.238, 10476.832, 400.360, 52893.439 25/03/16,12:51:37,14,08,1, 11.9,1,1, 0.238, 10476.827, 400.375, 52893.535 25/03/16,12:51:37,15,08,1, 11.9,1,1, 0.238, 10476.811, 400.339, 52893.437 25/03/16,12:51:37,16,08,1, 11.9,1,1, 0.238, 10476.817, 400.346, 52893.463 25/03/16,12:51:37,17,08,1, 11.9,1,1, 0.238, 10476.776, 400.350, 52893.509 25/03/16,12:51:37,18,08,1, 11.9,1,1, 0.238, 10476.797, 400.350, 52893.441 25/03/16,12:51:37,19,08,1, 11.9,1,1, 0.238, 10476.781, 400.328, 52893.484 25/03/16,12:51:38,00,08,1, 11.9,1,1, 0.234, 10476.775, 400.328, 52893.484 25/03/16,12:51:38,01,08,1, 11.9,1,1, 0.234, 10476.786, 400.326, 52893.449 25/03/16,12:51:38,02,08,1, 11.9,1,1, 0.234, 10476.777, 400.343, 52893.471 25/03/16,12:51:38,03,08,1, 11.9,1,1, 0.234, 10476.802, 400.346, 52893.437 25/03/16,12:51:38,04,08,1, 11.9,1,1, 0.234, 10476.762, 400.335, 52893.461 25/03/16,12:51:38,05,08,1, 11.9,1,1, 0.234, 10476.781, 400.331, 52893.517 25/03/16,12:51:38,06,08,1, 11.9,1,1, 0.234, 10476.765, 400.324, 52893.470 25/03/16,12:51:38,07,08,1, 11.9,1,1, 0.234, 10476.763, 400.318, 52893.455 25/03/16,12:51:38,08,08,1, 11.9,1,1, 0.234, 10476.772, 400.335, 52893.504 25/03/16,12:51:38,09,08,1, 11.9,1,1, 0.234, 10476.758, 400.324, 52893.493 25/03/16,12:51:38,10,08,1, 11.9,1,1, 0.234, 10476.744, 400.317, 52893.470 25/03/16,12:51:38,11,08,1, 11.9,1,1, 0.234, 10476.779, 400.335, 52893.466 25/03/16,12:51:38,12,08,1, 11.9,1,1, 0.234, 10476.746, 400.310, 52893.472 25/03/16,12:51:38,13,08,1, 11.9,1,1, 0.234, 10476.774, 400.294, 52893.427 25/03/16,12:51:38,14,08,1, 11.9,1,1, 0.234, 10476.763, 400.303, 52893.414 25/03/16,12:51:38,15,08,1, 11.9,1,1, 0.234, 10476.761, 400.287, 52893.380 25/03/16,12:51:38,16,08,1, 11.9,1,1, 0.234, 10476.713, 400.308, 52893.491 25/03/16,12:51:38,17,08,1, 11.9,1,1, 0.234, 10476.762, 400.314, 52893.467 25/03/16,12:51:38,18,08,1, 11.9,1,1, 0.234, 10476.757, 400.302, 52893.454 25/03/16,12:51:38,19,08,1, 11.9,1,1, 0.234, 10476.747, 400.321, 52893.469 25/03/16,12:51:39,00,08,1, 11.9,1,1, 0.239, 10476.742, 400.321, 52893.469 25/03/16,12:51:39,01,08,1, 11.9,1,1, 0.239, 10476.739, 400.299, 52893.491 25/03/16,12:51:39,02,08,1, 11.9,1,1, 0.239, 10476.743, 400.305, 52893.434 25/03/16,12:51:39,03,08,1, 11.9,1,1, 0.239, 10476.714, 400.300, 52893.495 25/03/16,12:51:39,04,08,1, 11.9,1,1, 0.239, 10476.737, 400.289, 52893.526 25/03/16,12:51:39,05,08,1, 11.9,1,1, 0.239, 10476.756, 400.300, 52893.498 25/03/16,12:51:39,06,08,1, 11.9,1,1, 0.239, 10476.736, 400.265, 52893.432 25/03/16,12:51:39,07,08,1, 11.9,1,1, 0.239, 10476.754, 400.296, 52893.446 25/03/16,12:51:39,08,08,1, 11.9,1,1, 0.239, 10476.748, 400.302, 52893.481 25/03/16,12:51:39,09,08,1, 11.9,1,1, 0.239, 10476.740, 400.282, 52893.445 25/03/16,12:51:39,10,08,1, 11.9,1,1, 0.239, 10476.760, 400.300, 52893.520 25/03/16,12:51:39,11,08,1, 11.9,1,1, 0.239, 10476.726, 400.273, 52893.503 25/03/16,12:51:39,12,08,1, 11.9,1,1, 0.239, 10476.760, 400.271, 52893.462 25/03/16,12:51:39,13,08,1, 11.9,1,1, 0.239, 10476.736, 400.297, 52893.527 25/03/16,12:51:39,14,08,1, 11.9,1,1, 0.239, 10476.716, 400.291, 52893.440 25/03/16,12:51:39,15,08,1, 11.9,1,1, 0.239, 10476.719, 400.273, 52893.430 25/03/16,12:51:39,16,08,1, 11.9,1,1, 0.239, 10476.742, 400.292, 52893.494 25/03/16,12:51:39,17,08,1, 11.9,1,1, 0.239, 10476.726, 400.282, 52893.501 25/03/16,12:51:39,18,08,1, 11.9,1,1, 0.239, 10476.744, 400.296, 52893.484 25/03/16,12:51:39,19,08,1, 11.9,1,1, 0.239, 10476.782, 400.300, 52893.446 25/03/16,12:51:40,00,07,1, 11.9,1,1, 0.236, 10476.775, 400.300, 52893.446 25/03/16,12:51:40,01,07,1, 11.9,1,1, 0.236, 10476.778, 400.293, 52893.419 25/03/16,12:51:40,02,07,1, 11.9,1,1, 0.236, 10476.752, 400.257, 52893.379 25/03/16,12:51:40,03,07,1, 11.9,1,1, 0.236, 10476.765, 400.267, 52893.399 25/03/16,12:51:40,04,07,1, 11.9,1,1, 0.236, 10476.760, 400.307, 52893.449 25/03/16,12:51:40,05,07,1, 11.9,1,1, 0.236, 10476.751, 400.280, 52893.474 25/03/16,12:51:40,06,07,1, 11.9,1,1, 0.236, 10476.768, 400.291, 52893.439 25/03/16,12:51:40,07,07,1, 11.9,1,1, 0.236, 10476.769, 400.293, 52893.445 25/03/16,12:51:40,08,07,1, 11.9,1,1, 0.236, 10476.757, 400.270, 52893.385 25/03/16,12:51:40,09,07,1, 11.9,1,1, 0.236, 10476.740, 400.286, 52893.336 25/03/16,12:51:40,10,07,1, 11.9,1,1, 0.236, 10476.814, 400.305, 52893.380 25/03/16,12:51:40,11,07,1, 11.9,1,1, 0.236, 10476.746, 400.289, 52893.380 25/03/16,12:51:40,12,07,1, 11.9,1,1, 0.236, 10476.741, 400.300, 52893.360 25/03/16,12:51:40,13,07,1, 11.9,1,1, 0.236, 10476.761, 400.284, 52893.452 25/03/16,12:51:40,14,07,1, 11.9,1,1, 0.236, 10476.769, 400.294, 52893.389 25/03/16,12:51:40,15,07,1, 11.9,1,1, 0.236, 10476.768, 400.306, 52893.444 25/03/16,12:51:40,16,07,1, 11.9,1,1, 0.236, 10476.783, 400.271, 52893.374 25/03/16,12:51:40,17,07,1, 11.9,1,1, 0.236, 10476.774, 400.308, 52893.455 25/03/16,12:51:40,18,07,1, 11.9,1,1, 0.236, 10476.753, 400.306, 52893.461 25/03/16,12:51:40,19,07,1, 11.9,1,1, 0.236, 10476.761, 400.279, 52893.457 25/03/16,12:51:41,00,07,1, 11.9,1,1, 0.233, 10476.758, 400.279, 52893.457 25/03/16,12:51:41,01,07,1, 11.9,1,1, 0.233, 10476.777, 400.337, 52893.464 25/03/16,12:51:41,02,07,1, 11.9,1,1, 0.233, 10476.788, 400.304, 52893.474 25/03/16,12:51:41,03,07,1, 11.9,1,1, 0.233, 10476.789, 400.300, 52893.388 25/03/16,12:51:41,04,07,1, 11.9,1,1, 0.233, 10476.782, 400.293, 52893.428 25/03/16,12:51:41,05,07,1, 11.9,1,1, 0.233, 10476.769, 400.293, 52893.471 25/03/16,12:51:41,06,07,1, 11.9,1,1, 0.233, 10476.782, 400.297, 52893.515 25/03/16,12:51:41,07,07,1, 11.9,1,1, 0.233, 10476.769, 400.279, 52893.448 25/03/16,12:51:41,08,07,1, 11.9,1,1, 0.233, 10476.790, 400.272, 52893.414 25/03/16,12:51:41,09,07,1, 11.9,1,1, 0.233, 10476.765, 400.295, 52893.442 25/03/16,12:51:41,10,07,1, 11.9,1,1, 0.233, 10476.748, 400.253, 52893.443 25/03/16,12:51:41,11,07,1, 11.9,1,1, 0.233, 10476.778, 400.267, 52893.407 25/03/16,12:51:41,12,07,1, 11.9,1,1, 0.233, 10476.773, 400.302, 52893.475 25/03/16,12:51:41,13,07,1, 11.9,1,1, 0.233, 10476.761, 400.268, 52893.448 25/03/16,12:51:41,14,07,1, 11.9,1,1, 0.233, 10476.747, 400.279, 52893.464 25/03/16,12:51:41,15,07,1, 11.9,1,1, 0.233, 10476.737, 400.260, 52893.417 25/03/16,12:51:41,16,07,1, 11.9,1,1, 0.233, 10476.745, 400.283, 52893.434 25/03/16,12:51:41,17,07,1, 11.9,1,1, 0.233, 10476.731, 400.287, 52893.448 25/03/16,12:51:41,18,07,1, 11.9,1,1, 0.233, 10476.732, 400.251, 52893.393 25/03/16,12:51:41,19,07,1, 11.9,1,1, 0.233, 10476.747, 400.255, 52893.451 25/03/16,12:51:42,00,06,1, 11.9,1,1, 0.240, 10476.742, 400.255, 52893.451 25/03/16,12:51:42,01,06,1, 11.9,1,1, 0.240, 10476.719, 400.252, 52893.447 25/03/16,12:51:42,02,06,1, 11.9,1,1, 0.240, 10476.743, 400.243, 52893.349 25/03/16,12:51:42,03,06,1, 11.9,1,1, 0.240, 10476.703, 400.256, 52893.410 25/03/16,12:51:42,04,06,1, 11.9,1,1, 0.240, 10476.723, 400.215, 52893.317 25/03/16,12:51:42,05,06,1, 11.9,1,1, 0.240, 10476.709, 400.229, 52893.394 25/03/16,12:51:42,06,06,1, 11.9,1,1, 0.240, 10476.697, 400.222, 52893.395 25/03/16,12:51:42,07,06,1, 11.9,1,1, 0.240, 10476.724, 400.222, 52893.406 25/03/16,12:51:42,08,06,1, 11.9,1,1, 0.240, 10476.708, 400.241, 52893.426 25/03/16,12:51:42,09,06,1, 11.9,1,1, 0.240, 10476.693, 400.230, 52893.389 25/03/16,12:51:42,10,06,1, 11.9,1,1, 0.240, 10476.696, 400.235, 52893.376 25/03/16,12:51:42,11,06,1, 11.9,1,1, 0.240, 10476.707, 400.270, 52893.431 25/03/16,12:51:42,12,06,1, 11.9,1,1, 0.240, 10476.694, 400.221, 52893.444 25/03/16,12:51:42,13,06,1, 11.9,1,1, 0.240, 10476.694, 400.231, 52893.396 25/03/16,12:51:42,14,06,1, 11.9,1,1, 0.240, 10476.671, 400.258, 52893.407 25/03/16,12:51:42,15,06,1, 11.9,1,1, 0.240, 10476.697, 400.219, 52893.312 25/03/16,12:51:42,16,06,1, 11.9,1,1, 0.240, 10476.670, 400.237, 52893.244 25/03/16,12:51:42,17,06,1, 11.9,1,1, 0.240, 10476.679, 400.261, 52893.439 25/03/16,12:51:42,18,06,1, 11.9,1,1, 0.240, 10476.695, 400.232, 52893.386 25/03/16,12:51:42,19,06,1, 11.9,1,1, 0.240, 10476.707, 400.248, 52893.374 25/03/16,12:51:43,00,08,1, 12.0,1,1, 0.240, 10476.700, 400.248, 52893.374 25/03/16,12:51:43,01,08,1, 12.0,1,1, 0.240, 10476.666, 400.242, 52893.462 25/03/16,12:51:43,02,08,1, 12.0,1,1, 0.240, 10476.664, 400.262, 52893.416 25/03/16,12:51:43,03,08,1, 12.0,1,1, 0.240, 10476.679, 400.238, 52893.353 25/03/16,12:51:43,04,08,1, 12.0,1,1, 0.240, 10476.675, 400.228, 52893.375 25/03/16,12:51:43,05,08,1, 12.0,1,1, 0.240, 10476.676, 400.271, 52893.388 25/03/16,12:51:43,06,08,1, 12.0,1,1, 0.240, 10476.647, 400.237, 52893.393 25/03/16,12:51:43,07,08,1, 12.0,1,1, 0.240, 10476.659, 400.247, 52893.416 25/03/16,12:51:43,08,08,1, 12.0,1,1, 0.240, 10476.666, 400.252, 52893.422 25/03/16,12:51:43,09,08,1, 12.0,1,1, 0.240, 10476.650, 400.197, 52893.324 25/03/16,12:51:43,10,08,1, 12.0,1,1, 0.240, 10476.652, 400.246, 52893.435 25/03/16,12:51:43,11,08,1, 12.0,1,1, 0.240, 10476.671, 400.228, 52893.365 25/03/16,12:51:43,12,08,1, 12.0,1,1, 0.240, 10476.679, 400.216, 52893.361 25/03/16,12:51:43,13,08,1, 12.0,1,1, 0.240, 10476.658, 400.264, 52893.428 25/03/16,12:51:43,14,08,1, 12.0,1,1, 0.240, 10476.662, 400.219, 52893.472 25/03/16,12:51:43,15,08,1, 12.0,1,1, 0.240, 10476.657, 400.222, 52893.401 25/03/16,12:51:43,16,08,1, 12.0,1,1, 0.240, 10476.668, 400.228, 52893.435 25/03/16,12:51:43,17,08,1, 12.0,1,1, 0.240, 10476.666, 400.192, 52893.322 25/03/16,12:51:43,18,08,1, 12.0,1,1, 0.240, 10476.663, 400.222, 52893.423 25/03/16,12:51:43,19,08,1, 12.0,1,1, 0.240, 10476.679, 400.244, 52893.340 25/03/16,12:51:44,00,07,1, 11.9,1,1, 0.237, 10476.675, 400.244, 52893.340 25/03/16,12:51:44,01,07,1, 11.9,1,1, 0.237, 10476.665, 400.239, 52893.495 25/03/16,12:51:44,02,07,1, 11.9,1,1, 0.237, 10476.683, 400.233, 52893.415 25/03/16,12:51:44,03,07,1, 11.9,1,1, 0.237, 10476.677, 400.225, 52893.311 25/03/16,12:51:44,04,07,1, 11.9,1,1, 0.237, 10476.693, 400.248, 52893.367 25/03/16,12:51:44,05,07,1, 11.9,1,1, 0.237, 10476.699, 400.208, 52893.326 25/03/16,12:51:44,06,07,1, 11.9,1,1, 0.237, 10476.662, 400.211, 52893.333 25/03/16,12:51:44,07,07,1, 11.9,1,1, 0.237, 10476.701, 400.245, 52893.446 25/03/16,12:51:44,08,07,1, 11.9,1,1, 0.237, 10476.665, 400.237, 52893.401 25/03/16,12:51:44,09,07,1, 11.9,1,1, 0.237, 10476.714, 400.244, 52893.348 25/03/16,12:51:44,10,07,1, 11.9,1,1, 0.237, 10476.712, 400.230, 52893.431 25/03/16,12:51:44,11,07,1, 11.9,1,1, 0.237, 10476.722, 400.235, 52893.384 25/03/16,12:51:44,12,07,1, 11.9,1,1, 0.237, 10476.736, 400.242, 52893.439 25/03/16,12:51:44,13,07,1, 11.9,1,1, 0.237, 10476.703, 400.254, 52893.347 25/03/16,12:51:44,14,07,1, 11.9,1,1, 0.237, 10476.712, 400.209, 52893.433 25/03/16,12:51:44,15,07,1, 11.9,1,1, 0.237, 10476.740, 400.250, 52893.348 25/03/16,12:51:44,16,07,1, 11.9,1,1, 0.237, 10476.727, 400.230, 52893.321 25/03/16,12:51:44,17,07,1, 11.9,1,1, 0.237, 10476.750, 400.244, 52893.393 25/03/16,12:51:44,18,07,1, 11.9,1,1, 0.237, 10476.721, 400.232, 52893.402 25/03/16,12:51:44,19,07,1, 11.9,1,1, 0.237, 10476.719, 400.247, 52893.374 25/03/16,12:51:45,00,07,1, 12.0,1,1, 0.244, 10476.717, 400.247, 52893.374 25/03/16,12:51:45,01,07,1, 12.0,1,1, 0.244, 10476.759, 400.239, 52893.429 25/03/16,12:51:45,02,07,1, 12.0,1,1, 0.244, 10476.746, 400.220, 52893.373 25/03/16,12:51:45,03,07,1, 12.0,1,1, 0.244, 10476.765, 400.255, 52893.373 25/03/16,12:51:45,04,07,1, 12.0,1,1, 0.244, 10476.751, 400.260, 52893.344 25/03/16,12:51:45,05,07,1, 12.0,1,1, 0.244, 10476.767, 400.223, 52893.333 25/03/16,12:51:45,06,07,1, 12.0,1,1, 0.244, 10476.737, 400.233, 52893.357 25/03/16,12:51:45,07,07,1, 12.0,1,1, 0.244, 10476.749, 400.233, 52893.343 25/03/16,12:51:45,08,07,1, 12.0,1,1, 0.244, 10476.725, 400.209, 52893.382 25/03/16,12:51:45,09,07,1, 12.0,1,1, 0.244, 10476.768, 400.216, 52893.393 25/03/16,12:51:45,10,07,1, 12.0,1,1, 0.244, 10476.736, 400.205, 52893.348 25/03/16,12:51:45,11,07,1, 12.0,1,1, 0.244, 10476.751, 400.213, 52893.384 25/03/16,12:51:45,12,07,1, 12.0,1,1, 0.244, 10476.752, 400.231, 52893.336 25/03/16,12:51:45,13,07,1, 12.0,1,1, 0.244, 10476.754, 400.201, 52893.289 25/03/16,12:51:45,14,07,1, 12.0,1,1, 0.244, 10476.740, 400.217, 52893.326 25/03/16,12:51:45,15,07,1, 12.0,1,1, 0.244, 10476.725, 400.205, 52893.351 25/03/16,12:51:45,16,07,1, 12.0,1,1, 0.244, 10476.745, 400.197, 52893.343 25/03/16,12:51:45,17,07,1, 12.0,1,1, 0.244, 10476.750, 400.193, 52893.398 25/03/16,12:51:45,18,07,1, 12.0,1,1, 0.244, 10476.749, 400.203, 52893.308 25/03/16,12:51:45,19,07,1, 12.0,1,1, 0.244, 10476.748, 400.200, 52893.366 25/03/16,12:51:46,00,07,1, 11.9,1,1, 0.236, 10476.742, 400.200, 52893.366 25/03/16,12:51:46,01,07,1, 11.9,1,1, 0.236, 10476.696, 400.193, 52893.335 25/03/16,12:51:46,02,07,1, 11.9,1,1, 0.236, 10476.737, 400.208, 52893.301 25/03/16,12:51:46,03,07,1, 11.9,1,1, 0.236, 10476.717, 400.205, 52893.374 25/03/16,12:51:46,04,07,1, 11.9,1,1, 0.236, 10476.715, 400.214, 52893.383 25/03/16,12:51:46,05,07,1, 11.9,1,1, 0.236, 10476.741, 400.207, 52893.375 25/03/16,12:51:46,06,07,1, 11.9,1,1, 0.236, 10476.724, 400.225, 52893.317 25/03/16,12:51:46,07,07,1, 11.9,1,1, 0.236, 10476.716, 400.215, 52893.344 25/03/16,12:51:46,08,07,1, 11.9,1,1, 0.236, 10476.720, 400.236, 52893.319 25/03/16,12:51:46,09,07,1, 11.9,1,1, 0.236, 10476.719, 400.215, 52893.422 25/03/16,12:51:46,10,07,1, 11.9,1,1, 0.236, 10476.726, 400.216, 52893.389 25/03/16,12:51:46,11,07,1, 11.9,1,1, 0.236, 10476.718, 400.250, 52893.395 25/03/16,12:51:46,12,07,1, 11.9,1,1, 0.236, 10476.718, 400.200, 52893.312 25/03/16,12:51:46,13,07,1, 11.9,1,1, 0.236, 10476.718, 400.238, 52893.366 25/03/16,12:51:46,14,07,1, 11.9,1,1, 0.236, 10476.719, 400.231, 52893.380 25/03/16,12:51:46,15,07,1, 11.9,1,1, 0.236, 10476.713, 400.204, 52893.328 25/03/16,12:51:46,16,07,1, 11.9,1,1, 0.236, 10476.720, 400.231, 52893.359 25/03/16,12:51:46,17,07,1, 11.9,1,1, 0.236, 10476.720, 400.215, 52893.375 25/03/16,12:51:46,18,07,1, 11.9,1,1, 0.236, 10476.699, 400.202, 52893.340 25/03/16,12:51:46,19,07,1, 11.9,1,1, 0.236, 10476.702, 400.229, 52893.377 25/03/16,12:51:47,00,07,1, 11.9,1,1, 0.237, 10476.700, 400.229, 52893.377 25/03/16,12:51:47,01,07,1, 11.9,1,1, 0.237, 10476.683, 400.200, 52893.344 25/03/16,12:51:47,02,07,1, 11.9,1,1, 0.237, 10476.673, 400.224, 52893.405 25/03/16,12:51:47,03,07,1, 11.9,1,1, 0.237, 10476.677, 400.185, 52893.358 25/03/16,12:51:47,04,07,1, 11.9,1,1, 0.237, 10476.668, 400.212, 52893.368 25/03/16,12:51:47,05,07,1, 11.9,1,1, 0.237, 10476.679, 400.213, 52893.326 25/03/16,12:51:47,06,07,1, 11.9,1,1, 0.237, 10476.663, 400.204, 52893.260 25/03/16,12:51:47,07,07,1, 11.9,1,1, 0.237, 10476.644, 400.210, 52893.225 25/03/16,12:51:47,08,07,1, 11.9,1,1, 0.237, 10476.634, 400.196, 52893.346 25/03/16,12:51:47,09,07,1, 11.9,1,1, 0.237, 10476.638, 400.181, 52893.354 25/03/16,12:51:47,10,07,1, 11.9,1,1, 0.237, 10476.651, 400.199, 52893.339 25/03/16,12:51:47,11,07,1, 11.9,1,1, 0.237, 10476.660, 400.169, 52893.331 25/03/16,12:51:47,12,07,1, 11.9,1,1, 0.237, 10476.651, 400.179, 52893.356 25/03/16,12:51:47,13,07,1, 11.9,1,1, 0.237, 10476.645, 400.203, 52893.341 25/03/16,12:51:47,14,07,1, 11.9,1,1, 0.237, 10476.671, 400.162, 52893.347 25/03/16,12:51:47,15,07,1, 11.9,1,1, 0.237, 10476.682, 400.184, 52893.314 25/03/16,12:51:47,16,07,1, 11.9,1,1, 0.237, 10476.678, 400.180, 52893.304 25/03/16,12:51:47,17,07,1, 11.9,1,1, 0.237, 10476.651, 400.147, 52893.307 25/03/16,12:51:47,18,07,1, 11.9,1,1, 0.237, 10476.691, 400.151, 52893.170 25/03/16,12:51:47,19,07,1, 11.9,1,1, 0.237, 10476.637, 400.170, 52893.339 25/03/16,12:51:48,00,08,1, 11.9,1,1, 0.239, 10476.633, 400.170, 52893.339 25/03/16,12:51:48,01,08,1, 11.9,1,1, 0.239, 10476.639, 400.225, 52893.410 25/03/16,12:51:48,02,08,1, 11.9,1,1, 0.239, 10476.681, 400.172, 52893.310 25/03/16,12:51:48,03,08,1, 11.9,1,1, 0.239, 10476.648, 400.198, 52893.351 25/03/16,12:51:48,04,08,1, 11.9,1,1, 0.239, 10476.657, 400.194, 52893.322 25/03/16,12:51:48,05,08,1, 11.9,1,1, 0.239, 10476.667, 400.163, 52893.311 25/03/16,12:51:48,06,08,1, 11.9,1,1, 0.239, 10476.669, 400.207, 52893.310 25/03/16,12:51:48,07,08,1, 11.9,1,1, 0.239, 10476.675, 400.186, 52893.299 25/03/16,12:51:48,08,08,1, 11.9,1,1, 0.239, 10476.680, 400.165, 52893.322 25/03/16,12:51:48,09,08,1, 11.9,1,1, 0.239, 10476.687, 400.218, 52893.352 25/03/16,12:51:48,10,08,1, 11.9,1,1, 0.239, 10476.694, 400.201, 52893.282 25/03/16,12:51:48,11,08,1, 11.9,1,1, 0.239, 10476.689, 400.187, 52893.331 25/03/16,12:51:48,12,08,1, 11.9,1,1, 0.239, 10476.704, 400.200, 52893.340 25/03/16,12:51:48,13,08,1, 11.9,1,1, 0.239, 10476.686, 400.171, 52893.350 25/03/16,12:51:48,14,08,1, 11.9,1,1, 0.239, 10476.703, 400.207, 52893.335 25/03/16,12:51:48,15,08,1, 11.9,1,1, 0.239, 10476.715, 400.203, 52893.258 25/03/16,12:51:48,16,08,1, 11.9,1,1, 0.239, 10476.709, 400.171, 52893.335 25/03/16,12:51:48,17,08,1, 11.9,1,1, 0.239, 10476.739, 400.222, 52893.395 25/03/16,12:51:48,18,08,1, 11.9,1,1, 0.239, 10476.739, 400.190, 52893.341 25/03/16,12:51:48,19,08,1, 11.9,1,1, 0.239, 10476.688, 400.180, 52893.319 25/03/16,12:51:49,00,07,1, 11.9,1,1, 0.237, 10476.683, 400.180, 52893.319 25/03/16,12:51:49,01,07,1, 11.9,1,1, 0.237, 10476.711, 400.180, 52893.354 25/03/16,12:51:49,02,07,1, 11.9,1,1, 0.237, 10476.727, 400.176, 52893.290 25/03/16,12:51:49,03,07,1, 11.9,1,1, 0.237, 10476.729, 400.180, 52893.273 25/03/16,12:51:49,04,07,1, 11.9,1,1, 0.237, 10476.734, 400.172, 52893.268 25/03/16,12:51:49,05,07,1, 11.9,1,1, 0.237, 10476.740, 400.180, 52893.316 25/03/16,12:51:49,06,07,1, 11.9,1,1, 0.237, 10476.722, 400.158, 52893.314 25/03/16,12:51:49,07,07,1, 11.9,1,1, 0.237, 10476.747, 400.180, 52893.251 25/03/16,12:51:49,08,07,1, 11.9,1,1, 0.237, 10476.727, 400.194, 52893.267 25/03/16,12:51:49,09,07,1, 11.9,1,1, 0.237, 10476.716, 400.169, 52893.254 25/03/16,12:51:49,10,07,1, 11.9,1,1, 0.237, 10476.730, 400.178, 52893.331 25/03/16,12:51:49,11,07,1, 11.9,1,1, 0.237, 10476.738, 400.201, 52893.305 25/03/16,12:51:49,12,07,1, 11.9,1,1, 0.237, 10476.720, 400.146, 52893.269 25/03/16,12:51:49,13,07,1, 11.9,1,1, 0.237, 10476.714, 400.158, 52893.288 25/03/16,12:51:49,14,07,1, 11.9,1,1, 0.237, 10476.734, 400.164, 52893.270 25/03/16,12:51:49,15,07,1, 11.9,1,1, 0.237, 10476.726, 400.148, 52893.257 25/03/16,12:51:49,16,07,1, 11.9,1,1, 0.237, 10476.724, 400.161, 52893.265 25/03/16,12:51:49,17,07,1, 11.9,1,1, 0.237, 10476.727, 400.173, 52893.272 25/03/16,12:51:49,18,07,1, 11.9,1,1, 0.237, 10476.716, 400.155, 52893.224 25/03/16,12:51:49,19,07,1, 11.9,1,1, 0.237, 10476.724, 400.183, 52893.251 25/03/16,12:51:50,00,07,1, 11.9,1,1, 0.239, 10476.717, 400.183, 52893.251 25/03/16,12:51:50,01,07,1, 11.9,1,1, 0.239, 10476.746, 400.179, 52893.291 25/03/16,12:51:50,02,07,1, 11.9,1,1, 0.239, 10476.744, 400.195, 52893.277 25/03/16,12:51:50,03,07,1, 11.9,1,1, 0.239, 10476.738, 400.171, 52893.275 25/03/16,12:51:50,04,07,1, 11.9,1,1, 0.239, 10476.746, 400.174, 52893.253 25/03/16,12:51:50,05,07,1, 11.9,1,1, 0.239, 10476.725, 400.185, 52893.277 25/03/16,12:51:50,06,07,1, 11.9,1,1, 0.239, 10476.742, 400.175, 52893.266 25/03/16,12:51:50,07,07,1, 11.9,1,1, 0.239, 10476.721, 400.202, 52893.230 25/03/16,12:51:50,08,07,1, 11.9,1,1, 0.239, 10476.741, 400.186, 52893.253 25/03/16,12:51:50,09,07,1, 11.9,1,1, 0.239, 10476.736, 400.182, 52893.285 25/03/16,12:51:50,10,07,1, 11.9,1,1, 0.239, 10476.744, 400.195, 52893.280 25/03/16,12:51:50,11,07,1, 11.9,1,1, 0.239, 10476.746, 400.173, 52893.295 25/03/16,12:51:50,12,07,1, 11.9,1,1, 0.239, 10476.753, 400.187, 52893.323 25/03/16,12:51:50,13,07,1, 11.9,1,1, 0.239, 10476.742, 400.222, 52893.295 25/03/16,12:51:50,14,07,1, 11.9,1,1, 0.239, 10476.752, 400.177, 52893.272 25/03/16,12:51:50,15,07,1, 11.9,1,1, 0.239, 10476.756, 400.190, 52893.265 25/03/16,12:51:50,16,07,1, 11.9,1,1, 0.239, 10476.760, 400.173, 52893.267 25/03/16,12:51:50,17,07,1, 11.9,1,1, 0.239, 10476.781, 400.180, 52893.232 25/03/16,12:51:50,18,07,1, 11.9,1,1, 0.239, 10476.739, 400.204, 52893.308 25/03/16,12:51:50,19,07,1, 11.9,1,1, 0.239, 10476.775, 400.184, 52893.205 25/03/16,12:51:51,00,07,1, 12.0,1,1, 0.241, 10476.775, 400.184, 52893.205 25/03/16,12:51:51,01,07,1, 12.0,1,1, 0.241, 10476.767, 400.193, 52893.231 25/03/16,12:51:51,02,07,1, 12.0,1,1, 0.241, 10476.782, 400.158, 52893.247 25/03/16,12:51:51,03,07,1, 12.0,1,1, 0.241, 10476.737, 400.179, 52893.386 25/03/16,12:51:51,04,07,1, 12.0,1,1, 0.241, 10476.742, 400.205, 52893.352 25/03/16,12:51:51,05,07,1, 12.0,1,1, 0.241, 10476.752, 400.143, 52893.304 25/03/16,12:51:51,06,07,1, 12.0,1,1, 0.241, 10476.768, 400.186, 52893.253 25/03/16,12:51:51,07,07,1, 12.0,1,1, 0.241, 10476.755, 400.156, 52893.201 25/03/16,12:51:51,08,07,1, 12.0,1,1, 0.241, 10476.778, 400.151, 52893.165 25/03/16,12:51:51,09,07,1, 12.0,1,1, 0.241, 10476.750, 400.158, 52893.171 25/03/16,12:51:51,10,07,1, 12.0,1,1, 0.241, 10476.745, 400.128, 52893.264 25/03/16,12:51:51,11,07,1, 12.0,1,1, 0.241, 10476.748, 400.146, 52893.227 25/03/16,12:51:51,12,07,1, 12.0,1,1, 0.241, 10476.779, 400.173, 52893.284 25/03/16,12:51:51,13,07,1, 12.0,1,1, 0.241, 10476.749, 400.165, 52893.226 25/03/16,12:51:51,14,07,1, 12.0,1,1, 0.241, 10476.749, 400.151, 52893.239 25/03/16,12:51:51,15,07,1, 12.0,1,1, 0.241, 10476.763, 400.150, 52893.220 25/03/16,12:51:51,16,07,1, 12.0,1,1, 0.241, 10476.748, 400.126, 52893.173 25/03/16,12:51:51,17,07,1, 12.0,1,1, 0.241, 10476.766, 400.139, 52893.155 25/03/16,12:51:51,18,07,1, 12.0,1,1, 0.241, 10476.768, 400.152, 52893.260 25/03/16,12:51:51,19,07,1, 12.0,1,1, 0.241, 10476.776, 400.134, 52893.277 25/03/16,12:51:52,00,07,1, 11.9,1,1, 0.236, 10476.775, 400.134, 52893.277 25/03/16,12:51:52,01,07,1, 11.9,1,1, 0.236, 10476.775, 400.112, 52893.212 25/03/16,12:51:52,02,07,1, 11.9,1,1, 0.236, 10476.774, 400.146, 52893.195 25/03/16,12:51:52,03,07,1, 11.9,1,1, 0.236, 10476.759, 400.140, 52893.262 25/03/16,12:51:52,04,07,1, 11.9,1,1, 0.236, 10476.769, 400.159, 52893.259 25/03/16,12:51:52,05,07,1, 11.9,1,1, 0.236, 10476.797, 400.158, 52893.262 25/03/16,12:51:52,06,07,1, 11.9,1,1, 0.236, 10476.765, 400.160, 52893.233 25/03/16,12:51:52,07,07,1, 11.9,1,1, 0.236, 10476.781, 400.151, 52893.188 25/03/16,12:51:52,08,07,1, 11.9,1,1, 0.236, 10476.785, 400.193, 52893.308 25/03/16,12:51:52,09,07,1, 11.9,1,1, 0.236, 10476.800, 400.159, 52893.168 25/03/16,12:51:52,10,07,1, 11.9,1,1, 0.236, 10476.795, 400.139, 52893.176 25/03/16,12:51:52,11,07,1, 11.9,1,1, 0.236, 10476.805, 400.181, 52893.278 25/03/16,12:51:52,12,07,1, 11.9,1,1, 0.236, 10476.789, 400.159, 52893.293 25/03/16,12:51:52,13,07,1, 11.9,1,1, 0.236, 10476.778, 400.157, 52893.243 25/03/16,12:51:52,14,07,1, 11.9,1,1, 0.236, 10476.808, 400.182, 52893.225 25/03/16,12:51:52,15,07,1, 11.9,1,1, 0.236, 10476.747, 400.167, 52893.387 25/03/16,12:51:52,16,07,1, 11.9,1,1, 0.236, 10476.750, 400.160, 52893.246 25/03/16,12:51:52,17,07,1, 11.9,1,1, 0.236, 10476.755, 400.175, 52893.283 25/03/16,12:51:52,18,07,1, 11.9,1,1, 0.236, 10476.783, 400.140, 52893.197 25/03/16,12:51:52,19,07,1, 11.9,1,1, 0.236, 10476.766, 400.164, 52893.276 25/03/16,12:51:53,00,07,1, 11.9,1,1, 0.234, 10476.758, 400.164, 52893.276 25/03/16,12:51:53,01,07,1, 11.9,1,1, 0.234, 10476.789, 400.142, 52893.207 25/03/16,12:51:53,02,07,1, 11.9,1,1, 0.234, 10476.812, 400.157, 52893.229 25/03/16,12:51:53,03,07,1, 11.9,1,1, 0.234, 10476.803, 400.140, 52893.226 25/03/16,12:51:53,04,07,1, 11.9,1,1, 0.234, 10476.816, 400.149, 52893.268 25/03/16,12:51:53,05,07,1, 11.9,1,1, 0.234, 10476.779, 400.173, 52893.272 25/03/16,12:51:53,06,07,1, 11.9,1,1, 0.234, 10476.787, 400.127, 52893.234 25/03/16,12:51:53,07,07,1, 11.9,1,1, 0.234, 10476.753, 400.127, 52893.269 25/03/16,12:51:53,08,07,1, 11.9,1,1, 0.234, 10476.798, 400.148, 52893.290 25/03/16,12:51:53,09,07,1, 11.9,1,1, 0.234, 10476.798, 400.107, 52893.254 25/03/16,12:51:53,10,07,1, 11.9,1,1, 0.234, 10476.800, 400.124, 52893.148 25/03/16,12:51:53,11,07,1, 11.9,1,1, 0.234, 10476.787, 400.115, 52893.271 25/03/16,12:51:53,12,07,1, 11.9,1,1, 0.234, 10476.814, 400.110, 52893.187 25/03/16,12:51:53,13,07,1, 11.9,1,1, 0.234, 10476.814, 400.119, 52893.217 25/03/16,12:51:53,14,07,1, 11.9,1,1, 0.234, 10476.791, 400.102, 52893.239 25/03/16,12:51:53,15,07,1, 11.9,1,1, 0.234, 10476.804, 400.129, 52893.166 25/03/16,12:51:53,16,07,1, 11.9,1,1, 0.234, 10476.790, 400.126, 52893.139 25/03/16,12:51:53,17,07,1, 11.9,1,1, 0.234, 10476.796, 400.105, 52893.133 25/03/16,12:51:53,18,07,1, 11.9,1,1, 0.234, 10476.814, 400.131, 52893.145 25/03/16,12:51:53,19,07,1, 11.9,1,1, 0.234, 10476.786, 400.097, 52893.141 25/03/16,12:51:54,00,08,1, 11.9,1,1, 0.239, 10476.784, 400.097, 52893.141 25/03/16,12:51:54,01,08,1, 11.9,1,1, 0.239, 10476.839, 400.107, 52893.146 25/03/16,12:51:54,02,08,1, 11.9,1,1, 0.239, 10476.806, 400.087, 52893.162 25/03/16,12:51:54,03,08,1, 11.9,1,1, 0.239, 10476.810, 400.102, 52893.230 25/03/16,12:51:54,04,08,1, 11.9,1,1, 0.239, 10476.821, 400.093, 52893.125 25/03/16,12:51:54,05,08,1, 11.9,1,1, 0.239, 10476.803, 400.085, 52893.214 25/03/16,12:51:54,06,08,1, 11.9,1,1, 0.239, 10476.810, 400.095, 52893.158 25/03/16,12:51:54,07,08,1, 11.9,1,1, 0.239, 10476.797, 400.088, 52893.110 25/03/16,12:51:54,08,08,1, 11.9,1,1, 0.239, 10476.806, 400.070, 52893.114 25/03/16,12:51:54,09,08,1, 11.9,1,1, 0.239, 10476.792, 400.081, 52893.118 25/03/16,12:51:54,10,08,1, 11.9,1,1, 0.239, 10476.802, 400.091, 52893.140 25/03/16,12:51:54,11,08,1, 11.9,1,1, 0.239, 10476.804, 400.109, 52893.159 25/03/16,12:51:54,12,08,1, 11.9,1,1, 0.239, 10476.825, 400.136, 52893.192 25/03/16,12:51:54,13,08,1, 11.9,1,1, 0.239, 10476.788, 400.114, 52893.178 25/03/16,12:51:54,14,08,1, 11.9,1,1, 0.239, 10476.821, 400.127, 52893.153 25/03/16,12:51:54,15,08,1, 11.9,1,1, 0.239, 10476.823, 400.156, 52893.191 25/03/16,12:51:54,16,08,1, 11.9,1,1, 0.239, 10476.809, 400.115, 52893.125 25/03/16,12:51:54,17,08,1, 11.9,1,1, 0.239, 10476.820, 400.115, 52893.172 25/03/16,12:51:54,18,08,1, 11.9,1,1, 0.239, 10476.818, 400.134, 52893.172 25/03/16,12:51:54,19,08,1, 11.9,1,1, 0.239, 10476.815, 400.126, 52893.127 25/03/16,12:51:55,00,07,1, 12.0,1,1, 0.240, 10476.809, 400.126, 52893.127 25/03/16,12:51:55,01,07,1, 12.0,1,1, 0.240, 10476.814, 400.136, 52893.211 25/03/16,12:51:55,02,07,1, 12.0,1,1, 0.240, 10476.814, 400.117, 52893.162 25/03/16,12:51:55,03,07,1, 12.0,1,1, 0.240, 10476.822, 400.154, 52893.148 25/03/16,12:51:55,04,07,1, 12.0,1,1, 0.240, 10476.824, 400.138, 52893.158 25/03/16,12:51:55,05,07,1, 12.0,1,1, 0.240, 10476.823, 400.121, 52893.133 25/03/16,12:51:55,06,07,1, 12.0,1,1, 0.240, 10476.832, 400.141, 52893.199 25/03/16,12:51:55,07,07,1, 12.0,1,1, 0.240, 10476.817, 400.102, 52893.117 25/03/16,12:51:55,08,07,1, 12.0,1,1, 0.240, 10476.800, 400.150, 52893.232 25/03/16,12:51:55,09,07,1, 12.0,1,1, 0.240, 10476.821, 400.135, 52893.176 25/03/16,12:51:55,10,07,1, 12.0,1,1, 0.240, 10476.813, 400.120, 52893.180 25/03/16,12:51:55,11,07,1, 12.0,1,1, 0.240, 10476.842, 400.120, 52893.173 25/03/16,12:51:55,12,07,1, 12.0,1,1, 0.240, 10476.822, 400.117, 52893.142 25/03/16,12:51:55,13,07,1, 12.0,1,1, 0.240, 10476.819, 400.115, 52893.074 25/03/16,12:51:55,14,07,1, 12.0,1,1, 0.240, 10476.824, 400.126, 52893.161 25/03/16,12:51:55,15,07,1, 12.0,1,1, 0.240, 10476.837, 400.116, 52893.096 25/03/16,12:51:55,16,07,1, 12.0,1,1, 0.240, 10476.816, 400.133, 52893.190 25/03/16,12:51:55,17,07,1, 12.0,1,1, 0.240, 10476.818, 400.160, 52893.115 25/03/16,12:51:55,18,07,1, 12.0,1,1, 0.240, 10476.809, 400.114, 52893.099 25/03/16,12:51:55,19,07,1, 12.0,1,1, 0.240, 10476.839, 400.104, 52893.110 25/03/16,12:51:56,00,07,1, 11.9,1,1, 0.240, 10476.834, 400.104, 52893.110 25/03/16,12:51:56,01,07,1, 11.9,1,1, 0.240, 10476.851, 400.117, 52893.155 25/03/16,12:51:56,02,07,1, 11.9,1,1, 0.240, 10476.849, 400.130, 52893.186 25/03/16,12:51:56,03,07,1, 11.9,1,1, 0.240, 10476.807, 400.115, 52892.973 25/03/16,12:51:56,04,07,1, 11.9,1,1, 0.240, 10476.807, 400.111, 52893.199 25/03/16,12:51:56,05,07,1, 11.9,1,1, 0.240, 10476.845, 400.119, 52893.073 25/03/16,12:51:56,06,07,1, 11.9,1,1, 0.240, 10476.828, 400.109, 52893.144 25/03/16,12:51:56,07,07,1, 11.9,1,1, 0.240, 10476.812, 400.133, 52893.190 25/03/16,12:51:56,08,07,1, 11.9,1,1, 0.240, 10476.836, 400.145, 52893.155 25/03/16,12:51:56,09,07,1, 11.9,1,1, 0.240, 10476.819, 400.120, 52893.093 25/03/16,12:51:56,10,07,1, 11.9,1,1, 0.240, 10476.841, 400.135, 52893.143 25/03/16,12:51:56,11,07,1, 11.9,1,1, 0.240, 10476.847, 400.130, 52893.101 25/03/16,12:51:56,12,07,1, 11.9,1,1, 0.240, 10476.835, 400.106, 52893.083 25/03/16,12:51:56,13,07,1, 11.9,1,1, 0.240, 10476.833, 400.124, 52893.156 25/03/16,12:51:56,14,07,1, 11.9,1,1, 0.240, 10476.833, 400.142, 52893.161 25/03/16,12:51:56,15,07,1, 11.9,1,1, 0.240, 10476.852, 400.144, 52893.215 25/03/16,12:51:56,16,07,1, 11.9,1,1, 0.240, 10476.832, 400.152, 52893.174 25/03/16,12:51:56,17,07,1, 11.9,1,1, 0.240, 10476.825, 400.115, 52893.165 25/03/16,12:51:56,18,07,1, 11.9,1,1, 0.240, 10476.828, 400.133, 52893.143 25/03/16,12:51:56,19,07,1, 11.9,1,1, 0.240, 10476.846, 400.130, 52893.121 25/03/16,12:51:57,00,07,1, 11.9,1,1, 0.243, 10476.842, 400.130, 52893.121 25/03/16,12:51:57,01,07,1, 11.9,1,1, 0.243, 10476.840, 400.123, 52893.166 25/03/16,12:51:57,02,07,1, 11.9,1,1, 0.243, 10476.853, 400.126, 52893.226 25/03/16,12:51:57,03,07,1, 11.9,1,1, 0.243, 10476.815, 400.144, 52893.261 25/03/16,12:51:57,04,07,1, 11.9,1,1, 0.243, 10476.833, 400.115, 52893.202 25/03/16,12:51:57,05,07,1, 11.9,1,1, 0.243, 10476.827, 400.092, 52893.189 25/03/16,12:51:57,06,07,1, 11.9,1,1, 0.243, 10476.831, 400.091, 52893.207 25/03/16,12:51:57,07,07,1, 11.9,1,1, 0.243, 10476.842, 400.116, 52893.228 25/03/16,12:51:57,08,07,1, 11.9,1,1, 0.243, 10476.835, 400.070, 52893.244 25/03/16,12:51:57,09,07,1, 11.9,1,1, 0.243, 10476.837, 400.098, 52893.246 25/03/16,12:51:57,10,07,1, 11.9,1,1, 0.243, 10476.852, 400.112, 52893.278 25/03/16,12:51:57,11,07,1, 11.9,1,1, 0.243, 10476.867, 400.131, 52893.185 25/03/16,12:51:57,12,07,1, 11.9,1,1, 0.243, 10476.814, 400.108, 52893.204 25/03/16,12:51:57,13,07,1, 11.9,1,1, 0.243, 10476.824, 400.127, 52893.202 25/03/16,12:51:57,14,07,1, 11.9,1,1, 0.243, 10476.835, 400.102, 52893.145 25/03/16,12:51:57,15,07,1, 11.9,1,1, 0.243, 10476.830, 400.113, 52893.288 25/03/16,12:51:57,16,07,1, 11.9,1,1, 0.243, 10476.859, 400.124, 52893.198 25/03/16,12:51:57,17,07,1, 11.9,1,1, 0.243, 10476.845, 400.107, 52893.221 25/03/16,12:51:57,18,07,1, 11.9,1,1, 0.243, 10476.857, 400.104, 52893.211 25/03/16,12:51:57,19,07,1, 11.9,1,1, 0.243, 10476.837, 400.120, 52893.173 25/03/16,12:51:58,00,08,1, 11.9,1,1, 0.237, 10476.834, 400.120, 52893.173 25/03/16,12:51:58,01,08,1, 11.9,1,1, 0.237, 10476.850, 400.124, 52893.224 25/03/16,12:51:58,02,08,1, 11.9,1,1, 0.237, 10476.869, 400.112, 52893.144 25/03/16,12:51:58,03,08,1, 11.9,1,1, 0.237, 10476.843, 400.107, 52893.249 25/03/16,12:51:58,04,08,1, 11.9,1,1, 0.237, 10476.856, 400.111, 52893.244 25/03/16,12:51:58,05,08,1, 11.9,1,1, 0.237, 10476.840, 400.127, 52893.182 25/03/16,12:51:58,06,08,1, 11.9,1,1, 0.237, 10476.850, 400.127, 52893.200 25/03/16,12:51:58,07,08,1, 11.9,1,1, 0.237, 10476.871, 400.131, 52893.150 25/03/16,12:51:58,08,08,1, 11.9,1,1, 0.237, 10476.853, 400.130, 52893.206 25/03/16,12:51:58,09,08,1, 11.9,1,1, 0.237, 10476.857, 400.118, 52893.153 25/03/16,12:51:58,10,08,1, 11.9,1,1, 0.237, 10476.865, 400.137, 52893.195 25/03/16,12:51:58,11,08,1, 11.9,1,1, 0.237, 10476.859, 400.138, 52893.215 25/03/16,12:51:58,12,08,1, 11.9,1,1, 0.237, 10476.849, 400.111, 52893.217 25/03/16,12:51:58,13,08,1, 11.9,1,1, 0.237, 10476.861, 400.113, 52893.162 25/03/16,12:51:58,14,08,1, 11.9,1,1, 0.237, 10476.870, 400.106, 52893.097 25/03/16,12:51:58,15,08,1, 11.9,1,1, 0.237, 10476.853, 400.143, 52893.142 25/03/16,12:51:58,16,08,1, 11.9,1,1, 0.237, 10476.857, 400.131, 52893.188 25/03/16,12:51:58,17,08,1, 11.9,1,1, 0.237, 10476.855, 400.144, 52893.206 25/03/16,12:51:58,18,08,1, 11.9,1,1, 0.237, 10476.839, 400.143, 52893.155 25/03/16,12:51:58,19,08,1, 11.9,1,1, 0.237, 10476.854, 400.147, 52893.191 25/03/16,12:51:59,00,08,1, 12.0,1,1, 0.239, 10476.850, 400.147, 52893.191 25/03/16,12:51:59,01,08,1, 12.0,1,1, 0.239, 10476.851, 400.164, 52893.128 25/03/16,12:51:59,02,08,1, 12.0,1,1, 0.239, 10476.842, 400.156, 52893.178 25/03/16,12:51:59,03,08,1, 12.0,1,1, 0.239, 10476.842, 400.141, 52893.192 25/03/16,12:51:59,04,08,1, 12.0,1,1, 0.239, 10476.839, 400.147, 52893.167 25/03/16,12:51:59,05,08,1, 12.0,1,1, 0.239, 10476.867, 400.152, 52893.202 25/03/16,12:51:59,06,08,1, 12.0,1,1, 0.239, 10476.842, 400.180, 52893.114 25/03/16,12:51:59,07,08,1, 12.0,1,1, 0.239, 10476.852, 400.151, 52893.190 25/03/16,12:51:59,08,08,1, 12.0,1,1, 0.239, 10476.877, 400.180, 52893.375 25/03/16,12:51:59,09,08,1, 12.0,1,1, 0.239, 10476.835, 400.161, 52893.141 25/03/16,12:51:59,10,08,1, 12.0,1,1, 0.239, 10476.818, 400.158, 52893.125 25/03/16,12:51:59,11,08,1, 12.0,1,1, 0.239, 10476.786, 400.164, 52893.113 25/03/16,12:51:59,12,08,1, 12.0,1,1, 0.239, 10476.822, 400.198, 52893.193 25/03/16,12:51:59,13,08,1, 12.0,1,1, 0.239, 10476.851, 400.185, 52893.111 25/03/16,12:51:59,14,08,1, 12.0,1,1, 0.239, 10476.839, 400.177, 52893.195 25/03/16,12:51:59,15,08,1, 12.0,1,1, 0.239, 10476.841, 400.178, 52893.110 25/03/16,12:51:59,16,08,1, 12.0,1,1, 0.239, 10476.850, 400.174, 52893.112 25/03/16,12:51:59,17,08,1, 12.0,1,1, 0.239, 10476.846, 400.175, 52893.201 25/03/16,12:51:59,18,08,1, 12.0,1,1, 0.239, 10476.833, 400.174, 52893.141 25/03/16,12:51:59,19,08,1, 12.0,1,1, 0.239, 10476.832, 400.146, 52893.145 25/03/16,12:52:00,00,08,1, 12.0,1,1, 0.239, 10476.825, 400.146, 52893.145 25/03/16,12:52:00,01,08,1, 12.0,1,1, 0.239, 10476.843, 400.144, 52893.118 25/03/16,12:52:00,02,08,1, 12.0,1,1, 0.239, 10476.819, 400.160, 52893.041 25/03/16,12:52:00,03,08,1, 12.0,1,1, 0.239, 10476.844, 400.173, 52893.080 25/03/16,12:52:00,04,08,1, 12.0,1,1, 0.239, 10476.860, 400.145, 52893.046 25/03/16,12:52:00,05,08,1, 12.0,1,1, 0.239, 10476.843, 400.145, 52893.068 25/03/16,12:52:00,06,08,1, 12.0,1,1, 0.239, 10476.838, 400.147, 52893.011 25/03/16,12:52:00,07,08,1, 12.0,1,1, 0.239, 10476.842, 400.127, 52892.987 25/03/16,12:52:00,08,08,1, 12.0,1,1, 0.239, 10476.845, 400.124, 52892.997 25/03/16,12:52:00,09,08,1, 12.0,1,1, 0.239, 10476.861, 400.138, 52893.051 25/03/16,12:52:00,10,08,1, 12.0,1,1, 0.239, 10476.850, 400.119, 52893.008 25/03/16,12:52:00,11,08,1, 12.0,1,1, 0.239, 10476.882, 400.116, 52893.001 25/03/16,12:52:00,12,08,1, 12.0,1,1, 0.239, 10476.849, 400.128, 52893.083 25/03/16,12:52:00,13,08,1, 12.0,1,1, 0.239, 10476.865, 400.104, 52893.078 25/03/16,12:52:00,14,08,1, 12.0,1,1, 0.239, 10476.884, 400.123, 52893.099 25/03/16,12:52:00,15,08,1, 12.0,1,1, 0.239, 10476.844, 400.103, 52892.990 25/03/16,12:52:00,16,08,1, 12.0,1,1, 0.239, 10476.866, 400.121, 52893.009 25/03/16,12:52:00,17,08,1, 12.0,1,1, 0.239, 10476.880, 400.117, 52893.026 25/03/16,12:52:00,18,08,1, 12.0,1,1, 0.239, 10476.870, 400.137, 52893.070 25/03/16,12:52:00,19,08,1, 12.0,1,1, 0.239, 10476.868, 400.116, 52892.993 25/03/16,12:52:01,00,08,1, 11.9,1,1, 0.235, 10476.867, 400.116, 52892.993 25/03/16,12:52:01,01,08,1, 11.9,1,1, 0.235, 10476.877, 400.099, 52892.997 25/03/16,12:52:01,02,08,1, 11.9,1,1, 0.235, 10476.866, 400.116, 52892.987 25/03/16,12:52:01,03,08,1, 11.9,1,1, 0.235, 10476.882, 400.104, 52893.005 25/03/16,12:52:01,04,08,1, 11.9,1,1, 0.235, 10476.881, 400.133, 52893.089 25/03/16,12:52:01,05,08,1, 11.9,1,1, 0.235, 10476.888, 400.142, 52893.034 25/03/16,12:52:01,06,08,1, 11.9,1,1, 0.235, 10476.895, 400.098, 52892.980 25/03/16,12:52:01,07,08,1, 11.9,1,1, 0.235, 10476.877, 400.116, 52893.068 25/03/16,12:52:01,08,08,1, 11.9,1,1, 0.235, 10476.894, 400.135, 52893.020 25/03/16,12:52:01,09,08,1, 11.9,1,1, 0.235, 10476.875, 400.119, 52892.968 25/03/16,12:52:01,10,08,1, 11.9,1,1, 0.235, 10476.884, 400.125, 52893.039 25/03/16,12:52:01,11,08,1, 11.9,1,1, 0.235, 10476.924, 400.116, 52893.082 25/03/16,12:52:01,12,08,1, 11.9,1,1, 0.235, 10476.904, 400.119, 52893.042 25/03/16,12:52:01,13,08,1, 11.9,1,1, 0.235, 10476.915, 400.114, 52893.074 25/03/16,12:52:01,14,08,1, 11.9,1,1, 0.235, 10476.903, 400.142, 52893.041 25/03/16,12:52:01,15,08,1, 11.9,1,1, 0.235, 10476.903, 400.111, 52893.048 25/03/16,12:52:01,16,08,1, 11.9,1,1, 0.235, 10476.911, 400.127, 52892.992 25/03/16,12:52:01,17,08,1, 11.9,1,1, 0.235, 10476.913, 400.113, 52893.058 25/03/16,12:52:01,18,08,1, 11.9,1,1, 0.235, 10476.899, 400.105, 52893.039 25/03/16,12:52:01,19,08,1, 11.9,1,1, 0.235, 10476.912, 400.134, 52893.067 25/03/16,12:52:02,00,08,1, 11.9,1,1, 0.234, 10476.909, 400.134, 52893.067 25/03/16,12:52:02,01,08,1, 11.9,1,1, 0.234, 10476.936, 400.124, 52892.965 25/03/16,12:52:02,02,08,1, 11.9,1,1, 0.234, 10476.942, 400.124, 52892.961 25/03/16,12:52:02,03,08,1, 11.9,1,1, 0.234, 10476.895, 400.117, 52892.980 25/03/16,12:52:02,04,08,1, 11.9,1,1, 0.234, 10476.906, 400.112, 52892.954 25/03/16,12:52:02,05,08,1, 11.9,1,1, 0.234, 10476.932, 400.116, 52892.965 25/03/16,12:52:02,06,08,1, 11.9,1,1, 0.234, 10476.892, 400.111, 52892.988 25/03/16,12:52:02,07,08,1, 11.9,1,1, 0.234, 10476.904, 400.122, 52892.946 25/03/16,12:52:02,08,08,1, 11.9,1,1, 0.234, 10476.895, 400.114, 52892.988 25/03/16,12:52:02,09,08,1, 11.9,1,1, 0.234, 10476.900, 400.116, 52892.955 25/03/16,12:52:02,10,08,1, 11.9,1,1, 0.234, 10476.895, 400.148, 52892.979 25/03/16,12:52:02,11,08,1, 11.9,1,1, 0.234, 10476.890, 400.089, 52892.978 25/03/16,12:52:02,12,08,1, 11.9,1,1, 0.234, 10476.897, 400.123, 52892.946 25/03/16,12:52:02,13,08,1, 11.9,1,1, 0.234, 10476.910, 400.115, 52893.016 25/03/16,12:52:02,14,08,1, 11.9,1,1, 0.234, 10476.897, 400.097, 52892.916 25/03/16,12:52:02,15,08,1, 11.9,1,1, 0.234, 10476.907, 400.095, 52892.970 25/03/16,12:52:02,16,08,1, 11.9,1,1, 0.234, 10476.895, 400.115, 52892.818 25/03/16,12:52:02,17,08,1, 11.9,1,1, 0.234, 10476.904, 400.107, 52892.959 25/03/16,12:52:02,18,08,1, 11.9,1,1, 0.234, 10476.899, 400.134, 52893.000 25/03/16,12:52:02,19,08,1, 11.9,1,1, 0.234, 10476.874, 400.113, 52892.971 25/03/16,12:52:03,00,08,1, 11.9,1,1, 0.236, 10476.867, 400.113, 52892.971 25/03/16,12:52:03,01,08,1, 11.9,1,1, 0.236, 10476.845, 400.121, 52892.967 25/03/16,12:52:03,02,08,1, 11.9,1,1, 0.236, 10476.862, 400.118, 52892.965 25/03/16,12:52:03,03,08,1, 11.9,1,1, 0.236, 10476.869, 400.115, 52892.970 25/03/16,12:52:03,04,08,1, 11.9,1,1, 0.236, 10476.855, 400.137, 52892.867 25/03/16,12:52:03,05,08,1, 11.9,1,1, 0.236, 10476.845, 400.141, 52892.991 25/03/16,12:52:03,06,08,1, 11.9,1,1, 0.236, 10476.838, 400.159, 52892.969 25/03/16,12:52:03,07,08,1, 11.9,1,1, 0.236, 10476.846, 400.126, 52892.980 25/03/16,12:52:03,08,08,1, 11.9,1,1, 0.236, 10476.857, 400.105, 52892.974 25/03/16,12:52:03,09,08,1, 11.9,1,1, 0.236, 10476.839, 400.126, 52892.977 25/03/16,12:52:03,10,08,1, 11.9,1,1, 0.236, 10476.850, 400.133, 52892.899 25/03/16,12:52:03,11,08,1, 11.9,1,1, 0.236, 10476.844, 400.163, 52892.958 25/03/16,12:52:03,12,08,1, 11.9,1,1, 0.236, 10476.831, 400.180, 52893.010 25/03/16,12:52:03,13,08,1, 11.9,1,1, 0.236, 10476.842, 400.155, 52892.994 25/03/16,12:52:03,14,08,1, 11.9,1,1, 0.236, 10476.851, 400.172, 52892.975 25/03/16,12:52:03,15,08,1, 11.9,1,1, 0.236, 10476.853, 400.186, 52892.997 25/03/16,12:52:03,16,08,1, 11.9,1,1, 0.236, 10476.843, 400.155, 52892.962 25/03/16,12:52:03,17,08,1, 11.9,1,1, 0.236, 10476.846, 400.175, 52893.012 25/03/16,12:52:03,18,08,1, 11.9,1,1, 0.236, 10476.853, 400.176, 52892.974 25/03/16,12:52:03,19,08,1, 11.9,1,1, 0.236, 10476.824, 400.153, 52892.996 25/03/16,12:52:04,00,07,1, 11.9,1,1, 0.238, 10476.817, 400.153, 52892.996 25/03/16,12:52:04,01,07,1, 11.9,1,1, 0.238, 10476.847, 400.165, 52892.943 25/03/16,12:52:04,02,07,1, 11.9,1,1, 0.238, 10476.844, 400.184, 52892.985 25/03/16,12:52:04,03,07,1, 11.9,1,1, 0.238, 10476.810, 400.176, 52892.965 25/03/16,12:52:04,04,07,1, 11.9,1,1, 0.238, 10476.857, 400.153, 52892.951 25/03/16,12:52:04,05,07,1, 11.9,1,1, 0.238, 10476.865, 400.178, 52892.952 25/03/16,12:52:04,06,07,1, 11.9,1,1, 0.238, 10476.842, 400.161, 52892.918 25/03/16,12:52:04,07,07,1, 11.9,1,1, 0.238, 10476.815, 400.152, 52893.009 25/03/16,12:52:04,08,07,1, 11.9,1,1, 0.238, 10476.844, 400.162, 52893.011 25/03/16,12:52:04,09,07,1, 11.9,1,1, 0.238, 10476.854, 400.165, 52892.958 25/03/16,12:52:04,10,07,1, 11.9,1,1, 0.238, 10476.864, 400.129, 52892.901 25/03/16,12:52:04,11,07,1, 11.9,1,1, 0.238, 10476.870, 400.154, 52892.900 25/03/16,12:52:04,12,07,1, 11.9,1,1, 0.238, 10476.868, 400.142, 52892.900 25/03/16,12:52:04,13,07,1, 11.9,1,1, 0.238, 10476.872, 400.146, 52892.899 25/03/16,12:52:04,14,07,1, 11.9,1,1, 0.238, 10476.869, 400.177, 52892.980 25/03/16,12:52:04,15,07,1, 11.9,1,1, 0.238, 10476.866, 400.134, 52892.983 25/03/16,12:52:04,16,07,1, 11.9,1,1, 0.238, 10476.879, 400.158, 52892.926 25/03/16,12:52:04,17,07,1, 11.9,1,1, 0.238, 10476.901, 400.177, 52892.919 25/03/16,12:52:04,18,07,1, 11.9,1,1, 0.238, 10476.874, 400.158, 52892.942 25/03/16,12:52:04,19,07,1, 11.9,1,1, 0.238, 10476.905, 400.207, 52893.015 25/03/16,12:52:05,00,07,1, 12.0,1,1, 0.239, 10476.900, 400.207, 52893.015 25/03/16,12:52:05,01,07,1, 12.0,1,1, 0.239, 10476.916, 400.162, 52892.968 25/03/16,12:52:05,02,07,1, 12.0,1,1, 0.239, 10476.918, 400.171, 52892.991 25/03/16,12:52:05,03,07,1, 12.0,1,1, 0.239, 10476.883, 400.155, 52892.968 25/03/16,12:52:05,04,07,1, 12.0,1,1, 0.239, 10476.911, 400.156, 52892.953 25/03/16,12:52:05,05,07,1, 12.0,1,1, 0.239, 10476.930, 400.180, 52892.935 25/03/16,12:52:05,06,07,1, 12.0,1,1, 0.239, 10476.941, 400.186, 52892.977 25/03/16,12:52:05,07,07,1, 12.0,1,1, 0.239, 10476.932, 400.183, 52892.977 25/03/16,12:52:05,08,07,1, 12.0,1,1, 0.239, 10476.935, 400.183, 52892.928 25/03/16,12:52:05,09,07,1, 12.0,1,1, 0.239, 10476.949, 400.146, 52892.940 25/03/16,12:52:05,10,07,1, 12.0,1,1, 0.239, 10476.942, 400.178, 52892.899 25/03/16,12:52:05,11,07,1, 12.0,1,1, 0.239, 10476.939, 400.164, 52892.942 25/03/16,12:52:05,12,07,1, 12.0,1,1, 0.239, 10476.963, 400.169, 52892.956 25/03/16,12:52:05,13,07,1, 12.0,1,1, 0.239, 10476.951, 400.174, 52892.900 25/03/16,12:52:05,14,07,1, 12.0,1,1, 0.239, 10476.962, 400.166, 52892.971 25/03/16,12:52:05,15,07,1, 12.0,1,1, 0.239, 10476.962, 400.165, 52892.947 25/03/16,12:52:05,16,07,1, 12.0,1,1, 0.239, 10476.988, 400.168, 52892.900 25/03/16,12:52:05,17,07,1, 12.0,1,1, 0.239, 10476.984, 400.158, 52892.903 25/03/16,12:52:05,18,07,1, 12.0,1,1, 0.239, 10476.988, 400.160, 52892.925 25/03/16,12:52:05,19,07,1, 12.0,1,1, 0.239, 10476.997, 400.157, 52892.895 25/03/16,12:52:06,00,08,1, 11.9,1,1, 0.240, 10476.992, 400.157, 52892.895 25/03/16,12:52:06,01,08,1, 11.9,1,1, 0.240, 10476.967, 400.174, 52892.971 25/03/16,12:52:06,02,08,1, 11.9,1,1, 0.240, 10476.949, 400.149, 52892.901 25/03/16,12:52:06,03,08,1, 11.9,1,1, 0.240, 10476.983, 400.116, 52892.919 25/03/16,12:52:06,04,08,1, 11.9,1,1, 0.240, 10476.988, 400.158, 52892.922 25/03/16,12:52:06,05,08,1, 11.9,1,1, 0.240, 10476.971, 400.141, 52892.910 25/03/16,12:52:06,06,08,1, 11.9,1,1, 0.240, 10476.966, 400.131, 52892.912 25/03/16,12:52:06,07,08,1, 11.9,1,1, 0.240, 10476.969, 400.140, 52892.945 25/03/16,12:52:06,08,08,1, 11.9,1,1, 0.240, 10476.949, 400.135, 52892.854 25/03/16,12:52:06,09,08,1, 11.9,1,1, 0.240, 10476.970, 400.139, 52892.858 25/03/16,12:52:06,10,08,1, 11.9,1,1, 0.240, 10476.943, 400.140, 52892.849 25/03/16,12:52:06,11,08,1, 11.9,1,1, 0.240, 10476.939, 400.127, 52892.856 25/03/16,12:52:06,12,08,1, 11.9,1,1, 0.240, 10476.977, 400.148, 52892.957 25/03/16,12:52:06,13,08,1, 11.9,1,1, 0.240, 10476.936, 400.132, 52892.880 25/03/16,12:52:06,14,08,1, 11.9,1,1, 0.240, 10476.969, 400.132, 52892.864 25/03/16,12:52:06,15,08,1, 11.9,1,1, 0.240, 10476.922, 400.136, 52892.978 25/03/16,12:52:06,16,08,1, 11.9,1,1, 0.240, 10476.947, 400.128, 52892.813 25/03/16,12:52:06,17,08,1, 11.9,1,1, 0.240, 10476.938, 400.118, 52892.871 25/03/16,12:52:06,18,08,1, 11.9,1,1, 0.240, 10476.931, 400.181, 52892.888 25/03/16,12:52:06,19,08,1, 11.9,1,1, 0.240, 10476.960, 400.132, 52892.847 25/03/16,12:52:07,00,07,1, 11.8,1,1, 0.239, 10476.959, 400.132, 52892.847 25/03/16,12:52:07,01,07,1, 11.8,1,1, 0.239, 10476.939, 400.162, 52892.877 25/03/16,12:52:07,02,07,1, 11.8,1,1, 0.239, 10476.933, 400.117, 52892.830 25/03/16,12:52:07,03,07,1, 11.8,1,1, 0.239, 10476.956, 400.155, 52892.820 25/03/16,12:52:07,04,07,1, 11.8,1,1, 0.239, 10476.928, 400.157, 52892.861 25/03/16,12:52:07,05,07,1, 11.8,1,1, 0.239, 10476.938, 400.151, 52892.846 25/03/16,12:52:07,06,07,1, 11.8,1,1, 0.239, 10476.946, 400.155, 52892.913 25/03/16,12:52:07,07,07,1, 11.8,1,1, 0.239, 10476.930, 400.192, 52892.899 25/03/16,12:52:07,08,07,1, 11.8,1,1, 0.239, 10476.934, 400.184, 52892.848 25/03/16,12:52:07,09,07,1, 11.8,1,1, 0.239, 10476.937, 400.190, 52892.943 25/03/16,12:52:07,10,07,1, 11.8,1,1, 0.239, 10476.896, 400.161, 52892.859 25/03/16,12:52:07,11,07,1, 11.8,1,1, 0.239, 10476.898, 400.154, 52892.821 25/03/16,12:52:07,12,07,1, 11.8,1,1, 0.239, 10476.910, 400.175, 52892.877 25/03/16,12:52:07,13,07,1, 11.8,1,1, 0.239, 10476.908, 400.179, 52892.810 25/03/16,12:52:07,14,07,1, 11.8,1,1, 0.239, 10476.940, 400.156, 52892.844 25/03/16,12:52:07,15,07,1, 11.8,1,1, 0.239, 10476.902, 400.168, 52892.906 25/03/16,12:52:07,16,07,1, 11.8,1,1, 0.239, 10476.899, 400.176, 52892.836 25/03/16,12:52:07,17,07,1, 11.8,1,1, 0.239, 10476.910, 400.196, 52892.850 25/03/16,12:52:07,18,07,1, 11.8,1,1, 0.239, 10476.869, 400.155, 52892.805 25/03/16,12:52:07,19,07,1, 11.8,1,1, 0.239, 10476.915, 400.176, 52892.773 25/03/16,12:52:08,00,07,1, 11.9,1,1, 0.238, 10476.909, 400.176, 52892.773 25/03/16,12:52:08,01,07,1, 11.9,1,1, 0.238, 10476.901, 400.153, 52892.853 25/03/16,12:52:08,02,07,1, 11.9,1,1, 0.238, 10476.894, 400.204, 52892.883 25/03/16,12:52:08,03,07,1, 11.9,1,1, 0.238, 10476.889, 400.207, 52892.842 25/03/16,12:52:08,04,07,1, 11.9,1,1, 0.238, 10476.912, 400.171, 52892.806 25/03/16,12:52:08,05,07,1, 11.9,1,1, 0.238, 10476.885, 400.196, 52892.831 25/03/16,12:52:08,06,07,1, 11.9,1,1, 0.238, 10476.890, 400.179, 52892.789 25/03/16,12:52:08,07,07,1, 11.9,1,1, 0.238, 10476.916, 400.199, 52892.813 25/03/16,12:52:08,08,07,1, 11.9,1,1, 0.238, 10476.905, 400.232, 52892.814 25/03/16,12:52:08,09,07,1, 11.9,1,1, 0.238, 10476.924, 400.203, 52892.814 25/03/16,12:52:08,10,07,1, 11.9,1,1, 0.238, 10476.920, 400.214, 52892.838 25/03/16,12:52:08,11,07,1, 11.9,1,1, 0.238, 10476.933, 400.218, 52892.890 25/03/16,12:52:08,12,07,1, 11.9,1,1, 0.238, 10476.919, 400.184, 52892.771 25/03/16,12:52:08,13,07,1, 11.9,1,1, 0.238, 10476.949, 400.226, 52892.824 25/03/16,12:52:08,14,07,1, 11.9,1,1, 0.238, 10476.922, 400.235, 52892.822 25/03/16,12:52:08,15,07,1, 11.9,1,1, 0.238, 10476.932, 400.218, 52892.829 25/03/16,12:52:08,16,07,1, 11.9,1,1, 0.238, 10476.948, 400.240, 52892.903 25/03/16,12:52:08,17,07,1, 11.9,1,1, 0.238, 10476.959, 400.221, 52892.801 25/03/16,12:52:08,18,07,1, 11.9,1,1, 0.238, 10476.956, 400.205, 52892.799 25/03/16,12:52:08,19,07,1, 11.9,1,1, 0.238, 10476.987, 400.246, 52892.803 25/03/16,12:52:09,00,07,1, 11.9,1,1, 0.233, 10476.984, 400.246, 52892.803 25/03/16,12:52:09,01,07,1, 11.9,1,1, 0.233, 10476.966, 400.249, 52892.796 25/03/16,12:52:09,02,07,1, 11.9,1,1, 0.233, 10476.963, 400.252, 52892.867 25/03/16,12:52:09,03,07,1, 11.9,1,1, 0.233, 10476.969, 400.233, 52892.819 25/03/16,12:52:09,04,07,1, 11.9,1,1, 0.233, 10476.968, 400.245, 52892.839 25/03/16,12:52:09,05,07,1, 11.9,1,1, 0.233, 10476.986, 400.250, 52892.812 25/03/16,12:52:09,06,07,1, 11.9,1,1, 0.233, 10477.002, 400.197, 52892.765 25/03/16,12:52:09,07,07,1, 11.9,1,1, 0.233, 10477.016, 400.213, 52892.732 25/03/16,12:52:09,08,07,1, 11.9,1,1, 0.233, 10477.010, 400.240, 52892.854 25/03/16,12:52:09,09,07,1, 11.9,1,1, 0.233, 10477.007, 400.211, 52892.784 25/03/16,12:52:09,10,07,1, 11.9,1,1, 0.233, 10477.056, 400.219, 52892.768 25/03/16,12:52:09,11,07,1, 11.9,1,1, 0.233, 10476.997, 400.203, 52892.791 25/03/16,12:52:09,12,07,1, 11.9,1,1, 0.233, 10477.019, 400.191, 52892.830 25/03/16,12:52:09,13,07,1, 11.9,1,1, 0.233, 10477.054, 400.191, 52892.796 25/03/16,12:52:09,14,07,1, 11.9,1,1, 0.233, 10477.044, 400.179, 52892.812 25/03/16,12:52:09,15,07,1, 11.9,1,1, 0.233, 10477.046, 400.198, 52892.847 25/03/16,12:52:09,16,07,1, 11.9,1,1, 0.233, 10477.068, 400.181, 52892.784 25/03/16,12:52:09,17,07,1, 11.9,1,1, 0.233, 10477.047, 400.163, 52892.791 25/03/16,12:52:09,18,07,1, 11.9,1,1, 0.233, 10477.065, 400.179, 52892.755 25/03/16,12:52:09,19,07,1, 11.9,1,1, 0.233, 10477.043, 400.156, 52892.781 25/03/16,12:52:10,00,07,1, 11.9,1,1, 0.238, 10477.042, 400.156, 52892.781 25/03/16,12:52:10,01,07,1, 11.9,1,1, 0.238, 10477.093, 400.160, 52892.715 25/03/16,12:52:10,02,07,1, 11.9,1,1, 0.238, 10477.074, 400.116, 52892.704 25/03/16,12:52:10,03,07,1, 11.9,1,1, 0.238, 10477.091, 400.127, 52892.803 25/03/16,12:52:10,04,07,1, 11.9,1,1, 0.238, 10477.084, 400.118, 52892.737 25/03/16,12:52:10,05,07,1, 11.9,1,1, 0.238, 10477.080, 400.127, 52892.738 25/03/16,12:52:10,06,07,1, 11.9,1,1, 0.238, 10477.056, 400.121, 52892.704 25/03/16,12:52:10,07,07,1, 11.9,1,1, 0.238, 10477.062, 400.107, 52892.797 25/03/16,12:52:10,08,07,1, 11.9,1,1, 0.238, 10477.070, 400.099, 52892.692 25/03/16,12:52:10,09,07,1, 11.9,1,1, 0.238, 10477.085, 400.119, 52892.743 25/03/16,12:52:10,10,07,1, 11.9,1,1, 0.238, 10477.060, 400.102, 52892.776 25/03/16,12:52:10,11,07,1, 11.9,1,1, 0.238, 10477.057, 400.124, 52892.793 25/03/16,12:52:10,12,07,1, 11.9,1,1, 0.238, 10477.066, 400.128, 52892.799 25/03/16,12:52:10,13,07,1, 11.9,1,1, 0.238, 10477.078, 400.119, 52892.764 25/03/16,12:52:10,14,07,1, 11.9,1,1, 0.238, 10477.052, 400.102, 52892.707 25/03/16,12:52:10,15,07,1, 11.9,1,1, 0.238, 10477.068, 400.136, 52892.714 25/03/16,12:52:10,16,07,1, 11.9,1,1, 0.238, 10477.063, 400.087, 52892.753 25/03/16,12:52:10,17,07,1, 11.9,1,1, 0.238, 10477.035, 400.105, 52892.775 25/03/16,12:52:10,18,07,1, 11.9,1,1, 0.238, 10477.045, 400.101, 52892.794 25/03/16,12:52:10,19,07,1, 11.9,1,1, 0.238, 10477.058, 400.072, 52892.706 25/03/16,12:52:11,00,07,1, 11.9,1,1, 0.238, 10477.051, 400.072, 52892.706 25/03/16,12:52:11,01,07,1, 11.9,1,1, 0.238, 10477.025, 400.117, 52892.694 25/03/16,12:52:11,02,07,1, 11.9,1,1, 0.238, 10477.079, 400.105, 52892.703 25/03/16,12:52:11,03,07,1, 11.9,1,1, 0.238, 10477.070, 400.134, 52892.714 25/03/16,12:52:11,04,07,1, 11.9,1,1, 0.238, 10477.052, 400.104, 52892.665 25/03/16,12:52:11,05,07,1, 11.9,1,1, 0.238, 10477.037, 400.115, 52892.742 25/03/16,12:52:11,06,07,1, 11.9,1,1, 0.238, 10477.040, 400.113, 52892.715 25/03/16,12:52:11,07,07,1, 11.9,1,1, 0.238, 10477.055, 400.097, 52892.655 25/03/16,12:52:11,08,07,1, 11.9,1,1, 0.238, 10477.046, 400.132, 52892.660 25/03/16,12:52:11,09,07,1, 11.9,1,1, 0.238, 10477.028, 400.121, 52892.687 25/03/16,12:52:11,10,07,1, 11.9,1,1, 0.238, 10477.034, 400.081, 52892.652 25/03/16,12:52:11,11,07,1, 11.9,1,1, 0.238, 10477.015, 400.125, 52892.707 25/03/16,12:52:11,12,07,1, 11.9,1,1, 0.238, 10477.061, 400.103, 52892.687 25/03/16,12:52:11,13,07,1, 11.9,1,1, 0.238, 10477.014, 400.117, 52892.722 25/03/16,12:52:11,14,07,1, 11.9,1,1, 0.238, 10477.022, 400.135, 52892.635 25/03/16,12:52:11,15,07,1, 11.9,1,1, 0.238, 10477.028, 400.082, 52892.647 25/03/16,12:52:11,16,07,1, 11.9,1,1, 0.238, 10477.017, 400.124, 52892.663 25/03/16,12:52:11,17,07,1, 11.9,1,1, 0.238, 10477.029, 400.129, 52892.646 25/03/16,12:52:11,18,07,1, 11.9,1,1, 0.238, 10477.013, 400.125, 52892.662 25/03/16,12:52:11,19,07,1, 11.9,1,1, 0.238, 10477.021, 400.138, 52892.635 25/03/16,12:52:12,00,07,1, 11.9,1,1, 0.238, 10477.017, 400.138, 52892.635 25/03/16,12:52:12,01,07,1, 11.9,1,1, 0.238, 10477.012, 400.158, 52892.660 25/03/16,12:52:12,02,07,1, 11.9,1,1, 0.238, 10477.025, 400.181, 52892.676 25/03/16,12:52:12,03,07,1, 11.9,1,1, 0.238, 10477.023, 400.162, 52892.670 25/03/16,12:52:12,04,07,1, 11.9,1,1, 0.238, 10477.023, 400.157, 52892.628 25/03/16,12:52:12,05,07,1, 11.9,1,1, 0.238, 10477.037, 400.188, 52892.769 25/03/16,12:52:12,06,07,1, 11.9,1,1, 0.238, 10477.032, 400.176, 52892.746 25/03/16,12:52:12,07,07,1, 11.9,1,1, 0.238, 10477.039, 400.183, 52892.667 25/03/16,12:52:12,08,07,1, 11.9,1,1, 0.238, 10477.020, 400.224, 52892.613 25/03/16,12:52:12,09,07,1, 11.9,1,1, 0.238, 10477.033, 400.184, 52892.674 25/03/16,12:52:12,10,07,1, 11.9,1,1, 0.238, 10477.061, 400.210, 52892.682 25/03/16,12:52:12,11,07,1, 11.9,1,1, 0.238, 10477.038, 400.216, 52892.687 25/03/16,12:52:12,12,07,1, 11.9,1,1, 0.238, 10477.044, 400.216, 52892.700 25/03/16,12:52:12,13,07,1, 11.9,1,1, 0.238, 10477.046, 400.237, 52892.634 25/03/16,12:52:12,14,07,1, 11.9,1,1, 0.238, 10477.056, 400.244, 52892.645 25/03/16,12:52:12,15,07,1, 11.9,1,1, 0.238, 10477.042, 400.219, 52892.578 25/03/16,12:52:12,16,07,1, 11.9,1,1, 0.238, 10477.082, 400.265, 52892.654 25/03/16,12:52:12,17,07,1, 11.9,1,1, 0.238, 10477.043, 400.246, 52892.680 25/03/16,12:52:12,18,07,1, 11.9,1,1, 0.238, 10477.060, 400.241, 52892.675 25/03/16,12:52:12,19,07,1, 11.9,1,1, 0.238, 10477.069, 400.284, 52892.777 25/03/16,12:52:13,00,07,1, 11.9,1,1, 0.234, 10477.067, 400.284, 52892.777 25/03/16,12:52:13,01,07,1, 11.9,1,1, 0.234, 10477.101, 400.286, 52892.684 25/03/16,12:52:13,02,07,1, 11.9,1,1, 0.234, 10477.086, 400.276, 52892.664 25/03/16,12:52:13,03,07,1, 11.9,1,1, 0.234, 10477.106, 400.261, 52892.632 25/03/16,12:52:13,04,07,1, 11.9,1,1, 0.234, 10477.105, 400.266, 52892.660 25/03/16,12:52:13,05,07,1, 11.9,1,1, 0.234, 10477.112, 400.257, 52892.725 25/03/16,12:52:13,06,07,1, 11.9,1,1, 0.234, 10477.113, 400.241, 52892.691 25/03/16,12:52:13,07,07,1, 11.9,1,1, 0.234, 10477.108, 400.253, 52892.698 25/03/16,12:52:13,08,07,1, 11.9,1,1, 0.234, 10477.109, 400.243, 52892.631 25/03/16,12:52:13,09,07,1, 11.9,1,1, 0.234, 10477.104, 400.244, 52892.574 25/03/16,12:52:13,10,07,1, 11.9,1,1, 0.234, 10477.124, 400.229, 52892.618 25/03/16,12:52:13,11,07,1, 11.9,1,1, 0.234, 10477.168, 400.223, 52892.542 25/03/16,12:52:13,12,07,1, 11.9,1,1, 0.234, 10477.114, 400.243, 52892.590 25/03/16,12:52:13,13,07,1, 11.9,1,1, 0.234, 10477.159, 400.231, 52892.617 25/03/16,12:52:13,14,07,1, 11.9,1,1, 0.234, 10477.168, 400.203, 52892.713 25/03/16,12:52:13,15,07,1, 11.9,1,1, 0.234, 10477.138, 400.205, 52892.649 25/03/16,12:52:13,16,07,1, 11.9,1,1, 0.234, 10477.144, 400.202, 52892.563 25/03/16,12:52:13,17,07,1, 11.9,1,1, 0.234, 10477.157, 400.180, 52892.598 25/03/16,12:52:13,18,07,1, 11.9,1,1, 0.234, 10477.173, 400.205, 52892.616 25/03/16,12:52:13,19,07,1, 11.9,1,1, 0.234, 10477.184, 400.187, 52892.648 25/03/16,12:52:14,00,07,1, 11.8,1,1, 0.238, 10477.184, 400.187, 52892.648 25/03/16,12:52:14,01,07,1, 11.8,1,1, 0.238, 10477.195, 400.158, 52892.574 25/03/16,12:52:14,02,07,1, 11.8,1,1, 0.238, 10477.199, 400.186, 52892.578 25/03/16,12:52:14,03,07,1, 11.8,1,1, 0.238, 10477.209, 400.177, 52892.588 25/03/16,12:52:14,04,07,1, 11.8,1,1, 0.238, 10477.222, 400.166, 52892.556 25/03/16,12:52:14,05,07,1, 11.8,1,1, 0.238, 10477.231, 400.169, 52892.635 25/03/16,12:52:14,06,07,1, 11.8,1,1, 0.238, 10477.227, 400.184, 52892.666 25/03/16,12:52:14,07,07,1, 11.8,1,1, 0.238, 10477.211, 400.167, 52892.601 25/03/16,12:52:14,08,07,1, 11.8,1,1, 0.238, 10477.210, 400.149, 52892.565 25/03/16,12:52:14,09,07,1, 11.8,1,1, 0.238, 10477.220, 400.160, 52892.570 25/03/16,12:52:14,10,07,1, 11.8,1,1, 0.238, 10477.234, 400.132, 52892.600 25/03/16,12:52:14,11,07,1, 11.8,1,1, 0.238, 10477.234, 400.119, 52892.509 25/03/16,12:52:14,12,07,1, 11.8,1,1, 0.238, 10477.242, 400.151, 52892.533 25/03/16,12:52:14,13,07,1, 11.8,1,1, 0.238, 10477.236, 400.107, 52892.596 25/03/16,12:52:14,14,07,1, 11.8,1,1, 0.238, 10477.241, 400.137, 52892.610 25/03/16,12:52:14,15,07,1, 11.8,1,1, 0.238, 10477.247, 400.150, 52892.529 25/03/16,12:52:14,16,07,1, 11.8,1,1, 0.238, 10477.237, 400.142, 52892.616 25/03/16,12:52:14,17,07,1, 11.8,1,1, 0.238, 10477.251, 400.129, 52892.519 25/03/16,12:52:14,18,07,1, 11.8,1,1, 0.238, 10477.243, 400.124, 52892.533 25/03/16,12:52:14,19,07,1, 11.8,1,1, 0.238, 10477.233, 400.112, 52892.536 25/03/16,12:52:15,00,08,1, 11.8,1,1, 0.242, 10477.226, 400.112, 52892.536 25/03/16,12:52:15,01,08,1, 11.8,1,1, 0.242, 10477.249, 400.110, 52892.496 25/03/16,12:52:15,02,08,1, 11.8,1,1, 0.242, 10477.220, 400.103, 52892.559 25/03/16,12:52:15,03,08,1, 11.8,1,1, 0.242, 10477.225, 400.100, 52892.525 25/03/16,12:52:15,04,08,1, 11.8,1,1, 0.242, 10477.216, 400.093, 52892.467 25/03/16,12:52:15,05,08,1, 11.8,1,1, 0.242, 10477.236, 400.095, 52892.472 25/03/16,12:52:15,06,08,1, 11.8,1,1, 0.242, 10477.224, 400.125, 52892.569 25/03/16,12:52:15,07,08,1, 11.8,1,1, 0.242, 10477.222, 400.102, 52892.563 25/03/16,12:52:15,08,08,1, 11.8,1,1, 0.242, 10477.241, 400.101, 52892.484 25/03/16,12:52:15,09,08,1, 11.8,1,1, 0.242, 10477.226, 400.120, 52892.511 25/03/16,12:52:15,10,08,1, 11.8,1,1, 0.242, 10477.197, 400.068, 52892.524 25/03/16,12:52:15,11,08,1, 11.8,1,1, 0.242, 10477.226, 400.111, 52892.546 25/03/16,12:52:15,12,08,1, 11.8,1,1, 0.242, 10477.204, 400.118, 52892.566 25/03/16,12:52:15,13,08,1, 11.8,1,1, 0.242, 10477.239, 400.107, 52892.507 25/03/16,12:52:15,14,08,1, 11.8,1,1, 0.242, 10477.217, 400.129, 52892.505 25/03/16,12:52:15,15,08,1, 11.8,1,1, 0.242, 10477.225, 400.092, 52892.502 25/03/16,12:52:15,16,08,1, 11.8,1,1, 0.242, 10477.215, 400.104, 52892.571 25/03/16,12:52:15,17,08,1, 11.8,1,1, 0.242, 10477.198, 400.127, 52892.448 25/03/16,12:52:15,18,08,1, 11.8,1,1, 0.242, 10477.198, 400.114, 52892.521 25/03/16,12:52:15,19,08,1, 11.8,1,1, 0.242, 10477.189, 400.140, 52892.580 25/03/16,12:52:16,00,08,1, 11.9,1,1, 0.241, 10477.184, 400.140, 52892.580 25/03/16,12:52:16,01,08,1, 11.9,1,1, 0.241, 10477.238, 400.142, 52892.539 25/03/16,12:52:16,02,08,1, 11.9,1,1, 0.241, 10477.219, 400.148, 52892.502 25/03/16,12:52:16,03,08,1, 11.9,1,1, 0.241, 10477.233, 400.159, 52892.549 25/03/16,12:52:16,04,08,1, 11.9,1,1, 0.241, 10477.200, 400.159, 52892.473 25/03/16,12:52:16,05,08,1, 11.9,1,1, 0.241, 10477.215, 400.193, 52892.518 25/03/16,12:52:16,06,08,1, 11.9,1,1, 0.241, 10477.210, 400.181, 52892.557 25/03/16,12:52:16,07,08,1, 11.9,1,1, 0.241, 10477.198, 400.199, 52892.625 25/03/16,12:52:16,08,08,1, 11.9,1,1, 0.241, 10477.222, 400.215, 52892.597 25/03/16,12:52:16,09,08,1, 11.9,1,1, 0.241, 10477.230, 400.189, 52892.478 25/03/16,12:52:16,10,08,1, 11.9,1,1, 0.241, 10477.224, 400.214, 52892.553 25/03/16,12:52:16,11,08,1, 11.9,1,1, 0.241, 10477.214, 400.227, 52892.486 25/03/16,12:52:16,12,08,1, 11.9,1,1, 0.241, 10477.228, 400.195, 52892.522 25/03/16,12:52:16,13,08,1, 11.9,1,1, 0.241, 10477.246, 400.238, 52892.571 25/03/16,12:52:16,14,08,1, 11.9,1,1, 0.241, 10477.247, 400.219, 52892.622 25/03/16,12:52:16,15,08,1, 11.9,1,1, 0.241, 10477.241, 400.219, 52892.531 25/03/16,12:52:16,16,08,1, 11.9,1,1, 0.241, 10477.242, 400.269, 52892.614 25/03/16,12:52:16,17,08,1, 11.9,1,1, 0.241, 10477.267, 400.212, 52892.466 25/03/16,12:52:16,18,08,1, 11.9,1,1, 0.241, 10477.270, 400.225, 52892.609 25/03/16,12:52:16,19,08,1, 11.9,1,1, 0.241, 10477.296, 400.253, 52892.548 25/03/16,12:52:17,00,07,1, 11.9,1,1, 0.237, 10477.293, 400.253, 52892.548 25/03/16,12:52:17,01,07,1, 11.9,1,1, 0.237, 10477.271, 400.226, 52892.520 25/03/16,12:52:17,02,07,1, 11.9,1,1, 0.237, 10477.279, 400.266, 52892.573 25/03/16,12:52:17,03,07,1, 11.9,1,1, 0.237, 10477.284, 400.202, 52892.471 25/03/16,12:52:17,04,07,1, 11.9,1,1, 0.237, 10477.321, 400.219, 52892.489 25/03/16,12:52:17,05,07,1, 11.9,1,1, 0.237, 10477.333, 400.231, 52892.546 25/03/16,12:52:17,06,07,1, 11.9,1,1, 0.237, 10477.322, 400.197, 52892.451 25/03/16,12:52:17,07,07,1, 11.9,1,1, 0.237, 10477.327, 400.223, 52892.482 25/03/16,12:52:17,08,07,1, 11.9,1,1, 0.237, 10477.313, 400.174, 52892.469 25/03/16,12:52:17,09,07,1, 11.9,1,1, 0.237, 10477.354, 400.207, 52892.511 25/03/16,12:52:17,10,07,1, 11.9,1,1, 0.237, 10477.349, 400.241, 52892.541 25/03/16,12:52:17,11,07,1, 11.9,1,1, 0.237, 10477.359, 400.206, 52892.416 25/03/16,12:52:17,12,07,1, 11.9,1,1, 0.237, 10477.370, 400.207, 52892.510 25/03/16,12:52:17,13,07,1, 11.9,1,1, 0.237, 10477.402, 400.211, 52892.484 25/03/16,12:52:17,14,07,1, 11.9,1,1, 0.237, 10477.372, 400.172, 52892.506 25/03/16,12:52:17,15,07,1, 11.9,1,1, 0.237, 10477.369, 400.217, 52892.568 25/03/16,12:52:17,16,07,1, 11.9,1,1, 0.237, 10477.388, 400.202, 52892.451 25/03/16,12:52:17,17,07,1, 11.9,1,1, 0.237, 10477.384, 400.193, 52892.514 25/03/16,12:52:17,18,07,1, 11.9,1,1, 0.237, 10477.394, 400.222, 52892.471 25/03/16,12:52:17,19,07,1, 11.9,1,1, 0.237, 10477.423, 400.180, 52892.403 25/03/16,12:52:18,00,07,1, 11.9,1,1, 0.239, 10477.418, 400.180, 52892.403 25/03/16,12:52:18,01,07,1, 11.9,1,1, 0.239, 10477.442, 400.230, 52892.447 25/03/16,12:52:18,02,07,1, 11.9,1,1, 0.239, 10477.404, 400.162, 52892.468 25/03/16,12:52:18,03,07,1, 11.9,1,1, 0.239, 10477.413, 400.163, 52892.426 25/03/16,12:52:18,04,07,1, 11.9,1,1, 0.239, 10477.423, 400.179, 52892.452 25/03/16,12:52:18,05,07,1, 11.9,1,1, 0.239, 10477.421, 400.163, 52892.454 25/03/16,12:52:18,06,07,1, 11.9,1,1, 0.239, 10477.458, 400.169, 52892.457 25/03/16,12:52:18,07,07,1, 11.9,1,1, 0.239, 10477.446, 400.178, 52892.398 25/03/16,12:52:18,08,07,1, 11.9,1,1, 0.239, 10477.428, 400.132, 52892.510 25/03/16,12:52:18,09,07,1, 11.9,1,1, 0.239, 10477.423, 400.175, 52892.526 25/03/16,12:52:18,10,07,1, 11.9,1,1, 0.239, 10477.435, 400.125, 52892.428 25/03/16,12:52:18,11,07,1, 11.9,1,1, 0.239, 10477.437, 400.116, 52892.407 25/03/16,12:52:18,12,07,1, 11.9,1,1, 0.239, 10477.456, 400.152, 52892.462 25/03/16,12:52:18,13,07,1, 11.9,1,1, 0.239, 10477.454, 400.116, 52892.399 25/03/16,12:52:18,14,07,1, 11.9,1,1, 0.239, 10477.443, 400.102, 52892.424 25/03/16,12:52:18,15,07,1, 11.9,1,1, 0.239, 10477.479, 400.137, 52892.429 25/03/16,12:52:18,16,07,1, 11.9,1,1, 0.239, 10477.444, 400.083, 52892.448 25/03/16,12:52:18,17,07,1, 11.9,1,1, 0.239, 10477.445, 400.099, 52892.353 25/03/16,12:52:18,18,07,1, 11.9,1,1, 0.239, 10477.453, 400.106, 52892.455 25/03/16,12:52:18,19,07,1, 11.9,1,1, 0.239, 10477.461, 400.062, 52892.363 25/03/16,12:52:19,00,07,1, 12.0,1,1, 0.237, 10477.459, 400.062, 52892.363 25/03/16,12:52:19,01,07,1, 12.0,1,1, 0.237, 10477.452, 400.073, 52892.339 25/03/16,12:52:19,02,07,1, 12.0,1,1, 0.237, 10477.441, 400.045, 52892.363 25/03/16,12:52:19,03,07,1, 12.0,1,1, 0.237, 10477.468, 400.058, 52892.358 25/03/16,12:52:19,04,07,1, 12.0,1,1, 0.237, 10477.489, 400.042, 52892.373 25/03/16,12:52:19,05,07,1, 12.0,1,1, 0.237, 10477.467, 400.034, 52892.430 25/03/16,12:52:19,06,07,1, 12.0,1,1, 0.237, 10477.492, 400.063, 52892.341 25/03/16,12:52:19,07,07,1, 12.0,1,1, 0.237, 10477.473, 400.046, 52892.388 25/03/16,12:52:19,08,07,1, 12.0,1,1, 0.237, 10477.466, 400.058, 52892.410 25/03/16,12:52:19,09,07,1, 12.0,1,1, 0.237, 10477.482, 400.060, 52892.417 25/03/16,12:52:19,10,07,1, 12.0,1,1, 0.237, 10477.474, 400.037, 52892.413 25/03/16,12:52:19,11,07,1, 12.0,1,1, 0.237, 10477.483, 400.064, 52892.436 25/03/16,12:52:19,12,07,1, 12.0,1,1, 0.237, 10477.452, 400.086, 52892.397 25/03/16,12:52:19,13,07,1, 12.0,1,1, 0.237, 10477.480, 400.056, 52892.361 25/03/16,12:52:19,14,07,1, 12.0,1,1, 0.237, 10477.464, 400.071, 52892.414 25/03/16,12:52:19,15,07,1, 12.0,1,1, 0.237, 10477.475, 400.056, 52892.326 25/03/16,12:52:19,16,07,1, 12.0,1,1, 0.237, 10477.463, 400.059, 52892.353 25/03/16,12:52:19,17,07,1, 12.0,1,1, 0.237, 10477.476, 400.110, 52892.417 25/03/16,12:52:19,18,07,1, 12.0,1,1, 0.237, 10477.516, 400.074, 52892.418 25/03/16,12:52:19,19,07,1, 12.0,1,1, 0.237, 10477.478, 400.078, 52892.345 25/03/16,12:52:20,00,07,1, 11.9,1,1, 0.236, 10477.476, 400.078, 52892.345 25/03/16,12:52:20,01,07,1, 11.9,1,1, 0.236, 10477.469, 400.037, 52892.356 25/03/16,12:52:20,02,07,1, 11.9,1,1, 0.236, 10477.487, 400.074, 52892.369 25/03/16,12:52:20,03,07,1, 11.9,1,1, 0.236, 10477.486, 400.081, 52892.312 25/03/16,12:52:20,04,07,1, 11.9,1,1, 0.236, 10477.458, 400.086, 52892.364 25/03/16,12:52:20,05,07,1, 11.9,1,1, 0.236, 10477.496, 400.087, 52892.292 25/03/16,12:52:20,06,07,1, 11.9,1,1, 0.236, 10477.487, 400.105, 52892.371 25/03/16,12:52:20,07,07,1, 11.9,1,1, 0.236, 10477.501, 400.102, 52892.306 25/03/16,12:52:20,08,07,1, 11.9,1,1, 0.236, 10477.494, 400.128, 52892.349 25/03/16,12:52:20,09,07,1, 11.9,1,1, 0.236, 10477.475, 400.094, 52892.306 25/03/16,12:52:20,10,07,1, 11.9,1,1, 0.236, 10477.471, 400.095, 52892.314 25/03/16,12:52:20,11,07,1, 11.9,1,1, 0.236, 10477.505, 400.105, 52892.332 25/03/16,12:52:20,12,07,1, 11.9,1,1, 0.236, 10477.493, 400.108, 52892.267 25/03/16,12:52:20,13,07,1, 11.9,1,1, 0.236, 10477.485, 400.113, 52892.341 25/03/16,12:52:20,14,07,1, 11.9,1,1, 0.236, 10477.502, 400.103, 52892.259 25/03/16,12:52:20,15,07,1, 11.9,1,1, 0.236, 10477.508, 400.112, 52892.310 25/03/16,12:52:20,16,07,1, 11.9,1,1, 0.236, 10477.516, 400.097, 52892.264 25/03/16,12:52:20,17,07,1, 11.9,1,1, 0.236, 10477.498, 400.126, 52892.212 25/03/16,12:52:20,18,07,1, 11.9,1,1, 0.236, 10477.504, 400.128, 52892.270 25/03/16,12:52:20,19,07,1, 11.9,1,1, 0.236, 10477.523, 400.149, 52892.367 25/03/16,12:52:21,00,08,1, 11.9,1,1, 0.240, 10477.518, 400.149, 52892.367 25/03/16,12:52:21,01,08,1, 11.9,1,1, 0.240, 10477.526, 400.098, 52892.320 25/03/16,12:52:21,02,08,1, 11.9,1,1, 0.240, 10477.545, 400.140, 52892.337 25/03/16,12:52:21,03,08,1, 11.9,1,1, 0.240, 10477.550, 400.117, 52892.326 25/03/16,12:52:21,04,08,1, 11.9,1,1, 0.240, 10477.574, 400.115, 52892.331 25/03/16,12:52:21,05,08,1, 11.9,1,1, 0.240, 10477.564, 400.136, 52892.280 25/03/16,12:52:21,06,08,1, 11.9,1,1, 0.240, 10477.557, 400.115, 52892.251 25/03/16,12:52:21,07,08,1, 11.9,1,1, 0.240, 10477.601, 400.146, 52892.233 25/03/16,12:52:21,08,08,1, 11.9,1,1, 0.240, 10477.605, 400.121, 52892.275 25/03/16,12:52:21,09,08,1, 11.9,1,1, 0.240, 10477.601, 400.142, 52892.357 25/03/16,12:52:21,10,08,1, 11.9,1,1, 0.240, 10477.595, 400.160, 52892.322 25/03/16,12:52:21,11,08,1, 11.9,1,1, 0.240, 10477.612, 400.126, 52892.354 25/03/16,12:52:21,12,08,1, 11.9,1,1, 0.240, 10477.644, 400.114, 52892.253 25/03/16,12:52:21,13,08,1, 11.9,1,1, 0.240, 10477.655, 400.137, 52892.244 25/03/16,12:52:21,14,08,1, 11.9,1,1, 0.240, 10477.645, 400.132, 52892.295 25/03/16,12:52:21,15,08,1, 11.9,1,1, 0.240, 10477.631, 400.153, 52892.262 25/03/16,12:52:21,16,08,1, 11.9,1,1, 0.240, 10477.672, 400.138, 52892.294 25/03/16,12:52:21,17,08,1, 11.9,1,1, 0.240, 10477.682, 400.096, 52892.276 25/03/16,12:52:21,18,08,1, 11.9,1,1, 0.240, 10477.648, 400.140, 52892.327 25/03/16,12:52:21,19,08,1, 11.9,1,1, 0.240, 10477.672, 400.120, 52892.242 25/03/16,12:52:22,00,08,1, 11.9,1,1, 0.237, 10477.668, 400.120, 52892.242 25/03/16,12:52:22,01,08,1, 11.9,1,1, 0.237, 10477.676, 400.103, 52892.302 25/03/16,12:52:22,02,08,1, 11.9,1,1, 0.237, 10477.681, 400.106, 52892.218 25/03/16,12:52:22,03,08,1, 11.9,1,1, 0.237, 10477.686, 400.090, 52892.244 25/03/16,12:52:22,04,08,1, 11.9,1,1, 0.237, 10477.698, 400.116, 52892.334 25/03/16,12:52:22,05,08,1, 11.9,1,1, 0.237, 10477.683, 400.114, 52892.268 25/03/16,12:52:22,06,08,1, 11.9,1,1, 0.237, 10477.700, 400.081, 52892.211 25/03/16,12:52:22,07,08,1, 11.9,1,1, 0.237, 10477.718, 400.095, 52892.126 25/03/16,12:52:22,08,08,1, 11.9,1,1, 0.237, 10477.717, 400.043, 52892.186 25/03/16,12:52:22,09,08,1, 11.9,1,1, 0.237, 10477.721, 400.056, 52892.218 25/03/16,12:52:22,10,08,1, 11.9,1,1, 0.237, 10477.707, 400.087, 52892.222 25/03/16,12:52:22,11,08,1, 11.9,1,1, 0.237, 10477.744, 400.060, 52892.193 25/03/16,12:52:22,12,08,1, 11.9,1,1, 0.237, 10477.740, 400.058, 52892.206 25/03/16,12:52:22,13,08,1, 11.9,1,1, 0.237, 10477.718, 400.058, 52892.127 25/03/16,12:52:22,14,08,1, 11.9,1,1, 0.237, 10477.721, 400.040, 52892.171 25/03/16,12:52:22,15,08,1, 11.9,1,1, 0.237, 10477.750, 400.066, 52892.226 25/03/16,12:52:22,16,08,1, 11.9,1,1, 0.237, 10477.751, 400.028, 52892.147 25/03/16,12:52:22,17,08,1, 11.9,1,1, 0.237, 10477.715, 400.068, 52892.233 25/03/16,12:52:22,18,08,1, 11.9,1,1, 0.237, 10477.729, 400.067, 52892.217 25/03/16,12:52:22,19,08,1, 11.9,1,1, 0.237, 10477.730, 400.054, 52892.203 25/03/16,12:52:23,00,08,1, 11.9,1,1, 0.241, 10477.726, 400.054, 52892.203 25/03/16,12:52:23,01,08,1, 11.9,1,1, 0.241, 10477.767, 400.065, 52892.228 25/03/16,12:52:23,02,08,1, 11.9,1,1, 0.241, 10477.741, 400.049, 52892.220 25/03/16,12:52:23,03,08,1, 11.9,1,1, 0.241, 10477.761, 400.068, 52892.203 25/03/16,12:52:23,04,08,1, 11.9,1,1, 0.241, 10477.738, 400.066, 52892.148 25/03/16,12:52:23,05,08,1, 11.9,1,1, 0.241, 10477.746, 400.036, 52892.165 25/03/16,12:52:23,06,08,1, 11.9,1,1, 0.241, 10477.770, 400.055, 52892.180 25/03/16,12:52:23,07,08,1, 11.9,1,1, 0.241, 10477.750, 400.039, 52892.121 25/03/16,12:52:23,08,08,1, 11.9,1,1, 0.241, 10477.757, 400.033, 52892.203 25/03/16,12:52:23,09,08,1, 11.9,1,1, 0.241, 10477.768, 400.060, 52892.234 25/03/16,12:52:23,10,08,1, 11.9,1,1, 0.241, 10477.761, 400.029, 52892.152 25/03/16,12:52:23,11,08,1, 11.9,1,1, 0.241, 10477.808, 400.017, 52892.173 25/03/16,12:52:23,12,08,1, 11.9,1,1, 0.241, 10477.770, 400.039, 52892.251 25/03/16,12:52:23,13,08,1, 11.9,1,1, 0.241, 10477.777, 400.010, 52892.129 25/03/16,12:52:23,14,08,1, 11.9,1,1, 0.241, 10477.760, 400.026, 52892.131 25/03/16,12:52:23,15,08,1, 11.9,1,1, 0.241, 10477.770, 400.014, 52892.089 25/03/16,12:52:23,16,08,1, 11.9,1,1, 0.241, 10477.761, 399.981, 52892.103 25/03/16,12:52:23,17,08,1, 11.9,1,1, 0.241, 10477.793, 400.012, 52892.206 25/03/16,12:52:23,18,08,1, 11.9,1,1, 0.241, 10477.766, 399.999, 52892.196 25/03/16,12:52:23,19,08,1, 11.9,1,1, 0.241, 10477.783, 399.961, 52892.001 25/03/16,12:52:24,00,08,1, 11.9,1,1, 0.242, 10477.777, 399.961, 52892.001 25/03/16,12:52:24,01,08,1, 11.9,1,1, 0.242, 10477.766, 399.995, 52892.114 25/03/16,12:52:24,02,08,1, 11.9,1,1, 0.242, 10477.775, 399.969, 52892.089 25/03/16,12:52:24,03,08,1, 11.9,1,1, 0.242, 10477.778, 400.003, 52892.105 25/03/16,12:52:24,04,08,1, 11.9,1,1, 0.242, 10477.771, 399.969, 52892.109 25/03/16,12:52:24,05,08,1, 11.9,1,1, 0.242, 10477.791, 399.980, 52892.145 25/03/16,12:52:24,06,08,1, 11.9,1,1, 0.242, 10477.803, 400.002, 52892.142 25/03/16,12:52:24,07,08,1, 11.9,1,1, 0.242, 10477.802, 399.974, 52892.175 25/03/16,12:52:24,08,08,1, 11.9,1,1, 0.242, 10477.818, 399.974, 52892.112 25/03/16,12:52:24,09,08,1, 11.9,1,1, 0.242, 10477.812, 399.995, 52892.133 25/03/16,12:52:24,10,08,1, 11.9,1,1, 0.242, 10477.815, 399.970, 52892.141 25/03/16,12:52:24,11,08,1, 11.9,1,1, 0.242, 10477.794, 400.020, 52892.154 25/03/16,12:52:24,12,08,1, 11.9,1,1, 0.242, 10477.830, 399.998, 52892.184 25/03/16,12:52:24,13,08,1, 11.9,1,1, 0.242, 10477.810, 399.998, 52892.131 25/03/16,12:52:24,14,08,1, 11.9,1,1, 0.242, 10477.826, 400.027, 52892.113 25/03/16,12:52:24,15,08,1, 11.9,1,1, 0.242, 10477.858, 399.989, 52892.092 25/03/16,12:52:24,16,08,1, 11.9,1,1, 0.242, 10477.841, 400.006, 52892.061 25/03/16,12:52:24,17,08,1, 11.9,1,1, 0.242, 10477.822, 400.027, 52892.131 25/03/16,12:52:24,18,08,1, 11.9,1,1, 0.242, 10477.857, 400.005, 52892.146 25/03/16,12:52:24,19,08,1, 11.9,1,1, 0.242, 10477.861, 400.014, 52892.145 25/03/16,12:52:25,00,08,1, 11.9,1,1, 0.241, 10477.860, 400.014, 52892.145 25/03/16,12:52:25,01,08,1, 11.9,1,1, 0.241, 10477.870, 399.990, 52892.132 25/03/16,12:52:25,02,08,1, 11.9,1,1, 0.241, 10477.870, 400.010, 52892.138 25/03/16,12:52:25,03,08,1, 11.9,1,1, 0.241, 10477.871, 400.011, 52892.084 25/03/16,12:52:25,04,08,1, 11.9,1,1, 0.241, 10477.866, 400.001, 52892.130 25/03/16,12:52:25,05,08,1, 11.9,1,1, 0.241, 10477.882, 400.015, 52892.147 25/03/16,12:52:25,06,08,1, 11.9,1,1, 0.241, 10477.880, 400.020, 52892.102 25/03/16,12:52:25,07,08,1, 11.9,1,1, 0.241, 10477.853, 400.018, 52892.315 25/03/16,12:52:25,08,08,1, 11.9,1,1, 0.241, 10477.868, 400.034, 52892.158 25/03/16,12:52:25,09,08,1, 11.9,1,1, 0.241, 10477.902, 400.003, 52892.159 25/03/16,12:52:25,10,08,1, 11.9,1,1, 0.241, 10477.936, 400.001, 52892.051 25/03/16,12:52:25,11,08,1, 11.9,1,1, 0.241, 10477.935, 400.010, 52892.117 25/03/16,12:52:25,12,08,1, 11.9,1,1, 0.241, 10477.919, 399.982, 52892.109 25/03/16,12:52:25,13,08,1, 11.9,1,1, 0.241, 10477.910, 400.000, 52892.171 25/03/16,12:52:25,14,08,1, 11.9,1,1, 0.241, 10477.951, 400.005, 52891.966 25/03/16,12:52:25,15,08,1, 11.9,1,1, 0.241, 10477.937, 399.948, 52891.941 25/03/16,12:52:25,16,08,1, 11.9,1,1, 0.241, 10477.973, 399.992, 52891.957 25/03/16,12:52:25,17,08,1, 11.9,1,1, 0.241, 10477.953, 399.996, 52892.018 25/03/16,12:52:25,18,08,1, 11.9,1,1, 0.241, 10477.955, 399.980, 52892.098 25/03/16,12:52:25,19,08,1, 11.9,1,1, 0.241, 10477.959, 399.979, 52892.082 25/03/16,12:52:26,00,08,1, 11.9,1,1, 0.235, 10477.952, 399.979, 52892.082 25/03/16,12:52:26,01,08,1, 11.9,1,1, 0.235, 10477.967, 399.974, 52892.074 25/03/16,12:52:26,02,08,1, 11.9,1,1, 0.235, 10477.977, 399.994, 52892.088 25/03/16,12:52:26,03,08,1, 11.9,1,1, 0.235, 10477.981, 399.970, 52891.984 25/03/16,12:52:26,04,08,1, 11.9,1,1, 0.235, 10477.994, 399.986, 52892.017 25/03/16,12:52:26,05,08,1, 11.9,1,1, 0.235, 10477.991, 399.983, 52891.986 25/03/16,12:52:26,06,08,1, 11.9,1,1, 0.235, 10477.968, 399.960, 52892.093 25/03/16,12:52:26,07,08,1, 11.9,1,1, 0.235, 10477.991, 399.990, 52892.088 25/03/16,12:52:26,08,08,1, 11.9,1,1, 0.235, 10478.008, 399.992, 52892.050 25/03/16,12:52:26,09,08,1, 11.9,1,1, 0.235, 10478.001, 399.975, 52892.090 25/03/16,12:52:26,10,08,1, 11.9,1,1, 0.235, 10478.013, 399.990, 52892.010 25/03/16,12:52:26,11,08,1, 11.9,1,1, 0.235, 10478.028, 399.982, 52891.965 25/03/16,12:52:26,12,08,1, 11.9,1,1, 0.235, 10478.002, 399.988, 52892.078 25/03/16,12:52:26,13,08,1, 11.9,1,1, 0.235, 10478.038, 399.997, 52892.051 25/03/16,12:52:26,14,08,1, 11.9,1,1, 0.235, 10478.023, 399.966, 52892.070 25/03/16,12:52:26,15,08,1, 11.9,1,1, 0.235, 10478.036, 399.965, 52891.997 25/03/16,12:52:26,16,08,1, 11.9,1,1, 0.235, 10478.022, 399.995, 52892.070 25/03/16,12:52:26,17,08,1, 11.9,1,1, 0.235, 10478.032, 399.961, 52891.965 25/03/16,12:52:26,18,08,1, 11.9,1,1, 0.235, 10478.052, 399.980, 52892.031 25/03/16,12:52:26,19,08,1, 11.9,1,1, 0.235, 10478.038, 399.944, 52892.031 25/03/16,12:52:27,00,08,1, 11.9,1,1, 0.237, 10478.035, 399.944, 52892.031 25/03/16,12:52:27,01,08,1, 11.9,1,1, 0.237, 10478.047, 399.958, 52892.007 25/03/16,12:52:27,02,08,1, 11.9,1,1, 0.237, 10478.053, 399.940, 52892.006 25/03/16,12:52:27,03,08,1, 11.9,1,1, 0.237, 10478.039, 399.936, 52892.020 25/03/16,12:52:27,04,08,1, 11.9,1,1, 0.237, 10478.051, 399.971, 52891.992 25/03/16,12:52:27,05,08,1, 11.9,1,1, 0.237, 10478.052, 399.943, 52892.009 25/03/16,12:52:27,06,08,1, 11.9,1,1, 0.237, 10478.059, 399.934, 52892.015 25/03/16,12:52:27,07,08,1, 11.9,1,1, 0.237, 10478.058, 399.976, 52892.067 25/03/16,12:52:27,08,08,1, 11.9,1,1, 0.237, 10478.055, 399.934, 52892.015 25/03/16,12:52:27,09,08,1, 11.9,1,1, 0.237, 10478.057, 399.924, 52891.912 25/03/16,12:52:27,10,08,1, 11.9,1,1, 0.237, 10478.072, 399.915, 52891.950 25/03/16,12:52:27,11,08,1, 11.9,1,1, 0.237, 10478.069, 399.928, 52891.985 25/03/16,12:52:27,12,08,1, 11.9,1,1, 0.237, 10478.079, 399.948, 52891.994 25/03/16,12:52:27,13,08,1, 11.9,1,1, 0.237, 10478.055, 399.943, 52891.979 25/03/16,12:52:27,14,08,1, 11.9,1,1, 0.237, 10478.048, 399.945, 52891.960 25/03/16,12:52:27,15,08,1, 11.9,1,1, 0.237, 10478.074, 399.965, 52891.962 25/03/16,12:52:27,16,08,1, 11.9,1,1, 0.237, 10478.045, 399.940, 52891.972 25/03/16,12:52:27,17,08,1, 11.9,1,1, 0.237, 10478.065, 399.926, 52891.966 25/03/16,12:52:27,18,08,1, 11.9,1,1, 0.237, 10478.071, 399.949, 52892.007 25/03/16,12:52:27,19,08,1, 11.9,1,1, 0.237, 10478.086, 399.952, 52891.963 25/03/16,12:52:28,00,08,1, 11.9,1,1, 0.243, 10478.085, 399.952, 52891.963 25/03/16,12:52:28,01,08,1, 11.9,1,1, 0.243, 10478.098, 399.952, 52891.980 25/03/16,12:52:28,02,08,1, 11.9,1,1, 0.243, 10478.085, 399.939, 52891.955 25/03/16,12:52:28,03,08,1, 11.9,1,1, 0.243, 10478.139, 399.951, 52891.738 25/03/16,12:52:28,04,08,1, 11.9,1,1, 0.243, 10478.134, 399.954, 52891.930 25/03/16,12:52:28,05,08,1, 11.9,1,1, 0.243, 10478.133, 399.943, 52891.913 25/03/16,12:52:28,06,08,1, 11.9,1,1, 0.243, 10478.128, 399.951, 52891.928 25/03/16,12:52:28,07,08,1, 11.9,1,1, 0.243, 10478.103, 399.976, 52891.985 25/03/16,12:52:28,08,08,1, 11.9,1,1, 0.243, 10478.096, 399.944, 52891.950 25/03/16,12:52:28,09,08,1, 11.9,1,1, 0.243, 10478.124, 399.958, 52891.927 25/03/16,12:52:28,10,08,1, 11.9,1,1, 0.243, 10478.121, 399.956, 52891.975 25/03/16,12:52:28,11,08,1, 11.9,1,1, 0.243, 10478.101, 399.953, 52891.909 25/03/16,12:52:28,12,08,1, 11.9,1,1, 0.243, 10478.134, 399.975, 52891.873 25/03/16,12:52:28,13,08,1, 11.9,1,1, 0.243, 10478.124, 399.940, 52891.909 25/03/16,12:52:28,14,08,1, 11.9,1,1, 0.243, 10478.106, 399.958, 52891.991 25/03/16,12:52:28,15,08,1, 11.9,1,1, 0.243, 10478.151, 399.961, 52891.944 25/03/16,12:52:28,16,08,1, 11.9,1,1, 0.243, 10478.119, 399.933, 52891.940 25/03/16,12:52:28,17,08,1, 11.9,1,1, 0.243, 10478.147, 399.929, 52891.856 25/03/16,12:52:28,18,08,1, 11.9,1,1, 0.243, 10478.137, 399.953, 52891.878 25/03/16,12:52:28,19,08,1, 11.9,1,1, 0.243, 10478.138, 399.919, 52891.942 25/03/16,12:52:29,00,08,1, 11.8,1,1, 0.243, 10478.135, 399.919, 52891.942 25/03/16,12:52:29,01,08,1, 11.8,1,1, 0.243, 10478.139, 399.920, 52891.952 25/03/16,12:52:29,02,08,1, 11.8,1,1, 0.243, 10478.154, 399.909, 52891.918 25/03/16,12:52:29,03,08,1, 11.8,1,1, 0.243, 10478.148, 399.918, 52891.883 25/03/16,12:52:29,04,08,1, 11.8,1,1, 0.243, 10478.186, 399.907, 52891.830 25/03/16,12:52:29,05,08,1, 11.8,1,1, 0.243, 10478.182, 399.910, 52891.897 25/03/16,12:52:29,06,08,1, 11.8,1,1, 0.243, 10478.199, 399.923, 52891.893 25/03/16,12:52:29,07,08,1, 11.8,1,1, 0.243, 10478.196, 399.914, 52891.837 25/03/16,12:52:29,08,08,1, 11.8,1,1, 0.243, 10478.209, 399.919, 52891.933 25/03/16,12:52:29,09,08,1, 11.8,1,1, 0.243, 10478.230, 399.933, 52891.837 25/03/16,12:52:29,10,08,1, 11.8,1,1, 0.243, 10478.205, 399.931, 52891.821 25/03/16,12:52:29,11,08,1, 11.8,1,1, 0.243, 10478.220, 399.940, 52891.920 25/03/16,12:52:29,12,08,1, 11.8,1,1, 0.243, 10478.235, 399.940, 52891.908 25/03/16,12:52:29,13,08,1, 11.8,1,1, 0.243, 10478.223, 399.933, 52891.895 25/03/16,12:52:29,14,08,1, 11.8,1,1, 0.243, 10478.235, 399.926, 52891.920 25/03/16,12:52:29,15,08,1, 11.8,1,1, 0.243, 10478.225, 399.925, 52891.848 25/03/16,12:52:29,16,08,1, 11.8,1,1, 0.243, 10478.243, 399.944, 52891.918 25/03/16,12:52:29,17,08,1, 11.8,1,1, 0.243, 10478.250, 399.961, 52891.846 25/03/16,12:52:29,18,08,1, 11.8,1,1, 0.243, 10478.249, 399.914, 52891.788 25/03/16,12:52:29,19,08,1, 11.8,1,1, 0.243, 10478.256, 399.932, 52891.824 25/03/16,12:52:30,00,08,1, 11.9,1,1, 0.235, 10478.252, 399.932, 52891.824 25/03/16,12:52:30,01,08,1, 11.9,1,1, 0.235, 10478.251, 399.903, 52891.855 25/03/16,12:52:30,02,08,1, 11.9,1,1, 0.235, 10478.245, 399.932, 52891.946 25/03/16,12:52:30,03,08,1, 11.9,1,1, 0.235, 10478.260, 399.904, 52891.907 25/03/16,12:52:30,04,08,1, 11.9,1,1, 0.235, 10478.258, 399.894, 52891.792 25/03/16,12:52:30,05,08,1, 11.9,1,1, 0.235, 10478.282, 399.893, 52891.846 25/03/16,12:52:30,06,08,1, 11.9,1,1, 0.235, 10478.265, 399.881, 52891.836 25/03/16,12:52:30,07,08,1, 11.9,1,1, 0.235, 10478.246, 399.879, 52891.892 25/03/16,12:52:30,08,08,1, 11.9,1,1, 0.235, 10478.261, 399.902, 52891.926 25/03/16,12:52:30,09,08,1, 11.9,1,1, 0.235, 10478.285, 399.890, 52891.871 25/03/16,12:52:30,10,08,1, 11.9,1,1, 0.235, 10478.255, 399.847, 52891.871 25/03/16,12:52:30,11,08,1, 11.9,1,1, 0.235, 10478.291, 399.872, 52891.822 25/03/16,12:52:30,12,08,1, 11.9,1,1, 0.235, 10478.274, 399.868, 52891.891 25/03/16,12:52:30,13,08,1, 11.9,1,1, 0.235, 10478.270, 399.853, 52891.819 25/03/16,12:52:30,14,08,1, 11.9,1,1, 0.235, 10478.281, 399.858, 52891.858 25/03/16,12:52:30,15,08,1, 11.9,1,1, 0.235, 10478.300, 399.853, 52891.861 25/03/16,12:52:30,16,08,1, 11.9,1,1, 0.235, 10478.270, 399.895, 52891.992 25/03/16,12:52:30,17,08,1, 11.9,1,1, 0.235, 10478.327, 399.867, 52891.873 25/03/16,12:52:30,18,08,1, 11.9,1,1, 0.235, 10478.280, 399.854, 52891.761 25/03/16,12:52:30,19,08,1, 11.9,1,1, 0.235, 10478.289, 399.867, 52891.792 25/03/16,12:52:31,00,08,1, 12.0,1,1, 0.238, 10478.286, 399.867, 52891.792 25/03/16,12:52:31,01,08,1, 12.0,1,1, 0.238, 10478.280, 399.845, 52891.820 25/03/16,12:52:31,02,08,1, 12.0,1,1, 0.238, 10478.298, 399.892, 52891.822 25/03/16,12:52:31,03,08,1, 12.0,1,1, 0.238, 10478.316, 399.862, 52891.853 25/03/16,12:52:31,04,08,1, 12.0,1,1, 0.238, 10478.323, 399.856, 52891.773 25/03/16,12:52:31,05,08,1, 12.0,1,1, 0.238, 10478.335, 399.877, 52891.812 25/03/16,12:52:31,06,08,1, 12.0,1,1, 0.238, 10478.330, 399.840, 52891.810 25/03/16,12:52:31,07,08,1, 12.0,1,1, 0.238, 10478.329, 399.862, 52891.815 25/03/16,12:52:31,08,08,1, 12.0,1,1, 0.238, 10478.331, 399.871, 52891.846 25/03/16,12:52:31,09,08,1, 12.0,1,1, 0.238, 10478.331, 399.856, 52891.843 25/03/16,12:52:31,10,08,1, 12.0,1,1, 0.238, 10478.344, 399.884, 52891.831 25/03/16,12:52:31,11,08,1, 12.0,1,1, 0.238, 10478.337, 399.865, 52891.838 25/03/16,12:52:31,12,08,1, 12.0,1,1, 0.238, 10478.338, 399.866, 52891.851 25/03/16,12:52:31,13,08,1, 12.0,1,1, 0.238, 10478.355, 399.878, 52891.769 25/03/16,12:52:31,14,08,1, 12.0,1,1, 0.238, 10478.366, 399.888, 52891.820 25/03/16,12:52:31,15,08,1, 12.0,1,1, 0.238, 10478.332, 399.857, 52891.811 25/03/16,12:52:31,16,08,1, 12.0,1,1, 0.238, 10478.355, 399.871, 52891.837 25/03/16,12:52:31,17,08,1, 12.0,1,1, 0.238, 10478.362, 399.863, 52891.828 25/03/16,12:52:31,18,08,1, 12.0,1,1, 0.238, 10478.376, 399.843, 52891.789 25/03/16,12:52:31,19,08,1, 12.0,1,1, 0.238, 10478.374, 399.862, 52891.800 25/03/16,12:52:32,00,08,1, 11.8,1,1, 0.244, 10478.369, 399.862, 52891.800 25/03/16,12:52:32,01,08,1, 11.8,1,1, 0.244, 10478.380, 399.887, 52891.806 25/03/16,12:52:32,02,08,1, 11.8,1,1, 0.244, 10478.373, 399.869, 52891.881 25/03/16,12:52:32,03,08,1, 11.8,1,1, 0.244, 10478.403, 399.868, 52891.751 25/03/16,12:52:32,04,08,1, 11.8,1,1, 0.244, 10478.380, 399.886, 52891.734 25/03/16,12:52:32,05,08,1, 11.8,1,1, 0.244, 10478.356, 399.864, 52891.704 25/03/16,12:52:32,06,08,1, 11.8,1,1, 0.244, 10478.377, 399.857, 52891.779 25/03/16,12:52:32,07,08,1, 11.8,1,1, 0.244, 10478.394, 399.878, 52891.816 25/03/16,12:52:32,08,08,1, 11.8,1,1, 0.244, 10478.361, 399.862, 52891.777 25/03/16,12:52:32,09,08,1, 11.8,1,1, 0.244, 10478.379, 399.863, 52891.789 25/03/16,12:52:32,10,08,1, 11.8,1,1, 0.244, 10478.394, 399.862, 52891.731 25/03/16,12:52:32,11,08,1, 11.8,1,1, 0.244, 10478.383, 399.850, 52891.699 25/03/16,12:52:32,12,08,1, 11.8,1,1, 0.244, 10478.410, 399.867, 52891.783 25/03/16,12:52:32,13,08,1, 11.8,1,1, 0.244, 10478.412, 399.906, 52891.801 25/03/16,12:52:32,14,08,1, 11.8,1,1, 0.244, 10478.412, 399.897, 52891.723 25/03/16,12:52:32,15,08,1, 11.8,1,1, 0.244, 10478.422, 399.918, 52891.797 25/03/16,12:52:32,16,08,1, 11.8,1,1, 0.244, 10478.421, 399.889, 52891.823 25/03/16,12:52:32,17,08,1, 11.8,1,1, 0.244, 10478.413, 399.875, 52891.723 25/03/16,12:52:32,18,08,1, 11.8,1,1, 0.244, 10478.422, 399.937, 52891.737 25/03/16,12:52:32,19,08,1, 11.8,1,1, 0.244, 10478.425, 399.909, 52891.711 25/03/16,12:52:33,00,08,1, 11.8,1,1, 0.239, 10478.419, 399.909, 52891.711 25/03/16,12:52:33,01,08,1, 11.8,1,1, 0.239, 10478.457, 399.920, 52891.704 25/03/16,12:52:33,02,08,1, 11.8,1,1, 0.239, 10478.421, 399.919, 52891.764 25/03/16,12:52:33,03,08,1, 11.8,1,1, 0.239, 10478.440, 399.901, 52891.798 25/03/16,12:52:33,04,08,1, 11.8,1,1, 0.239, 10478.438, 399.923, 52891.789 25/03/16,12:52:33,05,08,1, 11.8,1,1, 0.239, 10478.435, 399.900, 52891.775 25/03/16,12:52:33,06,08,1, 11.8,1,1, 0.239, 10478.451, 399.932, 52891.746 25/03/16,12:52:33,07,08,1, 11.8,1,1, 0.239, 10478.459, 399.890, 52891.669 25/03/16,12:52:33,08,08,1, 11.8,1,1, 0.239, 10478.451, 399.904, 52891.765 25/03/16,12:52:33,09,08,1, 11.8,1,1, 0.239, 10478.478, 399.924, 52891.730 25/03/16,12:52:33,10,08,1, 11.8,1,1, 0.239, 10478.471, 399.895, 52891.758 25/03/16,12:52:33,11,08,1, 11.8,1,1, 0.239, 10478.467, 399.883, 52891.672 25/03/16,12:52:33,12,08,1, 11.8,1,1, 0.239, 10478.475, 399.887, 52891.790 25/03/16,12:52:33,13,08,1, 11.8,1,1, 0.239, 10478.481, 399.843, 52891.727 25/03/16,12:52:33,14,08,1, 11.8,1,1, 0.239, 10478.468, 399.870, 52891.681 25/03/16,12:52:33,15,08,1, 11.8,1,1, 0.239, 10478.481, 399.877, 52891.669 25/03/16,12:52:33,16,08,1, 11.8,1,1, 0.239, 10478.511, 399.866, 52891.671 25/03/16,12:52:33,17,08,1, 11.8,1,1, 0.239, 10478.482, 399.853, 52891.699 25/03/16,12:52:33,18,08,1, 11.8,1,1, 0.239, 10478.480, 399.880, 52891.746 25/03/16,12:52:33,19,08,1, 11.8,1,1, 0.239, 10478.484, 399.812, 52891.632 25/03/16,12:52:34,00,08,1, 11.9,1,1, 0.241, 10478.477, 399.812, 52891.632 25/03/16,12:52:34,01,08,1, 11.9,1,1, 0.241, 10478.518, 399.832, 52891.655 25/03/16,12:52:34,02,08,1, 11.9,1,1, 0.241, 10478.495, 399.818, 52891.682 25/03/16,12:52:34,03,08,1, 11.9,1,1, 0.241, 10478.534, 399.850, 52891.758 25/03/16,12:52:34,04,08,1, 11.9,1,1, 0.241, 10478.515, 399.813, 52891.631 25/03/16,12:52:34,05,08,1, 11.9,1,1, 0.241, 10478.508, 399.810, 52891.698 25/03/16,12:52:34,06,08,1, 11.9,1,1, 0.241, 10478.507, 399.822, 52891.694 25/03/16,12:52:34,07,08,1, 11.9,1,1, 0.241, 10478.534, 399.818, 52891.643 25/03/16,12:52:34,08,08,1, 11.9,1,1, 0.241, 10478.543, 399.816, 52891.672 25/03/16,12:52:34,09,08,1, 11.9,1,1, 0.241, 10478.537, 399.827, 52891.628 25/03/16,12:52:34,10,08,1, 11.9,1,1, 0.241, 10478.521, 399.806, 52891.691 25/03/16,12:52:34,11,08,1, 11.9,1,1, 0.241, 10478.551, 399.853, 52891.739 25/03/16,12:52:34,12,08,1, 11.9,1,1, 0.241, 10478.550, 399.815, 52891.689 25/03/16,12:52:34,13,08,1, 11.9,1,1, 0.241, 10478.543, 399.823, 52891.701 25/03/16,12:52:34,14,08,1, 11.9,1,1, 0.241, 10478.568, 399.826, 52891.687 25/03/16,12:52:34,15,08,1, 11.9,1,1, 0.241, 10478.564, 399.818, 52891.659 25/03/16,12:52:34,16,08,1, 11.9,1,1, 0.241, 10478.590, 399.825, 52891.664 25/03/16,12:52:34,17,08,1, 11.9,1,1, 0.241, 10478.589, 399.823, 52891.614 25/03/16,12:52:34,18,08,1, 11.9,1,1, 0.241, 10478.582, 399.829, 52891.680 25/03/16,12:52:34,19,08,1, 11.9,1,1, 0.241, 10478.611, 399.808, 52891.620 25/03/16,12:52:35,00,08,1, 11.9,1,1, 0.242, 10478.611, 399.808, 52891.620 25/03/16,12:52:35,01,08,1, 11.9,1,1, 0.242, 10478.585, 399.792, 52891.670 25/03/16,12:52:35,02,08,1, 11.9,1,1, 0.242, 10478.590, 399.809, 52891.663 25/03/16,12:52:35,03,08,1, 11.9,1,1, 0.242, 10478.608, 399.781, 52891.605 25/03/16,12:52:35,04,08,1, 11.9,1,1, 0.242, 10478.605, 399.783, 52891.604 25/03/16,12:52:35,05,08,1, 11.9,1,1, 0.242, 10478.606, 399.805, 52891.632 25/03/16,12:52:35,06,08,1, 11.9,1,1, 0.242, 10478.589, 399.777, 52891.566 25/03/16,12:52:35,07,08,1, 11.9,1,1, 0.242, 10478.591, 399.768, 52891.538 25/03/16,12:52:35,08,08,1, 11.9,1,1, 0.242, 10478.626, 399.805, 52891.619 25/03/16,12:52:35,09,08,1, 11.9,1,1, 0.242, 10478.617, 399.785, 52891.604 25/03/16,12:52:35,10,08,1, 11.9,1,1, 0.242, 10478.610, 399.792, 52891.650 25/03/16,12:52:35,11,08,1, 11.9,1,1, 0.242, 10478.620, 399.799, 52891.585 25/03/16,12:52:35,12,08,1, 11.9,1,1, 0.242, 10478.614, 399.786, 52891.570 25/03/16,12:52:35,13,08,1, 11.9,1,1, 0.242, 10478.642, 399.794, 52891.607 25/03/16,12:52:35,14,08,1, 11.9,1,1, 0.242, 10478.646, 399.803, 52891.614 25/03/16,12:52:35,15,08,1, 11.9,1,1, 0.242, 10478.626, 399.786, 52891.546 25/03/16,12:52:35,16,08,1, 11.9,1,1, 0.242, 10478.644, 399.809, 52891.595 25/03/16,12:52:35,17,08,1, 11.9,1,1, 0.242, 10478.654, 399.795, 52891.610 25/03/16,12:52:35,18,08,1, 11.9,1,1, 0.242, 10478.635, 399.793, 52891.605 25/03/16,12:52:35,19,08,1, 11.9,1,1, 0.242, 10478.650, 399.829, 52891.586 25/03/16,12:52:36,00,07,1, 11.9,1,1, 0.239, 10478.644, 399.829, 52891.586 25/03/16,12:52:36,01,07,1, 11.9,1,1, 0.239, 10478.654, 399.802, 52891.596 25/03/16,12:52:36,02,07,1, 11.9,1,1, 0.239, 10478.672, 399.831, 52891.631 25/03/16,12:52:36,03,07,1, 11.9,1,1, 0.239, 10478.674, 399.801, 52891.547 25/03/16,12:52:36,04,07,1, 11.9,1,1, 0.239, 10478.671, 399.770, 52891.543 25/03/16,12:52:36,05,07,1, 11.9,1,1, 0.239, 10478.679, 399.802, 52891.573 25/03/16,12:52:36,06,07,1, 11.9,1,1, 0.239, 10478.677, 399.791, 52891.570 25/03/16,12:52:36,07,07,1, 11.9,1,1, 0.239, 10478.682, 399.786, 52891.597 25/03/16,12:52:36,08,07,1, 11.9,1,1, 0.239, 10478.705, 399.805, 52891.557 25/03/16,12:52:36,09,07,1, 11.9,1,1, 0.239, 10478.687, 399.807, 52891.528 25/03/16,12:52:36,10,07,1, 11.9,1,1, 0.239, 10478.695, 399.832, 52891.580 25/03/16,12:52:36,11,07,1, 11.9,1,1, 0.239, 10478.704, 399.824, 52891.598 25/03/16,12:52:36,12,07,1, 11.9,1,1, 0.239, 10478.677, 399.820, 52891.537 25/03/16,12:52:36,13,07,1, 11.9,1,1, 0.239, 10478.705, 399.848, 52891.577 25/03/16,12:52:36,14,07,1, 11.9,1,1, 0.239, 10478.712, 399.810, 52891.515 25/03/16,12:52:36,15,07,1, 11.9,1,1, 0.239, 10478.719, 399.818, 52891.501 25/03/16,12:52:36,16,07,1, 11.9,1,1, 0.239, 10478.709, 399.832, 52891.554 25/03/16,12:52:36,17,07,1, 11.9,1,1, 0.239, 10478.708, 399.804, 52891.551 25/03/16,12:52:36,18,07,1, 11.9,1,1, 0.239, 10478.716, 399.836, 52891.599 25/03/16,12:52:36,19,07,1, 11.9,1,1, 0.239, 10478.697, 399.826, 52891.542 25/03/16,12:52:37,00,07,1, 11.9,1,1, 0.241, 10478.694, 399.826, 52891.542 25/03/16,12:52:37,01,07,1, 11.9,1,1, 0.241, 10478.707, 399.821, 52891.545 25/03/16,12:52:37,02,07,1, 11.9,1,1, 0.241, 10478.728, 399.794, 52891.462 25/03/16,12:52:37,03,07,1, 11.9,1,1, 0.241, 10478.721, 399.800, 52891.495 25/03/16,12:52:37,04,07,1, 11.9,1,1, 0.241, 10478.759, 399.819, 52891.557 25/03/16,12:52:37,05,07,1, 11.9,1,1, 0.241, 10478.737, 399.769, 52891.499 25/03/16,12:52:37,06,07,1, 11.9,1,1, 0.241, 10478.720, 399.767, 52891.468 25/03/16,12:52:37,07,07,1, 11.9,1,1, 0.241, 10478.745, 399.819, 52891.525 25/03/16,12:52:37,08,07,1, 11.9,1,1, 0.241, 10478.739, 399.780, 52891.524 25/03/16,12:52:37,09,07,1, 11.9,1,1, 0.241, 10478.759, 399.779, 52891.502 25/03/16,12:52:37,10,07,1, 11.9,1,1, 0.241, 10478.747, 399.781, 52891.542 25/03/16,12:52:37,11,07,1, 11.9,1,1, 0.241, 10478.759, 399.765, 52891.431 25/03/16,12:52:37,12,07,1, 11.9,1,1, 0.241, 10478.785, 399.761, 52891.435 25/03/16,12:52:37,13,07,1, 11.9,1,1, 0.241, 10478.769, 399.752, 52891.483 25/03/16,12:52:37,14,07,1, 11.9,1,1, 0.241, 10478.782, 399.754, 52891.389 25/03/16,12:52:37,15,07,1, 11.9,1,1, 0.241, 10478.764, 399.786, 52891.477 25/03/16,12:52:37,16,07,1, 11.9,1,1, 0.241, 10478.807, 399.779, 52891.416 25/03/16,12:52:37,17,07,1, 11.9,1,1, 0.241, 10478.804, 399.746, 52891.463 25/03/16,12:52:37,18,07,1, 11.9,1,1, 0.241, 10478.815, 399.750, 52891.444 25/03/16,12:52:37,19,07,1, 11.9,1,1, 0.241, 10478.806, 399.747, 52891.495 25/03/16,12:52:38,00,07,1, 11.9,1,1, 0.241, 10478.803, 399.747, 52891.495 25/03/16,12:52:38,01,07,1, 11.9,1,1, 0.241, 10478.832, 399.772, 52891.464 25/03/16,12:52:38,02,07,1, 11.9,1,1, 0.241, 10478.823, 399.759, 52891.444 25/03/16,12:52:38,03,07,1, 11.9,1,1, 0.241, 10478.827, 399.754, 52891.472 25/03/16,12:52:38,04,07,1, 11.9,1,1, 0.241, 10478.835, 399.737, 52891.463 25/03/16,12:52:38,05,07,1, 11.9,1,1, 0.241, 10478.829, 399.722, 52891.370 25/03/16,12:52:38,06,07,1, 11.9,1,1, 0.241, 10478.854, 399.772, 52891.445 25/03/16,12:52:38,07,07,1, 11.9,1,1, 0.241, 10478.846, 399.737, 52891.405 25/03/16,12:52:38,08,07,1, 11.9,1,1, 0.241, 10478.856, 399.743, 52891.393 25/03/16,12:52:38,09,07,1, 11.9,1,1, 0.241, 10478.871, 399.727, 52891.412 25/03/16,12:52:38,10,07,1, 11.9,1,1, 0.241, 10478.852, 399.738, 52891.428 25/03/16,12:52:38,11,07,1, 11.9,1,1, 0.241, 10478.844, 399.749, 52891.414 25/03/16,12:52:38,12,07,1, 11.9,1,1, 0.241, 10478.872, 399.736, 52891.389 25/03/16,12:52:38,13,07,1, 11.9,1,1, 0.241, 10478.841, 399.717, 52891.427 25/03/16,12:52:38,14,07,1, 11.9,1,1, 0.241, 10478.850, 399.743, 52891.399 25/03/16,12:52:38,15,07,1, 11.9,1,1, 0.241, 10478.862, 399.759, 52891.393 25/03/16,12:52:38,16,07,1, 11.9,1,1, 0.241, 10478.858, 399.698, 52891.357 25/03/16,12:52:38,17,07,1, 11.9,1,1, 0.241, 10478.864, 399.724, 52891.403 25/03/16,12:52:38,18,07,1, 11.9,1,1, 0.241, 10478.877, 399.737, 52891.403 25/03/16,12:52:38,19,07,1, 11.9,1,1, 0.241, 10478.870, 399.707, 52891.310 25/03/16,12:52:39,00,07,1, 11.9,1,1, 0.233, 10478.870, 399.707, 52891.310 25/03/16,12:52:39,01,07,1, 11.9,1,1, 0.233, 10478.875, 399.748, 52891.424 25/03/16,12:52:39,02,07,1, 11.9,1,1, 0.233, 10478.912, 399.734, 52891.329 25/03/16,12:52:39,03,07,1, 11.9,1,1, 0.233, 10478.894, 399.739, 52891.384 25/03/16,12:52:39,04,07,1, 11.9,1,1, 0.233, 10478.894, 399.730, 52891.355 25/03/16,12:52:39,05,07,1, 11.9,1,1, 0.233, 10478.885, 399.744, 52891.445 25/03/16,12:52:39,06,07,1, 11.9,1,1, 0.233, 10478.908, 399.718, 52891.293 25/03/16,12:52:39,07,07,1, 11.9,1,1, 0.233, 10478.875, 399.708, 52891.330 25/03/16,12:52:39,08,07,1, 11.9,1,1, 0.233, 10478.914, 399.746, 52891.398 25/03/16,12:52:39,09,07,1, 11.9,1,1, 0.233, 10478.925, 399.759, 52891.442 25/03/16,12:52:39,10,07,1, 11.9,1,1, 0.233, 10478.930, 399.715, 52891.331 25/03/16,12:52:39,11,07,1, 11.9,1,1, 0.233, 10478.887, 399.751, 52891.359 25/03/16,12:52:39,12,07,1, 11.9,1,1, 0.233, 10478.910, 399.739, 52891.409 25/03/16,12:52:39,13,07,1, 11.9,1,1, 0.233, 10478.933, 399.720, 52891.411 25/03/16,12:52:39,14,07,1, 11.9,1,1, 0.233, 10478.943, 399.749, 52891.415 25/03/16,12:52:39,15,07,1, 11.9,1,1, 0.233, 10478.913, 399.730, 52891.398 25/03/16,12:52:39,16,07,1, 11.9,1,1, 0.233, 10478.929, 399.725, 52891.381 25/03/16,12:52:39,17,07,1, 11.9,1,1, 0.233, 10478.936, 399.740, 52891.399 25/03/16,12:52:39,18,07,1, 11.9,1,1, 0.233, 10478.906, 399.710, 52891.396 25/03/16,12:52:39,19,07,1, 11.9,1,1, 0.233, 10478.934, 399.733, 52891.370 25/03/16,12:52:40,00,08,1, 12.0,1,1, 0.242, 10478.928, 399.733, 52891.370 25/03/16,12:52:40,01,08,1, 12.0,1,1, 0.242, 10478.927, 399.724, 52891.391 25/03/16,12:52:40,02,08,1, 12.0,1,1, 0.242, 10478.957, 399.733, 52891.371 25/03/16,12:52:40,03,08,1, 12.0,1,1, 0.242, 10478.963, 399.727, 52891.379 25/03/16,12:52:40,04,08,1, 12.0,1,1, 0.242, 10478.950, 399.706, 52891.365 25/03/16,12:52:40,05,08,1, 12.0,1,1, 0.242, 10478.954, 399.697, 52891.378 25/03/16,12:52:40,06,08,1, 12.0,1,1, 0.242, 10478.945, 399.677, 52891.363 25/03/16,12:52:40,07,08,1, 12.0,1,1, 0.242, 10478.963, 399.687, 52891.375 25/03/16,12:52:40,08,08,1, 12.0,1,1, 0.242, 10478.986, 399.707, 52891.294 25/03/16,12:52:40,09,08,1, 12.0,1,1, 0.242, 10478.980, 399.692, 52891.318 25/03/16,12:52:40,10,08,1, 12.0,1,1, 0.242, 10478.984, 399.697, 52891.327 25/03/16,12:52:40,11,08,1, 12.0,1,1, 0.242, 10478.975, 399.686, 52891.370 25/03/16,12:52:40,12,08,1, 12.0,1,1, 0.242, 10478.977, 399.653, 52891.333 25/03/16,12:52:40,13,08,1, 12.0,1,1, 0.242, 10478.959, 399.668, 52891.313 25/03/16,12:52:40,14,08,1, 12.0,1,1, 0.242, 10478.997, 399.677, 52891.354 25/03/16,12:52:40,15,08,1, 12.0,1,1, 0.242, 10478.990, 399.651, 52891.298 25/03/16,12:52:40,16,08,1, 12.0,1,1, 0.242, 10478.990, 399.711, 52891.323 25/03/16,12:52:40,17,08,1, 12.0,1,1, 0.242, 10479.016, 399.680, 52891.260 25/03/16,12:52:40,18,08,1, 12.0,1,1, 0.242, 10479.023, 399.643, 52891.253 25/03/16,12:52:40,19,08,1, 12.0,1,1, 0.242, 10479.025, 399.699, 52891.275 25/03/16,12:52:41,00,08,1, 11.9,1,1, 0.240, 10479.020, 399.699, 52891.275 25/03/16,12:52:41,01,08,1, 11.9,1,1, 0.240, 10479.034, 399.665, 52891.327 25/03/16,12:52:41,02,08,1, 11.9,1,1, 0.240, 10479.048, 399.664, 52891.259 25/03/16,12:52:41,03,08,1, 11.9,1,1, 0.240, 10479.049, 399.642, 52891.318 25/03/16,12:52:41,04,08,1, 11.9,1,1, 0.240, 10479.070, 399.672, 52891.247 25/03/16,12:52:41,05,08,1, 11.9,1,1, 0.240, 10479.074, 399.685, 52891.293 25/03/16,12:52:41,06,08,1, 11.9,1,1, 0.240, 10479.058, 399.661, 52891.232 25/03/16,12:52:41,07,08,1, 11.9,1,1, 0.240, 10479.069, 399.669, 52891.260 25/03/16,12:52:41,08,08,1, 11.9,1,1, 0.240, 10479.081, 399.675, 52891.310 25/03/16,12:52:41,09,08,1, 11.9,1,1, 0.240, 10479.102, 399.653, 52891.257 25/03/16,12:52:41,10,08,1, 11.9,1,1, 0.240, 10479.112, 399.676, 52891.319 25/03/16,12:52:41,11,08,1, 11.9,1,1, 0.240, 10479.133, 399.691, 52891.244 25/03/16,12:52:41,12,08,1, 11.9,1,1, 0.240, 10479.111, 399.668, 52891.261 25/03/16,12:52:41,13,08,1, 11.9,1,1, 0.240, 10479.105, 399.679, 52891.287 25/03/16,12:52:41,14,08,1, 11.9,1,1, 0.240, 10479.117, 399.681, 52891.311 25/03/16,12:52:41,15,08,1, 11.9,1,1, 0.240, 10479.122, 399.670, 52891.244 25/03/16,12:52:41,16,08,1, 11.9,1,1, 0.240, 10479.129, 399.693, 52891.232 25/03/16,12:52:41,17,08,1, 11.9,1,1, 0.240, 10479.150, 399.663, 52891.191 25/03/16,12:52:41,18,08,1, 11.9,1,1, 0.240, 10479.145, 399.664, 52891.195 25/03/16,12:52:41,19,08,1, 11.9,1,1, 0.240, 10479.155, 399.683, 52891.189 25/03/16,12:52:42,00,08,1, 11.9,1,1, 0.240, 10479.153, 399.683, 52891.189 25/03/16,12:52:42,01,08,1, 11.9,1,1, 0.240, 10479.179, 399.694, 52891.240 25/03/16,12:52:42,02,08,1, 11.9,1,1, 0.240, 10479.165, 399.642, 52891.263 25/03/16,12:52:42,03,08,1, 11.9,1,1, 0.240, 10479.163, 399.651, 52891.261 25/03/16,12:52:42,04,08,1, 11.9,1,1, 0.240, 10479.190, 399.692, 52891.210 25/03/16,12:52:42,05,08,1, 11.9,1,1, 0.240, 10479.195, 399.656, 52891.231 25/03/16,12:52:42,06,08,1, 11.9,1,1, 0.240, 10479.202, 399.640, 52891.185 25/03/16,12:52:42,07,08,1, 11.9,1,1, 0.240, 10479.213, 399.682, 52891.177 25/03/16,12:52:42,08,08,1, 11.9,1,1, 0.240, 10479.200, 399.646, 52891.200 25/03/16,12:52:42,09,08,1, 11.9,1,1, 0.240, 10479.200, 399.612, 52891.143 25/03/16,12:52:42,10,08,1, 11.9,1,1, 0.240, 10479.212, 399.668, 52891.177 25/03/16,12:52:42,11,08,1, 11.9,1,1, 0.240, 10479.248, 399.653, 52891.106 25/03/16,12:52:42,12,08,1, 11.9,1,1, 0.240, 10479.223, 399.670, 52891.158 25/03/16,12:52:42,13,08,1, 11.9,1,1, 0.240, 10479.193, 399.658, 52891.045 25/03/16,12:52:42,14,08,1, 11.9,1,1, 0.240, 10479.253, 399.643, 52891.226 25/03/16,12:52:42,15,08,1, 11.9,1,1, 0.240, 10479.265, 399.646, 52891.200 25/03/16,12:52:42,16,08,1, 11.9,1,1, 0.240, 10479.284, 399.686, 52891.195 25/03/16,12:52:42,17,08,1, 11.9,1,1, 0.240, 10479.275, 399.645, 52891.204 25/03/16,12:52:42,18,08,1, 11.9,1,1, 0.240, 10479.242, 399.670, 52891.194 25/03/16,12:52:42,19,08,1, 11.9,1,1, 0.240, 10479.241, 399.645, 52891.115 25/03/16,12:52:43,00,08,1, 11.9,1,1, 0.244, 10479.237, 399.645, 52891.115 25/03/16,12:52:43,01,08,1, 11.9,1,1, 0.244, 10479.274, 399.681, 52891.171 25/03/16,12:52:43,02,08,1, 11.9,1,1, 0.244, 10479.249, 399.637, 52891.140 25/03/16,12:52:43,03,08,1, 11.9,1,1, 0.244, 10479.252, 399.650, 52891.235 25/03/16,12:52:43,04,08,1, 11.9,1,1, 0.244, 10479.281, 399.644, 52891.154 25/03/16,12:52:43,05,08,1, 11.9,1,1, 0.244, 10479.269, 399.619, 52891.107 25/03/16,12:52:43,06,08,1, 11.9,1,1, 0.244, 10479.268, 399.630, 52891.094 25/03/16,12:52:43,07,08,1, 11.9,1,1, 0.244, 10479.271, 399.634, 52891.066 25/03/16,12:52:43,08,08,1, 11.9,1,1, 0.244, 10479.279, 399.630, 52891.149 25/03/16,12:52:43,09,08,1, 11.9,1,1, 0.244, 10479.288, 399.648, 52891.140 25/03/16,12:52:43,10,08,1, 11.9,1,1, 0.244, 10479.283, 399.613, 52891.171 25/03/16,12:52:43,11,08,1, 11.9,1,1, 0.244, 10479.279, 399.594, 52891.033 25/03/16,12:52:43,12,08,1, 11.9,1,1, 0.244, 10479.271, 399.609, 52891.100 25/03/16,12:52:43,13,08,1, 11.9,1,1, 0.244, 10479.287, 399.585, 52891.065 25/03/16,12:52:43,14,08,1, 11.9,1,1, 0.244, 10479.286, 399.588, 52891.124 25/03/16,12:52:43,15,08,1, 11.9,1,1, 0.244, 10479.278, 399.565, 52891.108 25/03/16,12:52:43,16,08,1, 11.9,1,1, 0.244, 10479.303, 399.566, 52891.048 25/03/16,12:52:43,17,08,1, 11.9,1,1, 0.244, 10479.295, 399.574, 52891.121 25/03/16,12:52:43,18,08,1, 11.9,1,1, 0.244, 10479.320, 399.590, 52891.096 25/03/16,12:52:43,19,08,1, 11.9,1,1, 0.244, 10479.283, 399.527, 52891.051 25/03/16,12:52:44,00,08,1, 11.9,1,1, 0.238, 10479.279, 399.527, 52891.051 25/03/16,12:52:44,01,08,1, 11.9,1,1, 0.238, 10479.309, 399.569, 52891.109 25/03/16,12:52:44,02,08,1, 11.9,1,1, 0.238, 10479.326, 399.556, 52891.074 25/03/16,12:52:44,03,08,1, 11.9,1,1, 0.238, 10479.332, 399.537, 52891.082 25/03/16,12:52:44,04,08,1, 11.9,1,1, 0.238, 10479.338, 399.582, 52891.145 25/03/16,12:52:44,05,08,1, 11.9,1,1, 0.238, 10479.336, 399.538, 52890.816 25/03/16,12:52:44,06,08,1, 11.9,1,1, 0.238, 10479.355, 399.583, 52891.117 25/03/16,12:52:44,07,08,1, 11.9,1,1, 0.238, 10479.358, 399.553, 52891.138 25/03/16,12:52:44,08,08,1, 11.9,1,1, 0.238, 10479.365, 399.545, 52891.134 25/03/16,12:52:44,09,08,1, 11.9,1,1, 0.238, 10479.378, 399.548, 52891.141 25/03/16,12:52:44,10,08,1, 11.9,1,1, 0.238, 10479.375, 399.543, 52891.055 25/03/16,12:52:44,11,08,1, 11.9,1,1, 0.238, 10479.399, 399.557, 52891.067 25/03/16,12:52:44,12,08,1, 11.9,1,1, 0.238, 10479.401, 399.560, 52891.010 25/03/16,12:52:44,13,08,1, 11.9,1,1, 0.238, 10479.405, 399.543, 52891.073 25/03/16,12:52:44,14,08,1, 11.9,1,1, 0.238, 10479.442, 399.539, 52890.928 25/03/16,12:52:44,15,08,1, 11.9,1,1, 0.238, 10479.440, 399.554, 52891.036 25/03/16,12:52:44,16,08,1, 11.9,1,1, 0.238, 10479.444, 399.522, 52891.095 25/03/16,12:52:44,17,08,1, 11.9,1,1, 0.238, 10479.466, 399.510, 52891.074 25/03/16,12:52:44,18,08,1, 11.9,1,1, 0.238, 10479.454, 399.533, 52890.988 25/03/16,12:52:44,19,08,1, 11.9,1,1, 0.238, 10479.432, 399.527, 52890.970 25/03/16,12:52:45,00,08,1, 11.9,1,1, 0.239, 10479.429, 399.527, 52890.970 25/03/16,12:52:45,01,08,1, 11.9,1,1, 0.239, 10479.453, 399.516, 52891.037 25/03/16,12:52:45,02,08,1, 11.9,1,1, 0.239, 10479.455, 399.499, 52890.982 25/03/16,12:52:45,03,08,1, 11.9,1,1, 0.239, 10479.458, 399.535, 52890.953 25/03/16,12:52:45,04,08,1, 11.9,1,1, 0.239, 10479.457, 399.499, 52891.018 25/03/16,12:52:45,05,08,1, 11.9,1,1, 0.239, 10479.450, 399.500, 52891.012 25/03/16,12:52:45,06,08,1, 11.9,1,1, 0.239, 10479.475, 399.513, 52891.011 25/03/16,12:52:45,07,08,1, 11.9,1,1, 0.239, 10479.480, 399.487, 52890.934 25/03/16,12:52:45,08,08,1, 11.9,1,1, 0.239, 10479.464, 399.503, 52890.911 25/03/16,12:52:45,09,08,1, 11.9,1,1, 0.239, 10479.479, 399.517, 52891.051 25/03/16,12:52:45,10,08,1, 11.9,1,1, 0.239, 10479.465, 399.509, 52891.044 25/03/16,12:52:45,11,08,1, 11.9,1,1, 0.239, 10479.479, 399.560, 52891.285 25/03/16,12:52:45,12,08,1, 11.9,1,1, 0.239, 10479.523, 399.513, 52890.917 25/03/16,12:52:45,13,08,1, 11.9,1,1, 0.239, 10479.490, 399.503, 52890.848 25/03/16,12:52:45,14,08,1, 11.9,1,1, 0.239, 10479.514, 399.555, 52890.904 25/03/16,12:52:45,15,08,1, 11.9,1,1, 0.239, 10479.488, 399.552, 52890.966 25/03/16,12:52:45,16,08,1, 11.9,1,1, 0.239, 10479.525, 399.535, 52890.974 25/03/16,12:52:45,17,08,1, 11.9,1,1, 0.239, 10479.505, 399.573, 52891.044 25/03/16,12:52:45,18,08,1, 11.9,1,1, 0.239, 10479.516, 399.564, 52891.025 25/03/16,12:52:45,19,08,1, 11.9,1,1, 0.239, 10479.508, 399.547, 52890.955 25/03/16,12:52:46,00,08,1, 11.8,1,1, 0.241, 10479.504, 399.547, 52890.955 25/03/16,12:52:46,01,08,1, 11.8,1,1, 0.241, 10479.509, 399.529, 52890.926 25/03/16,12:52:46,02,08,1, 11.8,1,1, 0.241, 10479.518, 399.516, 52890.964 25/03/16,12:52:46,03,08,1, 11.8,1,1, 0.241, 10479.519, 399.572, 52891.064 25/03/16,12:52:46,04,08,1, 11.8,1,1, 0.241, 10479.512, 399.551, 52890.969 25/03/16,12:52:46,05,08,1, 11.8,1,1, 0.241, 10479.525, 399.590, 52891.023 25/03/16,12:52:46,06,08,1, 11.8,1,1, 0.241, 10479.543, 399.576, 52891.012 25/03/16,12:52:46,07,08,1, 11.8,1,1, 0.241, 10479.536, 399.557, 52890.951 25/03/16,12:52:46,08,08,1, 11.8,1,1, 0.241, 10479.536, 399.595, 52891.014 25/03/16,12:52:46,09,08,1, 11.8,1,1, 0.241, 10479.527, 399.550, 52890.975 25/03/16,12:52:46,10,08,1, 11.8,1,1, 0.241, 10479.550, 399.548, 52890.929 25/03/16,12:52:46,11,08,1, 11.8,1,1, 0.241, 10479.541, 399.584, 52890.971 25/03/16,12:52:46,12,08,1, 11.8,1,1, 0.241, 10479.519, 399.525, 52890.898 25/03/16,12:52:46,13,08,1, 11.8,1,1, 0.241, 10479.517, 399.547, 52890.965 25/03/16,12:52:46,14,08,1, 11.8,1,1, 0.241, 10479.541, 399.524, 52890.935 25/03/16,12:52:46,15,08,1, 11.8,1,1, 0.241, 10479.558, 399.498, 52890.906 25/03/16,12:52:46,16,08,1, 11.8,1,1, 0.241, 10479.581, 399.539, 52890.870 25/03/16,12:52:46,17,08,1, 11.8,1,1, 0.241, 10479.544, 399.509, 52890.892 25/03/16,12:52:46,18,08,1, 11.8,1,1, 0.241, 10479.582, 399.523, 52890.984 25/03/16,12:52:46,19,08,1, 11.8,1,1, 0.241, 10479.572, 399.528, 52890.891 25/03/16,12:52:47,00,07,1, 11.9,1,1, 0.241, 10479.571, 399.528, 52890.891 25/03/16,12:52:47,01,07,1, 11.9,1,1, 0.241, 10479.598, 399.483, 52890.974 25/03/16,12:52:47,02,07,1, 11.9,1,1, 0.241, 10479.594, 399.495, 52890.881 25/03/16,12:52:47,03,07,1, 11.9,1,1, 0.241, 10479.595, 399.474, 52890.876 25/03/16,12:52:47,04,07,1, 11.9,1,1, 0.241, 10479.613, 399.522, 52890.935 25/03/16,12:52:47,05,07,1, 11.9,1,1, 0.241, 10479.622, 399.516, 52890.937 25/03/16,12:52:47,06,07,1, 11.9,1,1, 0.241, 10479.600, 399.497, 52890.897 25/03/16,12:52:47,07,07,1, 11.9,1,1, 0.241, 10479.623, 399.523, 52890.871 25/03/16,12:52:47,08,07,1, 11.9,1,1, 0.241, 10479.658, 399.506, 52890.888 25/03/16,12:52:47,09,07,1, 11.9,1,1, 0.241, 10479.653, 399.489, 52890.922 25/03/16,12:52:47,10,07,1, 11.9,1,1, 0.241, 10479.663, 399.522, 52890.862 25/03/16,12:52:47,11,07,1, 11.9,1,1, 0.241, 10479.684, 399.512, 52890.889 25/03/16,12:52:47,12,07,1, 11.9,1,1, 0.241, 10479.665, 399.488, 52890.872 25/03/16,12:52:47,13,07,1, 11.9,1,1, 0.241, 10479.700, 399.500, 52890.925 25/03/16,12:52:47,14,07,1, 11.9,1,1, 0.241, 10479.689, 399.486, 52890.895 25/03/16,12:52:47,15,07,1, 11.9,1,1, 0.241, 10479.693, 399.482, 52890.916 25/03/16,12:52:47,16,07,1, 11.9,1,1, 0.241, 10479.707, 399.489, 52890.861 25/03/16,12:52:47,17,07,1, 11.9,1,1, 0.241, 10479.716, 399.499, 52890.823 25/03/16,12:52:47,18,07,1, 11.9,1,1, 0.241, 10479.747, 399.517, 52890.886 25/03/16,12:52:47,19,07,1, 11.9,1,1, 0.241, 10479.728, 399.513, 52890.919 25/03/16,12:52:48,00,07,1, 11.9,1,1, 0.241, 10479.721, 399.513, 52890.919 25/03/16,12:52:48,01,07,1, 11.9,1,1, 0.241, 10479.715, 399.482, 52890.800 25/03/16,12:52:48,02,07,1, 11.9,1,1, 0.241, 10479.759, 399.468, 52890.763 25/03/16,12:52:48,03,07,1, 11.9,1,1, 0.241, 10479.787, 399.458, 52890.851 25/03/16,12:52:48,04,07,1, 11.9,1,1, 0.241, 10479.755, 399.465, 52890.862 25/03/16,12:52:48,05,07,1, 11.9,1,1, 0.241, 10479.789, 399.464, 52890.787 25/03/16,12:52:48,06,07,1, 11.9,1,1, 0.241, 10479.753, 399.437, 52890.840 25/03/16,12:52:48,07,07,1, 11.9,1,1, 0.241, 10479.786, 399.449, 52890.876 25/03/16,12:52:48,08,07,1, 11.9,1,1, 0.241, 10479.787, 399.431, 52890.763 25/03/16,12:52:48,09,07,1, 11.9,1,1, 0.241, 10479.795, 399.431, 52890.709 25/03/16,12:52:48,10,07,1, 11.9,1,1, 0.241, 10479.808, 399.453, 52890.787 25/03/16,12:52:48,11,07,1, 11.9,1,1, 0.241, 10479.805, 399.439, 52890.740 25/03/16,12:52:48,12,07,1, 11.9,1,1, 0.241, 10479.826, 399.446, 52890.762 25/03/16,12:52:48,13,07,1, 11.9,1,1, 0.241, 10479.835, 399.444, 52890.806 25/03/16,12:52:48,14,07,1, 11.9,1,1, 0.241, 10479.808, 399.433, 52890.808 25/03/16,12:52:48,15,07,1, 11.9,1,1, 0.241, 10479.827, 399.434, 52890.848 25/03/16,12:52:48,16,07,1, 11.9,1,1, 0.241, 10479.843, 399.448, 52890.765 25/03/16,12:52:48,17,07,1, 11.9,1,1, 0.241, 10479.834, 399.425, 52890.748 25/03/16,12:52:48,18,07,1, 11.9,1,1, 0.241, 10479.813, 399.458, 52890.858 25/03/16,12:52:48,19,07,1, 11.9,1,1, 0.241, 10479.852, 399.439, 52890.808 25/03/16,12:52:49,00,07,1, 11.9,1,1, 0.239, 10479.846, 399.439, 52890.808 25/03/16,12:52:49,01,07,1, 11.9,1,1, 0.239, 10479.836, 399.422, 52890.806 25/03/16,12:52:49,02,07,1, 11.9,1,1, 0.239, 10479.864, 399.425, 52890.727 25/03/16,12:52:49,03,07,1, 11.9,1,1, 0.239, 10479.859, 399.409, 52890.756 25/03/16,12:52:49,04,07,1, 11.9,1,1, 0.239, 10479.859, 399.432, 52890.770 25/03/16,12:52:49,05,07,1, 11.9,1,1, 0.239, 10479.900, 399.431, 52890.826 25/03/16,12:52:49,06,07,1, 11.9,1,1, 0.239, 10479.863, 399.417, 52890.747 25/03/16,12:52:49,07,07,1, 11.9,1,1, 0.239, 10479.884, 399.435, 52890.781 25/03/16,12:52:49,08,07,1, 11.9,1,1, 0.239, 10479.879, 399.399, 52890.760 25/03/16,12:52:49,09,07,1, 11.9,1,1, 0.239, 10479.862, 399.444, 52890.822 25/03/16,12:52:49,10,07,1, 11.9,1,1, 0.239, 10479.871, 399.404, 52890.745 25/03/16,12:52:49,11,07,1, 11.9,1,1, 0.239, 10479.879, 399.401, 52890.760 25/03/16,12:52:49,12,07,1, 11.9,1,1, 0.239, 10479.860, 399.409, 52890.789 25/03/16,12:52:49,13,07,1, 11.9,1,1, 0.239, 10479.863, 399.393, 52890.769 25/03/16,12:52:49,14,07,1, 11.9,1,1, 0.239, 10479.870, 399.391, 52890.757 25/03/16,12:52:49,15,07,1, 11.9,1,1, 0.239, 10479.882, 399.420, 52890.842 25/03/16,12:52:49,16,07,1, 11.9,1,1, 0.239, 10479.899, 399.387, 52890.684 25/03/16,12:52:49,17,07,1, 11.9,1,1, 0.239, 10479.876, 399.378, 52890.759 25/03/16,12:52:49,18,07,1, 11.9,1,1, 0.239, 10479.881, 399.425, 52890.754 25/03/16,12:52:49,19,07,1, 11.9,1,1, 0.239, 10479.891, 399.368, 52890.744 25/03/16,12:52:50,00,07,1, 11.9,1,1, 0.237, 10479.888, 399.368, 52890.744 25/03/16,12:52:50,01,07,1, 11.9,1,1, 0.237, 10479.893, 399.373, 52890.756 25/03/16,12:52:50,02,07,1, 11.9,1,1, 0.237, 10479.865, 399.353, 52890.690 25/03/16,12:52:50,03,07,1, 11.9,1,1, 0.237, 10479.878, 399.405, 52890.759 25/03/16,12:52:50,04,07,1, 11.9,1,1, 0.237, 10479.906, 399.382, 52890.714 25/03/16,12:52:50,05,07,1, 11.9,1,1, 0.237, 10479.906, 399.368, 52890.677 25/03/16,12:52:50,06,07,1, 11.9,1,1, 0.237, 10479.894, 399.406, 52890.763 25/03/16,12:52:50,07,07,1, 11.9,1,1, 0.237, 10479.913, 399.399, 52890.722 25/03/16,12:52:50,08,07,1, 11.9,1,1, 0.237, 10479.919, 399.362, 52890.682 25/03/16,12:52:50,09,07,1, 11.9,1,1, 0.237, 10479.941, 399.392, 52890.676 25/03/16,12:52:50,10,07,1, 11.9,1,1, 0.237, 10479.936, 399.397, 52890.728 25/03/16,12:52:50,11,07,1, 11.9,1,1, 0.237, 10479.948, 399.397, 52890.648 25/03/16,12:52:50,12,07,1, 11.9,1,1, 0.237, 10479.913, 399.437, 52890.776 25/03/16,12:52:50,13,07,1, 11.9,1,1, 0.237, 10479.957, 399.429, 52890.734 25/03/16,12:52:50,14,07,1, 11.9,1,1, 0.237, 10479.973, 399.432, 52890.746 25/03/16,12:52:50,15,07,1, 11.9,1,1, 0.237, 10479.979, 399.427, 52890.703 25/03/16,12:52:50,16,07,1, 11.9,1,1, 0.237, 10479.959, 399.412, 52890.676 25/03/16,12:52:50,17,07,1, 11.9,1,1, 0.237, 10479.996, 399.445, 52890.732 25/03/16,12:52:50,18,07,1, 11.9,1,1, 0.237, 10480.000, 399.432, 52890.688 25/03/16,12:52:50,19,07,1, 11.9,1,1, 0.237, 10480.007, 399.394, 52890.708 25/03/16,12:52:51,00,07,1, 12.0,1,1, 0.236, 10480.005, 399.394, 52890.708 25/03/16,12:52:51,01,07,1, 12.0,1,1, 0.236, 10480.025, 399.401, 52890.686 25/03/16,12:52:51,02,07,1, 12.0,1,1, 0.236, 10480.030, 399.412, 52890.736 25/03/16,12:52:51,03,07,1, 12.0,1,1, 0.236, 10480.032, 399.453, 52890.743 25/03/16,12:52:51,04,07,1, 12.0,1,1, 0.236, 10480.025, 399.418, 52890.709 25/03/16,12:52:51,05,07,1, 12.0,1,1, 0.236, 10480.041, 399.381, 52890.706 25/03/16,12:52:51,06,07,1, 12.0,1,1, 0.236, 10480.053, 399.438, 52891.012 25/03/16,12:52:51,07,07,1, 12.0,1,1, 0.236, 10480.099, 399.352, 52890.650 25/03/16,12:52:51,08,07,1, 12.0,1,1, 0.236, 10480.081, 399.385, 52890.689 25/03/16,12:52:51,09,07,1, 12.0,1,1, 0.236, 10480.083, 399.386, 52890.671 25/03/16,12:52:51,10,07,1, 12.0,1,1, 0.236, 10480.070, 399.393, 52890.669 25/03/16,12:52:51,11,07,1, 12.0,1,1, 0.236, 10480.066, 399.392, 52890.650 25/03/16,12:52:51,12,07,1, 12.0,1,1, 0.236, 10480.076, 399.383, 52890.592 25/03/16,12:52:51,13,07,1, 12.0,1,1, 0.236, 10480.087, 399.382, 52890.631 25/03/16,12:52:51,14,07,1, 12.0,1,1, 0.236, 10480.096, 399.417, 52890.670 25/03/16,12:52:51,15,07,1, 12.0,1,1, 0.236, 10480.114, 399.403, 52890.687 25/03/16,12:52:51,16,07,1, 12.0,1,1, 0.236, 10480.140, 399.399, 52890.647 25/03/16,12:52:51,17,07,1, 12.0,1,1, 0.236, 10480.139, 399.382, 52890.605 25/03/16,12:52:51,18,07,1, 12.0,1,1, 0.236, 10480.126, 399.382, 52890.653 25/03/16,12:52:51,19,07,1, 12.0,1,1, 0.236, 10480.163, 399.385, 52890.667 25/03/16,12:52:52,00,07,1, 12.0,1,1, 0.239, 10480.155, 399.385, 52890.667 25/03/16,12:52:52,01,07,1, 12.0,1,1, 0.239, 10480.151, 399.394, 52890.660 25/03/16,12:52:52,02,07,1, 12.0,1,1, 0.239, 10480.192, 399.417, 52890.699 25/03/16,12:52:52,03,07,1, 12.0,1,1, 0.239, 10480.226, 399.400, 52890.657 25/03/16,12:52:52,04,07,1, 12.0,1,1, 0.239, 10480.186, 399.407, 52890.648 25/03/16,12:52:52,05,07,1, 12.0,1,1, 0.239, 10480.185, 399.382, 52890.676 25/03/16,12:52:52,06,07,1, 12.0,1,1, 0.239, 10480.235, 399.404, 52890.629 25/03/16,12:52:52,07,07,1, 12.0,1,1, 0.239, 10480.209, 399.356, 52890.593 25/03/16,12:52:52,08,07,1, 12.0,1,1, 0.239, 10480.225, 399.387, 52890.647 25/03/16,12:52:52,09,07,1, 12.0,1,1, 0.239, 10480.217, 399.378, 52890.649 25/03/16,12:52:52,10,07,1, 12.0,1,1, 0.239, 10480.206, 399.359, 52890.576 25/03/16,12:52:52,11,07,1, 12.0,1,1, 0.239, 10480.218, 399.368, 52890.575 25/03/16,12:52:52,12,07,1, 12.0,1,1, 0.239, 10480.214, 399.353, 52890.550 25/03/16,12:52:52,13,07,1, 12.0,1,1, 0.239, 10480.228, 399.332, 52890.574 25/03/16,12:52:52,14,07,1, 12.0,1,1, 0.239, 10480.240, 399.360, 52890.557 25/03/16,12:52:52,15,07,1, 12.0,1,1, 0.239, 10480.242, 399.350, 52890.556 25/03/16,12:52:52,16,07,1, 12.0,1,1, 0.239, 10480.218, 399.323, 52890.552 25/03/16,12:52:52,17,07,1, 12.0,1,1, 0.239, 10480.238, 399.335, 52890.618 25/03/16,12:52:52,18,07,1, 12.0,1,1, 0.239, 10480.234, 399.288, 52890.494 25/03/16,12:52:52,19,07,1, 12.0,1,1, 0.239, 10480.249, 399.314, 52890.486 25/03/16,12:52:53,00,07,1, 12.0,1,1, 0.246, 10480.247, 399.314, 52890.486 25/03/16,12:52:53,01,07,1, 12.0,1,1, 0.246, 10480.252, 399.273, 52890.602 25/03/16,12:52:53,02,07,1, 12.0,1,1, 0.246, 10480.273, 399.294, 52890.586 25/03/16,12:52:53,03,07,1, 12.0,1,1, 0.246, 10480.275, 399.287, 52890.568 25/03/16,12:52:53,04,07,1, 12.0,1,1, 0.246, 10480.262, 399.283, 52890.605 25/03/16,12:52:53,05,07,1, 12.0,1,1, 0.246, 10480.280, 399.298, 52890.455 25/03/16,12:52:53,06,07,1, 12.0,1,1, 0.246, 10480.267, 399.280, 52890.502 25/03/16,12:52:53,07,07,1, 12.0,1,1, 0.246, 10480.272, 399.285, 52890.510 25/03/16,12:52:53,08,07,1, 12.0,1,1, 0.246, 10480.284, 399.308, 52890.596 25/03/16,12:52:53,09,07,1, 12.0,1,1, 0.246, 10480.278, 399.270, 52890.512 25/03/16,12:52:53,10,07,1, 12.0,1,1, 0.246, 10480.286, 399.272, 52890.474 25/03/16,12:52:53,11,07,1, 12.0,1,1, 0.246, 10480.298, 399.307, 52890.435 25/03/16,12:52:53,12,07,1, 12.0,1,1, 0.246, 10480.286, 399.282, 52890.545 25/03/16,12:52:53,13,07,1, 12.0,1,1, 0.246, 10480.297, 399.294, 52890.454 25/03/16,12:52:53,14,07,1, 12.0,1,1, 0.246, 10480.350, 399.289, 52890.573 25/03/16,12:52:53,15,07,1, 12.0,1,1, 0.246, 10480.289, 399.272, 52890.479 25/03/16,12:52:53,16,07,1, 12.0,1,1, 0.246, 10480.353, 399.296, 52890.514 25/03/16,12:52:53,17,07,1, 12.0,1,1, 0.246, 10480.321, 399.282, 52890.452 25/03/16,12:52:53,18,07,1, 12.0,1,1, 0.246, 10480.320, 399.252, 52890.410 25/03/16,12:52:53,19,07,1, 12.0,1,1, 0.246, 10480.369, 399.284, 52890.516 25/03/16,12:52:54,00,07,1, 11.9,1,1, 0.243, 10480.363, 399.284, 52890.516 25/03/16,12:52:54,01,07,1, 11.9,1,1, 0.243, 10480.356, 399.276, 52890.527 25/03/16,12:52:54,02,07,1, 11.9,1,1, 0.243, 10480.344, 399.270, 52890.493 25/03/16,12:52:54,03,07,1, 11.9,1,1, 0.243, 10480.329, 399.270, 52890.525 25/03/16,12:52:54,04,07,1, 11.9,1,1, 0.243, 10480.359, 399.260, 52890.443 25/03/16,12:52:54,05,07,1, 11.9,1,1, 0.243, 10480.386, 399.278, 52890.470 25/03/16,12:52:54,06,07,1, 11.9,1,1, 0.243, 10480.377, 399.259, 52890.444 25/03/16,12:52:54,07,07,1, 11.9,1,1, 0.243, 10480.343, 399.253, 52890.491 25/03/16,12:52:54,08,07,1, 11.9,1,1, 0.243, 10480.371, 399.277, 52890.453 25/03/16,12:52:54,09,07,1, 11.9,1,1, 0.243, 10480.340, 399.250, 52890.483 25/03/16,12:52:54,10,07,1, 11.9,1,1, 0.243, 10480.399, 399.269, 52890.512 25/03/16,12:52:54,11,07,1, 11.9,1,1, 0.243, 10480.396, 399.276, 52890.497 25/03/16,12:52:54,12,07,1, 11.9,1,1, 0.243, 10480.401, 399.242, 52890.464 25/03/16,12:52:54,13,07,1, 11.9,1,1, 0.243, 10480.406, 399.269, 52890.453 25/03/16,12:52:54,14,07,1, 11.9,1,1, 0.243, 10480.379, 399.286, 52890.471 25/03/16,12:52:54,15,07,1, 11.9,1,1, 0.243, 10480.421, 399.292, 52890.494 25/03/16,12:52:54,16,07,1, 11.9,1,1, 0.243, 10480.413, 399.328, 52890.533 25/03/16,12:52:54,17,07,1, 11.9,1,1, 0.243, 10480.416, 399.292, 52890.500 25/03/16,12:52:54,18,07,1, 11.9,1,1, 0.243, 10480.407, 399.277, 52890.458 25/03/16,12:52:54,19,07,1, 11.9,1,1, 0.243, 10480.428, 399.299, 52890.444 25/03/16,12:52:55,00,07,1, 11.8,1,1, 0.242, 10480.422, 399.299, 52890.444 25/03/16,12:52:55,01,07,1, 11.8,1,1, 0.242, 10480.404, 399.323, 52890.468 25/03/16,12:52:55,02,07,1, 11.8,1,1, 0.242, 10480.446, 399.302, 52890.462 25/03/16,12:52:55,03,07,1, 11.8,1,1, 0.242, 10480.439, 399.267, 52890.455 25/03/16,12:52:55,04,07,1, 11.8,1,1, 0.242, 10480.454, 399.324, 52890.467 25/03/16,12:52:55,05,07,1, 11.8,1,1, 0.242, 10480.460, 399.301, 52890.399 25/03/16,12:52:55,06,07,1, 11.8,1,1, 0.242, 10480.468, 399.306, 52890.431 25/03/16,12:52:55,07,07,1, 11.8,1,1, 0.242, 10480.487, 399.314, 52890.462 25/03/16,12:52:55,08,07,1, 11.8,1,1, 0.242, 10480.482, 399.283, 52890.423 25/03/16,12:52:55,09,07,1, 11.8,1,1, 0.242, 10480.486, 399.274, 52890.506 25/03/16,12:52:55,10,07,1, 11.8,1,1, 0.242, 10480.470, 399.279, 52890.421 25/03/16,12:52:55,11,07,1, 11.8,1,1, 0.242, 10480.463, 399.282, 52890.404 25/03/16,12:52:55,12,07,1, 11.8,1,1, 0.242, 10480.503, 399.262, 52890.378 25/03/16,12:52:55,13,07,1, 11.8,1,1, 0.242, 10480.462, 399.301, 52890.332 25/03/16,12:52:55,14,07,1, 11.8,1,1, 0.242, 10480.511, 399.276, 52890.336 25/03/16,12:52:55,15,07,1, 11.8,1,1, 0.242, 10480.490, 399.285, 52890.460 25/03/16,12:52:55,16,07,1, 11.8,1,1, 0.242, 10480.502, 399.268, 52890.401 25/03/16,12:52:55,17,07,1, 11.8,1,1, 0.242, 10480.518, 399.257, 52890.368 25/03/16,12:52:55,18,07,1, 11.8,1,1, 0.242, 10480.515, 399.268, 52890.370 25/03/16,12:52:55,19,07,1, 11.8,1,1, 0.242, 10480.531, 399.260, 52890.322 25/03/16,12:52:56,00,07,1, 11.9,1,1, 0.244, 10480.530, 399.260, 52890.322 25/03/16,12:52:56,01,07,1, 11.9,1,1, 0.244, 10480.522, 399.247, 52890.328 25/03/16,12:52:56,02,07,1, 11.9,1,1, 0.244, 10480.526, 399.248, 52890.349 25/03/16,12:52:56,03,07,1, 11.9,1,1, 0.244, 10480.525, 399.249, 52890.330 25/03/16,12:52:56,04,07,1, 11.9,1,1, 0.244, 10480.543, 399.264, 52890.391 25/03/16,12:52:56,05,07,1, 11.9,1,1, 0.244, 10480.541, 399.249, 52890.428 25/03/16,12:52:56,06,07,1, 11.9,1,1, 0.244, 10480.546, 399.239, 52890.293 25/03/16,12:52:56,07,07,1, 11.9,1,1, 0.244, 10480.558, 399.268, 52890.364 25/03/16,12:52:56,08,07,1, 11.9,1,1, 0.244, 10480.563, 399.222, 52890.320 25/03/16,12:52:56,09,07,1, 11.9,1,1, 0.244, 10480.565, 399.231, 52890.360 25/03/16,12:52:56,10,07,1, 11.9,1,1, 0.244, 10480.563, 399.271, 52890.338 25/03/16,12:52:56,11,07,1, 11.9,1,1, 0.244, 10480.587, 399.225, 52890.348 25/03/16,12:52:56,12,07,1, 11.9,1,1, 0.244, 10480.578, 399.216, 52890.286 25/03/16,12:52:56,13,07,1, 11.9,1,1, 0.244, 10480.590, 399.244, 52890.331 25/03/16,12:52:56,14,07,1, 11.9,1,1, 0.244, 10480.579, 399.230, 52890.292 25/03/16,12:52:56,15,07,1, 11.9,1,1, 0.244, 10480.599, 399.217, 52890.338 25/03/16,12:52:56,16,07,1, 11.9,1,1, 0.244, 10480.607, 399.223, 52890.324 25/03/16,12:52:56,17,07,1, 11.9,1,1, 0.244, 10480.620, 399.202, 52890.281 25/03/16,12:52:56,18,07,1, 11.9,1,1, 0.244, 10480.612, 399.226, 52890.352 25/03/16,12:52:56,19,07,1, 11.9,1,1, 0.244, 10480.596, 399.203, 52890.289 25/03/16,12:52:57,00,07,1, 11.9,1,1, 0.242, 10480.589, 399.203, 52890.289 25/03/16,12:52:57,01,07,1, 11.9,1,1, 0.242, 10480.620, 399.211, 52890.273 25/03/16,12:52:57,02,07,1, 11.9,1,1, 0.242, 10480.646, 399.208, 52890.381 25/03/16,12:52:57,03,07,1, 11.9,1,1, 0.242, 10480.662, 399.209, 52890.444 25/03/16,12:52:57,04,07,1, 11.9,1,1, 0.242, 10480.654, 399.204, 52890.416 25/03/16,12:52:57,05,07,1, 11.9,1,1, 0.242, 10480.658, 399.197, 52890.369 25/03/16,12:52:57,06,07,1, 11.9,1,1, 0.242, 10480.639, 399.204, 52890.412 25/03/16,12:52:57,07,07,1, 11.9,1,1, 0.242, 10480.680, 399.201, 52890.381 25/03/16,12:52:57,08,07,1, 11.9,1,1, 0.242, 10480.672, 399.208, 52890.450 25/03/16,12:52:57,09,07,1, 11.9,1,1, 0.242, 10480.678, 399.214, 52890.357 25/03/16,12:52:57,10,07,1, 11.9,1,1, 0.242, 10480.673, 399.176, 52890.430 25/03/16,12:52:57,11,07,1, 11.9,1,1, 0.242, 10480.712, 399.238, 52890.365 25/03/16,12:52:57,12,07,1, 11.9,1,1, 0.242, 10480.706, 399.218, 52890.325 25/03/16,12:52:57,13,07,1, 11.9,1,1, 0.242, 10480.693, 399.223, 52890.398 25/03/16,12:52:57,14,07,1, 11.9,1,1, 0.242, 10480.721, 399.234, 52890.394 25/03/16,12:52:57,15,07,1, 11.9,1,1, 0.242, 10480.721, 399.202, 52890.377 25/03/16,12:52:57,16,07,1, 11.9,1,1, 0.242, 10480.719, 399.205, 52890.370 25/03/16,12:52:57,17,07,1, 11.9,1,1, 0.242, 10480.714, 399.215, 52890.366 25/03/16,12:52:57,18,07,1, 11.9,1,1, 0.242, 10480.698, 399.210, 52890.418 25/03/16,12:52:57,19,07,1, 11.9,1,1, 0.242, 10480.739, 399.206, 52890.403 25/03/16,12:52:58,00,07,1, 11.9,1,1, 0.240, 10480.739, 399.206, 52890.403 25/03/16,12:52:58,01,07,1, 11.9,1,1, 0.240, 10480.725, 399.220, 52890.341 25/03/16,12:52:58,02,07,1, 11.9,1,1, 0.240, 10480.734, 399.185, 52890.293 25/03/16,12:52:58,03,07,1, 11.9,1,1, 0.240, 10480.755, 399.203, 52890.322 25/03/16,12:52:58,04,07,1, 11.9,1,1, 0.240, 10480.755, 399.191, 52890.321 25/03/16,12:52:58,05,07,1, 11.9,1,1, 0.240, 10480.750, 399.199, 52890.318 25/03/16,12:52:58,06,07,1, 11.9,1,1, 0.240, 10480.746, 399.218, 52890.407 25/03/16,12:52:58,07,07,1, 11.9,1,1, 0.240, 10480.769, 399.214, 52890.332 25/03/16,12:52:58,08,07,1, 11.9,1,1, 0.240, 10480.784, 399.231, 52890.314 25/03/16,12:52:58,09,07,1, 11.9,1,1, 0.240, 10480.780, 399.200, 52890.367 25/03/16,12:52:58,10,07,1, 11.9,1,1, 0.240, 10480.762, 399.189, 52890.310 25/03/16,12:52:58,11,07,1, 11.9,1,1, 0.240, 10480.761, 399.217, 52890.650 25/03/16,12:52:58,12,07,1, 11.9,1,1, 0.240, 10480.820, 399.173, 52890.333 25/03/16,12:52:58,13,07,1, 11.9,1,1, 0.240, 10480.785, 399.173, 52890.279 25/03/16,12:52:58,14,07,1, 11.9,1,1, 0.240, 10480.785, 399.193, 52890.334 25/03/16,12:52:58,15,07,1, 11.9,1,1, 0.240, 10480.787, 399.190, 52890.312 25/03/16,12:52:58,16,07,1, 11.9,1,1, 0.240, 10480.801, 399.195, 52890.246 25/03/16,12:52:58,17,07,1, 11.9,1,1, 0.240, 10480.813, 399.184, 52890.378 25/03/16,12:52:58,18,07,1, 11.9,1,1, 0.240, 10480.796, 399.208, 52890.373 25/03/16,12:52:58,19,07,1, 11.9,1,1, 0.240, 10480.809, 399.188, 52890.377 25/03/16,12:52:59,00,07,1, 12.0,1,1, 0.240, 10480.806, 399.188, 52890.377 25/03/16,12:52:59,01,07,1, 12.0,1,1, 0.240, 10480.837, 399.149, 52890.308 25/03/16,12:52:59,02,07,1, 12.0,1,1, 0.240, 10480.824, 399.166, 52890.322 25/03/16,12:52:59,03,07,1, 12.0,1,1, 0.240, 10480.851, 399.160, 52890.316 25/03/16,12:52:59,04,07,1, 12.0,1,1, 0.240, 10480.834, 399.163, 52890.252 25/03/16,12:52:59,05,07,1, 12.0,1,1, 0.240, 10480.854, 399.144, 52890.308 25/03/16,12:52:59,06,07,1, 12.0,1,1, 0.240, 10480.864, 399.140, 52890.280 25/03/16,12:52:59,07,07,1, 12.0,1,1, 0.240, 10480.848, 399.151, 52890.289 25/03/16,12:52:59,08,07,1, 12.0,1,1, 0.240, 10480.826, 399.107, 52890.295 25/03/16,12:52:59,09,07,1, 12.0,1,1, 0.240, 10480.867, 399.110, 52890.250 25/03/16,12:52:59,10,07,1, 12.0,1,1, 0.240, 10480.856, 399.109, 52890.255 25/03/16,12:52:59,11,07,1, 12.0,1,1, 0.240, 10480.864, 399.108, 52890.260 25/03/16,12:52:59,12,07,1, 12.0,1,1, 0.240, 10480.877, 399.093, 52890.281 25/03/16,12:52:59,13,07,1, 12.0,1,1, 0.240, 10480.868, 399.117, 52890.314 25/03/16,12:52:59,14,07,1, 12.0,1,1, 0.240, 10480.878, 399.117, 52890.250 25/03/16,12:52:59,15,07,1, 12.0,1,1, 0.240, 10480.899, 399.113, 52890.281 25/03/16,12:52:59,16,07,1, 12.0,1,1, 0.240, 10480.909, 399.135, 52890.321 25/03/16,12:52:59,17,07,1, 12.0,1,1, 0.240, 10480.895, 399.102, 52890.325 25/03/16,12:52:59,18,07,1, 12.0,1,1, 0.240, 10480.886, 399.113, 52890.331 25/03/16,12:52:59,19,07,1, 12.0,1,1, 0.240, 10480.901, 399.096, 52890.280 25/03/16,12:53:00,00,07,1, 11.9,1,1, 0.244, 10480.897, 399.096, 52890.280 25/03/16,12:53:00,01,07,1, 11.9,1,1, 0.244, 10480.936, 399.096, 52890.266 25/03/16,12:53:00,02,07,1, 11.9,1,1, 0.244, 10480.919, 399.109, 52890.166 25/03/16,12:53:00,03,07,1, 11.9,1,1, 0.244, 10480.875, 399.094, 52890.197 25/03/16,12:53:00,04,07,1, 11.9,1,1, 0.244, 10480.913, 399.116, 52890.150 25/03/16,12:53:00,05,07,1, 11.9,1,1, 0.244, 10480.929, 399.129, 52890.225 25/03/16,12:53:00,06,07,1, 11.9,1,1, 0.244, 10480.935, 399.100, 52890.163 25/03/16,12:53:00,07,07,1, 11.9,1,1, 0.244, 10480.912, 399.099, 52890.182 25/03/16,12:53:00,08,07,1, 11.9,1,1, 0.244, 10480.936, 399.070, 52890.120 25/03/16,12:53:00,09,07,1, 11.9,1,1, 0.244, 10480.930, 399.056, 52890.055 25/03/16,12:53:00,10,07,1, 11.9,1,1, 0.244, 10480.946, 399.095, 52890.105 25/03/16,12:53:00,11,07,1, 11.9,1,1, 0.244, 10480.927, 399.066, 52890.081 25/03/16,12:53:00,12,07,1, 11.9,1,1, 0.244, 10480.934, 399.083, 52890.128 25/03/16,12:53:00,13,07,1, 11.9,1,1, 0.244, 10480.944, 399.081, 52890.102 25/03/16,12:53:00,14,07,1, 11.9,1,1, 0.244, 10480.951, 399.057, 52890.092 25/03/16,12:53:00,15,07,1, 11.9,1,1, 0.244, 10480.935, 399.053, 52890.086 25/03/16,12:53:00,16,07,1, 11.9,1,1, 0.244, 10480.970, 399.084, 52890.034 25/03/16,12:53:00,17,07,1, 11.9,1,1, 0.244, 10480.959, 399.075, 52890.089 25/03/16,12:53:00,18,07,1, 11.9,1,1, 0.244, 10480.976, 399.062, 52890.116 25/03/16,12:53:00,19,07,1, 11.9,1,1, 0.244, 10480.969, 399.092, 52890.056 25/03/16,12:53:01,00,07,1, 11.9,1,1, 0.241, 10480.964, 399.092, 52890.056 25/03/16,12:53:01,01,07,1, 11.9,1,1, 0.241, 10480.999, 399.081, 52890.132 25/03/16,12:53:01,02,07,1, 11.9,1,1, 0.241, 10481.009, 399.077, 52890.070 25/03/16,12:53:01,03,07,1, 11.9,1,1, 0.241, 10481.000, 399.061, 52890.068 25/03/16,12:53:01,04,07,1, 11.9,1,1, 0.241, 10481.015, 399.102, 52890.083 25/03/16,12:53:01,05,07,1, 11.9,1,1, 0.241, 10481.012, 399.101, 52890.068 25/03/16,12:53:01,06,07,1, 11.9,1,1, 0.241, 10481.019, 399.115, 52890.085 25/03/16,12:53:01,07,07,1, 11.9,1,1, 0.241, 10481.026, 399.110, 52890.130 25/03/16,12:53:01,08,07,1, 11.9,1,1, 0.241, 10481.012, 399.113, 52890.045 25/03/16,12:53:01,09,07,1, 11.9,1,1, 0.241, 10481.015, 399.121, 52890.126 25/03/16,12:53:01,10,07,1, 11.9,1,1, 0.241, 10481.035, 399.132, 52890.100 25/03/16,12:53:01,11,07,1, 11.9,1,1, 0.241, 10481.048, 399.104, 52890.029 25/03/16,12:53:01,12,07,1, 11.9,1,1, 0.241, 10481.034, 399.132, 52890.093 25/03/16,12:53:01,13,07,1, 11.9,1,1, 0.241, 10481.062, 399.144, 52890.089 25/03/16,12:53:01,14,07,1, 11.9,1,1, 0.241, 10481.050, 399.109, 52890.121 25/03/16,12:53:01,15,07,1, 11.9,1,1, 0.241, 10481.058, 399.126, 52890.097 25/03/16,12:53:01,16,07,1, 11.9,1,1, 0.241, 10481.049, 399.138, 52890.064 25/03/16,12:53:01,17,07,1, 11.9,1,1, 0.241, 10481.066, 399.118, 52890.043 25/03/16,12:53:01,18,07,1, 11.9,1,1, 0.241, 10481.105, 399.140, 52890.043 25/03/16,12:53:01,19,07,1, 11.9,1,1, 0.241, 10481.071, 399.117, 52890.122 25/03/16,12:53:02,00,07,1, 11.9,1,1, 0.240, 10481.064, 399.117, 52890.122 25/03/16,12:53:02,01,07,1, 11.9,1,1, 0.240, 10481.085, 399.142, 52890.038 25/03/16,12:53:02,02,07,1, 11.9,1,1, 0.240, 10481.104, 399.131, 52890.051 25/03/16,12:53:02,03,07,1, 11.9,1,1, 0.240, 10481.087, 399.107, 52890.053 25/03/16,12:53:02,04,07,1, 11.9,1,1, 0.240, 10481.113, 399.136, 52889.977 25/03/16,12:53:02,05,07,1, 11.9,1,1, 0.240, 10481.102, 399.101, 52889.970 25/03/16,12:53:02,06,07,1, 11.9,1,1, 0.240, 10481.097, 399.111, 52890.071 25/03/16,12:53:02,07,07,1, 11.9,1,1, 0.240, 10481.119, 399.124, 52890.075 25/03/16,12:53:02,08,07,1, 11.9,1,1, 0.240, 10481.115, 399.073, 52890.127 25/03/16,12:53:02,09,07,1, 11.9,1,1, 0.240, 10481.130, 399.095, 52890.039 25/03/16,12:53:02,10,07,1, 11.9,1,1, 0.240, 10481.133, 399.120, 52890.049 25/03/16,12:53:02,11,07,1, 11.9,1,1, 0.240, 10481.122, 399.096, 52890.006 25/03/16,12:53:02,12,07,1, 11.9,1,1, 0.240, 10481.168, 399.115, 52890.004 25/03/16,12:53:02,13,07,1, 11.9,1,1, 0.240, 10481.116, 399.110, 52890.080 25/03/16,12:53:02,14,07,1, 11.9,1,1, 0.240, 10481.147, 399.102, 52890.016 25/03/16,12:53:02,15,07,1, 11.9,1,1, 0.240, 10481.150, 399.128, 52890.073 25/03/16,12:53:02,16,07,1, 11.9,1,1, 0.240, 10481.172, 399.086, 52890.053 25/03/16,12:53:02,17,07,1, 11.9,1,1, 0.240, 10481.168, 399.103, 52890.084 25/03/16,12:53:02,18,07,1, 11.9,1,1, 0.240, 10481.158, 399.130, 52889.994 25/03/16,12:53:02,19,07,1, 11.9,1,1, 0.240, 10481.163, 399.099, 52889.999 25/03/16,12:53:03,00,07,1, 11.9,1,1, 0.239, 10481.156, 399.099, 52889.999 25/03/16,12:53:03,01,07,1, 11.9,1,1, 0.239, 10481.176, 399.099, 52890.012 25/03/16,12:53:03,02,07,1, 11.9,1,1, 0.239, 10481.181, 399.069, 52889.953 25/03/16,12:53:03,03,07,1, 11.9,1,1, 0.239, 10481.200, 399.087, 52889.976 25/03/16,12:53:03,04,07,1, 11.9,1,1, 0.239, 10481.197, 399.093, 52889.955 25/03/16,12:53:03,05,07,1, 11.9,1,1, 0.239, 10481.205, 399.059, 52890.041 25/03/16,12:53:03,06,07,1, 11.9,1,1, 0.239, 10481.187, 399.069, 52890.104 25/03/16,12:53:03,07,07,1, 11.9,1,1, 0.239, 10481.182, 399.070, 52890.063 25/03/16,12:53:03,08,07,1, 11.9,1,1, 0.239, 10481.182, 399.052, 52890.006 25/03/16,12:53:03,09,07,1, 11.9,1,1, 0.239, 10481.231, 399.100, 52890.047 25/03/16,12:53:03,10,07,1, 11.9,1,1, 0.239, 10481.217, 399.037, 52890.035 25/03/16,12:53:03,11,07,1, 11.9,1,1, 0.239, 10481.214, 399.051, 52889.983 25/03/16,12:53:03,12,07,1, 11.9,1,1, 0.239, 10481.208, 399.059, 52889.919 25/03/16,12:53:03,13,07,1, 11.9,1,1, 0.239, 10481.220, 399.042, 52889.966 25/03/16,12:53:03,14,07,1, 11.9,1,1, 0.239, 10481.224, 399.030, 52890.015 25/03/16,12:53:03,15,07,1, 11.9,1,1, 0.239, 10481.232, 399.035, 52890.011 25/03/16,12:53:03,16,07,1, 11.9,1,1, 0.239, 10481.234, 399.014, 52889.931 25/03/16,12:53:03,17,07,1, 11.9,1,1, 0.239, 10481.228, 398.997, 52889.928 25/03/16,12:53:03,18,07,1, 11.9,1,1, 0.239, 10481.243, 399.016, 52889.877 25/03/16,12:53:03,19,07,1, 11.9,1,1, 0.239, 10481.232, 398.989, 52889.938 25/03/16,12:53:04,00,07,1, 11.9,1,1, 0.239, 10481.231, 398.989, 52889.938 25/03/16,12:53:04,01,07,1, 11.9,1,1, 0.239, 10481.255, 399.016, 52889.930 25/03/16,12:53:04,02,07,1, 11.9,1,1, 0.239, 10481.254, 399.013, 52890.032 25/03/16,12:53:04,03,07,1, 11.9,1,1, 0.239, 10481.258, 398.998, 52889.839 25/03/16,12:53:04,04,07,1, 11.9,1,1, 0.239, 10481.229, 398.999, 52889.924 25/03/16,12:53:04,05,07,1, 11.9,1,1, 0.239, 10481.263, 399.001, 52889.962 25/03/16,12:53:04,06,07,1, 11.9,1,1, 0.239, 10481.271, 399.033, 52889.974 25/03/16,12:53:04,07,07,1, 11.9,1,1, 0.239, 10481.242, 398.991, 52889.929 25/03/16,12:53:04,08,07,1, 11.9,1,1, 0.239, 10481.259, 399.032, 52890.031 25/03/16,12:53:04,09,07,1, 11.9,1,1, 0.239, 10481.279, 399.018, 52890.029 25/03/16,12:53:04,10,07,1, 11.9,1,1, 0.239, 10481.272, 398.967, 52889.922 25/03/16,12:53:04,11,07,1, 11.9,1,1, 0.239, 10481.285, 399.010, 52889.937 25/03/16,12:53:04,12,07,1, 11.9,1,1, 0.239, 10481.271, 398.994, 52889.896 25/03/16,12:53:04,13,07,1, 11.9,1,1, 0.239, 10481.276, 398.984, 52889.859 25/03/16,12:53:04,14,07,1, 11.9,1,1, 0.239, 10481.276, 399.006, 52889.952 25/03/16,12:53:04,15,07,1, 11.9,1,1, 0.239, 10481.303, 398.980, 52889.984 25/03/16,12:53:04,16,07,1, 11.9,1,1, 0.239, 10481.272, 398.948, 52889.873 25/03/16,12:53:04,17,07,1, 11.9,1,1, 0.239, 10481.276, 399.000, 52889.856 25/03/16,12:53:04,18,07,1, 11.9,1,1, 0.239, 10481.299, 398.951, 52889.936 25/03/16,12:53:04,19,07,1, 11.9,1,1, 0.239, 10481.281, 398.977, 52889.834 25/03/16,12:53:05,00,07,1, 11.9,1,1, 0.239, 10481.273, 398.977, 52889.834 25/03/16,12:53:05,01,07,1, 11.9,1,1, 0.239, 10481.305, 398.959, 52889.865 25/03/16,12:53:05,02,07,1, 11.9,1,1, 0.239, 10481.311, 398.926, 52889.904 25/03/16,12:53:05,03,07,1, 11.9,1,1, 0.239, 10481.292, 398.946, 52889.905 25/03/16,12:53:05,04,07,1, 11.9,1,1, 0.239, 10481.325, 398.936, 52889.841 25/03/16,12:53:05,05,07,1, 11.9,1,1, 0.239, 10481.289, 398.946, 52889.862 25/03/16,12:53:05,06,07,1, 11.9,1,1, 0.239, 10481.295, 398.949, 52889.858 25/03/16,12:53:05,07,07,1, 11.9,1,1, 0.239, 10481.307, 398.938, 52889.799 25/03/16,12:53:05,08,07,1, 11.9,1,1, 0.239, 10481.323, 398.956, 52889.859 25/03/16,12:53:05,09,07,1, 11.9,1,1, 0.239, 10481.306, 398.943, 52889.838 25/03/16,12:53:05,10,07,1, 11.9,1,1, 0.239, 10481.335, 398.925, 52889.845 25/03/16,12:53:05,11,07,1, 11.9,1,1, 0.239, 10481.352, 398.953, 52889.916 25/03/16,12:53:05,12,07,1, 11.9,1,1, 0.239, 10481.360, 398.964, 52889.858 25/03/16,12:53:05,13,07,1, 11.9,1,1, 0.239, 10481.350, 398.955, 52889.779 25/03/16,12:53:05,14,07,1, 11.9,1,1, 0.239, 10481.367, 399.015, 52889.892 25/03/16,12:53:05,15,07,1, 11.9,1,1, 0.239, 10481.375, 398.970, 52889.902 25/03/16,12:53:05,16,07,1, 11.9,1,1, 0.239, 10481.362, 398.997, 52889.858 25/03/16,12:53:05,17,07,1, 11.9,1,1, 0.239, 10481.353, 398.981, 52889.915 25/03/16,12:53:05,18,07,1, 11.9,1,1, 0.239, 10481.396, 398.988, 52889.927 25/03/16,12:53:05,19,07,1, 11.9,1,1, 0.239, 10481.387, 399.005, 52889.895 25/03/16,12:53:06,00,07,1, 11.9,1,1, 0.239, 10481.381, 399.005, 52889.895 25/03/16,12:53:06,01,07,1, 11.9,1,1, 0.239, 10481.386, 399.001, 52889.887 25/03/16,12:53:06,02,07,1, 11.9,1,1, 0.239, 10481.399, 398.992, 52889.894 25/03/16,12:53:06,03,07,1, 11.9,1,1, 0.239, 10481.386, 399.019, 52889.876 25/03/16,12:53:06,04,07,1, 11.9,1,1, 0.239, 10481.405, 399.006, 52889.878 25/03/16,12:53:06,05,07,1, 11.9,1,1, 0.239, 10481.413, 399.017, 52889.834 25/03/16,12:53:06,06,07,1, 11.9,1,1, 0.239, 10481.441, 399.030, 52889.786 25/03/16,12:53:06,07,07,1, 11.9,1,1, 0.239, 10481.417, 398.998, 52889.835 25/03/16,12:53:06,08,07,1, 11.9,1,1, 0.239, 10481.427, 399.022, 52889.897 25/03/16,12:53:06,09,07,1, 11.9,1,1, 0.239, 10481.437, 398.992, 52889.894 25/03/16,12:53:06,10,07,1, 11.9,1,1, 0.239, 10481.448, 398.993, 52889.882 25/03/16,12:53:06,11,07,1, 11.9,1,1, 0.239, 10481.427, 398.984, 52889.883 25/03/16,12:53:06,12,07,1, 11.9,1,1, 0.239, 10481.436, 398.979, 52889.790 25/03/16,12:53:06,13,07,1, 11.9,1,1, 0.239, 10481.431, 398.988, 52889.805 25/03/16,12:53:06,14,07,1, 11.9,1,1, 0.239, 10481.474, 399.003, 52889.879 25/03/16,12:53:06,15,07,1, 11.9,1,1, 0.239, 10481.467, 398.994, 52889.826 25/03/16,12:53:06,16,07,1, 11.9,1,1, 0.239, 10481.476, 399.003, 52889.821 25/03/16,12:53:06,17,07,1, 11.9,1,1, 0.239, 10481.503, 399.028, 52889.805 25/03/16,12:53:06,18,07,1, 11.9,1,1, 0.239, 10481.478, 399.000, 52889.802 25/03/16,12:53:06,19,07,1, 11.9,1,1, 0.239, 10481.466, 399.039, 52889.845 25/03/16,12:53:07,00,07,1, 12.0,1,1, 0.246, 10481.465, 399.039, 52889.845 25/03/16,12:53:07,01,07,1, 12.0,1,1, 0.246, 10481.492, 398.991, 52889.797 25/03/16,12:53:07,02,07,1, 12.0,1,1, 0.246, 10481.500, 399.012, 52889.850 25/03/16,12:53:07,03,07,1, 12.0,1,1, 0.246, 10481.489, 398.993, 52889.799 25/03/16,12:53:07,04,07,1, 12.0,1,1, 0.246, 10481.471, 399.006, 52889.824 25/03/16,12:53:07,05,07,1, 12.0,1,1, 0.246, 10481.495, 399.015, 52889.873 25/03/16,12:53:07,06,07,1, 12.0,1,1, 0.246, 10481.486, 398.994, 52889.805 25/03/16,12:53:07,07,07,1, 12.0,1,1, 0.246, 10481.518, 398.966, 52889.846 25/03/16,12:53:07,08,07,1, 12.0,1,1, 0.246, 10481.498, 398.996, 52889.780 25/03/16,12:53:07,09,07,1, 12.0,1,1, 0.246, 10481.523, 398.990, 52889.868 25/03/16,12:53:07,10,07,1, 12.0,1,1, 0.246, 10481.523, 398.961, 52889.807 25/03/16,12:53:07,11,07,1, 12.0,1,1, 0.246, 10481.539, 398.988, 52889.857 25/03/16,12:53:07,12,07,1, 12.0,1,1, 0.246, 10481.556, 398.966, 52889.758 25/03/16,12:53:07,13,07,1, 12.0,1,1, 0.246, 10481.535, 398.983, 52889.803 25/03/16,12:53:07,14,07,1, 12.0,1,1, 0.246, 10481.543, 398.963, 52889.809 25/03/16,12:53:07,15,07,1, 12.0,1,1, 0.246, 10481.543, 398.933, 52889.816 25/03/16,12:53:07,16,07,1, 12.0,1,1, 0.246, 10481.534, 398.962, 52889.833 25/03/16,12:53:07,17,07,1, 12.0,1,1, 0.246, 10481.556, 398.953, 52889.820 25/03/16,12:53:07,18,07,1, 12.0,1,1, 0.246, 10481.532, 398.924, 52889.844 25/03/16,12:53:07,19,07,1, 12.0,1,1, 0.246, 10481.565, 398.928, 52889.755 25/03/16,12:53:08,00,07,1, 12.0,1,1, 0.239, 10481.565, 398.928, 52889.755 25/03/16,12:53:08,01,07,1, 12.0,1,1, 0.239, 10481.538, 398.908, 52889.761 25/03/16,12:53:08,02,07,1, 12.0,1,1, 0.239, 10481.530, 398.925, 52889.786 25/03/16,12:53:08,03,07,1, 12.0,1,1, 0.239, 10481.545, 398.908, 52889.714 25/03/16,12:53:08,04,07,1, 12.0,1,1, 0.239, 10481.554, 398.907, 52889.756 25/03/16,12:53:08,05,07,1, 12.0,1,1, 0.239, 10481.554, 398.939, 52889.778 25/03/16,12:53:08,06,07,1, 12.0,1,1, 0.239, 10481.565, 398.921, 52889.710 25/03/16,12:53:08,07,07,1, 12.0,1,1, 0.239, 10481.560, 398.905, 52889.686 25/03/16,12:53:08,08,07,1, 12.0,1,1, 0.239, 10481.584, 398.927, 52889.762 25/03/16,12:53:08,09,07,1, 12.0,1,1, 0.239, 10481.568, 398.893, 52889.834 25/03/16,12:53:08,10,07,1, 12.0,1,1, 0.239, 10481.574, 398.924, 52889.735 25/03/16,12:53:08,11,07,1, 12.0,1,1, 0.239, 10481.587, 398.942, 52889.817 25/03/16,12:53:08,12,07,1, 12.0,1,1, 0.239, 10481.603, 398.892, 52889.712 25/03/16,12:53:08,13,07,1, 12.0,1,1, 0.239, 10481.595, 398.905, 52889.716 25/03/16,12:53:08,14,07,1, 12.0,1,1, 0.239, 10481.611, 398.932, 52889.748 25/03/16,12:53:08,15,07,1, 12.0,1,1, 0.239, 10481.596, 398.900, 52889.714 25/03/16,12:53:08,16,07,1, 12.0,1,1, 0.239, 10481.627, 398.919, 52889.768 25/03/16,12:53:08,17,07,1, 12.0,1,1, 0.239, 10481.617, 398.926, 52889.767 25/03/16,12:53:08,18,07,1, 12.0,1,1, 0.239, 10481.601, 398.886, 52889.750 25/03/16,12:53:08,19,07,1, 12.0,1,1, 0.239, 10481.612, 398.906, 52889.654 25/03/16,12:53:09,00,07,1, 11.9,1,1, 0.238, 10481.607, 398.906, 52889.654 25/03/16,12:53:09,01,07,1, 11.9,1,1, 0.238, 10481.634, 398.884, 52889.684 25/03/16,12:53:09,02,07,1, 11.9,1,1, 0.238, 10481.617, 398.906, 52889.695 25/03/16,12:53:09,03,07,1, 11.9,1,1, 0.238, 10481.622, 398.882, 52889.654 25/03/16,12:53:09,04,07,1, 11.9,1,1, 0.238, 10481.636, 398.876, 52889.729 25/03/16,12:53:09,05,07,1, 11.9,1,1, 0.238, 10481.617, 398.872, 52889.638 25/03/16,12:53:09,06,07,1, 11.9,1,1, 0.238, 10481.627, 398.880, 52889.635 25/03/16,12:53:09,07,07,1, 11.9,1,1, 0.238, 10481.632, 398.892, 52889.651 25/03/16,12:53:09,08,07,1, 11.9,1,1, 0.238, 10481.642, 398.896, 52889.611 25/03/16,12:53:09,09,07,1, 11.9,1,1, 0.238, 10481.643, 398.867, 52889.600 25/03/16,12:53:09,10,07,1, 11.9,1,1, 0.238, 10481.653, 398.875, 52889.643 25/03/16,12:53:09,11,07,1, 11.9,1,1, 0.238, 10481.653, 398.904, 52889.637 25/03/16,12:53:09,12,07,1, 11.9,1,1, 0.238, 10481.651, 398.901, 52889.700 25/03/16,12:53:09,13,07,1, 11.9,1,1, 0.238, 10481.665, 398.900, 52889.613 25/03/16,12:53:09,14,07,1, 11.9,1,1, 0.238, 10481.666, 398.908, 52889.623 25/03/16,12:53:09,15,07,1, 11.9,1,1, 0.238, 10481.681, 398.897, 52889.613 25/03/16,12:53:09,16,07,1, 11.9,1,1, 0.238, 10481.706, 398.952, 52889.689 25/03/16,12:53:09,17,07,1, 11.9,1,1, 0.238, 10481.689, 398.913, 52889.688 25/03/16,12:53:09,18,07,1, 11.9,1,1, 0.238, 10481.711, 398.888, 52889.727 25/03/16,12:53:09,19,07,1, 11.9,1,1, 0.238, 10481.740, 398.935, 52889.741 25/03/16,12:53:10,00,07,1, 11.9,1,1, 0.240, 10481.740, 398.935, 52889.741 25/03/16,12:53:10,01,07,1, 11.9,1,1, 0.240, 10481.704, 398.923, 52889.613 25/03/16,12:53:10,02,07,1, 11.9,1,1, 0.240, 10481.738, 398.933, 52889.670 25/03/16,12:53:10,03,07,1, 11.9,1,1, 0.240, 10481.743, 398.924, 52889.691 25/03/16,12:53:10,04,07,1, 11.9,1,1, 0.240, 10481.742, 398.925, 52889.687 25/03/16,12:53:10,05,07,1, 11.9,1,1, 0.240, 10481.741, 398.938, 52889.623 25/03/16,12:53:10,06,07,1, 11.9,1,1, 0.240, 10481.736, 398.903, 52889.599 25/03/16,12:53:10,07,07,1, 11.9,1,1, 0.240, 10481.760, 398.942, 52889.626 25/03/16,12:53:10,08,07,1, 11.9,1,1, 0.240, 10481.743, 398.924, 52889.627 25/03/16,12:53:10,09,07,1, 11.9,1,1, 0.240, 10481.759, 398.922, 52889.591 25/03/16,12:53:10,10,07,1, 11.9,1,1, 0.240, 10481.762, 398.920, 52889.666 25/03/16,12:53:10,11,07,1, 11.9,1,1, 0.240, 10481.763, 398.915, 52889.675 25/03/16,12:53:10,12,07,1, 11.9,1,1, 0.240, 10481.758, 398.902, 52889.584 25/03/16,12:53:10,13,07,1, 11.9,1,1, 0.240, 10481.776, 398.944, 52889.621 25/03/16,12:53:10,14,07,1, 11.9,1,1, 0.240, 10481.771, 398.927, 52889.679 25/03/16,12:53:10,15,07,1, 11.9,1,1, 0.240, 10481.772, 398.878, 52889.562 25/03/16,12:53:10,16,07,1, 11.9,1,1, 0.240, 10481.774, 398.933, 52889.609 25/03/16,12:53:10,17,07,1, 11.9,1,1, 0.240, 10481.806, 398.905, 52889.622 25/03/16,12:53:10,18,07,1, 11.9,1,1, 0.240, 10481.798, 398.891, 52889.601 25/03/16,12:53:10,19,07,1, 11.9,1,1, 0.240, 10481.801, 398.876, 52889.606 25/03/16,12:53:11,00,07,1, 11.9,1,1, 0.237, 10481.799, 398.876, 52889.606 25/03/16,12:53:11,01,07,1, 11.9,1,1, 0.237, 10481.790, 398.903, 52889.671 25/03/16,12:53:11,02,07,1, 11.9,1,1, 0.237, 10481.783, 398.913, 52889.634 25/03/16,12:53:11,03,07,1, 11.9,1,1, 0.237, 10481.786, 398.913, 52889.644 25/03/16,12:53:11,04,07,1, 11.9,1,1, 0.237, 10481.829, 398.910, 52889.583 25/03/16,12:53:11,05,07,1, 11.9,1,1, 0.237, 10481.822, 398.915, 52889.729 25/03/16,12:53:11,06,07,1, 11.9,1,1, 0.237, 10481.846, 398.892, 52889.663 25/03/16,12:53:11,07,07,1, 11.9,1,1, 0.237, 10481.816, 398.925, 52889.663 25/03/16,12:53:11,08,07,1, 11.9,1,1, 0.237, 10481.816, 398.904, 52889.565 25/03/16,12:53:11,09,07,1, 11.9,1,1, 0.237, 10481.828, 398.891, 52889.605 25/03/16,12:53:11,10,07,1, 11.9,1,1, 0.237, 10481.823, 398.893, 52889.615 25/03/16,12:53:11,11,07,1, 11.9,1,1, 0.237, 10481.824, 398.885, 52889.615 25/03/16,12:53:11,12,07,1, 11.9,1,1, 0.237, 10481.836, 398.880, 52889.615 25/03/16,12:53:11,13,07,1, 11.9,1,1, 0.237, 10481.838, 398.889, 52889.634 25/03/16,12:53:11,14,07,1, 11.9,1,1, 0.237, 10481.822, 398.847, 52889.584 25/03/16,12:53:11,15,07,1, 11.9,1,1, 0.237, 10481.813, 398.873, 52889.531 25/03/16,12:53:11,16,07,1, 11.9,1,1, 0.237, 10481.830, 398.867, 52889.569 25/03/16,12:53:11,17,07,1, 11.9,1,1, 0.237, 10481.811, 398.868, 52889.614 25/03/16,12:53:11,18,07,1, 11.9,1,1, 0.237, 10481.866, 398.857, 52889.386 25/03/16,12:53:11,19,07,1, 11.9,1,1, 0.237, 10481.818, 398.854, 52889.632 25/03/16,12:53:12,00,07,1, 11.9,1,1, 0.239, 10481.815, 398.854, 52889.632 25/03/16,12:53:12,01,07,1, 11.9,1,1, 0.239, 10481.833, 398.864, 52889.527 25/03/16,12:53:12,02,07,1, 11.9,1,1, 0.239, 10481.843, 398.835, 52889.497 25/03/16,12:53:12,03,07,1, 11.9,1,1, 0.239, 10481.836, 398.821, 52889.474 25/03/16,12:53:12,04,07,1, 11.9,1,1, 0.239, 10481.834, 398.847, 52889.548 25/03/16,12:53:12,05,07,1, 11.9,1,1, 0.239, 10481.850, 398.840, 52889.534 25/03/16,12:53:12,06,07,1, 11.9,1,1, 0.239, 10481.841, 398.837, 52889.553 25/03/16,12:53:12,07,07,1, 11.9,1,1, 0.239, 10481.827, 398.847, 52889.511 25/03/16,12:53:12,08,07,1, 11.9,1,1, 0.239, 10481.883, 398.840, 52889.500 25/03/16,12:53:12,09,07,1, 11.9,1,1, 0.239, 10481.871, 398.833, 52889.532 25/03/16,12:53:12,10,07,1, 11.9,1,1, 0.239, 10481.855, 398.840, 52889.471 25/03/16,12:53:12,11,07,1, 11.9,1,1, 0.239, 10481.876, 398.854, 52889.457 25/03/16,12:53:12,12,07,1, 11.9,1,1, 0.239, 10481.898, 398.843, 52889.519 25/03/16,12:53:12,13,07,1, 11.9,1,1, 0.239, 10481.917, 398.854, 52889.586 25/03/16,12:53:12,14,07,1, 11.9,1,1, 0.239, 10481.910, 398.828, 52889.450 25/03/16,12:53:12,15,07,1, 11.9,1,1, 0.239, 10481.925, 398.869, 52889.531 25/03/16,12:53:12,16,07,1, 11.9,1,1, 0.239, 10481.940, 398.837, 52889.466 25/03/16,12:53:12,17,07,1, 11.9,1,1, 0.239, 10481.936, 398.828, 52889.453 25/03/16,12:53:12,18,07,1, 11.9,1,1, 0.239, 10481.939, 398.856, 52889.516 25/03/16,12:53:12,19,07,1, 11.9,1,1, 0.239, 10481.948, 398.842, 52889.469 25/03/16,12:53:13,00,07,1, 11.9,1,1, 0.239, 10481.941, 398.842, 52889.469 25/03/16,12:53:13,01,07,1, 11.9,1,1, 0.239, 10481.947, 398.865, 52889.527 25/03/16,12:53:13,02,07,1, 11.9,1,1, 0.239, 10481.968, 398.835, 52889.440 25/03/16,12:53:13,03,07,1, 11.9,1,1, 0.239, 10481.988, 398.852, 52889.415 25/03/16,12:53:13,04,07,1, 11.9,1,1, 0.239, 10481.979, 398.858, 52889.502 25/03/16,12:53:13,05,07,1, 11.9,1,1, 0.239, 10481.941, 398.850, 52889.379 25/03/16,12:53:13,06,07,1, 11.9,1,1, 0.239, 10481.994, 398.839, 52889.451 25/03/16,12:53:13,07,07,1, 11.9,1,1, 0.239, 10481.972, 398.854, 52889.489 25/03/16,12:53:13,08,07,1, 11.9,1,1, 0.239, 10481.978, 398.837, 52889.437 25/03/16,12:53:13,09,07,1, 11.9,1,1, 0.239, 10482.020, 398.822, 52889.432 25/03/16,12:53:13,10,07,1, 11.9,1,1, 0.239, 10481.991, 398.838, 52889.424 25/03/16,12:53:13,11,07,1, 11.9,1,1, 0.239, 10482.008, 398.839, 52889.423 25/03/16,12:53:13,12,07,1, 11.9,1,1, 0.239, 10482.021, 398.844, 52889.423 25/03/16,12:53:13,13,07,1, 11.9,1,1, 0.239, 10482.023, 398.842, 52889.431 25/03/16,12:53:13,14,07,1, 11.9,1,1, 0.239, 10482.012, 398.832, 52889.505 25/03/16,12:53:13,15,07,1, 11.9,1,1, 0.239, 10482.055, 398.850, 52889.423 25/03/16,12:53:13,16,07,1, 11.9,1,1, 0.239, 10482.047, 398.827, 52889.401 25/03/16,12:53:13,17,07,1, 11.9,1,1, 0.239, 10482.050, 398.850, 52889.394 25/03/16,12:53:13,18,07,1, 11.9,1,1, 0.239, 10482.032, 398.845, 52889.418 25/03/16,12:53:13,19,07,1, 11.9,1,1, 0.239, 10482.065, 398.834, 52889.483 25/03/16,12:53:14,00,07,1, 11.9,1,1, 0.243, 10482.057, 398.834, 52889.483 25/03/16,12:53:14,01,07,1, 11.9,1,1, 0.243, 10482.072, 398.870, 52889.518 25/03/16,12:53:14,02,07,1, 11.9,1,1, 0.243, 10482.046, 398.834, 52889.451 25/03/16,12:53:14,03,07,1, 11.9,1,1, 0.243, 10482.070, 398.846, 52889.464 25/03/16,12:53:14,04,07,1, 11.9,1,1, 0.243, 10482.070, 398.855, 52889.398 25/03/16,12:53:14,05,07,1, 11.9,1,1, 0.243, 10482.078, 398.849, 52889.405 25/03/16,12:53:14,06,07,1, 11.9,1,1, 0.243, 10482.089, 398.864, 52889.400 25/03/16,12:53:14,07,07,1, 11.9,1,1, 0.243, 10482.101, 398.871, 52889.495 25/03/16,12:53:14,08,07,1, 11.9,1,1, 0.243, 10482.099, 398.861, 52889.476 25/03/16,12:53:14,09,07,1, 11.9,1,1, 0.243, 10482.114, 398.881, 52889.513 25/03/16,12:53:14,10,07,1, 11.9,1,1, 0.243, 10482.097, 398.853, 52889.490 25/03/16,12:53:14,11,07,1, 11.9,1,1, 0.243, 10482.081, 398.835, 52889.452 25/03/16,12:53:14,12,07,1, 11.9,1,1, 0.243, 10482.106, 398.829, 52889.417 25/03/16,12:53:14,13,07,1, 11.9,1,1, 0.243, 10482.104, 398.838, 52889.407 25/03/16,12:53:14,14,07,1, 11.9,1,1, 0.243, 10482.103, 398.841, 52889.498 25/03/16,12:53:14,15,07,1, 11.9,1,1, 0.243, 10482.102, 398.829, 52889.406 25/03/16,12:53:14,16,07,1, 11.9,1,1, 0.243, 10482.097, 398.814, 52889.397 25/03/16,12:53:14,17,07,1, 11.9,1,1, 0.243, 10482.090, 398.820, 52889.427 25/03/16,12:53:14,18,07,1, 11.9,1,1, 0.243, 10482.113, 398.804, 52889.406 25/03/16,12:53:14,19,07,1, 11.9,1,1, 0.243, 10482.085, 398.791, 52889.429 25/03/16,12:53:15,00,07,1, 11.9,1,1, 0.236, 10482.082, 398.791, 52889.429 25/03/16,12:53:15,01,07,1, 11.9,1,1, 0.236, 10482.079, 398.819, 52889.402 25/03/16,12:53:15,02,07,1, 11.9,1,1, 0.236, 10482.090, 398.807, 52889.409 25/03/16,12:53:15,03,07,1, 11.9,1,1, 0.236, 10482.127, 398.837, 52889.365 25/03/16,12:53:15,04,07,1, 11.9,1,1, 0.236, 10482.101, 398.834, 52889.413 25/03/16,12:53:15,05,07,1, 11.9,1,1, 0.236, 10482.107, 398.783, 52889.317 25/03/16,12:53:15,06,07,1, 11.9,1,1, 0.236, 10482.125, 398.837, 52889.425 25/03/16,12:53:15,07,07,1, 11.9,1,1, 0.236, 10482.134, 398.820, 52889.408 25/03/16,12:53:15,08,07,1, 11.9,1,1, 0.236, 10482.164, 398.797, 52889.353 25/03/16,12:53:15,09,07,1, 11.9,1,1, 0.236, 10482.160, 398.806, 52889.355 25/03/16,12:53:15,10,07,1, 11.9,1,1, 0.236, 10482.164, 398.786, 52889.318 25/03/16,12:53:15,11,07,1, 11.9,1,1, 0.236, 10482.180, 398.787, 52889.352 25/03/16,12:53:15,12,07,1, 11.9,1,1, 0.236, 10482.175, 398.804, 52889.367 25/03/16,12:53:15,13,07,1, 11.9,1,1, 0.236, 10482.166, 398.776, 52889.343 25/03/16,12:53:15,14,07,1, 11.9,1,1, 0.236, 10482.170, 398.812, 52889.367 25/03/16,12:53:15,15,07,1, 11.9,1,1, 0.236, 10482.195, 398.809, 52889.408 25/03/16,12:53:15,16,07,1, 11.9,1,1, 0.236, 10482.177, 398.785, 52889.359 25/03/16,12:53:15,17,07,1, 11.9,1,1, 0.236, 10482.190, 398.792, 52889.466 25/03/16,12:53:15,18,07,1, 11.9,1,1, 0.236, 10482.202, 398.803, 52889.354 25/03/16,12:53:15,19,07,1, 11.9,1,1, 0.236, 10482.198, 398.792, 52889.341 25/03/16,12:53:16,00,07,1, 11.9,1,1, 0.241, 10482.191, 398.792, 52889.341 25/03/16,12:53:16,01,07,1, 11.9,1,1, 0.241, 10482.241, 398.789, 52889.331 25/03/16,12:53:16,02,07,1, 11.9,1,1, 0.241, 10482.223, 398.793, 52889.321 25/03/16,12:53:16,03,07,1, 11.9,1,1, 0.241, 10482.214, 398.846, 52889.412 25/03/16,12:53:16,04,07,1, 11.9,1,1, 0.241, 10482.220, 398.785, 52889.369 25/03/16,12:53:16,05,07,1, 11.9,1,1, 0.241, 10482.249, 398.785, 52889.446 25/03/16,12:53:16,06,07,1, 11.9,1,1, 0.241, 10482.219, 398.794, 52889.291 25/03/16,12:53:16,07,07,1, 11.9,1,1, 0.241, 10482.209, 398.756, 52889.326 25/03/16,12:53:16,08,07,1, 11.9,1,1, 0.241, 10482.236, 398.774, 52889.313 25/03/16,12:53:16,09,07,1, 11.9,1,1, 0.241, 10482.243, 398.815, 52889.336 25/03/16,12:53:16,10,07,1, 11.9,1,1, 0.241, 10482.288, 398.782, 52889.354 25/03/16,12:53:16,11,07,1, 11.9,1,1, 0.241, 10482.284, 398.787, 52889.334 25/03/16,12:53:16,12,07,1, 11.9,1,1, 0.241, 10482.288, 398.774, 52889.401 25/03/16,12:53:16,13,07,1, 11.9,1,1, 0.241, 10482.297, 398.775, 52889.301 25/03/16,12:53:16,14,07,1, 11.9,1,1, 0.241, 10482.288, 398.816, 52889.382 25/03/16,12:53:16,15,07,1, 11.9,1,1, 0.241, 10482.315, 398.790, 52889.371 25/03/16,12:53:16,16,07,1, 11.9,1,1, 0.241, 10482.311, 398.769, 52889.379 25/03/16,12:53:16,17,07,1, 11.9,1,1, 0.241, 10482.304, 398.823, 52889.371 25/03/16,12:53:16,18,07,1, 11.9,1,1, 0.241, 10482.303, 398.785, 52889.274 25/03/16,12:53:16,19,07,1, 11.9,1,1, 0.241, 10482.330, 398.817, 52889.327 25/03/16,12:53:17,00,07,1, 11.9,1,1, 0.242, 10482.324, 398.817, 52889.327 25/03/16,12:53:17,01,07,1, 11.9,1,1, 0.242, 10482.337, 398.783, 52889.289 25/03/16,12:53:17,02,07,1, 11.9,1,1, 0.242, 10482.292, 398.806, 52889.355 25/03/16,12:53:17,03,07,1, 11.9,1,1, 0.242, 10482.342, 398.833, 52889.358 25/03/16,12:53:17,04,07,1, 11.9,1,1, 0.242, 10482.331, 398.801, 52889.327 25/03/16,12:53:17,05,07,1, 11.9,1,1, 0.242, 10482.366, 398.814, 52889.373 25/03/16,12:53:17,06,07,1, 11.9,1,1, 0.242, 10482.314, 398.789, 52889.322 25/03/16,12:53:17,07,07,1, 11.9,1,1, 0.242, 10482.354, 398.801, 52889.329 25/03/16,12:53:17,08,07,1, 11.9,1,1, 0.242, 10482.328, 398.783, 52889.278 25/03/16,12:53:17,09,07,1, 11.9,1,1, 0.242, 10482.346, 398.811, 52889.319 25/03/16,12:53:17,10,07,1, 11.9,1,1, 0.242, 10482.352, 398.780, 52889.282 25/03/16,12:53:17,11,07,1, 11.9,1,1, 0.242, 10482.355, 398.777, 52889.239 25/03/16,12:53:17,12,07,1, 11.9,1,1, 0.242, 10482.374, 398.786, 52889.242 25/03/16,12:53:17,13,07,1, 11.9,1,1, 0.242, 10482.370, 398.806, 52889.230 25/03/16,12:53:17,14,07,1, 11.9,1,1, 0.242, 10482.385, 398.789, 52889.259 25/03/16,12:53:17,15,07,1, 11.9,1,1, 0.242, 10482.376, 398.772, 52889.249 25/03/16,12:53:17,16,07,1, 11.9,1,1, 0.242, 10482.397, 398.779, 52889.289 25/03/16,12:53:17,17,07,1, 11.9,1,1, 0.242, 10482.417, 398.803, 52889.279 25/03/16,12:53:17,18,07,1, 11.9,1,1, 0.242, 10482.404, 398.794, 52889.262 25/03/16,12:53:17,19,07,1, 11.9,1,1, 0.242, 10482.378, 398.780, 52889.231 25/03/16,12:53:18,00,07,1, 12.0,1,1, 0.240, 10482.374, 398.780, 52889.231 25/03/16,12:53:18,01,07,1, 12.0,1,1, 0.240, 10482.425, 398.791, 52889.260 25/03/16,12:53:18,02,07,1, 12.0,1,1, 0.240, 10482.433, 398.802, 52889.210 25/03/16,12:53:18,03,07,1, 12.0,1,1, 0.240, 10482.421, 398.801, 52889.277 25/03/16,12:53:18,04,07,1, 12.0,1,1, 0.240, 10482.418, 398.801, 52889.287 25/03/16,12:53:18,05,07,1, 12.0,1,1, 0.240, 10482.448, 398.813, 52889.273 25/03/16,12:53:18,06,07,1, 12.0,1,1, 0.240, 10482.420, 398.790, 52889.258 25/03/16,12:53:18,07,07,1, 12.0,1,1, 0.240, 10482.439, 398.785, 52889.182 25/03/16,12:53:18,08,07,1, 12.0,1,1, 0.240, 10482.439, 398.798, 52889.316 25/03/16,12:53:18,09,07,1, 12.0,1,1, 0.240, 10482.429, 398.802, 52889.368 25/03/16,12:53:18,10,07,1, 12.0,1,1, 0.240, 10482.441, 398.765, 52889.249 25/03/16,12:53:18,11,07,1, 12.0,1,1, 0.240, 10482.451, 398.800, 52889.235 25/03/16,12:53:18,12,07,1, 12.0,1,1, 0.240, 10482.425, 398.780, 52889.245 25/03/16,12:53:18,13,07,1, 12.0,1,1, 0.240, 10482.448, 398.769, 52889.143 25/03/16,12:53:18,14,07,1, 12.0,1,1, 0.240, 10482.445, 398.808, 52889.198 25/03/16,12:53:18,15,07,1, 12.0,1,1, 0.240, 10482.455, 398.764, 52889.198 25/03/16,12:53:18,16,07,1, 12.0,1,1, 0.240, 10482.452, 398.759, 52889.180 25/03/16,12:53:18,17,07,1, 12.0,1,1, 0.240, 10482.463, 398.765, 52889.167 25/03/16,12:53:18,18,07,1, 12.0,1,1, 0.240, 10482.448, 398.747, 52889.222 25/03/16,12:53:18,19,07,1, 12.0,1,1, 0.240, 10482.494, 398.758, 52889.157 25/03/16,12:53:19,00,07,1, 11.9,1,1, 0.239, 10482.491, 398.758, 52889.157 25/03/16,12:53:19,01,07,1, 11.9,1,1, 0.239, 10482.492, 398.728, 52889.156 25/03/16,12:53:19,02,07,1, 11.9,1,1, 0.239, 10482.498, 398.737, 52889.177 25/03/16,12:53:19,03,07,1, 11.9,1,1, 0.239, 10482.508, 398.773, 52889.230 25/03/16,12:53:19,04,07,1, 11.9,1,1, 0.239, 10482.481, 398.727, 52889.195 25/03/16,12:53:19,05,07,1, 11.9,1,1, 0.239, 10482.483, 398.734, 52889.196 25/03/16,12:53:19,06,07,1, 11.9,1,1, 0.239, 10482.488, 398.735, 52889.198 25/03/16,12:53:19,07,07,1, 11.9,1,1, 0.239, 10482.471, 398.715, 52889.132 25/03/16,12:53:19,08,07,1, 11.9,1,1, 0.239, 10482.486, 398.778, 52889.223 25/03/16,12:53:19,09,07,1, 11.9,1,1, 0.239, 10482.494, 398.756, 52889.216 25/03/16,12:53:19,10,07,1, 11.9,1,1, 0.239, 10482.486, 398.741, 52889.227 25/03/16,12:53:19,11,07,1, 11.9,1,1, 0.239, 10482.505, 398.765, 52889.225 25/03/16,12:53:19,12,07,1, 11.9,1,1, 0.239, 10482.516, 398.754, 52889.190 25/03/16,12:53:19,13,07,1, 11.9,1,1, 0.239, 10482.516, 398.736, 52889.156 25/03/16,12:53:19,14,07,1, 11.9,1,1, 0.239, 10482.523, 398.744, 52889.096 25/03/16,12:53:19,15,07,1, 11.9,1,1, 0.239, 10482.529, 398.715, 52889.166 25/03/16,12:53:19,16,07,1, 11.9,1,1, 0.239, 10482.552, 398.758, 52889.132 25/03/16,12:53:19,17,07,1, 11.9,1,1, 0.239, 10482.541, 398.750, 52889.223 25/03/16,12:53:19,18,07,1, 11.9,1,1, 0.239, 10482.531, 398.717, 52889.231 25/03/16,12:53:19,19,07,1, 11.9,1,1, 0.239, 10482.537, 398.735, 52889.138 25/03/16,12:53:20,00,07,1, 11.9,1,1, 0.242, 10482.533, 398.735, 52889.138 25/03/16,12:53:20,01,07,1, 11.9,1,1, 0.242, 10482.576, 398.737, 52889.114 25/03/16,12:53:20,02,07,1, 11.9,1,1, 0.242, 10482.575, 398.715, 52889.087 25/03/16,12:53:20,03,07,1, 11.9,1,1, 0.242, 10482.557, 398.724, 52889.142 25/03/16,12:53:20,04,07,1, 11.9,1,1, 0.242, 10482.587, 398.708, 52889.126 25/03/16,12:53:20,05,07,1, 11.9,1,1, 0.242, 10482.573, 398.736, 52889.071 25/03/16,12:53:20,06,07,1, 11.9,1,1, 0.242, 10482.579, 398.713, 52889.131 25/03/16,12:53:20,07,07,1, 11.9,1,1, 0.242, 10482.591, 398.705, 52889.006 25/03/16,12:53:20,08,07,1, 11.9,1,1, 0.242, 10482.579, 398.715, 52889.118 25/03/16,12:53:20,09,07,1, 11.9,1,1, 0.242, 10482.598, 398.702, 52889.045 25/03/16,12:53:20,10,07,1, 11.9,1,1, 0.242, 10482.616, 398.723, 52889.108 25/03/16,12:53:20,11,07,1, 11.9,1,1, 0.242, 10482.606, 398.712, 52889.076 25/03/16,12:53:20,12,07,1, 11.9,1,1, 0.242, 10482.594, 398.691, 52889.077 25/03/16,12:53:20,13,07,1, 11.9,1,1, 0.242, 10482.629, 398.697, 52888.851 25/03/16,12:53:20,14,07,1, 11.9,1,1, 0.242, 10482.600, 398.698, 52889.096 25/03/16,12:53:20,15,07,1, 11.9,1,1, 0.242, 10482.607, 398.713, 52889.065 25/03/16,12:53:20,16,07,1, 11.9,1,1, 0.242, 10482.638, 398.713, 52889.144 25/03/16,12:53:20,17,07,1, 11.9,1,1, 0.242, 10482.638, 398.716, 52889.140 25/03/16,12:53:20,18,07,1, 11.9,1,1, 0.242, 10482.619, 398.708, 52889.191 25/03/16,12:53:20,19,07,1, 11.9,1,1, 0.242, 10482.654, 398.740, 52889.173 25/03/16,12:53:21,00,07,1, 11.9,1,1, 0.240, 10482.650, 398.740, 52889.173 25/03/16,12:53:21,01,07,1, 11.9,1,1, 0.240, 10482.655, 398.733, 52889.108 25/03/16,12:53:21,02,07,1, 11.9,1,1, 0.240, 10482.687, 398.742, 52889.078 25/03/16,12:53:21,03,07,1, 11.9,1,1, 0.240, 10482.694, 398.724, 52889.145 25/03/16,12:53:21,04,07,1, 11.9,1,1, 0.240, 10482.683, 398.718, 52889.056 25/03/16,12:53:21,05,07,1, 11.9,1,1, 0.240, 10482.705, 398.715, 52889.128 25/03/16,12:53:21,06,07,1, 11.9,1,1, 0.240, 10482.694, 398.704, 52889.141 25/03/16,12:53:21,07,07,1, 11.9,1,1, 0.240, 10482.713, 398.729, 52889.081 25/03/16,12:53:21,08,07,1, 11.9,1,1, 0.240, 10482.710, 398.733, 52889.018 25/03/16,12:53:21,09,07,1, 11.9,1,1, 0.240, 10482.732, 398.705, 52889.001 25/03/16,12:53:21,10,07,1, 11.9,1,1, 0.240, 10482.724, 398.714, 52889.091 25/03/16,12:53:21,11,07,1, 11.9,1,1, 0.240, 10482.739, 398.705, 52889.030 25/03/16,12:53:21,12,07,1, 11.9,1,1, 0.240, 10482.731, 398.697, 52889.036 25/03/16,12:53:21,13,07,1, 11.9,1,1, 0.240, 10482.744, 398.720, 52889.084 25/03/16,12:53:21,14,07,1, 11.9,1,1, 0.240, 10482.726, 398.694, 52889.074 25/03/16,12:53:21,15,07,1, 11.9,1,1, 0.240, 10482.737, 398.689, 52889.029 25/03/16,12:53:21,16,07,1, 11.9,1,1, 0.240, 10482.750, 398.721, 52889.025 25/03/16,12:53:21,17,07,1, 11.9,1,1, 0.240, 10482.767, 398.678, 52889.016 25/03/16,12:53:21,18,07,1, 11.9,1,1, 0.240, 10482.755, 398.697, 52889.095 25/03/16,12:53:21,19,07,1, 11.9,1,1, 0.240, 10482.763, 398.715, 52889.090 25/03/16,12:53:22,00,07,1, 11.9,1,1, 0.241, 10482.758, 398.715, 52889.090 25/03/16,12:53:22,01,07,1, 11.9,1,1, 0.241, 10482.778, 398.679, 52889.037 25/03/16,12:53:22,02,07,1, 11.9,1,1, 0.241, 10482.766, 398.704, 52889.067 25/03/16,12:53:22,03,07,1, 11.9,1,1, 0.241, 10482.768, 398.695, 52889.014 25/03/16,12:53:22,04,07,1, 11.9,1,1, 0.241, 10482.774, 398.712, 52889.074 25/03/16,12:53:22,05,07,1, 11.9,1,1, 0.241, 10482.801, 398.680, 52889.047 25/03/16,12:53:22,06,07,1, 11.9,1,1, 0.241, 10482.773, 398.703, 52889.073 25/03/16,12:53:22,07,07,1, 11.9,1,1, 0.241, 10482.810, 398.717, 52889.010 25/03/16,12:53:22,08,07,1, 11.9,1,1, 0.241, 10482.803, 398.693, 52889.083 25/03/16,12:53:22,09,07,1, 11.9,1,1, 0.241, 10482.776, 398.694, 52889.052 25/03/16,12:53:22,10,07,1, 11.9,1,1, 0.241, 10482.814, 398.695, 52889.027 25/03/16,12:53:22,11,07,1, 11.9,1,1, 0.241, 10482.810, 398.690, 52889.084 25/03/16,12:53:22,12,07,1, 11.9,1,1, 0.241, 10482.809, 398.678, 52889.066 25/03/16,12:53:22,13,07,1, 11.9,1,1, 0.241, 10482.812, 398.713, 52889.093 25/03/16,12:53:22,14,07,1, 11.9,1,1, 0.241, 10482.824, 398.691, 52889.053 25/03/16,12:53:22,15,07,1, 11.9,1,1, 0.241, 10482.840, 398.683, 52889.088 25/03/16,12:53:22,16,07,1, 11.9,1,1, 0.241, 10482.821, 398.711, 52889.002 25/03/16,12:53:22,17,07,1, 11.9,1,1, 0.241, 10482.816, 398.673, 52888.972 25/03/16,12:53:22,18,07,1, 11.9,1,1, 0.241, 10482.839, 398.690, 52888.986 25/03/16,12:53:22,19,07,1, 11.9,1,1, 0.241, 10482.850, 398.671, 52889.003 25/03/16,12:53:23,00,07,1, 11.9,1,1, 0.242, 10482.850, 398.671, 52889.003 25/03/16,12:53:23,01,07,1, 11.9,1,1, 0.242, 10482.838, 398.668, 52889.033 25/03/16,12:53:23,02,07,1, 11.9,1,1, 0.242, 10482.841, 398.682, 52888.989 25/03/16,12:53:23,03,07,1, 11.9,1,1, 0.242, 10482.852, 398.633, 52888.940 25/03/16,12:53:23,04,07,1, 11.9,1,1, 0.242, 10482.865, 398.647, 52888.964 25/03/16,12:53:23,05,07,1, 11.9,1,1, 0.242, 10482.854, 398.615, 52888.980 25/03/16,12:53:23,06,07,1, 11.9,1,1, 0.242, 10482.865, 398.599, 52888.975 25/03/16,12:53:23,07,07,1, 11.9,1,1, 0.242, 10482.899, 398.668, 52889.065 25/03/16,12:53:23,08,07,1, 11.9,1,1, 0.242, 10482.870, 398.592, 52888.918 25/03/16,12:53:23,09,07,1, 11.9,1,1, 0.242, 10482.879, 398.613, 52888.864 25/03/16,12:53:23,10,07,1, 11.9,1,1, 0.242, 10482.875, 398.631, 52889.025 25/03/16,12:53:23,11,07,1, 11.9,1,1, 0.242, 10482.867, 398.604, 52888.976 25/03/16,12:53:23,12,07,1, 11.9,1,1, 0.242, 10482.895, 398.630, 52888.976 25/03/16,12:53:23,13,07,1, 11.9,1,1, 0.242, 10482.915, 398.629, 52888.968 25/03/16,12:53:23,14,07,1, 11.9,1,1, 0.242, 10482.905, 398.611, 52888.971 25/03/16,12:53:23,15,07,1, 11.9,1,1, 0.242, 10482.918, 398.637, 52888.960 25/03/16,12:53:23,16,07,1, 11.9,1,1, 0.242, 10482.919, 398.634, 52888.972 25/03/16,12:53:23,17,07,1, 11.9,1,1, 0.242, 10482.889, 398.615, 52888.890 25/03/16,12:53:23,18,07,1, 11.9,1,1, 0.242, 10482.924, 398.629, 52888.911 25/03/16,12:53:23,19,07,1, 11.9,1,1, 0.242, 10482.939, 398.622, 52888.947 25/03/16,12:53:24,00,07,1, 11.9,1,1, 0.241, 10482.934, 398.622, 52888.947 25/03/16,12:53:24,01,07,1, 11.9,1,1, 0.241, 10482.943, 398.662, 52888.984 25/03/16,12:53:24,02,07,1, 11.9,1,1, 0.241, 10482.942, 398.635, 52888.995 25/03/16,12:53:24,03,07,1, 11.9,1,1, 0.241, 10482.950, 398.658, 52888.946 25/03/16,12:53:24,04,07,1, 11.9,1,1, 0.241, 10482.965, 398.660, 52888.971 25/03/16,12:53:24,05,07,1, 11.9,1,1, 0.241, 10482.982, 398.628, 52888.922 25/03/16,12:53:24,06,07,1, 11.9,1,1, 0.241, 10482.967, 398.658, 52889.010 25/03/16,12:53:24,07,07,1, 11.9,1,1, 0.241, 10482.976, 398.654, 52888.891 25/03/16,12:53:24,08,07,1, 11.9,1,1, 0.241, 10482.992, 398.671, 52888.978 25/03/16,12:53:24,09,07,1, 11.9,1,1, 0.241, 10482.991, 398.664, 52888.984 25/03/16,12:53:24,10,07,1, 11.9,1,1, 0.241, 10483.002, 398.675, 52888.984 25/03/16,12:53:24,11,07,1, 11.9,1,1, 0.241, 10483.003, 398.641, 52888.902 25/03/16,12:53:24,12,07,1, 11.9,1,1, 0.241, 10482.998, 398.650, 52888.927 25/03/16,12:53:24,13,07,1, 11.9,1,1, 0.241, 10483.006, 398.632, 52888.912 25/03/16,12:53:24,14,07,1, 11.9,1,1, 0.241, 10483.015, 398.626, 52888.883 25/03/16,12:53:24,15,07,1, 11.9,1,1, 0.241, 10482.995, 398.651, 52888.931 25/03/16,12:53:24,16,07,1, 11.9,1,1, 0.241, 10483.016, 398.627, 52888.879 25/03/16,12:53:24,17,07,1, 11.9,1,1, 0.241, 10483.018, 398.651, 52888.896 25/03/16,12:53:24,18,07,1, 11.9,1,1, 0.241, 10483.051, 398.639, 52888.886 25/03/16,12:53:24,19,07,1, 11.9,1,1, 0.241, 10483.050, 398.632, 52888.896 25/03/16,12:53:25,00,07,1, 11.9,1,1, 0.242, 10483.050, 398.632, 52888.896 25/03/16,12:53:25,01,07,1, 11.9,1,1, 0.242, 10483.035, 398.668, 52888.906 25/03/16,12:53:25,02,07,1, 11.9,1,1, 0.242, 10483.039, 398.616, 52888.923 25/03/16,12:53:25,03,07,1, 11.9,1,1, 0.242, 10483.069, 398.672, 52888.964 25/03/16,12:53:25,04,07,1, 11.9,1,1, 0.242, 10483.052, 398.655, 52888.915 25/03/16,12:53:25,05,07,1, 11.9,1,1, 0.242, 10483.047, 398.646, 52888.942 25/03/16,12:53:25,06,07,1, 11.9,1,1, 0.242, 10483.067, 398.664, 52888.915 25/03/16,12:53:25,07,07,1, 11.9,1,1, 0.242, 10483.067, 398.662, 52888.919 25/03/16,12:53:25,08,07,1, 11.9,1,1, 0.242, 10483.082, 398.644, 52888.895 25/03/16,12:53:25,09,07,1, 11.9,1,1, 0.242, 10483.072, 398.680, 52888.906 25/03/16,12:53:25,10,07,1, 11.9,1,1, 0.242, 10483.082, 398.659, 52888.981 25/03/16,12:53:25,11,07,1, 11.9,1,1, 0.242, 10483.090, 398.638, 52888.858 25/03/16,12:53:25,12,07,1, 11.9,1,1, 0.242, 10483.102, 398.651, 52888.848 25/03/16,12:53:25,13,07,1, 11.9,1,1, 0.242, 10483.094, 398.629, 52888.896 25/03/16,12:53:25,14,07,1, 11.9,1,1, 0.242, 10483.117, 398.642, 52888.877 25/03/16,12:53:25,15,07,1, 11.9,1,1, 0.242, 10483.110, 398.625, 52888.891 25/03/16,12:53:25,16,07,1, 11.9,1,1, 0.242, 10483.080, 398.593, 52888.922 25/03/16,12:53:25,17,07,1, 11.9,1,1, 0.242, 10483.133, 398.623, 52888.827 25/03/16,12:53:25,18,07,1, 11.9,1,1, 0.242, 10483.112, 398.623, 52888.865 25/03/16,12:53:25,19,07,1, 11.9,1,1, 0.242, 10483.112, 398.604, 52888.914 25/03/16,12:53:26,00,07,1, 12.0,1,1, 0.240, 10483.109, 398.604, 52888.914 25/03/16,12:53:26,01,07,1, 12.0,1,1, 0.240, 10483.132, 398.597, 52888.953 25/03/16,12:53:26,02,07,1, 12.0,1,1, 0.240, 10483.130, 398.571, 52888.871 25/03/16,12:53:26,03,07,1, 12.0,1,1, 0.240, 10483.142, 398.594, 52888.893 25/03/16,12:53:26,04,07,1, 12.0,1,1, 0.240, 10483.132, 398.587, 52888.905 25/03/16,12:53:26,05,07,1, 12.0,1,1, 0.240, 10483.133, 398.587, 52888.876 25/03/16,12:53:26,06,07,1, 12.0,1,1, 0.240, 10483.160, 398.564, 52888.797 25/03/16,12:53:26,07,07,1, 12.0,1,1, 0.240, 10483.163, 398.534, 52888.825 25/03/16,12:53:26,08,07,1, 12.0,1,1, 0.240, 10483.188, 398.546, 52888.820 25/03/16,12:53:26,09,07,1, 12.0,1,1, 0.240, 10483.151, 398.546, 52888.827 25/03/16,12:53:26,10,07,1, 12.0,1,1, 0.240, 10483.175, 398.546, 52888.903 25/03/16,12:53:26,11,07,1, 12.0,1,1, 0.240, 10483.182, 398.557, 52888.753 25/03/16,12:53:26,12,07,1, 12.0,1,1, 0.240, 10483.189, 398.564, 52888.864 25/03/16,12:53:26,13,07,1, 12.0,1,1, 0.240, 10483.186, 398.538, 52888.866 25/03/16,12:53:26,14,07,1, 12.0,1,1, 0.240, 10483.214, 398.528, 52888.782 25/03/16,12:53:26,15,07,1, 12.0,1,1, 0.240, 10483.207, 398.550, 52888.632 25/03/16,12:53:26,16,07,1, 12.0,1,1, 0.240, 10483.242, 398.548, 52888.790 25/03/16,12:53:26,17,07,1, 12.0,1,1, 0.240, 10483.243, 398.562, 52888.807 25/03/16,12:53:26,18,07,1, 12.0,1,1, 0.240, 10483.249, 398.516, 52888.606 25/03/16,12:53:26,19,07,1, 12.0,1,1, 0.240, 10483.238, 398.537, 52888.843 25/03/16,12:53:27,00,07,1, 12.0,1,1, 0.239, 10483.234, 398.537, 52888.843 25/03/16,12:53:27,01,07,1, 12.0,1,1, 0.239, 10483.215, 398.520, 52888.835 25/03/16,12:53:27,02,07,1, 12.0,1,1, 0.239, 10483.237, 398.542, 52888.900 25/03/16,12:53:27,03,07,1, 12.0,1,1, 0.239, 10483.251, 398.551, 52888.928 25/03/16,12:53:27,04,07,1, 12.0,1,1, 0.239, 10483.269, 398.530, 52888.767 25/03/16,12:53:27,05,07,1, 12.0,1,1, 0.239, 10483.281, 398.543, 52888.869 25/03/16,12:53:27,06,07,1, 12.0,1,1, 0.239, 10483.296, 398.522, 52888.726 25/03/16,12:53:27,07,07,1, 12.0,1,1, 0.239, 10483.277, 398.505, 52888.787 25/03/16,12:53:27,08,07,1, 12.0,1,1, 0.239, 10483.279, 398.553, 52888.841 25/03/16,12:53:27,09,07,1, 12.0,1,1, 0.239, 10483.268, 398.515, 52888.794 25/03/16,12:53:27,10,07,1, 12.0,1,1, 0.239, 10483.275, 398.522, 52888.836 25/03/16,12:53:27,11,07,1, 12.0,1,1, 0.239, 10483.264, 398.526, 52888.778 25/03/16,12:53:27,12,07,1, 12.0,1,1, 0.239, 10483.288, 398.501, 52888.741 25/03/16,12:53:27,13,07,1, 12.0,1,1, 0.239, 10483.265, 398.503, 52888.717 25/03/16,12:53:27,14,07,1, 12.0,1,1, 0.239, 10483.306, 398.533, 52888.770 25/03/16,12:53:27,15,07,1, 12.0,1,1, 0.239, 10483.313, 398.497, 52888.715 25/03/16,12:53:27,16,07,1, 12.0,1,1, 0.239, 10483.300, 398.518, 52888.756 25/03/16,12:53:27,17,07,1, 12.0,1,1, 0.239, 10483.302, 398.511, 52888.779 25/03/16,12:53:27,18,07,1, 12.0,1,1, 0.239, 10483.297, 398.493, 52888.758 25/03/16,12:53:27,19,07,1, 12.0,1,1, 0.239, 10483.333, 398.530, 52888.743 25/03/16,12:53:28,00,07,1, 11.9,1,1, 0.240, 10483.326, 398.530, 52888.743 25/03/16,12:53:28,01,07,1, 11.9,1,1, 0.240, 10483.344, 398.514, 52888.785 25/03/16,12:53:28,02,07,1, 11.9,1,1, 0.240, 10483.356, 398.534, 52888.787 25/03/16,12:53:28,03,07,1, 11.9,1,1, 0.240, 10483.351, 398.511, 52888.812 25/03/16,12:53:28,04,07,1, 11.9,1,1, 0.240, 10483.338, 398.497, 52888.773 25/03/16,12:53:28,05,07,1, 11.9,1,1, 0.240, 10483.354, 398.517, 52888.803 25/03/16,12:53:28,06,07,1, 11.9,1,1, 0.240, 10483.397, 398.513, 52888.771 25/03/16,12:53:28,07,07,1, 11.9,1,1, 0.240, 10483.367, 398.500, 52888.727 25/03/16,12:53:28,08,07,1, 11.9,1,1, 0.240, 10483.379, 398.538, 52888.800 25/03/16,12:53:28,09,07,1, 11.9,1,1, 0.240, 10483.375, 398.527, 52888.755 25/03/16,12:53:28,10,07,1, 11.9,1,1, 0.240, 10483.371, 398.514, 52888.776 25/03/16,12:53:28,11,07,1, 11.9,1,1, 0.240, 10483.385, 398.512, 52888.806 25/03/16,12:53:28,12,07,1, 11.9,1,1, 0.240, 10483.389, 398.500, 52888.778 25/03/16,12:53:28,13,07,1, 11.9,1,1, 0.240, 10483.378, 398.518, 52888.758 25/03/16,12:53:28,14,07,1, 11.9,1,1, 0.240, 10483.405, 398.518, 52888.733 25/03/16,12:53:28,15,07,1, 11.9,1,1, 0.240, 10483.395, 398.477, 52888.694 25/03/16,12:53:28,16,07,1, 11.9,1,1, 0.240, 10483.406, 398.479, 52888.808 25/03/16,12:53:28,17,07,1, 11.9,1,1, 0.240, 10483.401, 398.479, 52888.717 25/03/16,12:53:28,18,07,1, 11.9,1,1, 0.240, 10483.433, 398.483, 52888.735 25/03/16,12:53:28,19,07,1, 11.9,1,1, 0.240, 10483.425, 398.511, 52888.807 25/03/16,12:53:29,00,07,1, 12.0,1,1, 0.238, 10483.418, 398.511, 52888.807 25/03/16,12:53:29,01,07,1, 12.0,1,1, 0.238, 10483.397, 398.500, 52888.754 25/03/16,12:53:29,02,07,1, 12.0,1,1, 0.238, 10483.404, 398.504, 52888.735 25/03/16,12:53:29,03,07,1, 12.0,1,1, 0.238, 10483.419, 398.480, 52888.677 25/03/16,12:53:29,04,07,1, 12.0,1,1, 0.238, 10483.404, 398.468, 52888.705 25/03/16,12:53:29,05,07,1, 12.0,1,1, 0.238, 10483.433, 398.479, 52888.698 25/03/16,12:53:29,06,07,1, 12.0,1,1, 0.238, 10483.417, 398.461, 52888.683 25/03/16,12:53:29,07,07,1, 12.0,1,1, 0.238, 10483.446, 398.468, 52888.629 25/03/16,12:53:29,08,07,1, 12.0,1,1, 0.238, 10483.452, 398.469, 52888.662 25/03/16,12:53:29,09,07,1, 12.0,1,1, 0.238, 10483.455, 398.472, 52888.769 25/03/16,12:53:29,10,07,1, 12.0,1,1, 0.238, 10483.438, 398.475, 52888.758 25/03/16,12:53:29,11,07,1, 12.0,1,1, 0.238, 10483.449, 398.477, 52888.715 25/03/16,12:53:29,12,07,1, 12.0,1,1, 0.238, 10483.467, 398.427, 52888.741 25/03/16,12:53:29,13,07,1, 12.0,1,1, 0.238, 10483.470, 398.478, 52888.730 25/03/16,12:53:29,14,07,1, 12.0,1,1, 0.238, 10483.478, 398.454, 52888.546 25/03/16,12:53:29,15,07,1, 12.0,1,1, 0.238, 10483.475, 398.464, 52888.651 25/03/16,12:53:29,16,07,1, 12.0,1,1, 0.238, 10483.474, 398.494, 52888.765 25/03/16,12:53:29,17,07,1, 12.0,1,1, 0.238, 10483.490, 398.454, 52888.738 25/03/16,12:53:29,18,07,1, 12.0,1,1, 0.238, 10483.480, 398.490, 52888.725 25/03/16,12:53:29,19,07,1, 12.0,1,1, 0.238, 10483.533, 398.469, 52888.728 25/03/16,12:53:30,00,07,1, 11.9,1,1, 0.242, 10483.526, 398.469, 52888.728 25/03/16,12:53:30,01,07,1, 11.9,1,1, 0.242, 10483.502, 398.465, 52888.654 25/03/16,12:53:30,02,07,1, 11.9,1,1, 0.242, 10483.511, 398.466, 52888.668 25/03/16,12:53:30,03,07,1, 11.9,1,1, 0.242, 10483.501, 398.450, 52888.690 25/03/16,12:53:30,04,07,1, 11.9,1,1, 0.242, 10483.495, 398.443, 52888.710 25/03/16,12:53:30,05,07,1, 11.9,1,1, 0.242, 10483.533, 398.455, 52888.729 25/03/16,12:53:30,06,07,1, 11.9,1,1, 0.242, 10483.506, 398.433, 52888.726 25/03/16,12:53:30,07,07,1, 11.9,1,1, 0.242, 10483.534, 398.440, 52888.713 25/03/16,12:53:30,08,07,1, 11.9,1,1, 0.242, 10483.521, 398.433, 52888.664 25/03/16,12:53:30,09,07,1, 11.9,1,1, 0.242, 10483.521, 398.414, 52888.669 25/03/16,12:53:30,10,07,1, 11.9,1,1, 0.242, 10483.529, 398.419, 52888.683 25/03/16,12:53:30,11,07,1, 11.9,1,1, 0.242, 10483.525, 398.412, 52888.636 25/03/16,12:53:30,12,07,1, 11.9,1,1, 0.242, 10483.539, 398.389, 52888.590 25/03/16,12:53:30,13,07,1, 11.9,1,1, 0.242, 10483.556, 398.405, 52888.610 25/03/16,12:53:30,14,07,1, 11.9,1,1, 0.242, 10483.557, 398.362, 52888.610 25/03/16,12:53:30,15,07,1, 11.9,1,1, 0.242, 10483.543, 398.384, 52888.627 25/03/16,12:53:30,16,07,1, 11.9,1,1, 0.242, 10483.581, 398.399, 52888.638 25/03/16,12:53:30,17,07,1, 11.9,1,1, 0.242, 10483.561, 398.383, 52888.615 25/03/16,12:53:30,18,07,1, 11.9,1,1, 0.242, 10483.572, 398.399, 52888.632 25/03/16,12:53:30,19,07,1, 11.9,1,1, 0.242, 10483.595, 398.403, 52888.697 25/03/16,12:53:31,00,07,1, 11.9,1,1, 0.240, 10483.593, 398.403, 52888.697 25/03/16,12:53:31,01,07,1, 11.9,1,1, 0.240, 10483.570, 398.376, 52888.640 25/03/16,12:53:31,02,07,1, 11.9,1,1, 0.240, 10483.608, 398.353, 52888.633 25/03/16,12:53:31,03,07,1, 11.9,1,1, 0.240, 10483.610, 398.347, 52888.554 25/03/16,12:53:31,04,07,1, 11.9,1,1, 0.240, 10483.614, 398.366, 52888.601 25/03/16,12:53:31,05,07,1, 11.9,1,1, 0.240, 10483.643, 398.333, 52888.594 25/03/16,12:53:31,06,07,1, 11.9,1,1, 0.240, 10483.635, 398.355, 52888.711 25/03/16,12:53:31,07,07,1, 11.9,1,1, 0.240, 10483.662, 398.372, 52888.625 25/03/16,12:53:31,08,07,1, 11.9,1,1, 0.240, 10483.635, 398.335, 52888.623 25/03/16,12:53:31,09,07,1, 11.9,1,1, 0.240, 10483.655, 398.334, 52888.633 25/03/16,12:53:31,10,07,1, 11.9,1,1, 0.240, 10483.643, 398.360, 52888.707 25/03/16,12:53:31,11,07,1, 11.9,1,1, 0.240, 10483.662, 398.356, 52888.580 25/03/16,12:53:31,12,07,1, 11.9,1,1, 0.240, 10483.668, 398.342, 52888.576 25/03/16,12:53:31,13,07,1, 11.9,1,1, 0.240, 10483.691, 398.336, 52888.613 25/03/16,12:53:31,14,07,1, 11.9,1,1, 0.240, 10483.693, 398.333, 52888.619 25/03/16,12:53:31,15,07,1, 11.9,1,1, 0.240, 10483.710, 398.346, 52888.595 25/03/16,12:53:31,16,07,1, 11.9,1,1, 0.240, 10483.721, 398.336, 52888.524 25/03/16,12:53:31,17,07,1, 11.9,1,1, 0.240, 10483.715, 398.310, 52888.500 25/03/16,12:53:31,18,07,1, 11.9,1,1, 0.240, 10483.744, 398.334, 52888.539 25/03/16,12:53:31,19,07,1, 11.9,1,1, 0.240, 10483.736, 398.293, 52888.551 25/03/16,12:53:32,00,07,1, 11.9,1,1, 0.238, 10483.735, 398.293, 52888.551 25/03/16,12:53:32,01,07,1, 11.9,1,1, 0.238, 10483.727, 398.311, 52888.633 25/03/16,12:53:32,02,07,1, 11.9,1,1, 0.238, 10483.752, 398.312, 52888.628 25/03/16,12:53:32,03,07,1, 11.9,1,1, 0.238, 10483.755, 398.307, 52888.501 25/03/16,12:53:32,04,07,1, 11.9,1,1, 0.238, 10483.780, 398.313, 52888.537 25/03/16,12:53:32,05,07,1, 11.9,1,1, 0.238, 10483.747, 398.311, 52888.568 25/03/16,12:53:32,06,07,1, 11.9,1,1, 0.238, 10483.744, 398.327, 52888.581 25/03/16,12:53:32,07,07,1, 11.9,1,1, 0.238, 10483.793, 398.346, 52888.611 25/03/16,12:53:32,08,07,1, 11.9,1,1, 0.238, 10483.751, 398.307, 52888.625 25/03/16,12:53:32,09,07,1, 11.9,1,1, 0.238, 10483.802, 398.325, 52888.546 25/03/16,12:53:32,10,07,1, 11.9,1,1, 0.238, 10483.797, 398.321, 52888.537 25/03/16,12:53:32,11,07,1, 11.9,1,1, 0.238, 10483.806, 398.329, 52888.591 25/03/16,12:53:32,12,07,1, 11.9,1,1, 0.238, 10483.817, 398.335, 52888.609 25/03/16,12:53:32,13,07,1, 11.9,1,1, 0.238, 10483.791, 398.338, 52888.581 25/03/16,12:53:32,14,07,1, 11.9,1,1, 0.238, 10483.799, 398.349, 52888.585 25/03/16,12:53:32,15,07,1, 11.9,1,1, 0.238, 10483.801, 398.374, 52888.633 25/03/16,12:53:32,16,07,1, 11.9,1,1, 0.238, 10483.805, 398.349, 52888.529 25/03/16,12:53:32,17,07,1, 11.9,1,1, 0.238, 10483.801, 398.335, 52888.534 25/03/16,12:53:32,18,07,1, 11.9,1,1, 0.238, 10483.805, 398.373, 52888.615 25/03/16,12:53:32,19,07,1, 11.9,1,1, 0.238, 10483.812, 398.332, 52888.496 25/03/16,12:53:33,00,07,1, 12.0,1,1, 0.242, 10483.810, 398.332, 52888.496 25/03/16,12:53:33,01,07,1, 12.0,1,1, 0.242, 10483.817, 398.371, 52888.587 25/03/16,12:53:33,02,07,1, 12.0,1,1, 0.242, 10483.839, 398.328, 52888.568 25/03/16,12:53:33,03,07,1, 12.0,1,1, 0.242, 10483.845, 398.351, 52888.554 25/03/16,12:53:33,04,07,1, 12.0,1,1, 0.242, 10483.810, 398.372, 52888.569 25/03/16,12:53:33,05,07,1, 12.0,1,1, 0.242, 10483.793, 398.310, 52888.495 25/03/16,12:53:33,06,07,1, 12.0,1,1, 0.242, 10483.819, 398.330, 52888.547 25/03/16,12:53:33,07,07,1, 12.0,1,1, 0.242, 10483.813, 398.333, 52888.509 25/03/16,12:53:33,08,07,1, 12.0,1,1, 0.242, 10483.798, 398.337, 52888.553 25/03/16,12:53:33,09,07,1, 12.0,1,1, 0.242, 10483.832, 398.331, 52888.559 25/03/16,12:53:33,10,07,1, 12.0,1,1, 0.242, 10483.838, 398.312, 52888.509 25/03/16,12:53:33,11,07,1, 12.0,1,1, 0.242, 10483.815, 398.273, 52888.469 25/03/16,12:53:33,12,07,1, 12.0,1,1, 0.242, 10483.818, 398.307, 52888.559 25/03/16,12:53:33,13,07,1, 12.0,1,1, 0.242, 10483.812, 398.289, 52888.471 25/03/16,12:53:33,14,07,1, 12.0,1,1, 0.242, 10483.808, 398.292, 52888.491 25/03/16,12:53:33,15,07,1, 12.0,1,1, 0.242, 10483.828, 398.274, 52888.531 25/03/16,12:53:33,16,07,1, 12.0,1,1, 0.242, 10483.825, 398.270, 52888.469 25/03/16,12:53:33,17,07,1, 12.0,1,1, 0.242, 10483.828, 398.272, 52888.447 25/03/16,12:53:33,18,07,1, 12.0,1,1, 0.242, 10483.840, 398.272, 52888.431 25/03/16,12:53:33,19,07,1, 12.0,1,1, 0.242, 10483.830, 398.247, 52888.445 25/03/16,12:53:34,00,07,1, 11.9,1,1, 0.240, 10483.826, 398.247, 52888.445 25/03/16,12:53:34,01,07,1, 11.9,1,1, 0.240, 10483.834, 398.267, 52888.514 25/03/16,12:53:34,02,07,1, 11.9,1,1, 0.240, 10483.824, 398.257, 52888.513 25/03/16,12:53:34,03,07,1, 11.9,1,1, 0.240, 10483.860, 398.277, 52888.511 25/03/16,12:53:34,04,07,1, 11.9,1,1, 0.240, 10483.825, 398.231, 52888.511 25/03/16,12:53:34,05,07,1, 11.9,1,1, 0.240, 10483.853, 398.245, 52888.535 25/03/16,12:53:34,06,07,1, 11.9,1,1, 0.240, 10483.860, 398.248, 52888.541 25/03/16,12:53:34,07,07,1, 11.9,1,1, 0.240, 10483.857, 398.230, 52888.465 25/03/16,12:53:34,08,07,1, 11.9,1,1, 0.240, 10483.866, 398.220, 52888.524 25/03/16,12:53:34,09,07,1, 11.9,1,1, 0.240, 10483.850, 398.217, 52888.550 25/03/16,12:53:34,10,07,1, 11.9,1,1, 0.240, 10483.871, 398.222, 52888.492 25/03/16,12:53:34,11,07,1, 11.9,1,1, 0.240, 10483.872, 398.200, 52888.468 25/03/16,12:53:34,12,07,1, 11.9,1,1, 0.240, 10483.866, 398.211, 52888.421 25/03/16,12:53:34,13,07,1, 11.9,1,1, 0.240, 10483.898, 398.188, 52888.557 25/03/16,12:53:34,14,07,1, 11.9,1,1, 0.240, 10483.897, 398.211, 52888.439 25/03/16,12:53:34,15,07,1, 11.9,1,1, 0.240, 10483.893, 398.197, 52888.463 25/03/16,12:53:34,16,07,1, 11.9,1,1, 0.240, 10483.860, 398.179, 52888.432 25/03/16,12:53:34,17,07,1, 11.9,1,1, 0.240, 10483.929, 398.198, 52888.423 25/03/16,12:53:34,18,07,1, 11.9,1,1, 0.240, 10483.893, 398.164, 52888.507 25/03/16,12:53:34,19,07,1, 11.9,1,1, 0.240, 10483.910, 398.163, 52888.429 25/03/16,12:53:35,00,07,1, 11.9,1,1, 0.239, 10483.910, 398.163, 52888.429 25/03/16,12:53:35,01,07,1, 11.9,1,1, 0.239, 10483.902, 398.164, 52888.404 25/03/16,12:53:35,02,07,1, 11.9,1,1, 0.239, 10483.923, 398.176, 52888.457 25/03/16,12:53:35,03,07,1, 11.9,1,1, 0.239, 10483.936, 398.172, 52888.448 25/03/16,12:53:35,04,07,1, 11.9,1,1, 0.239, 10483.907, 398.156, 52888.366 25/03/16,12:53:35,05,07,1, 11.9,1,1, 0.239, 10483.941, 398.171, 52888.394 25/03/16,12:53:35,06,07,1, 11.9,1,1, 0.239, 10483.953, 398.171, 52888.425 25/03/16,12:53:35,07,07,1, 11.9,1,1, 0.239, 10483.950, 398.170, 52888.424 25/03/16,12:53:35,08,07,1, 11.9,1,1, 0.239, 10483.949, 398.159, 52888.271 25/03/16,12:53:35,09,07,1, 11.9,1,1, 0.239, 10483.955, 398.196, 52888.456 25/03/16,12:53:35,10,07,1, 11.9,1,1, 0.239, 10483.939, 398.191, 52888.425 25/03/16,12:53:35,11,07,1, 11.9,1,1, 0.239, 10483.989, 398.188, 52888.461 25/03/16,12:53:35,12,07,1, 11.9,1,1, 0.239, 10483.971, 398.189, 52888.446 25/03/16,12:53:35,13,07,1, 11.9,1,1, 0.239, 10483.980, 398.176, 52888.443 25/03/16,12:53:35,14,07,1, 11.9,1,1, 0.239, 10483.992, 398.206, 52888.484 25/03/16,12:53:35,15,07,1, 11.9,1,1, 0.239, 10483.981, 398.185, 52888.505 25/03/16,12:53:35,16,07,1, 11.9,1,1, 0.239, 10484.004, 398.198, 52888.495 25/03/16,12:53:35,17,07,1, 11.9,1,1, 0.239, 10484.039, 398.220, 52888.497 25/03/16,12:53:35,18,07,1, 11.9,1,1, 0.239, 10484.009, 398.176, 52888.489 25/03/16,12:53:35,19,07,1, 11.9,1,1, 0.239, 10484.038, 398.188, 52888.490 25/03/16,12:53:36,00,07,1, 11.9,1,1, 0.240, 10484.035, 398.188, 52888.490 25/03/16,12:53:36,01,07,1, 11.9,1,1, 0.240, 10484.028, 398.194, 52888.432 25/03/16,12:53:36,02,07,1, 11.9,1,1, 0.240, 10484.068, 398.208, 52888.420 25/03/16,12:53:36,03,07,1, 11.9,1,1, 0.240, 10484.035, 398.208, 52888.513 25/03/16,12:53:36,04,07,1, 11.9,1,1, 0.240, 10484.040, 398.201, 52888.451 25/03/16,12:53:36,05,07,1, 11.9,1,1, 0.240, 10484.025, 398.203, 52888.497 25/03/16,12:53:36,06,07,1, 11.9,1,1, 0.240, 10484.042, 398.183, 52888.466 25/03/16,12:53:36,07,07,1, 11.9,1,1, 0.240, 10484.043, 398.190, 52888.469 25/03/16,12:53:36,08,07,1, 11.9,1,1, 0.240, 10484.072, 398.208, 52888.501 25/03/16,12:53:36,09,07,1, 11.9,1,1, 0.240, 10484.074, 398.167, 52888.433 25/03/16,12:53:36,10,07,1, 11.9,1,1, 0.240, 10484.069, 398.169, 52888.537 25/03/16,12:53:36,11,07,1, 11.9,1,1, 0.240, 10484.064, 398.203, 52888.496 25/03/16,12:53:36,12,07,1, 11.9,1,1, 0.240, 10484.088, 398.173, 52888.415 25/03/16,12:53:36,13,07,1, 11.9,1,1, 0.240, 10484.080, 398.192, 52888.478 25/03/16,12:53:36,14,07,1, 11.9,1,1, 0.240, 10484.067, 398.207, 52888.452 25/03/16,12:53:36,15,07,1, 11.9,1,1, 0.240, 10484.079, 398.189, 52888.473 25/03/16,12:53:36,16,07,1, 11.9,1,1, 0.240, 10484.082, 398.171, 52888.447 25/03/16,12:53:36,17,07,1, 11.9,1,1, 0.240, 10484.068, 398.199, 52888.440 25/03/16,12:53:36,18,07,1, 11.9,1,1, 0.240, 10484.059, 398.175, 52888.449 25/03/16,12:53:36,19,07,1, 11.9,1,1, 0.240, 10484.054, 398.201, 52888.403 25/03/16,12:53:37,00,07,1, 11.9,1,1, 0.243, 10484.052, 398.201, 52888.403 25/03/16,12:53:37,01,07,1, 11.9,1,1, 0.243, 10484.069, 398.175, 52888.424 25/03/16,12:53:37,02,07,1, 11.9,1,1, 0.243, 10484.097, 398.166, 52888.423 25/03/16,12:53:37,03,07,1, 11.9,1,1, 0.243, 10484.083, 398.178, 52888.408 25/03/16,12:53:37,04,07,1, 11.9,1,1, 0.243, 10484.071, 398.186, 52888.494 25/03/16,12:53:37,05,07,1, 11.9,1,1, 0.243, 10484.090, 398.169, 52888.470 25/03/16,12:53:37,06,07,1, 11.9,1,1, 0.243, 10484.102, 398.160, 52888.391 25/03/16,12:53:37,07,07,1, 11.9,1,1, 0.243, 10484.088, 398.189, 52888.360 25/03/16,12:53:37,08,07,1, 11.9,1,1, 0.243, 10484.098, 398.174, 52888.415 25/03/16,12:53:37,09,07,1, 11.9,1,1, 0.243, 10484.103, 398.157, 52888.434 25/03/16,12:53:37,10,07,1, 11.9,1,1, 0.243, 10484.098, 398.169, 52888.442 25/03/16,12:53:37,11,07,1, 11.9,1,1, 0.243, 10484.080, 398.156, 52888.368 25/03/16,12:53:37,12,07,1, 11.9,1,1, 0.243, 10484.095, 398.137, 52888.405 25/03/16,12:53:37,13,07,1, 11.9,1,1, 0.243, 10484.082, 398.138, 52888.345 25/03/16,12:53:37,14,07,1, 11.9,1,1, 0.243, 10484.092, 398.128, 52888.403 25/03/16,12:53:37,15,07,1, 11.9,1,1, 0.243, 10484.093, 398.110, 52888.385 25/03/16,12:53:37,16,07,1, 11.9,1,1, 0.243, 10484.101, 398.155, 52888.384 25/03/16,12:53:37,17,07,1, 11.9,1,1, 0.243, 10484.094, 398.108, 52888.422 25/03/16,12:53:37,18,07,1, 11.9,1,1, 0.243, 10484.102, 398.116, 52888.394 25/03/16,12:53:37,19,07,1, 11.9,1,1, 0.243, 10484.113, 398.123, 52888.401 25/03/16,12:53:38,00,07,1, 11.9,1,1, 0.239, 10484.110, 398.123, 52888.401 25/03/16,12:53:38,01,07,1, 11.9,1,1, 0.239, 10484.105, 398.082, 52888.349 25/03/16,12:53:38,02,07,1, 11.9,1,1, 0.239, 10484.104, 398.122, 52888.365 25/03/16,12:53:38,03,07,1, 11.9,1,1, 0.239, 10484.103, 398.073, 52888.338 25/03/16,12:53:38,04,07,1, 11.9,1,1, 0.239, 10484.103, 398.089, 52888.383 25/03/16,12:53:38,05,07,1, 11.9,1,1, 0.239, 10484.109, 398.114, 52888.399 25/03/16,12:53:38,06,07,1, 11.9,1,1, 0.239, 10484.105, 398.064, 52888.332 25/03/16,12:53:38,07,07,1, 11.9,1,1, 0.239, 10484.114, 398.108, 52888.344 25/03/16,12:53:38,08,07,1, 11.9,1,1, 0.239, 10484.139, 398.090, 52888.313 25/03/16,12:53:38,09,07,1, 11.9,1,1, 0.239, 10484.129, 398.068, 52888.354 25/03/16,12:53:38,10,07,1, 11.9,1,1, 0.239, 10484.138, 398.089, 52888.324 25/03/16,12:53:38,11,07,1, 11.9,1,1, 0.239, 10484.147, 398.088, 52888.357 25/03/16,12:53:38,12,07,1, 11.9,1,1, 0.239, 10484.130, 398.074, 52888.352 25/03/16,12:53:38,13,07,1, 11.9,1,1, 0.239, 10484.133, 398.110, 52888.362 25/03/16,12:53:38,14,07,1, 11.9,1,1, 0.239, 10484.146, 398.079, 52888.356 25/03/16,12:53:38,15,07,1, 11.9,1,1, 0.239, 10484.120, 398.079, 52888.258 25/03/16,12:53:38,16,07,1, 11.9,1,1, 0.239, 10484.146, 398.068, 52888.345 25/03/16,12:53:38,17,07,1, 11.9,1,1, 0.239, 10484.162, 398.057, 52888.332 25/03/16,12:53:38,18,07,1, 11.9,1,1, 0.239, 10484.143, 398.067, 52888.344 25/03/16,12:53:38,19,07,1, 11.9,1,1, 0.239, 10484.189, 398.099, 52888.404 25/03/16,12:53:39,00,07,1, 11.9,1,1, 0.240, 10484.185, 398.099, 52888.404 25/03/16,12:53:39,01,07,1, 11.9,1,1, 0.240, 10484.182, 398.077, 52888.270 25/03/16,12:53:39,02,07,1, 11.9,1,1, 0.240, 10484.199, 398.063, 52888.276 25/03/16,12:53:39,03,07,1, 11.9,1,1, 0.240, 10484.204, 398.041, 52888.272 25/03/16,12:53:39,04,07,1, 11.9,1,1, 0.240, 10484.201, 398.057, 52888.333 25/03/16,12:53:39,05,07,1, 11.9,1,1, 0.240, 10484.219, 398.046, 52888.294 25/03/16,12:53:39,06,07,1, 11.9,1,1, 0.240, 10484.202, 398.022, 52888.285 25/03/16,12:53:39,07,07,1, 11.9,1,1, 0.240, 10484.221, 398.031, 52888.319 25/03/16,12:53:39,08,07,1, 11.9,1,1, 0.240, 10484.202, 398.024, 52888.218 25/03/16,12:53:39,09,07,1, 11.9,1,1, 0.240, 10484.222, 398.014, 52888.245 25/03/16,12:53:39,10,07,1, 11.9,1,1, 0.240, 10484.247, 398.037, 52888.277 25/03/16,12:53:39,11,07,1, 11.9,1,1, 0.240, 10484.239, 398.043, 52888.253 25/03/16,12:53:39,12,07,1, 11.9,1,1, 0.240, 10484.236, 398.028, 52888.345 25/03/16,12:53:39,13,07,1, 11.9,1,1, 0.240, 10484.247, 398.050, 52888.364 25/03/16,12:53:39,14,07,1, 11.9,1,1, 0.240, 10484.264, 398.037, 52888.321 25/03/16,12:53:39,15,07,1, 11.9,1,1, 0.240, 10484.284, 398.044, 52888.270 25/03/16,12:53:39,16,07,1, 11.9,1,1, 0.240, 10484.263, 398.035, 52888.319 25/03/16,12:53:39,17,07,1, 11.9,1,1, 0.240, 10484.261, 398.031, 52888.213 25/03/16,12:53:39,18,07,1, 11.9,1,1, 0.240, 10484.268, 398.031, 52888.236 25/03/16,12:53:39,19,07,1, 11.9,1,1, 0.240, 10484.280, 398.037, 52888.270 25/03/16,12:53:40,00,07,1, 11.9,1,1, 0.242, 10484.277, 398.037, 52888.270 25/03/16,12:53:40,01,07,1, 11.9,1,1, 0.242, 10484.298, 398.064, 52888.259 25/03/16,12:53:40,02,07,1, 11.9,1,1, 0.242, 10484.331, 398.055, 52888.342 25/03/16,12:53:40,03,07,1, 11.9,1,1, 0.242, 10484.318, 398.041, 52888.247 25/03/16,12:53:40,04,07,1, 11.9,1,1, 0.242, 10484.317, 398.060, 52888.337 25/03/16,12:53:40,05,07,1, 11.9,1,1, 0.242, 10484.321, 398.067, 52888.318 25/03/16,12:53:40,06,07,1, 11.9,1,1, 0.242, 10484.332, 398.057, 52888.351 25/03/16,12:53:40,07,07,1, 11.9,1,1, 0.242, 10484.320, 398.074, 52888.284 25/03/16,12:53:40,08,07,1, 11.9,1,1, 0.242, 10484.327, 398.064, 52888.267 25/03/16,12:53:40,09,07,1, 11.9,1,1, 0.242, 10484.318, 398.055, 52888.311 25/03/16,12:53:40,10,07,1, 11.9,1,1, 0.242, 10484.331, 398.064, 52888.299 25/03/16,12:53:40,11,07,1, 11.9,1,1, 0.242, 10484.337, 398.061, 52888.277 25/03/16,12:53:40,12,07,1, 11.9,1,1, 0.242, 10484.341, 398.081, 52888.280 25/03/16,12:53:40,13,07,1, 11.9,1,1, 0.242, 10484.363, 398.087, 52888.327 25/03/16,12:53:40,14,07,1, 11.9,1,1, 0.242, 10484.338, 398.054, 52888.301 25/03/16,12:53:40,15,07,1, 11.9,1,1, 0.242, 10484.341, 398.072, 52888.296 25/03/16,12:53:40,16,07,1, 11.9,1,1, 0.242, 10484.356, 398.077, 52888.291 25/03/16,12:53:40,17,07,1, 11.9,1,1, 0.242, 10484.359, 398.049, 52888.259 25/03/16,12:53:40,18,07,1, 11.9,1,1, 0.242, 10484.366, 398.052, 52888.234 25/03/16,12:53:40,19,07,1, 11.9,1,1, 0.242, 10484.366, 398.071, 52888.260 25/03/16,12:53:41,00,07,1, 12.0,1,1, 0.241, 10484.360, 398.071, 52888.260 25/03/16,12:53:41,01,07,1, 12.0,1,1, 0.241, 10484.358, 398.101, 52888.235 25/03/16,12:53:41,02,07,1, 12.0,1,1, 0.241, 10484.365, 398.081, 52888.226 25/03/16,12:53:41,03,07,1, 12.0,1,1, 0.241, 10484.376, 398.071, 52888.197 25/03/16,12:53:41,04,07,1, 12.0,1,1, 0.241, 10484.378, 398.099, 52888.292 25/03/16,12:53:41,05,07,1, 12.0,1,1, 0.241, 10484.367, 398.080, 52888.253 25/03/16,12:53:41,06,07,1, 12.0,1,1, 0.241, 10484.366, 398.071, 52888.313 25/03/16,12:53:41,07,07,1, 12.0,1,1, 0.241, 10484.372, 398.111, 52888.297 25/03/16,12:53:41,08,07,1, 12.0,1,1, 0.241, 10484.379, 398.079, 52888.233 25/03/16,12:53:41,09,07,1, 12.0,1,1, 0.241, 10484.380, 398.088, 52888.170 25/03/16,12:53:41,10,07,1, 12.0,1,1, 0.241, 10484.383, 398.091, 52888.202 25/03/16,12:53:41,11,07,1, 12.0,1,1, 0.241, 10484.396, 398.058, 52888.228 25/03/16,12:53:41,12,07,1, 12.0,1,1, 0.241, 10484.406, 398.087, 52888.305 25/03/16,12:53:41,13,07,1, 12.0,1,1, 0.241, 10484.375, 398.053, 52888.282 25/03/16,12:53:41,14,07,1, 12.0,1,1, 0.241, 10484.411, 398.047, 52888.249 25/03/16,12:53:41,15,07,1, 12.0,1,1, 0.241, 10484.399, 398.056, 52888.248 25/03/16,12:53:41,16,07,1, 12.0,1,1, 0.241, 10484.382, 398.014, 52888.236 25/03/16,12:53:41,17,07,1, 12.0,1,1, 0.241, 10484.412, 398.034, 52888.201 25/03/16,12:53:41,18,07,1, 12.0,1,1, 0.241, 10484.411, 398.021, 52888.159 25/03/16,12:53:41,19,07,1, 12.0,1,1, 0.241, 10484.377, 398.016, 52888.272 25/03/16,12:53:42,00,07,1, 11.9,1,1, 0.240, 10484.369, 398.016, 52888.272 25/03/16,12:53:42,01,07,1, 11.9,1,1, 0.240, 10484.394, 398.010, 52888.247 25/03/16,12:53:42,02,07,1, 11.9,1,1, 0.240, 10484.385, 397.969, 52888.201 25/03/16,12:53:42,03,07,1, 11.9,1,1, 0.240, 10484.397, 397.979, 52888.137 25/03/16,12:53:42,04,07,1, 11.9,1,1, 0.240, 10484.403, 397.986, 52888.143 25/03/16,12:53:42,05,07,1, 11.9,1,1, 0.240, 10484.381, 397.957, 52888.221 25/03/16,12:53:42,06,07,1, 11.9,1,1, 0.240, 10484.400, 397.966, 52888.246 25/03/16,12:53:42,07,07,1, 11.9,1,1, 0.240, 10484.402, 397.995, 52888.197 25/03/16,12:53:42,08,07,1, 11.9,1,1, 0.240, 10484.399, 397.976, 52888.227 25/03/16,12:53:42,09,07,1, 11.9,1,1, 0.240, 10484.427, 397.993, 52888.203 25/03/16,12:53:42,10,07,1, 11.9,1,1, 0.240, 10484.419, 397.967, 52888.218 25/03/16,12:53:42,11,07,1, 11.9,1,1, 0.240, 10484.413, 397.946, 52888.185 25/03/16,12:53:42,12,07,1, 11.9,1,1, 0.240, 10484.429, 397.982, 52888.185 25/03/16,12:53:42,13,07,1, 11.9,1,1, 0.240, 10484.429, 398.004, 52888.276 25/03/16,12:53:42,14,07,1, 11.9,1,1, 0.240, 10484.451, 397.962, 52888.206 25/03/16,12:53:42,15,07,1, 11.9,1,1, 0.240, 10484.456, 397.969, 52888.224 25/03/16,12:53:42,16,07,1, 11.9,1,1, 0.240, 10484.453, 397.968, 52888.212 25/03/16,12:53:42,17,07,1, 11.9,1,1, 0.240, 10484.442, 397.973, 52888.185 25/03/16,12:53:42,18,07,1, 11.9,1,1, 0.240, 10484.466, 397.976, 52888.128 25/03/16,12:53:42,19,07,1, 11.9,1,1, 0.240, 10484.453, 397.962, 52888.179 25/03/16,12:53:43,00,07,1, 11.9,1,1, 0.238, 10484.452, 397.962, 52888.179 25/03/16,12:53:43,01,07,1, 11.9,1,1, 0.238, 10484.469, 397.989, 52888.192 25/03/16,12:53:43,02,07,1, 11.9,1,1, 0.238, 10484.455, 397.951, 52888.278 25/03/16,12:53:43,03,07,1, 11.9,1,1, 0.238, 10484.484, 397.950, 52888.212 25/03/16,12:53:43,04,07,1, 11.9,1,1, 0.238, 10484.493, 397.940, 52888.276 25/03/16,12:53:43,05,07,1, 11.9,1,1, 0.238, 10484.411, 397.948, 52888.283 25/03/16,12:53:43,06,07,1, 11.9,1,1, 0.238, 10484.474, 397.941, 52888.213 25/03/16,12:53:43,07,07,1, 11.9,1,1, 0.238, 10484.474, 397.947, 52888.238 25/03/16,12:53:43,08,07,1, 11.9,1,1, 0.238, 10484.434, 397.926, 52888.193 25/03/16,12:53:43,09,07,1, 11.9,1,1, 0.238, 10484.474, 397.947, 52888.171 25/03/16,12:53:43,10,07,1, 11.9,1,1, 0.238, 10484.481, 397.950, 52888.186 25/03/16,12:53:43,11,07,1, 11.9,1,1, 0.238, 10484.446, 397.939, 52888.201 25/03/16,12:53:43,12,07,1, 11.9,1,1, 0.238, 10484.513, 397.953, 52888.169 25/03/16,12:53:43,13,07,1, 11.9,1,1, 0.238, 10484.509, 397.954, 52888.206 25/03/16,12:53:43,14,07,1, 11.9,1,1, 0.238, 10484.512, 397.946, 52888.155 25/03/16,12:53:43,15,07,1, 11.9,1,1, 0.238, 10484.487, 397.982, 52888.227 25/03/16,12:53:43,16,07,1, 11.9,1,1, 0.238, 10484.482, 397.968, 52888.219 25/03/16,12:53:43,17,07,1, 11.9,1,1, 0.238, 10484.522, 397.953, 52888.203 25/03/16,12:53:43,18,07,1, 11.9,1,1, 0.238, 10484.507, 397.980, 52888.221 25/03/16,12:53:43,19,07,1, 11.9,1,1, 0.238, 10484.512, 397.980, 52888.196 25/03/16,12:53:44,00,07,1, 11.9,1,1, 0.244, 10484.511, 397.980, 52888.196 25/03/16,12:53:44,01,07,1, 11.9,1,1, 0.244, 10484.528, 398.038, 52888.183 25/03/16,12:53:44,02,07,1, 11.9,1,1, 0.244, 10484.519, 397.963, 52888.186 25/03/16,12:53:44,03,07,1, 11.9,1,1, 0.244, 10484.532, 397.999, 52888.234 25/03/16,12:53:44,04,07,1, 11.9,1,1, 0.244, 10484.540, 398.005, 52888.216 25/03/16,12:53:44,05,07,1, 11.9,1,1, 0.244, 10484.527, 397.980, 52888.218 25/03/16,12:53:44,06,07,1, 11.9,1,1, 0.244, 10484.564, 398.007, 52888.204 25/03/16,12:53:44,07,07,1, 11.9,1,1, 0.244, 10484.554, 398.003, 52888.178 25/03/16,12:53:44,08,07,1, 11.9,1,1, 0.244, 10484.541, 397.980, 52888.240 25/03/16,12:53:44,09,07,1, 11.9,1,1, 0.244, 10484.539, 398.001, 52888.241 25/03/16,12:53:44,10,07,1, 11.9,1,1, 0.244, 10484.543, 397.993, 52888.252 25/03/16,12:53:44,11,07,1, 11.9,1,1, 0.244, 10484.563, 397.973, 52888.109 25/03/16,12:53:44,12,07,1, 11.9,1,1, 0.244, 10484.591, 397.985, 52888.116 25/03/16,12:53:44,13,07,1, 11.9,1,1, 0.244, 10484.549, 397.995, 52888.210 25/03/16,12:53:44,14,07,1, 11.9,1,1, 0.244, 10484.577, 397.976, 52888.143 25/03/16,12:53:44,15,07,1, 11.9,1,1, 0.244, 10484.586, 398.002, 52888.206 25/03/16,12:53:44,16,07,1, 11.9,1,1, 0.244, 10484.572, 397.955, 52888.145 25/03/16,12:53:44,17,07,1, 11.9,1,1, 0.244, 10484.568, 397.987, 52888.227 25/03/16,12:53:44,18,07,1, 11.9,1,1, 0.244, 10484.579, 398.002, 52888.188 25/03/16,12:53:44,19,07,1, 11.9,1,1, 0.244, 10484.593, 397.967, 52888.151 25/03/16,12:53:45,00,07,1, 11.9,1,1, 0.242, 10484.586, 397.967, 52888.151 25/03/16,12:53:45,01,07,1, 11.9,1,1, 0.242, 10484.612, 397.991, 52888.147 25/03/16,12:53:45,02,07,1, 11.9,1,1, 0.242, 10484.606, 397.964, 52888.160 25/03/16,12:53:45,03,07,1, 11.9,1,1, 0.242, 10484.616, 397.975, 52888.124 25/03/16,12:53:45,04,07,1, 11.9,1,1, 0.242, 10484.591, 397.972, 52888.175 25/03/16,12:53:45,05,07,1, 11.9,1,1, 0.242, 10484.620, 397.979, 52888.220 25/03/16,12:53:45,06,07,1, 11.9,1,1, 0.242, 10484.622, 398.005, 52888.145 25/03/16,12:53:45,07,07,1, 11.9,1,1, 0.242, 10484.603, 397.974, 52888.163 25/03/16,12:53:45,08,07,1, 11.9,1,1, 0.242, 10484.643, 397.944, 52888.069 25/03/16,12:53:45,09,07,1, 11.9,1,1, 0.242, 10484.606, 397.991, 52888.188 25/03/16,12:53:45,10,07,1, 11.9,1,1, 0.242, 10484.615, 397.997, 52888.128 25/03/16,12:53:45,11,07,1, 11.9,1,1, 0.242, 10484.604, 397.967, 52888.180 25/03/16,12:53:45,12,07,1, 11.9,1,1, 0.242, 10484.622, 397.990, 52888.118 25/03/16,12:53:45,13,07,1, 11.9,1,1, 0.242, 10484.599, 397.966, 52888.120 25/03/16,12:53:45,14,07,1, 11.9,1,1, 0.242, 10484.608, 397.964, 52887.967 25/03/16,12:53:45,15,07,1, 11.9,1,1, 0.242, 10484.684, 397.981, 52888.136 25/03/16,12:53:45,16,07,1, 11.9,1,1, 0.242, 10484.638, 397.942, 52888.007 25/03/16,12:53:45,17,07,1, 11.9,1,1, 0.242, 10484.649, 397.975, 52888.111 25/03/16,12:53:45,18,07,1, 11.9,1,1, 0.242, 10484.628, 397.964, 52888.082 25/03/16,12:53:45,19,07,1, 11.9,1,1, 0.242, 10484.617, 397.941, 52888.081 25/03/16,12:53:46,00,07,1, 11.9,1,1, 0.239, 10484.611, 397.941, 52888.081 25/03/16,12:53:46,01,07,1, 11.9,1,1, 0.239, 10484.650, 397.924, 52888.111 25/03/16,12:53:46,02,07,1, 11.9,1,1, 0.239, 10484.637, 397.939, 52888.049 25/03/16,12:53:46,03,07,1, 11.9,1,1, 0.239, 10484.657, 397.985, 52888.121 25/03/16,12:53:46,04,07,1, 11.9,1,1, 0.239, 10484.645, 397.953, 52888.152 25/03/16,12:53:46,05,07,1, 11.9,1,1, 0.239, 10484.673, 397.955, 52888.053 25/03/16,12:53:46,06,07,1, 11.9,1,1, 0.239, 10484.664, 397.966, 52888.123 25/03/16,12:53:46,07,07,1, 11.9,1,1, 0.239, 10484.696, 397.930, 52888.012 25/03/16,12:53:46,08,07,1, 11.9,1,1, 0.239, 10484.654, 397.929, 52888.107 25/03/16,12:53:46,09,07,1, 11.9,1,1, 0.239, 10484.670, 397.963, 52888.141 25/03/16,12:53:46,10,07,1, 11.9,1,1, 0.239, 10484.686, 397.938, 52888.094 25/03/16,12:53:46,11,07,1, 11.9,1,1, 0.239, 10484.684, 397.958, 52888.093 25/03/16,12:53:46,12,07,1, 11.9,1,1, 0.239, 10484.685, 397.977, 52888.172 25/03/16,12:53:46,13,07,1, 11.9,1,1, 0.239, 10484.688, 397.937, 52888.023 25/03/16,12:53:46,14,07,1, 11.9,1,1, 0.239, 10484.703, 397.953, 52888.128 25/03/16,12:53:46,15,07,1, 11.9,1,1, 0.239, 10484.704, 397.961, 52888.109 25/03/16,12:53:46,16,07,1, 11.9,1,1, 0.239, 10484.682, 397.927, 52888.131 25/03/16,12:53:46,17,07,1, 11.9,1,1, 0.239, 10484.687, 397.937, 52888.115 25/03/16,12:53:46,18,07,1, 11.9,1,1, 0.239, 10484.709, 397.945, 52888.135 25/03/16,12:53:46,19,07,1, 11.9,1,1, 0.239, 10484.716, 397.951, 52888.283 25/03/16,12:53:47,00,07,1, 11.9,1,1, 0.242, 10484.711, 397.951, 52888.283 25/03/16,12:53:47,01,07,1, 11.9,1,1, 0.242, 10484.692, 397.940, 52888.042 25/03/16,12:53:47,02,07,1, 11.9,1,1, 0.242, 10484.696, 397.935, 52888.052 25/03/16,12:53:47,03,07,1, 11.9,1,1, 0.242, 10484.714, 397.959, 52888.083 25/03/16,12:53:47,04,07,1, 11.9,1,1, 0.242, 10484.699, 397.940, 52888.076 25/03/16,12:53:47,05,07,1, 11.9,1,1, 0.242, 10484.726, 397.936, 52888.101 25/03/16,12:53:47,06,07,1, 11.9,1,1, 0.242, 10484.708, 397.942, 52888.086 25/03/16,12:53:47,07,07,1, 11.9,1,1, 0.242, 10484.708, 397.927, 52888.062 25/03/16,12:53:47,08,07,1, 11.9,1,1, 0.242, 10484.703, 397.933, 52888.078 25/03/16,12:53:47,09,07,1, 11.9,1,1, 0.242, 10484.744, 397.924, 52888.066 25/03/16,12:53:47,10,07,1, 11.9,1,1, 0.242, 10484.717, 397.912, 52888.068 25/03/16,12:53:47,11,07,1, 11.9,1,1, 0.242, 10484.732, 397.916, 52888.118 25/03/16,12:53:47,12,07,1, 11.9,1,1, 0.242, 10484.720, 397.942, 52888.073 25/03/16,12:53:47,13,07,1, 11.9,1,1, 0.242, 10484.730, 397.926, 52888.080 25/03/16,12:53:47,14,07,1, 11.9,1,1, 0.242, 10484.740, 397.936, 52888.011 25/03/16,12:53:47,15,07,1, 11.9,1,1, 0.242, 10484.736, 397.955, 52888.011 25/03/16,12:53:47,16,07,1, 11.9,1,1, 0.242, 10484.746, 397.921, 52888.052 25/03/16,12:53:47,17,07,1, 11.9,1,1, 0.242, 10484.742, 397.946, 52888.031 25/03/16,12:53:47,18,07,1, 11.9,1,1, 0.242, 10484.735, 397.946, 52888.090 25/03/16,12:53:47,19,07,1, 11.9,1,1, 0.242, 10484.749, 397.918, 52888.080 25/03/16,12:53:48,00,07,1, 11.9,1,1, 0.242, 10484.744, 397.918, 52888.080 25/03/16,12:53:48,01,07,1, 11.9,1,1, 0.242, 10484.750, 397.933, 52888.048 25/03/16,12:53:48,02,07,1, 11.9,1,1, 0.242, 10484.748, 397.944, 52888.093 25/03/16,12:53:48,03,07,1, 11.9,1,1, 0.242, 10484.761, 397.950, 52888.039 25/03/16,12:53:48,04,07,1, 11.9,1,1, 0.242, 10484.777, 397.940, 52888.047 25/03/16,12:53:48,05,07,1, 11.9,1,1, 0.242, 10484.759, 397.930, 52888.020 25/03/16,12:53:48,06,07,1, 11.9,1,1, 0.242, 10484.787, 397.955, 52888.045 25/03/16,12:53:48,07,07,1, 11.9,1,1, 0.242, 10484.736, 397.950, 52888.108 25/03/16,12:53:48,08,07,1, 11.9,1,1, 0.242, 10484.781, 397.935, 52887.971 25/03/16,12:53:48,09,07,1, 11.9,1,1, 0.242, 10484.766, 397.969, 52888.059 25/03/16,12:53:48,10,07,1, 11.9,1,1, 0.242, 10484.765, 397.938, 52888.045 25/03/16,12:53:48,11,07,1, 11.9,1,1, 0.242, 10484.790, 397.934, 52888.010 25/03/16,12:53:48,12,07,1, 11.9,1,1, 0.242, 10484.777, 397.952, 52888.005 25/03/16,12:53:48,13,07,1, 11.9,1,1, 0.242, 10484.776, 397.901, 52888.036 25/03/16,12:53:48,14,07,1, 11.9,1,1, 0.242, 10484.801, 397.964, 52888.030 25/03/16,12:53:48,15,07,1, 11.9,1,1, 0.242, 10484.772, 397.955, 52888.028 25/03/16,12:53:48,16,07,1, 11.9,1,1, 0.242, 10484.801, 397.924, 52887.969 25/03/16,12:53:48,17,07,1, 11.9,1,1, 0.242, 10484.794, 397.980, 52888.053 25/03/16,12:53:48,18,07,1, 11.9,1,1, 0.242, 10484.786, 397.955, 52888.082 25/03/16,12:53:48,19,07,1, 11.9,1,1, 0.242, 10484.794, 397.963, 52888.043 25/03/16,12:53:49,00,07,1, 11.9,1,1, 0.240, 10484.786, 397.963, 52888.043 25/03/16,12:53:49,01,07,1, 11.9,1,1, 0.240, 10484.786, 397.995, 52888.024 25/03/16,12:53:49,02,07,1, 11.9,1,1, 0.240, 10484.823, 397.951, 52887.976 25/03/16,12:53:49,03,07,1, 11.9,1,1, 0.240, 10484.832, 397.979, 52888.010 25/03/16,12:53:49,04,07,1, 11.9,1,1, 0.240, 10484.812, 397.969, 52888.019 25/03/16,12:53:49,05,07,1, 11.9,1,1, 0.240, 10484.817, 397.974, 52888.087 25/03/16,12:53:49,06,07,1, 11.9,1,1, 0.240, 10484.821, 398.004, 52888.112 25/03/16,12:53:49,07,07,1, 11.9,1,1, 0.240, 10484.825, 397.953, 52888.050 25/03/16,12:53:49,08,07,1, 11.9,1,1, 0.240, 10484.836, 397.949, 52887.984 25/03/16,12:53:49,09,07,1, 11.9,1,1, 0.240, 10484.827, 397.974, 52888.012 25/03/16,12:53:49,10,07,1, 11.9,1,1, 0.240, 10484.818, 397.959, 52887.968 25/03/16,12:53:49,11,07,1, 11.9,1,1, 0.240, 10484.843, 397.957, 52888.001 25/03/16,12:53:49,12,07,1, 11.9,1,1, 0.240, 10484.835, 397.972, 52887.958 25/03/16,12:53:49,13,07,1, 11.9,1,1, 0.240, 10484.784, 397.954, 52888.084 25/03/16,12:53:49,14,07,1, 11.9,1,1, 0.240, 10484.858, 397.951, 52887.965 25/03/16,12:53:49,15,07,1, 11.9,1,1, 0.240, 10484.849, 397.941, 52887.951 25/03/16,12:53:49,16,07,1, 11.9,1,1, 0.240, 10484.822, 397.922, 52887.982 25/03/16,12:53:49,17,07,1, 11.9,1,1, 0.240, 10484.846, 397.938, 52888.014 25/03/16,12:53:49,18,07,1, 11.9,1,1, 0.240, 10484.857, 397.922, 52887.928 25/03/16,12:53:49,19,07,1, 11.9,1,1, 0.240, 10484.848, 397.909, 52887.943 25/03/16,12:53:50,00,07,1, 11.9,1,1, 0.241, 10484.844, 397.909, 52887.943 25/03/16,12:53:50,01,07,1, 11.9,1,1, 0.241, 10484.864, 397.935, 52887.995 25/03/16,12:53:50,02,07,1, 11.9,1,1, 0.241, 10484.855, 397.931, 52887.919 25/03/16,12:53:50,03,07,1, 11.9,1,1, 0.241, 10484.868, 397.947, 52888.030 25/03/16,12:53:50,04,07,1, 11.9,1,1, 0.241, 10484.864, 397.927, 52888.008 25/03/16,12:53:50,05,07,1, 11.9,1,1, 0.241, 10484.873, 397.942, 52887.963 25/03/16,12:53:50,06,07,1, 11.9,1,1, 0.241, 10484.865, 397.947, 52887.999 25/03/16,12:53:50,07,07,1, 11.9,1,1, 0.241, 10484.901, 397.925, 52888.018 25/03/16,12:53:50,08,07,1, 11.9,1,1, 0.241, 10484.865, 397.922, 52887.966 25/03/16,12:53:50,09,07,1, 11.9,1,1, 0.241, 10484.928, 397.963, 52888.033 25/03/16,12:53:50,10,07,1, 11.9,1,1, 0.241, 10484.897, 397.904, 52887.927 25/03/16,12:53:50,11,07,1, 11.9,1,1, 0.241, 10484.898, 397.952, 52887.948 25/03/16,12:53:50,12,07,1, 11.9,1,1, 0.241, 10484.901, 397.951, 52888.021 25/03/16,12:53:50,13,07,1, 11.9,1,1, 0.241, 10484.910, 397.912, 52887.913 25/03/16,12:53:50,14,07,1, 11.9,1,1, 0.241, 10484.919, 397.933, 52887.978 25/03/16,12:53:50,15,07,1, 11.9,1,1, 0.241, 10484.894, 397.942, 52888.042 25/03/16,12:53:50,16,07,1, 11.9,1,1, 0.241, 10484.898, 397.946, 52887.980 25/03/16,12:53:50,17,07,1, 11.9,1,1, 0.241, 10484.911, 397.927, 52887.937 25/03/16,12:53:50,18,07,1, 11.9,1,1, 0.241, 10484.927, 397.916, 52887.891 25/03/16,12:53:50,19,07,1, 11.9,1,1, 0.241, 10484.941, 397.917, 52887.893 25/03/16,12:53:51,00,07,1, 11.9,1,1, 0.240, 10484.936, 397.917, 52887.893 25/03/16,12:53:51,01,07,1, 11.9,1,1, 0.240, 10484.887, 397.913, 52887.969 25/03/16,12:53:51,02,07,1, 11.9,1,1, 0.240, 10484.918, 397.924, 52887.885 25/03/16,12:53:51,03,07,1, 11.9,1,1, 0.240, 10484.926, 397.931, 52887.945 25/03/16,12:53:51,04,07,1, 11.9,1,1, 0.240, 10484.951, 397.931, 52887.959 25/03/16,12:53:51,05,07,1, 11.9,1,1, 0.240, 10484.936, 397.912, 52887.937 25/03/16,12:53:51,06,07,1, 11.9,1,1, 0.240, 10484.956, 397.944, 52887.969 25/03/16,12:53:51,07,07,1, 11.9,1,1, 0.240, 10484.950, 397.934, 52887.983 25/03/16,12:53:51,08,07,1, 11.9,1,1, 0.240, 10484.933, 397.959, 52888.019 25/03/16,12:53:51,09,07,1, 11.9,1,1, 0.240, 10484.952, 397.975, 52888.027 25/03/16,12:53:51,10,07,1, 11.9,1,1, 0.240, 10484.974, 397.956, 52887.987 25/03/16,12:53:51,11,07,1, 11.9,1,1, 0.240, 10484.955, 397.980, 52887.966 25/03/16,12:53:51,12,07,1, 11.9,1,1, 0.240, 10484.960, 397.958, 52887.929 25/03/16,12:53:51,13,07,1, 11.9,1,1, 0.240, 10484.952, 397.963, 52888.062 25/03/16,12:53:51,14,07,1, 11.9,1,1, 0.240, 10484.971, 397.981, 52887.975 25/03/16,12:53:51,15,07,1, 11.9,1,1, 0.240, 10484.978, 397.939, 52887.979 25/03/16,12:53:51,16,07,1, 11.9,1,1, 0.240, 10484.969, 397.965, 52887.948 25/03/16,12:53:51,17,07,1, 11.9,1,1, 0.240, 10485.003, 397.961, 52887.931 25/03/16,12:53:51,18,07,1, 11.9,1,1, 0.240, 10485.012, 397.960, 52887.934 25/03/16,12:53:51,19,07,1, 11.9,1,1, 0.240, 10484.987, 397.981, 52887.997 25/03/16,12:53:52,00,07,1, 11.9,1,1, 0.238, 10484.986, 397.981, 52887.997 25/03/16,12:53:52,01,07,1, 11.9,1,1, 0.238, 10484.999, 397.945, 52887.897 25/03/16,12:53:52,02,07,1, 11.9,1,1, 0.238, 10485.012, 397.941, 52887.942 25/03/16,12:53:52,03,07,1, 11.9,1,1, 0.238, 10485.005, 397.963, 52887.962 25/03/16,12:53:52,04,07,1, 11.9,1,1, 0.238, 10484.988, 397.932, 52887.986 25/03/16,12:53:52,05,07,1, 11.9,1,1, 0.238, 10484.986, 397.927, 52887.917 25/03/16,12:53:52,06,07,1, 11.9,1,1, 0.238, 10485.015, 397.931, 52887.932 25/03/16,12:53:52,07,07,1, 11.9,1,1, 0.238, 10485.012, 397.912, 52887.878 25/03/16,12:53:52,08,07,1, 11.9,1,1, 0.238, 10485.003, 397.940, 52888.046 25/03/16,12:53:52,09,07,1, 11.9,1,1, 0.238, 10485.020, 397.928, 52887.971 25/03/16,12:53:52,10,07,1, 11.9,1,1, 0.238, 10485.042, 397.891, 52887.901 25/03/16,12:53:52,11,07,1, 11.9,1,1, 0.238, 10485.028, 397.912, 52887.977 25/03/16,12:53:52,12,07,1, 11.9,1,1, 0.238, 10485.045, 397.903, 52887.927 25/03/16,12:53:52,13,07,1, 11.9,1,1, 0.238, 10485.018, 397.900, 52887.905 25/03/16,12:53:52,14,07,1, 11.9,1,1, 0.238, 10485.038, 397.942, 52887.982 25/03/16,12:53:52,15,07,1, 11.9,1,1, 0.238, 10485.056, 397.929, 52887.926 25/03/16,12:53:52,16,07,1, 11.9,1,1, 0.238, 10485.034, 397.883, 52887.951 25/03/16,12:53:52,17,07,1, 11.9,1,1, 0.238, 10485.049, 397.930, 52887.967 25/03/16,12:53:52,18,07,1, 11.9,1,1, 0.238, 10485.072, 397.923, 52887.945 25/03/16,12:53:52,19,07,1, 11.9,1,1, 0.238, 10485.064, 397.923, 52887.884 25/03/16,12:53:53,00,07,1, 11.9,1,1, 0.246, 10485.061, 397.923, 52887.884 25/03/16,12:53:53,01,07,1, 11.9,1,1, 0.246, 10485.061, 397.905, 52887.934 25/03/16,12:53:53,02,07,1, 11.9,1,1, 0.246, 10485.106, 397.883, 52887.910 25/03/16,12:53:53,03,07,1, 11.9,1,1, 0.246, 10485.069, 397.912, 52887.945 25/03/16,12:53:53,04,07,1, 11.9,1,1, 0.246, 10485.082, 397.884, 52887.974 25/03/16,12:53:53,05,07,1, 11.9,1,1, 0.246, 10485.057, 397.899, 52887.955 25/03/16,12:53:53,06,07,1, 11.9,1,1, 0.246, 10485.089, 397.895, 52887.850 25/03/16,12:53:53,07,07,1, 11.9,1,1, 0.246, 10485.079, 397.879, 52887.853 25/03/16,12:53:53,08,07,1, 11.9,1,1, 0.246, 10485.104, 397.866, 52887.932 25/03/16,12:53:53,09,07,1, 11.9,1,1, 0.246, 10485.065, 397.889, 52887.889 25/03/16,12:53:53,10,07,1, 11.9,1,1, 0.246, 10485.068, 397.871, 52887.851 25/03/16,12:53:53,11,07,1, 11.9,1,1, 0.246, 10485.121, 397.870, 52887.940 25/03/16,12:53:53,12,07,1, 11.9,1,1, 0.246, 10485.135, 397.881, 52887.807 25/03/16,12:53:53,13,07,1, 11.9,1,1, 0.246, 10485.107, 397.853, 52887.839 25/03/16,12:53:53,14,07,1, 11.9,1,1, 0.246, 10485.091, 397.873, 52887.873 25/03/16,12:53:53,15,07,1, 11.9,1,1, 0.246, 10485.117, 397.854, 52887.837 25/03/16,12:53:53,16,07,1, 11.9,1,1, 0.246, 10485.103, 397.859, 52887.904 25/03/16,12:53:53,17,07,1, 11.9,1,1, 0.246, 10485.118, 397.893, 52887.888 25/03/16,12:53:53,18,07,1, 11.9,1,1, 0.246, 10485.122, 397.888, 52887.914 25/03/16,12:53:53,19,07,1, 11.9,1,1, 0.246, 10485.137, 397.909, 52887.876 25/03/16,12:53:54,00,07,1, 11.9,1,1, 0.243, 10485.137, 397.909, 52887.876 25/03/16,12:53:54,01,07,1, 11.9,1,1, 0.243, 10485.136, 397.910, 52887.882 25/03/16,12:53:54,02,07,1, 11.9,1,1, 0.243, 10485.143, 397.902, 52887.954 25/03/16,12:53:54,03,07,1, 11.9,1,1, 0.243, 10485.166, 397.926, 52887.876 25/03/16,12:53:54,04,07,1, 11.9,1,1, 0.243, 10485.129, 397.911, 52887.857 25/03/16,12:53:54,05,07,1, 11.9,1,1, 0.243, 10485.146, 397.938, 52887.866 25/03/16,12:53:54,06,07,1, 11.9,1,1, 0.243, 10485.159, 397.912, 52887.865 25/03/16,12:53:54,07,07,1, 11.9,1,1, 0.243, 10485.169, 397.941, 52887.836 25/03/16,12:53:54,08,07,1, 11.9,1,1, 0.243, 10485.173, 397.923, 52887.831 25/03/16,12:53:54,09,07,1, 11.9,1,1, 0.243, 10485.168, 397.950, 52887.834 25/03/16,12:53:54,10,07,1, 11.9,1,1, 0.243, 10485.157, 397.911, 52887.856 25/03/16,12:53:54,11,07,1, 11.9,1,1, 0.243, 10485.149, 397.947, 52887.940 25/03/16,12:53:54,12,07,1, 11.9,1,1, 0.243, 10485.176, 397.924, 52887.856 25/03/16,12:53:54,13,07,1, 11.9,1,1, 0.243, 10485.156, 397.939, 52887.865 25/03/16,12:53:54,14,07,1, 11.9,1,1, 0.243, 10485.178, 397.928, 52887.831 25/03/16,12:53:54,15,07,1, 11.9,1,1, 0.243, 10485.197, 397.956, 52887.957 25/03/16,12:53:54,16,07,1, 11.9,1,1, 0.243, 10485.187, 397.917, 52887.916 25/03/16,12:53:54,17,07,1, 11.9,1,1, 0.243, 10485.192, 397.922, 52887.850 25/03/16,12:53:54,18,07,1, 11.9,1,1, 0.243, 10485.197, 397.923, 52887.889 25/03/16,12:53:54,19,07,1, 11.9,1,1, 0.243, 10485.196, 397.894, 52887.847 25/03/16,12:53:55,00,06,1, 12.0,1,1, 0.243, 10485.195, 397.894, 52887.847 25/03/16,12:53:55,01,06,1, 12.0,1,1, 0.243, 10485.194, 397.925, 52887.904 25/03/16,12:53:55,02,06,1, 12.0,1,1, 0.243, 10485.189, 397.923, 52887.846 25/03/16,12:53:55,03,06,1, 12.0,1,1, 0.243, 10485.204, 397.937, 52887.946 25/03/16,12:53:55,04,06,1, 12.0,1,1, 0.243, 10485.206, 397.937, 52887.889 25/03/16,12:53:55,05,06,1, 12.0,1,1, 0.243, 10485.200, 397.923, 52887.832 25/03/16,12:53:55,06,06,1, 12.0,1,1, 0.243, 10485.213, 397.952, 52887.865 25/03/16,12:53:55,07,06,1, 12.0,1,1, 0.243, 10485.222, 397.931, 52887.828 25/03/16,12:53:55,08,06,1, 12.0,1,1, 0.243, 10485.193, 397.918, 52887.846 25/03/16,12:53:55,09,06,1, 12.0,1,1, 0.243, 10485.228, 397.935, 52887.884 25/03/16,12:53:55,10,06,1, 12.0,1,1, 0.243, 10485.228, 397.902, 52887.821 25/03/16,12:53:55,11,06,1, 12.0,1,1, 0.243, 10485.231, 397.895, 52887.949 25/03/16,12:53:55,12,06,1, 12.0,1,1, 0.243, 10485.215, 397.898, 52887.848 25/03/16,12:53:55,13,06,1, 12.0,1,1, 0.243, 10485.258, 397.880, 52887.795 25/03/16,12:53:55,14,06,1, 12.0,1,1, 0.243, 10485.221, 397.900, 52887.871 25/03/16,12:53:55,15,06,1, 12.0,1,1, 0.243, 10485.247, 397.900, 52887.848 25/03/16,12:53:55,16,06,1, 12.0,1,1, 0.243, 10485.222, 397.862, 52887.838 25/03/16,12:53:55,17,06,1, 12.0,1,1, 0.243, 10485.250, 397.881, 52887.847 25/03/16,12:53:55,18,06,1, 12.0,1,1, 0.243, 10485.230, 397.889, 52887.823 25/03/16,12:53:55,19,06,1, 12.0,1,1, 0.243, 10485.231, 397.875, 52887.849 25/03/16,12:53:56,00,07,1, 11.9,1,1, 0.241, 10485.228, 397.875, 52887.849 25/03/16,12:53:56,01,07,1, 11.9,1,1, 0.241, 10485.283, 397.879, 52887.752 25/03/16,12:53:56,02,07,1, 11.9,1,1, 0.241, 10485.285, 397.854, 52887.829 25/03/16,12:53:56,03,07,1, 11.9,1,1, 0.241, 10485.269, 397.888, 52887.866 25/03/16,12:53:56,04,07,1, 11.9,1,1, 0.241, 10485.275, 397.868, 52887.893 25/03/16,12:53:56,05,07,1, 11.9,1,1, 0.241, 10485.287, 397.857, 52887.861 25/03/16,12:53:56,06,07,1, 11.9,1,1, 0.241, 10485.286, 397.893, 52887.832 25/03/16,12:53:56,07,07,1, 11.9,1,1, 0.241, 10485.280, 397.879, 52887.857 25/03/16,12:53:56,08,07,1, 11.9,1,1, 0.241, 10485.278, 397.882, 52887.825 25/03/16,12:53:56,09,07,1, 11.9,1,1, 0.241, 10485.310, 397.914, 52887.895 25/03/16,12:53:56,10,07,1, 11.9,1,1, 0.241, 10485.315, 397.884, 52887.784 25/03/16,12:53:56,11,07,1, 11.9,1,1, 0.241, 10485.321, 397.892, 52887.873 25/03/16,12:53:56,12,07,1, 11.9,1,1, 0.241, 10485.315, 397.910, 52887.877 25/03/16,12:53:56,13,07,1, 11.9,1,1, 0.241, 10485.330, 397.887, 52887.816 25/03/16,12:53:56,14,07,1, 11.9,1,1, 0.241, 10485.330, 397.881, 52887.818 25/03/16,12:53:56,15,07,1, 11.9,1,1, 0.241, 10485.328, 397.903, 52887.846 25/03/16,12:53:56,16,07,1, 11.9,1,1, 0.241, 10485.336, 397.904, 52887.859 25/03/16,12:53:56,17,07,1, 11.9,1,1, 0.241, 10485.336, 397.867, 52887.846 25/03/16,12:53:56,18,07,1, 11.9,1,1, 0.241, 10485.321, 397.913, 52887.846 25/03/16,12:53:56,19,07,1, 11.9,1,1, 0.241, 10485.328, 397.895, 52887.848 25/03/16,12:53:57,00,07,1, 11.9,1,1, 0.239, 10485.320, 397.895, 52887.848 25/03/16,12:53:57,01,07,1, 11.9,1,1, 0.239, 10485.359, 397.905, 52887.754 25/03/16,12:53:57,02,07,1, 11.9,1,1, 0.239, 10485.376, 397.913, 52887.957 25/03/16,12:53:57,03,07,1, 11.9,1,1, 0.239, 10485.383, 397.922, 52887.866 25/03/16,12:53:57,04,07,1, 11.9,1,1, 0.239, 10485.375, 397.903, 52887.916 25/03/16,12:53:57,05,07,1, 11.9,1,1, 0.239, 10485.346, 397.893, 52887.915 25/03/16,12:53:57,06,07,1, 11.9,1,1, 0.239, 10485.363, 397.912, 52887.896 25/03/16,12:53:57,07,07,1, 11.9,1,1, 0.239, 10485.362, 397.915, 52887.987 25/03/16,12:53:57,08,07,1, 11.9,1,1, 0.239, 10485.377, 397.931, 52887.997 25/03/16,12:53:57,09,07,1, 11.9,1,1, 0.239, 10485.353, 397.910, 52887.926 25/03/16,12:53:57,10,07,1, 11.9,1,1, 0.239, 10485.362, 397.907, 52887.981 25/03/16,12:53:57,11,07,1, 11.9,1,1, 0.239, 10485.378, 397.912, 52887.924 25/03/16,12:53:57,12,07,1, 11.9,1,1, 0.239, 10485.361, 397.935, 52887.958 25/03/16,12:53:57,13,07,1, 11.9,1,1, 0.239, 10485.371, 397.912, 52887.899 25/03/16,12:53:57,14,07,1, 11.9,1,1, 0.239, 10485.393, 397.919, 52887.945 25/03/16,12:53:57,15,07,1, 11.9,1,1, 0.239, 10485.373, 397.898, 52888.014 25/03/16,12:53:57,16,07,1, 11.9,1,1, 0.239, 10485.369, 397.921, 52887.914 25/03/16,12:53:57,17,07,1, 11.9,1,1, 0.239, 10485.341, 397.914, 52887.934 25/03/16,12:53:57,18,07,1, 11.9,1,1, 0.239, 10485.364, 397.925, 52887.932 25/03/16,12:53:57,19,07,1, 11.9,1,1, 0.239, 10485.346, 397.926, 52887.913 25/03/16,12:53:58,00,07,1, 11.9,1,1, 0.242, 10485.345, 397.926, 52887.913 25/03/16,12:53:58,01,07,1, 11.9,1,1, 0.242, 10485.369, 397.937, 52887.961 25/03/16,12:53:58,02,07,1, 11.9,1,1, 0.242, 10485.373, 397.922, 52887.980 25/03/16,12:53:58,03,07,1, 11.9,1,1, 0.242, 10485.390, 397.922, 52887.817 25/03/16,12:53:58,04,07,1, 11.9,1,1, 0.242, 10485.380, 397.901, 52887.863 25/03/16,12:53:58,05,07,1, 11.9,1,1, 0.242, 10485.392, 397.923, 52887.904 25/03/16,12:53:58,06,07,1, 11.9,1,1, 0.242, 10485.415, 397.939, 52887.926 25/03/16,12:53:58,07,07,1, 11.9,1,1, 0.242, 10485.408, 397.905, 52887.964 25/03/16,12:53:58,08,07,1, 11.9,1,1, 0.242, 10485.395, 397.907, 52887.932 25/03/16,12:53:58,09,07,1, 11.9,1,1, 0.242, 10485.418, 397.914, 52887.976 25/03/16,12:53:58,10,07,1, 11.9,1,1, 0.242, 10485.406, 397.913, 52887.942 25/03/16,12:53:58,11,07,1, 11.9,1,1, 0.242, 10485.387, 397.914, 52887.882 25/03/16,12:53:58,12,07,1, 11.9,1,1, 0.242, 10485.404, 397.904, 52887.844 25/03/16,12:53:58,13,07,1, 11.9,1,1, 0.242, 10485.425, 397.906, 52887.876 25/03/16,12:53:58,14,07,1, 11.9,1,1, 0.242, 10485.388, 397.913, 52887.940 25/03/16,12:53:58,15,07,1, 11.9,1,1, 0.242, 10485.438, 397.914, 52887.923 25/03/16,12:53:58,16,07,1, 11.9,1,1, 0.242, 10485.435, 397.913, 52887.896 25/03/16,12:53:58,17,07,1, 11.9,1,1, 0.242, 10485.433, 397.913, 52887.903 25/03/16,12:53:58,18,07,1, 11.9,1,1, 0.242, 10485.432, 397.926, 52887.879 25/03/16,12:53:58,19,07,1, 11.9,1,1, 0.242, 10485.425, 397.901, 52887.919 25/03/16,12:53:59,00,07,1, 11.9,1,1, 0.239, 10485.420, 397.901, 52887.919 25/03/16,12:53:59,01,07,1, 11.9,1,1, 0.239, 10485.443, 397.905, 52887.965 25/03/16,12:53:59,02,07,1, 11.9,1,1, 0.239, 10485.449, 397.932, 52887.933 25/03/16,12:53:59,03,07,1, 11.9,1,1, 0.239, 10485.478, 397.933, 52887.919 25/03/16,12:53:59,04,07,1, 11.9,1,1, 0.239, 10485.471, 397.930, 52887.882 25/03/16,12:53:59,05,07,1, 11.9,1,1, 0.239, 10485.434, 397.935, 52887.868 25/03/16,12:53:59,06,07,1, 11.9,1,1, 0.239, 10485.441, 397.941, 52887.900 25/03/16,12:53:59,07,07,1, 11.9,1,1, 0.239, 10485.465, 397.907, 52887.876 25/03/16,12:53:59,08,07,1, 11.9,1,1, 0.239, 10485.488, 397.938, 52887.971 25/03/16,12:53:59,09,07,1, 11.9,1,1, 0.239, 10485.474, 397.915, 52887.843 25/03/16,12:53:59,10,07,1, 11.9,1,1, 0.239, 10485.500, 397.941, 52887.818 25/03/16,12:53:59,11,07,1, 11.9,1,1, 0.239, 10485.457, 397.929, 52887.968 25/03/16,12:53:59,12,07,1, 11.9,1,1, 0.239, 10485.469, 397.925, 52887.939 25/03/16,12:53:59,13,07,1, 11.9,1,1, 0.239, 10485.488, 397.919, 52887.857 25/03/16,12:53:59,14,07,1, 11.9,1,1, 0.239, 10485.501, 397.887, 52887.739 25/03/16,12:53:59,15,07,1, 11.9,1,1, 0.239, 10485.541, 397.925, 52887.974 25/03/16,12:53:59,16,07,1, 11.9,1,1, 0.239, 10485.547, 397.903, 52887.863 25/03/16,12:53:59,17,07,1, 11.9,1,1, 0.239, 10485.541, 397.910, 52887.852 25/03/16,12:53:59,18,07,1, 11.9,1,1, 0.239, 10485.536, 397.906, 52887.844 25/03/16,12:53:59,19,07,1, 11.9,1,1, 0.239, 10485.516, 397.922, 52887.894 25/03/16,12:54:00,00,07,1, 11.9,1,1, 0.238, 10485.512, 397.922, 52887.894 25/03/16,12:54:00,01,07,1, 11.9,1,1, 0.238, 10485.541, 397.907, 52887.888 25/03/16,12:54:00,02,07,1, 11.9,1,1, 0.238, 10485.525, 397.900, 52887.815 25/03/16,12:54:00,03,07,1, 11.9,1,1, 0.238, 10485.545, 397.890, 52887.795 25/03/16,12:54:00,04,07,1, 11.9,1,1, 0.238, 10485.561, 397.878, 52887.753 25/03/16,12:54:00,05,07,1, 11.9,1,1, 0.238, 10485.558, 397.911, 52887.793 25/03/16,12:54:00,06,07,1, 11.9,1,1, 0.238, 10485.571, 397.889, 52887.825 25/03/16,12:54:00,07,07,1, 11.9,1,1, 0.238, 10485.588, 397.898, 52887.805 25/03/16,12:54:00,08,07,1, 11.9,1,1, 0.238, 10485.554, 397.920, 52887.861 25/03/16,12:54:00,09,07,1, 11.9,1,1, 0.238, 10485.585, 397.917, 52887.751 25/03/16,12:54:00,10,07,1, 11.9,1,1, 0.238, 10485.590, 397.878, 52887.765 25/03/16,12:54:00,11,07,1, 11.9,1,1, 0.238, 10485.575, 397.901, 52887.675 25/03/16,12:54:00,12,07,1, 11.9,1,1, 0.238, 10485.572, 397.906, 52887.716 25/03/16,12:54:00,13,07,1, 11.9,1,1, 0.238, 10485.586, 397.905, 52887.768 25/03/16,12:54:00,14,07,1, 11.9,1,1, 0.238, 10485.600, 397.931, 52887.716 25/03/16,12:54:00,15,07,1, 11.9,1,1, 0.238, 10485.574, 397.904, 52887.757 25/03/16,12:54:00,16,07,1, 11.9,1,1, 0.238, 10485.609, 397.867, 52887.764 25/03/16,12:54:00,17,07,1, 11.9,1,1, 0.238, 10485.602, 397.931, 52887.807 25/03/16,12:54:00,18,07,1, 11.9,1,1, 0.238, 10485.620, 397.871, 52887.715 25/03/16,12:54:00,19,07,1, 11.9,1,1, 0.238, 10485.591, 397.892, 52887.702 25/03/16,12:54:01,00,07,1, 11.8,1,1, 0.243, 10485.587, 397.892, 52887.702 25/03/16,12:54:01,01,07,1, 11.8,1,1, 0.243, 10485.599, 397.865, 52887.701 25/03/16,12:54:01,02,07,1, 11.8,1,1, 0.243, 10485.621, 397.863, 52887.746 25/03/16,12:54:01,03,07,1, 11.8,1,1, 0.243, 10485.597, 397.876, 52887.706 25/03/16,12:54:01,04,07,1, 11.8,1,1, 0.243, 10485.588, 397.849, 52887.690 25/03/16,12:54:01,05,07,1, 11.8,1,1, 0.243, 10485.628, 397.882, 52887.654 25/03/16,12:54:01,06,07,1, 11.8,1,1, 0.243, 10485.621, 397.864, 52887.645 25/03/16,12:54:01,07,07,1, 11.8,1,1, 0.243, 10485.610, 397.856, 52887.658 25/03/16,12:54:01,08,07,1, 11.8,1,1, 0.243, 10485.632, 397.906, 52887.788 25/03/16,12:54:01,09,07,1, 11.8,1,1, 0.243, 10485.615, 397.891, 52887.770 25/03/16,12:54:01,10,07,1, 11.8,1,1, 0.243, 10485.610, 397.857, 52887.715 25/03/16,12:54:01,11,07,1, 11.8,1,1, 0.243, 10485.620, 397.899, 52887.786 25/03/16,12:54:01,12,07,1, 11.8,1,1, 0.243, 10485.629, 397.892, 52887.701 25/03/16,12:54:01,13,07,1, 11.8,1,1, 0.243, 10485.638, 397.881, 52887.719 25/03/16,12:54:01,14,07,1, 11.8,1,1, 0.243, 10485.663, 397.918, 52887.720 25/03/16,12:54:01,15,07,1, 11.8,1,1, 0.243, 10485.623, 397.880, 52887.836 25/03/16,12:54:01,16,07,1, 11.8,1,1, 0.243, 10485.632, 397.892, 52887.758 25/03/16,12:54:01,17,07,1, 11.8,1,1, 0.243, 10485.656, 397.897, 52887.715 25/03/16,12:54:01,18,07,1, 11.8,1,1, 0.243, 10485.662, 397.877, 52887.694 25/03/16,12:54:01,19,07,1, 11.8,1,1, 0.243, 10485.656, 397.907, 52887.645 25/03/16,12:54:02,00,08,1, 11.9,1,1, 0.243, 10485.654, 397.907, 52887.645 25/03/16,12:54:02,01,08,1, 11.9,1,1, 0.243, 10485.649, 397.864, 52887.703 25/03/16,12:54:02,02,08,1, 11.9,1,1, 0.243, 10485.650, 397.889, 52887.770 25/03/16,12:54:02,03,08,1, 11.9,1,1, 0.243, 10485.665, 397.920, 52887.766 25/03/16,12:54:02,04,08,1, 11.9,1,1, 0.243, 10485.644, 397.872, 52887.697 25/03/16,12:54:02,05,08,1, 11.9,1,1, 0.243, 10485.668, 397.898, 52887.757 25/03/16,12:54:02,06,08,1, 11.9,1,1, 0.243, 10485.662, 397.883, 52887.685 25/03/16,12:54:02,07,08,1, 11.9,1,1, 0.243, 10485.642, 397.850, 52887.687 25/03/16,12:54:02,08,08,1, 11.9,1,1, 0.243, 10485.652, 397.897, 52887.751 25/03/16,12:54:02,09,08,1, 11.9,1,1, 0.243, 10485.647, 397.909, 52887.719 25/03/16,12:54:02,10,08,1, 11.9,1,1, 0.243, 10485.677, 397.883, 52887.754 25/03/16,12:54:02,11,08,1, 11.9,1,1, 0.243, 10485.654, 397.903, 52887.759 25/03/16,12:54:02,12,08,1, 11.9,1,1, 0.243, 10485.672, 397.892, 52887.517 25/03/16,12:54:02,13,08,1, 11.9,1,1, 0.243, 10485.660, 397.866, 52887.608 25/03/16,12:54:02,14,08,1, 11.9,1,1, 0.243, 10485.665, 397.903, 52887.616 25/03/16,12:54:02,15,08,1, 11.9,1,1, 0.243, 10485.673, 397.913, 52887.693 25/03/16,12:54:02,16,08,1, 11.9,1,1, 0.243, 10485.676, 397.893, 52887.639 25/03/16,12:54:02,17,08,1, 11.9,1,1, 0.243, 10485.673, 397.917, 52887.671 25/03/16,12:54:02,18,08,1, 11.9,1,1, 0.243, 10485.691, 397.895, 52887.722 25/03/16,12:54:02,19,08,1, 11.9,1,1, 0.243, 10485.690, 397.912, 52887.716 25/03/16,12:54:03,00,07,1, 12.0,1,1, 0.239, 10485.687, 397.912, 52887.716 25/03/16,12:54:03,01,07,1, 12.0,1,1, 0.239, 10485.671, 397.940, 52887.716 25/03/16,12:54:03,02,07,1, 12.0,1,1, 0.239, 10485.691, 397.923, 52887.727 25/03/16,12:54:03,03,07,1, 12.0,1,1, 0.239, 10485.703, 397.925, 52887.700 25/03/16,12:54:03,04,07,1, 12.0,1,1, 0.239, 10485.694, 397.902, 52887.731 25/03/16,12:54:03,05,07,1, 12.0,1,1, 0.239, 10485.707, 397.895, 52887.702 25/03/16,12:54:03,06,07,1, 12.0,1,1, 0.239, 10485.709, 397.915, 52887.749 25/03/16,12:54:03,07,07,1, 12.0,1,1, 0.239, 10485.732, 397.892, 52887.687 25/03/16,12:54:03,08,07,1, 12.0,1,1, 0.239, 10485.724, 397.900, 52887.754 25/03/16,12:54:03,09,07,1, 12.0,1,1, 0.239, 10485.726, 397.890, 52887.696 25/03/16,12:54:03,10,07,1, 12.0,1,1, 0.239, 10485.743, 397.886, 52887.701 25/03/16,12:54:03,11,07,1, 12.0,1,1, 0.239, 10485.731, 397.866, 52887.713 25/03/16,12:54:03,12,07,1, 12.0,1,1, 0.239, 10485.768, 397.881, 52887.750 25/03/16,12:54:03,13,07,1, 12.0,1,1, 0.239, 10485.732, 397.863, 52887.685 25/03/16,12:54:03,14,07,1, 12.0,1,1, 0.239, 10485.774, 397.869, 52887.665 25/03/16,12:54:03,15,07,1, 12.0,1,1, 0.239, 10485.770, 397.861, 52887.694 25/03/16,12:54:03,16,07,1, 12.0,1,1, 0.239, 10485.749, 397.861, 52887.670 25/03/16,12:54:03,17,07,1, 12.0,1,1, 0.239, 10485.778, 397.869, 52887.712 25/03/16,12:54:03,18,07,1, 12.0,1,1, 0.239, 10485.801, 397.861, 52887.740 25/03/16,12:54:03,19,07,1, 12.0,1,1, 0.239, 10485.804, 397.865, 52887.739 25/03/16,12:54:04,00,07,1, 11.9,1,1, 0.247, 10485.796, 397.865, 52887.739 25/03/16,12:54:04,01,07,1, 11.9,1,1, 0.247, 10485.802, 397.885, 52887.592 25/03/16,12:54:04,02,07,1, 11.9,1,1, 0.247, 10485.805, 397.895, 52887.629 25/03/16,12:54:04,03,07,1, 11.9,1,1, 0.247, 10485.820, 397.905, 52887.681 25/03/16,12:54:04,04,07,1, 11.9,1,1, 0.247, 10485.817, 397.893, 52887.738 25/03/16,12:54:04,05,07,1, 11.9,1,1, 0.247, 10485.813, 397.900, 52887.703 25/03/16,12:54:04,06,07,1, 11.9,1,1, 0.247, 10485.850, 397.907, 52887.711 25/03/16,12:54:04,07,07,1, 11.9,1,1, 0.247, 10485.823, 397.864, 52887.671 25/03/16,12:54:04,08,07,1, 11.9,1,1, 0.247, 10485.835, 397.918, 52887.904 25/03/16,12:54:04,09,07,1, 11.9,1,1, 0.247, 10485.877, 397.882, 52887.790 25/03/16,12:54:04,10,07,1, 11.9,1,1, 0.247, 10485.877, 397.864, 52887.655 25/03/16,12:54:04,11,07,1, 11.9,1,1, 0.247, 10485.877, 397.876, 52887.757 25/03/16,12:54:04,12,07,1, 11.9,1,1, 0.247, 10485.871, 397.891, 52887.735 25/03/16,12:54:04,13,07,1, 11.9,1,1, 0.247, 10485.883, 397.886, 52887.724 25/03/16,12:54:04,14,07,1, 11.9,1,1, 0.247, 10485.875, 397.889, 52887.633 25/03/16,12:54:04,15,07,1, 11.9,1,1, 0.247, 10485.864, 397.891, 52887.693 25/03/16,12:54:04,16,07,1, 11.9,1,1, 0.247, 10485.872, 397.894, 52887.689 25/03/16,12:54:04,17,07,1, 11.9,1,1, 0.247, 10485.884, 397.891, 52887.728 25/03/16,12:54:04,18,07,1, 11.9,1,1, 0.247, 10485.869, 397.880, 52887.640 25/03/16,12:54:04,19,07,1, 11.9,1,1, 0.247, 10485.867, 397.892, 52887.643 25/03/16,12:54:05,00,08,1, 11.9,1,1, 0.242, 10485.862, 397.892, 52887.643 25/03/16,12:54:05,01,08,1, 11.9,1,1, 0.242, 10485.879, 397.888, 52887.671 25/03/16,12:54:05,02,08,1, 11.9,1,1, 0.242, 10485.901, 397.879, 52887.651 25/03/16,12:54:05,03,08,1, 11.9,1,1, 0.242, 10485.895, 397.898, 52887.642 25/03/16,12:54:05,04,08,1, 11.9,1,1, 0.242, 10485.883, 397.894, 52887.672 25/03/16,12:54:05,05,08,1, 11.9,1,1, 0.242, 10485.895, 397.908, 52887.684 25/03/16,12:54:05,06,08,1, 11.9,1,1, 0.242, 10485.896, 397.914, 52887.716 25/03/16,12:54:05,07,08,1, 11.9,1,1, 0.242, 10485.899, 397.884, 52887.708 25/03/16,12:54:05,08,08,1, 11.9,1,1, 0.242, 10485.924, 397.913, 52887.660 25/03/16,12:54:05,09,08,1, 11.9,1,1, 0.242, 10485.932, 397.887, 52887.663 25/03/16,12:54:05,10,08,1, 11.9,1,1, 0.242, 10485.909, 397.887, 52887.720 25/03/16,12:54:05,11,08,1, 11.9,1,1, 0.242, 10485.937, 397.914, 52887.704 25/03/16,12:54:05,12,08,1, 11.9,1,1, 0.242, 10485.898, 397.899, 52887.673 25/03/16,12:54:05,13,08,1, 11.9,1,1, 0.242, 10485.904, 397.874, 52887.737 25/03/16,12:54:05,14,08,1, 11.9,1,1, 0.242, 10485.929, 397.885, 52887.648 25/03/16,12:54:05,15,08,1, 11.9,1,1, 0.242, 10485.922, 397.860, 52887.652 25/03/16,12:54:05,16,08,1, 11.9,1,1, 0.242, 10485.933, 397.880, 52887.710 25/03/16,12:54:05,17,08,1, 11.9,1,1, 0.242, 10485.913, 397.885, 52887.715 25/03/16,12:54:05,18,08,1, 11.9,1,1, 0.242, 10485.929, 397.864, 52887.675 25/03/16,12:54:05,19,08,1, 11.9,1,1, 0.242, 10485.919, 397.861, 52887.712 25/03/16,12:54:06,00,08,1, 11.9,1,1, 0.243, 10485.913, 397.861, 52887.712 25/03/16,12:54:06,01,08,1, 11.9,1,1, 0.243, 10485.933, 397.873, 52887.683 25/03/16,12:54:06,02,08,1, 11.9,1,1, 0.243, 10485.920, 397.850, 52887.679 25/03/16,12:54:06,03,08,1, 11.9,1,1, 0.243, 10485.944, 397.866, 52887.632 25/03/16,12:54:06,04,08,1, 11.9,1,1, 0.243, 10485.938, 397.850, 52887.628 25/03/16,12:54:06,05,08,1, 11.9,1,1, 0.243, 10485.953, 397.865, 52887.629 25/03/16,12:54:06,06,08,1, 11.9,1,1, 0.243, 10485.938, 397.865, 52887.660 25/03/16,12:54:06,07,08,1, 11.9,1,1, 0.243, 10485.943, 397.849, 52887.666 25/03/16,12:54:06,08,08,1, 11.9,1,1, 0.243, 10485.951, 397.856, 52887.614 25/03/16,12:54:06,09,08,1, 11.9,1,1, 0.243, 10485.959, 397.873, 52887.676 25/03/16,12:54:06,10,08,1, 11.9,1,1, 0.243, 10485.960, 397.846, 52887.585 25/03/16,12:54:06,11,08,1, 11.9,1,1, 0.243, 10485.952, 397.888, 52887.713 25/03/16,12:54:06,12,08,1, 11.9,1,1, 0.243, 10485.980, 397.866, 52887.675 25/03/16,12:54:06,13,08,1, 11.9,1,1, 0.243, 10485.951, 397.870, 52887.678 25/03/16,12:54:06,14,08,1, 11.9,1,1, 0.243, 10485.972, 397.889, 52887.652 25/03/16,12:54:06,15,08,1, 11.9,1,1, 0.243, 10485.962, 397.885, 52887.698 25/03/16,12:54:06,16,08,1, 11.9,1,1, 0.243, 10485.983, 397.869, 52887.637 25/03/16,12:54:06,17,08,1, 11.9,1,1, 0.243, 10485.985, 397.890, 52887.653 25/03/16,12:54:06,18,08,1, 11.9,1,1, 0.243, 10485.991, 397.857, 52887.656 25/03/16,12:54:06,19,08,1, 11.9,1,1, 0.243, 10485.984, 397.885, 52887.651 25/03/16,12:54:07,00,08,1, 11.9,1,1, 0.242, 10485.979, 397.885, 52887.651 25/03/16,12:54:07,01,08,1, 11.9,1,1, 0.242, 10486.004, 397.854, 52887.665 25/03/16,12:54:07,02,08,1, 11.9,1,1, 0.242, 10485.970, 397.872, 52887.690 25/03/16,12:54:07,03,08,1, 11.9,1,1, 0.242, 10485.990, 397.860, 52887.591 25/03/16,12:54:07,04,08,1, 11.9,1,1, 0.242, 10485.992, 397.846, 52887.702 25/03/16,12:54:07,05,08,1, 11.9,1,1, 0.242, 10486.004, 397.874, 52887.698 25/03/16,12:54:07,06,08,1, 11.9,1,1, 0.242, 10486.003, 397.885, 52887.687 25/03/16,12:54:07,07,08,1, 11.9,1,1, 0.242, 10486.015, 397.836, 52887.655 25/03/16,12:54:07,08,08,1, 11.9,1,1, 0.242, 10486.009, 397.873, 52887.730 25/03/16,12:54:07,09,08,1, 11.9,1,1, 0.242, 10486.047, 397.866, 52887.580 25/03/16,12:54:07,10,08,1, 11.9,1,1, 0.242, 10486.014, 397.871, 52887.670 25/03/16,12:54:07,11,08,1, 11.9,1,1, 0.242, 10486.013, 397.887, 52887.635 25/03/16,12:54:07,12,08,1, 11.9,1,1, 0.242, 10486.049, 397.895, 52887.651 25/03/16,12:54:07,13,08,1, 11.9,1,1, 0.242, 10486.036, 397.883, 52887.658 25/03/16,12:54:07,14,08,1, 11.9,1,1, 0.242, 10486.033, 397.897, 52887.711 25/03/16,12:54:07,15,08,1, 11.9,1,1, 0.242, 10486.039, 397.922, 52887.713 25/03/16,12:54:07,16,08,1, 11.9,1,1, 0.242, 10486.048, 397.910, 52887.645 25/03/16,12:54:07,17,08,1, 11.9,1,1, 0.242, 10486.054, 397.911, 52887.529 25/03/16,12:54:07,18,08,1, 11.9,1,1, 0.242, 10486.065, 397.936, 52887.731 25/03/16,12:54:07,19,08,1, 11.9,1,1, 0.242, 10486.046, 397.906, 52887.729 25/03/16,12:54:08,00,07,1, 11.9,1,1, 0.237, 10486.038, 397.906, 52887.729 25/03/16,12:54:08,01,07,1, 11.9,1,1, 0.237, 10486.046, 397.911, 52887.621 25/03/16,12:54:08,02,07,1, 11.9,1,1, 0.237, 10486.039, 397.900, 52887.619 25/03/16,12:54:08,03,07,1, 11.9,1,1, 0.237, 10486.052, 397.909, 52887.679 25/03/16,12:54:08,04,07,1, 11.9,1,1, 0.237, 10486.053, 397.902, 52887.615 25/03/16,12:54:08,05,07,1, 11.9,1,1, 0.237, 10486.049, 397.884, 52887.609 25/03/16,12:54:08,06,07,1, 11.9,1,1, 0.237, 10486.070, 397.911, 52887.658 25/03/16,12:54:08,07,07,1, 11.9,1,1, 0.237, 10486.057, 397.897, 52887.650 25/03/16,12:54:08,08,07,1, 11.9,1,1, 0.237, 10486.071, 397.885, 52887.652 25/03/16,12:54:08,09,07,1, 11.9,1,1, 0.237, 10486.074, 397.906, 52887.627 25/03/16,12:54:08,10,07,1, 11.9,1,1, 0.237, 10486.065, 397.870, 52887.590 25/03/16,12:54:08,11,07,1, 11.9,1,1, 0.237, 10486.065, 397.880, 52887.663 25/03/16,12:54:08,12,07,1, 11.9,1,1, 0.237, 10486.080, 397.878, 52887.613 25/03/16,12:54:08,13,07,1, 11.9,1,1, 0.237, 10486.088, 397.868, 52887.637 25/03/16,12:54:08,14,07,1, 11.9,1,1, 0.237, 10486.060, 397.899, 52887.677 25/03/16,12:54:08,15,07,1, 11.9,1,1, 0.237, 10486.094, 397.904, 52887.633 25/03/16,12:54:08,16,07,1, 11.9,1,1, 0.237, 10486.095, 397.872, 52887.582 25/03/16,12:54:08,17,07,1, 11.9,1,1, 0.237, 10486.080, 397.898, 52887.613 25/03/16,12:54:08,18,07,1, 11.9,1,1, 0.237, 10486.088, 397.874, 52887.614 25/03/16,12:54:08,19,07,1, 11.9,1,1, 0.237, 10486.097, 397.903, 52887.655 25/03/16,12:54:09,00,06,1, 12.0,1,1, 0.244, 10486.096, 397.903, 52887.655 25/03/16,12:54:09,01,06,1, 12.0,1,1, 0.244, 10486.113, 397.892, 52887.622 25/03/16,12:54:09,02,06,1, 12.0,1,1, 0.244, 10486.097, 397.870, 52887.681 25/03/16,12:54:09,03,06,1, 12.0,1,1, 0.244, 10486.108, 397.936, 52887.898 25/03/16,12:54:09,04,06,1, 12.0,1,1, 0.244, 10486.154, 397.880, 52887.582 25/03/16,12:54:09,05,06,1, 12.0,1,1, 0.244, 10486.101, 397.867, 52887.547 25/03/16,12:54:09,06,06,1, 12.0,1,1, 0.244, 10486.131, 397.881, 52887.574 25/03/16,12:54:09,07,06,1, 12.0,1,1, 0.244, 10486.110, 397.873, 52887.649 25/03/16,12:54:09,08,06,1, 12.0,1,1, 0.244, 10486.108, 397.854, 52887.682 25/03/16,12:54:09,09,06,1, 12.0,1,1, 0.244, 10486.143, 397.896, 52887.695 25/03/16,12:54:09,10,06,1, 12.0,1,1, 0.244, 10486.122, 397.857, 52887.630 25/03/16,12:54:09,11,06,1, 12.0,1,1, 0.244, 10486.128, 397.826, 52887.575 25/03/16,12:54:09,12,06,1, 12.0,1,1, 0.244, 10486.143, 397.862, 52887.555 25/03/16,12:54:09,13,06,1, 12.0,1,1, 0.244, 10486.140, 397.853, 52887.643 25/03/16,12:54:09,14,06,1, 12.0,1,1, 0.244, 10486.169, 397.847, 52887.570 25/03/16,12:54:09,15,06,1, 12.0,1,1, 0.244, 10486.149, 397.859, 52887.664 25/03/16,12:54:09,16,06,1, 12.0,1,1, 0.244, 10486.143, 397.838, 52887.649 25/03/16,12:54:09,17,06,1, 12.0,1,1, 0.244, 10486.152, 397.852, 52887.664 25/03/16,12:54:09,18,06,1, 12.0,1,1, 0.244, 10486.149, 397.865, 52887.639 25/03/16,12:54:09,19,06,1, 12.0,1,1, 0.244, 10486.157, 397.835, 52887.582 25/03/16,12:54:10,00,06,1, 11.9,1,1, 0.240, 10486.155, 397.835, 52887.582 25/03/16,12:54:10,01,06,1, 11.9,1,1, 0.240, 10486.184, 397.855, 52887.647 25/03/16,12:54:10,02,06,1, 11.9,1,1, 0.240, 10486.182, 397.854, 52887.677 25/03/16,12:54:10,03,06,1, 11.9,1,1, 0.240, 10486.185, 397.854, 52887.607 25/03/16,12:54:10,04,06,1, 11.9,1,1, 0.240, 10486.168, 397.844, 52887.568 25/03/16,12:54:10,05,06,1, 11.9,1,1, 0.240, 10486.188, 397.830, 52887.669 25/03/16,12:54:10,06,06,1, 11.9,1,1, 0.240, 10486.212, 397.869, 52887.634 25/03/16,12:54:10,07,06,1, 11.9,1,1, 0.240, 10486.182, 397.854, 52887.650 25/03/16,12:54:10,08,06,1, 11.9,1,1, 0.240, 10486.194, 397.836, 52887.647 25/03/16,12:54:10,09,06,1, 11.9,1,1, 0.240, 10486.217, 397.840, 52887.629 25/03/16,12:54:10,10,06,1, 11.9,1,1, 0.240, 10486.216, 397.834, 52887.555 25/03/16,12:54:10,11,06,1, 11.9,1,1, 0.240, 10486.206, 397.788, 52887.554 25/03/16,12:54:10,12,06,1, 11.9,1,1, 0.240, 10486.225, 397.819, 52887.561 25/03/16,12:54:10,13,06,1, 11.9,1,1, 0.240, 10486.221, 397.825, 52887.603 25/03/16,12:54:10,14,06,1, 11.9,1,1, 0.240, 10486.234, 397.821, 52887.627 25/03/16,12:54:10,15,06,1, 11.9,1,1, 0.240, 10486.241, 397.822, 52887.657 25/03/16,12:54:10,16,06,1, 11.9,1,1, 0.240, 10486.243, 397.793, 52887.634 25/03/16,12:54:10,17,06,1, 11.9,1,1, 0.240, 10486.206, 397.810, 52887.623 25/03/16,12:54:10,18,06,1, 11.9,1,1, 0.240, 10486.251, 397.827, 52887.593 25/03/16,12:54:10,19,06,1, 11.9,1,1, 0.240, 10486.253, 397.810, 52887.539 25/03/16,12:54:11,00,06,1, 11.9,1,1, 0.243, 10486.246, 397.810, 52887.539 25/03/16,12:54:11,01,06,1, 11.9,1,1, 0.243, 10486.252, 397.852, 52887.617 25/03/16,12:54:11,02,06,1, 11.9,1,1, 0.243, 10486.262, 397.829, 52887.611 25/03/16,12:54:11,03,06,1, 11.9,1,1, 0.243, 10486.269, 397.847, 52887.580 25/03/16,12:54:11,04,06,1, 11.9,1,1, 0.243, 10486.281, 397.854, 52887.607 25/03/16,12:54:11,05,06,1, 11.9,1,1, 0.243, 10486.285, 397.839, 52887.557 25/03/16,12:54:11,06,06,1, 11.9,1,1, 0.243, 10486.265, 397.861, 52887.617 25/03/16,12:54:11,07,06,1, 11.9,1,1, 0.243, 10486.290, 397.866, 52887.641 25/03/16,12:54:11,08,06,1, 11.9,1,1, 0.243, 10486.320, 397.833, 52887.631 25/03/16,12:54:11,09,06,1, 11.9,1,1, 0.243, 10486.268, 397.873, 52887.709 25/03/16,12:54:11,10,06,1, 11.9,1,1, 0.243, 10486.333, 397.853, 52887.577 25/03/16,12:54:11,11,06,1, 11.9,1,1, 0.243, 10486.284, 397.819, 52887.582 25/03/16,12:54:11,12,06,1, 11.9,1,1, 0.243, 10486.298, 397.856, 52887.613 25/03/16,12:54:11,13,06,1, 11.9,1,1, 0.243, 10486.300, 397.850, 52887.568 25/03/16,12:54:11,14,06,1, 11.9,1,1, 0.243, 10486.296, 397.834, 52887.615 25/03/16,12:54:11,15,06,1, 11.9,1,1, 0.243, 10486.299, 397.835, 52887.579 25/03/16,12:54:11,16,06,1, 11.9,1,1, 0.243, 10486.280, 397.842, 52887.630 25/03/16,12:54:11,17,06,1, 11.9,1,1, 0.243, 10486.317, 397.825, 52887.589 25/03/16,12:54:11,18,06,1, 11.9,1,1, 0.243, 10486.324, 397.859, 52887.559 25/03/16,12:54:11,19,06,1, 11.9,1,1, 0.243, 10486.318, 397.826, 52887.670 25/03/16,12:54:12,00,08,1, 12.0,1,1, 0.241, 10486.313, 397.826, 52887.670 25/03/16,12:54:12,01,08,1, 12.0,1,1, 0.241, 10486.335, 397.858, 52887.479 25/03/16,12:54:12,02,08,1, 12.0,1,1, 0.241, 10486.325, 397.867, 52887.670 25/03/16,12:54:12,03,08,1, 12.0,1,1, 0.241, 10486.328, 397.871, 52887.654 25/03/16,12:54:12,04,08,1, 12.0,1,1, 0.241, 10486.335, 397.887, 52887.694 25/03/16,12:54:12,05,08,1, 12.0,1,1, 0.241, 10486.326, 397.860, 52887.622 25/03/16,12:54:12,06,08,1, 12.0,1,1, 0.241, 10486.345, 397.878, 52887.593 25/03/16,12:54:12,07,08,1, 12.0,1,1, 0.241, 10486.339, 397.885, 52887.631 25/03/16,12:54:12,08,08,1, 12.0,1,1, 0.241, 10486.341, 397.871, 52887.612 25/03/16,12:54:12,09,08,1, 12.0,1,1, 0.241, 10486.316, 397.890, 52887.645 25/03/16,12:54:12,10,08,1, 12.0,1,1, 0.241, 10486.339, 397.894, 52887.661 25/03/16,12:54:12,11,08,1, 12.0,1,1, 0.241, 10486.339, 397.893, 52887.612 25/03/16,12:54:12,12,08,1, 12.0,1,1, 0.241, 10486.323, 397.899, 52887.612 25/03/16,12:54:12,13,08,1, 12.0,1,1, 0.241, 10486.343, 397.898, 52887.673 25/03/16,12:54:12,14,08,1, 12.0,1,1, 0.241, 10486.323, 397.860, 52887.615 25/03/16,12:54:12,15,08,1, 12.0,1,1, 0.241, 10486.346, 397.872, 52887.574 25/03/16,12:54:12,16,08,1, 12.0,1,1, 0.241, 10486.345, 397.864, 52887.688 25/03/16,12:54:12,17,08,1, 12.0,1,1, 0.241, 10486.361, 397.850, 52887.622 25/03/16,12:54:12,18,08,1, 12.0,1,1, 0.241, 10486.324, 397.870, 52887.562 25/03/16,12:54:12,19,08,1, 12.0,1,1, 0.241, 10486.340, 397.881, 52887.651 25/03/16,12:54:13,00,07,1, 11.9,1,1, 0.244, 10486.338, 397.881, 52887.651 25/03/16,12:54:13,01,07,1, 11.9,1,1, 0.244, 10486.316, 397.882, 52887.629 25/03/16,12:54:13,02,07,1, 11.9,1,1, 0.244, 10486.327, 397.870, 52887.582 25/03/16,12:54:13,03,07,1, 11.9,1,1, 0.244, 10486.357, 397.858, 52887.586 25/03/16,12:54:13,04,07,1, 11.9,1,1, 0.244, 10486.316, 397.865, 52887.580 25/03/16,12:54:13,05,07,1, 11.9,1,1, 0.244, 10486.326, 397.869, 52887.621 25/03/16,12:54:13,06,07,1, 11.9,1,1, 0.244, 10486.339, 397.881, 52887.543 25/03/16,12:54:13,07,07,1, 11.9,1,1, 0.244, 10486.343, 397.883, 52887.557 25/03/16,12:54:13,08,07,1, 11.9,1,1, 0.244, 10486.338, 397.879, 52887.556 25/03/16,12:54:13,09,07,1, 11.9,1,1, 0.244, 10486.372, 397.863, 52887.590 25/03/16,12:54:13,10,07,1, 11.9,1,1, 0.244, 10486.345, 397.850, 52887.603 25/03/16,12:54:13,11,07,1, 11.9,1,1, 0.244, 10486.386, 397.852, 52887.630 25/03/16,12:54:13,12,07,1, 11.9,1,1, 0.244, 10486.346, 397.890, 52887.576 25/03/16,12:54:13,13,07,1, 11.9,1,1, 0.244, 10486.384, 397.889, 52887.613 25/03/16,12:54:13,14,07,1, 11.9,1,1, 0.244, 10486.374, 397.852, 52887.582 25/03/16,12:54:13,15,07,1, 11.9,1,1, 0.244, 10486.381, 397.840, 52887.576 25/03/16,12:54:13,16,07,1, 11.9,1,1, 0.244, 10486.397, 397.853, 52887.571 25/03/16,12:54:13,17,07,1, 11.9,1,1, 0.244, 10486.380, 397.830, 52887.624 25/03/16,12:54:13,18,07,1, 11.9,1,1, 0.244, 10486.381, 397.821, 52887.502 25/03/16,12:54:13,19,07,1, 11.9,1,1, 0.244, 10486.393, 397.823, 52887.557 25/03/16,12:54:14,00,07,1, 11.9,1,1, 0.241, 10486.388, 397.823, 52887.557 25/03/16,12:54:14,01,07,1, 11.9,1,1, 0.241, 10486.406, 397.817, 52887.517 25/03/16,12:54:14,02,07,1, 11.9,1,1, 0.241, 10486.398, 397.819, 52887.606 25/03/16,12:54:14,03,07,1, 11.9,1,1, 0.241, 10486.396, 397.817, 52887.537 25/03/16,12:54:14,04,07,1, 11.9,1,1, 0.241, 10486.402, 397.844, 52887.552 25/03/16,12:54:14,05,07,1, 11.9,1,1, 0.241, 10486.417, 397.822, 52887.566 25/03/16,12:54:14,06,07,1, 11.9,1,1, 0.241, 10486.436, 397.807, 52887.521 25/03/16,12:54:14,07,07,1, 11.9,1,1, 0.241, 10486.427, 397.831, 52887.613 25/03/16,12:54:14,08,07,1, 11.9,1,1, 0.241, 10486.452, 397.823, 52887.502 25/03/16,12:54:14,09,07,1, 11.9,1,1, 0.241, 10486.441, 397.808, 52887.534 25/03/16,12:54:14,10,07,1, 11.9,1,1, 0.241, 10486.435, 397.836, 52887.571 25/03/16,12:54:14,11,07,1, 11.9,1,1, 0.241, 10486.449, 397.837, 52887.559 25/03/16,12:54:14,12,07,1, 11.9,1,1, 0.241, 10486.471, 397.822, 52887.502 25/03/16,12:54:14,13,07,1, 11.9,1,1, 0.241, 10486.482, 397.871, 52887.575 25/03/16,12:54:14,14,07,1, 11.9,1,1, 0.241, 10486.481, 397.835, 52887.556 25/03/16,12:54:14,15,07,1, 11.9,1,1, 0.241, 10486.506, 397.799, 52887.383 25/03/16,12:54:14,16,07,1, 11.9,1,1, 0.241, 10486.521, 397.819, 52887.475 25/03/16,12:54:14,17,07,1, 11.9,1,1, 0.241, 10486.487, 397.825, 52887.552 25/03/16,12:54:14,18,07,1, 11.9,1,1, 0.241, 10486.507, 397.827, 52887.603 25/03/16,12:54:14,19,07,1, 11.9,1,1, 0.241, 10486.525, 397.856, 52887.566 25/03/16,12:54:15,00,07,1, 11.9,1,1, 0.241, 10486.522, 397.856, 52887.566 25/03/16,12:54:15,01,07,1, 11.9,1,1, 0.241, 10486.503, 397.851, 52887.550 25/03/16,12:54:15,02,07,1, 11.9,1,1, 0.241, 10486.500, 397.835, 52887.533 25/03/16,12:54:15,03,07,1, 11.9,1,1, 0.241, 10486.470, 397.805, 52887.532 25/03/16,12:54:15,04,07,1, 11.9,1,1, 0.241, 10486.491, 397.831, 52887.549 25/03/16,12:54:15,05,07,1, 11.9,1,1, 0.241, 10486.501, 397.852, 52887.543 25/03/16,12:54:15,06,07,1, 11.9,1,1, 0.241, 10486.495, 397.826, 52887.538 25/03/16,12:54:15,07,07,1, 11.9,1,1, 0.241, 10486.506, 397.859, 52887.542 25/03/16,12:54:15,08,07,1, 11.9,1,1, 0.241, 10486.510, 397.844, 52887.565 25/03/16,12:54:15,09,07,1, 11.9,1,1, 0.241, 10486.509, 397.831, 52887.552 25/03/16,12:54:15,10,07,1, 11.9,1,1, 0.241, 10486.508, 397.845, 52887.532 25/03/16,12:54:15,11,07,1, 11.9,1,1, 0.241, 10486.496, 397.879, 52887.560 25/03/16,12:54:15,12,07,1, 11.9,1,1, 0.241, 10486.504, 397.862, 52887.588 25/03/16,12:54:15,13,07,1, 11.9,1,1, 0.241, 10486.524, 397.902, 52887.588 25/03/16,12:54:15,14,07,1, 11.9,1,1, 0.241, 10486.522, 397.881, 52887.600 25/03/16,12:54:15,15,07,1, 11.9,1,1, 0.241, 10486.521, 397.865, 52887.477 25/03/16,12:54:15,16,07,1, 11.9,1,1, 0.241, 10486.529, 397.888, 52887.594 25/03/16,12:54:15,17,07,1, 11.9,1,1, 0.241, 10486.521, 397.884, 52887.631 25/03/16,12:54:15,18,07,1, 11.9,1,1, 0.241, 10486.538, 397.874, 52887.618 25/03/16,12:54:15,19,07,1, 11.9,1,1, 0.241, 10486.563, 397.886, 52887.661 25/03/16,12:54:16,00,07,1, 11.9,1,1, 0.237, 10486.555, 397.886, 52887.661 25/03/16,12:54:16,01,07,1, 11.9,1,1, 0.237, 10486.531, 397.853, 52887.541 25/03/16,12:54:16,02,07,1, 11.9,1,1, 0.237, 10486.533, 397.894, 52887.734 25/03/16,12:54:16,03,07,1, 11.9,1,1, 0.237, 10486.567, 397.842, 52887.575 25/03/16,12:54:16,04,07,1, 11.9,1,1, 0.237, 10486.523, 397.849, 52887.608 25/03/16,12:54:16,05,07,1, 11.9,1,1, 0.237, 10486.523, 397.849, 52887.534 25/03/16,12:54:16,06,07,1, 11.9,1,1, 0.237, 10486.521, 397.826, 52887.577 25/03/16,12:54:16,07,07,1, 11.9,1,1, 0.237, 10486.529, 397.853, 52887.538 25/03/16,12:54:16,08,07,1, 11.9,1,1, 0.237, 10486.552, 397.855, 52887.583 25/03/16,12:54:16,09,07,1, 11.9,1,1, 0.237, 10486.511, 397.800, 52887.298 25/03/16,12:54:16,10,07,1, 11.9,1,1, 0.237, 10486.506, 397.869, 52887.652 25/03/16,12:54:16,11,07,1, 11.9,1,1, 0.237, 10486.516, 397.861, 52887.613 25/03/16,12:54:16,12,07,1, 11.9,1,1, 0.237, 10486.532, 397.821, 52887.617 25/03/16,12:54:16,13,07,1, 11.9,1,1, 0.237, 10486.529, 397.839, 52887.631 25/03/16,12:54:16,14,07,1, 11.9,1,1, 0.237, 10486.519, 397.842, 52887.607 25/03/16,12:54:16,15,07,1, 11.9,1,1, 0.237, 10486.514, 397.835, 52887.514 25/03/16,12:54:16,16,07,1, 11.9,1,1, 0.237, 10486.535, 397.855, 52887.565 25/03/16,12:54:16,17,07,1, 11.9,1,1, 0.237, 10486.550, 397.855, 52887.585 25/03/16,12:54:16,18,07,1, 11.9,1,1, 0.237, 10486.542, 397.847, 52887.597 25/03/16,12:54:16,19,07,1, 11.9,1,1, 0.237, 10486.551, 397.853, 52887.566 25/03/16,12:54:17,00,07,1, 11.9,1,1, 0.243, 10486.547, 397.853, 52887.566 25/03/16,12:54:17,01,07,1, 11.9,1,1, 0.243, 10486.549, 397.849, 52887.550 25/03/16,12:54:17,02,07,1, 11.9,1,1, 0.243, 10486.548, 397.866, 52887.495 25/03/16,12:54:17,03,07,1, 11.9,1,1, 0.243, 10486.557, 397.822, 52887.530 25/03/16,12:54:17,04,07,1, 11.9,1,1, 0.243, 10486.556, 397.827, 52887.589 25/03/16,12:54:17,05,07,1, 11.9,1,1, 0.243, 10486.551, 397.867, 52887.614 25/03/16,12:54:17,06,07,1, 11.9,1,1, 0.243, 10486.543, 397.822, 52887.600 25/03/16,12:54:17,07,07,1, 11.9,1,1, 0.243, 10486.573, 397.836, 52887.583 25/03/16,12:54:17,08,07,1, 11.9,1,1, 0.243, 10486.563, 397.849, 52887.583 25/03/16,12:54:17,09,07,1, 11.9,1,1, 0.243, 10486.552, 397.829, 52887.483 25/03/16,12:54:17,10,07,1, 11.9,1,1, 0.243, 10486.554, 397.827, 52887.549 25/03/16,12:54:17,11,07,1, 11.9,1,1, 0.243, 10486.567, 397.833, 52887.552 25/03/16,12:54:17,12,07,1, 11.9,1,1, 0.243, 10486.551, 397.832, 52887.479 25/03/16,12:54:17,13,07,1, 11.9,1,1, 0.243, 10486.571, 397.837, 52887.517 25/03/16,12:54:17,14,07,1, 11.9,1,1, 0.243, 10486.542, 397.890, 52887.797 25/03/16,12:54:17,15,07,1, 11.9,1,1, 0.243, 10486.582, 397.832, 52887.534 25/03/16,12:54:17,16,07,1, 11.9,1,1, 0.243, 10486.596, 397.849, 52887.533 25/03/16,12:54:17,17,07,1, 11.9,1,1, 0.243, 10486.588, 397.874, 52887.604 25/03/16,12:54:17,18,07,1, 11.9,1,1, 0.243, 10486.603, 397.877, 52887.501 25/03/16,12:54:17,19,07,1, 11.9,1,1, 0.243, 10486.608, 397.882, 52887.565 25/03/16,12:54:18,00,07,1, 11.9,1,1, 0.239, 10486.605, 397.882, 52887.565 25/03/16,12:54:18,01,07,1, 11.9,1,1, 0.239, 10486.614, 397.862, 52887.604 25/03/16,12:54:18,02,07,1, 11.9,1,1, 0.239, 10486.624, 397.884, 52887.574 25/03/16,12:54:18,03,07,1, 11.9,1,1, 0.239, 10486.611, 397.905, 52887.579 25/03/16,12:54:18,04,07,1, 11.9,1,1, 0.239, 10486.609, 397.875, 52887.548 25/03/16,12:54:18,05,07,1, 11.9,1,1, 0.239, 10486.615, 397.910, 52887.574 25/03/16,12:54:18,06,07,1, 11.9,1,1, 0.239, 10486.639, 397.888, 52887.568 25/03/16,12:54:18,07,07,1, 11.9,1,1, 0.239, 10486.625, 397.846, 52887.561 25/03/16,12:54:18,08,07,1, 11.9,1,1, 0.239, 10486.617, 397.854, 52887.512 25/03/16,12:54:18,09,07,1, 11.9,1,1, 0.239, 10486.620, 397.877, 52887.543 25/03/16,12:54:18,10,07,1, 11.9,1,1, 0.239, 10486.623, 397.882, 52887.517 25/03/16,12:54:18,11,07,1, 11.9,1,1, 0.239, 10486.648, 397.902, 52887.578 25/03/16,12:54:18,12,07,1, 11.9,1,1, 0.239, 10486.640, 397.876, 52887.553 25/03/16,12:54:18,13,07,1, 11.9,1,1, 0.239, 10486.623, 397.862, 52887.578 25/03/16,12:54:18,14,07,1, 11.9,1,1, 0.239, 10486.626, 397.900, 52887.486 25/03/16,12:54:18,15,07,1, 11.9,1,1, 0.239, 10486.652, 397.863, 52887.490 25/03/16,12:54:18,16,07,1, 11.9,1,1, 0.239, 10486.671, 397.873, 52887.518 25/03/16,12:54:18,17,07,1, 11.9,1,1, 0.239, 10486.637, 397.899, 52887.544 25/03/16,12:54:18,18,07,1, 11.9,1,1, 0.239, 10486.677, 397.869, 52887.574 25/03/16,12:54:18,19,07,1, 11.9,1,1, 0.239, 10486.677, 397.872, 52887.550 25/03/16,12:54:19,00,07,1, 11.9,1,1, 0.243, 10486.672, 397.872, 52887.550 25/03/16,12:54:19,01,07,1, 11.9,1,1, 0.243, 10486.669, 397.851, 52887.603 25/03/16,12:54:19,02,07,1, 11.9,1,1, 0.243, 10486.669, 397.875, 52887.616 25/03/16,12:54:19,03,07,1, 11.9,1,1, 0.243, 10486.713, 397.907, 52887.589 25/03/16,12:54:19,04,07,1, 11.9,1,1, 0.243, 10486.687, 397.856, 52887.538 25/03/16,12:54:19,05,07,1, 11.9,1,1, 0.243, 10486.719, 397.888, 52887.586 25/03/16,12:54:19,06,07,1, 11.9,1,1, 0.243, 10486.708, 397.884, 52887.511 25/03/16,12:54:19,07,07,1, 11.9,1,1, 0.243, 10486.699, 397.858, 52887.526 25/03/16,12:54:19,08,07,1, 11.9,1,1, 0.243, 10486.729, 397.857, 52887.557 25/03/16,12:54:19,09,07,1, 11.9,1,1, 0.243, 10486.714, 397.865, 52887.535 25/03/16,12:54:19,10,07,1, 11.9,1,1, 0.243, 10486.722, 397.855, 52887.591 25/03/16,12:54:19,11,07,1, 11.9,1,1, 0.243, 10486.728, 397.859, 52887.497 25/03/16,12:54:19,12,07,1, 11.9,1,1, 0.243, 10486.736, 397.852, 52887.533 25/03/16,12:54:19,13,07,1, 11.9,1,1, 0.243, 10486.735, 397.855, 52887.574 25/03/16,12:54:19,14,07,1, 11.9,1,1, 0.243, 10486.725, 397.832, 52887.575 25/03/16,12:54:19,15,07,1, 11.9,1,1, 0.243, 10486.723, 397.844, 52887.550 25/03/16,12:54:19,16,07,1, 11.9,1,1, 0.243, 10486.743, 397.822, 52887.533 25/03/16,12:54:19,17,07,1, 11.9,1,1, 0.243, 10486.732, 397.857, 52887.500 25/03/16,12:54:19,18,07,1, 11.9,1,1, 0.243, 10486.726, 397.828, 52887.517 25/03/16,12:54:19,19,07,1, 11.9,1,1, 0.243, 10486.760, 397.808, 52887.487 25/03/16,12:54:20,00,07,1, 11.9,1,1, 0.245, 10486.755, 397.808, 52887.487 25/03/16,12:54:20,01,07,1, 11.9,1,1, 0.245, 10486.742, 397.828, 52887.562 25/03/16,12:54:20,02,07,1, 11.9,1,1, 0.245, 10486.742, 397.856, 52887.623 25/03/16,12:54:20,03,07,1, 11.9,1,1, 0.245, 10486.737, 397.854, 52887.625 25/03/16,12:54:20,04,07,1, 11.9,1,1, 0.245, 10486.768, 397.851, 52887.535 25/03/16,12:54:20,05,07,1, 11.9,1,1, 0.245, 10486.745, 397.859, 52887.573 25/03/16,12:54:20,06,07,1, 11.9,1,1, 0.245, 10486.758, 397.844, 52887.538 25/03/16,12:54:20,07,07,1, 11.9,1,1, 0.245, 10486.737, 397.829, 52887.539 25/03/16,12:54:20,08,07,1, 11.9,1,1, 0.245, 10486.759, 397.852, 52887.544 25/03/16,12:54:20,09,07,1, 11.9,1,1, 0.245, 10486.740, 397.857, 52887.618 25/03/16,12:54:20,10,07,1, 11.9,1,1, 0.245, 10486.740, 397.825, 52887.617 25/03/16,12:54:20,11,07,1, 11.9,1,1, 0.245, 10486.747, 397.845, 52887.523 25/03/16,12:54:20,12,07,1, 11.9,1,1, 0.245, 10486.744, 397.849, 52887.524 25/03/16,12:54:20,13,07,1, 11.9,1,1, 0.245, 10486.737, 397.821, 52887.496 25/03/16,12:54:20,14,07,1, 11.9,1,1, 0.245, 10486.748, 397.867, 52887.636 25/03/16,12:54:20,15,07,1, 11.9,1,1, 0.245, 10486.742, 397.833, 52887.570 25/03/16,12:54:20,16,07,1, 11.9,1,1, 0.245, 10486.719, 397.815, 52887.530 25/03/16,12:54:20,17,07,1, 11.9,1,1, 0.245, 10486.746, 397.837, 52887.510 25/03/16,12:54:20,18,07,1, 11.9,1,1, 0.245, 10486.747, 397.860, 52887.536 25/03/16,12:54:20,19,07,1, 11.9,1,1, 0.245, 10486.724, 397.821, 52887.496 25/03/16,12:54:21,00,07,1, 12.0,1,1, 0.246, 10486.722, 397.821, 52887.496 25/03/16,12:54:21,01,07,1, 12.0,1,1, 0.246, 10486.708, 397.825, 52887.621 25/03/16,12:54:21,02,07,1, 12.0,1,1, 0.246, 10486.729, 397.810, 52887.584 25/03/16,12:54:21,03,07,1, 12.0,1,1, 0.246, 10486.739, 397.813, 52887.554 25/03/16,12:54:21,04,07,1, 12.0,1,1, 0.246, 10486.730, 397.798, 52887.560 25/03/16,12:54:21,05,07,1, 12.0,1,1, 0.246, 10486.750, 397.812, 52887.553 25/03/16,12:54:21,06,07,1, 12.0,1,1, 0.246, 10486.731, 397.829, 52887.537 25/03/16,12:54:21,07,07,1, 12.0,1,1, 0.246, 10486.728, 397.802, 52887.521 25/03/16,12:54:21,08,07,1, 12.0,1,1, 0.246, 10486.750, 397.822, 52887.532 25/03/16,12:54:21,09,07,1, 12.0,1,1, 0.246, 10486.740, 397.828, 52887.548 25/03/16,12:54:21,10,07,1, 12.0,1,1, 0.246, 10486.748, 397.799, 52887.574 25/03/16,12:54:21,11,07,1, 12.0,1,1, 0.246, 10486.743, 397.845, 52887.612 25/03/16,12:54:21,12,07,1, 12.0,1,1, 0.246, 10486.755, 397.851, 52887.493 25/03/16,12:54:21,13,07,1, 12.0,1,1, 0.246, 10486.737, 397.822, 52887.536 25/03/16,12:54:21,14,07,1, 12.0,1,1, 0.246, 10486.737, 397.836, 52887.542 25/03/16,12:54:21,15,07,1, 12.0,1,1, 0.246, 10486.765, 397.845, 52887.576 25/03/16,12:54:21,16,07,1, 12.0,1,1, 0.246, 10486.764, 397.824, 52887.570 25/03/16,12:54:21,17,07,1, 12.0,1,1, 0.246, 10486.750, 397.838, 52887.568 25/03/16,12:54:21,18,07,1, 12.0,1,1, 0.246, 10486.738, 397.837, 52887.505 25/03/16,12:54:21,19,07,1, 12.0,1,1, 0.246, 10486.772, 397.831, 52887.504 25/03/16,12:54:22,00,07,1, 12.0,1,1, 0.238, 10486.772, 397.831, 52887.504 25/03/16,12:54:22,01,07,1, 12.0,1,1, 0.238, 10486.755, 397.828, 52887.538 25/03/16,12:54:22,02,07,1, 12.0,1,1, 0.238, 10486.769, 397.845, 52887.518 25/03/16,12:54:22,03,07,1, 12.0,1,1, 0.238, 10486.778, 397.847, 52887.601 25/03/16,12:54:22,04,07,1, 12.0,1,1, 0.238, 10486.785, 397.841, 52887.550 25/03/16,12:54:22,05,07,1, 12.0,1,1, 0.238, 10486.800, 397.835, 52887.607 25/03/16,12:54:22,06,07,1, 12.0,1,1, 0.238, 10486.810, 397.855, 52887.508 25/03/16,12:54:22,07,07,1, 12.0,1,1, 0.238, 10486.789, 397.822, 52887.472 25/03/16,12:54:22,08,07,1, 12.0,1,1, 0.238, 10486.809, 397.868, 52887.602 25/03/16,12:54:22,09,07,1, 12.0,1,1, 0.238, 10486.788, 397.865, 52887.618 25/03/16,12:54:22,10,07,1, 12.0,1,1, 0.238, 10486.801, 397.855, 52887.572 25/03/16,12:54:22,11,07,1, 12.0,1,1, 0.238, 10486.822, 397.893, 52887.618 25/03/16,12:54:22,12,07,1, 12.0,1,1, 0.238, 10486.800, 397.892, 52887.519 25/03/16,12:54:22,13,07,1, 12.0,1,1, 0.238, 10486.788, 397.877, 52887.545 25/03/16,12:54:22,14,07,1, 12.0,1,1, 0.238, 10486.822, 397.905, 52887.623 25/03/16,12:54:22,15,07,1, 12.0,1,1, 0.238, 10486.822, 397.905, 52887.599 25/03/16,12:54:22,16,07,1, 12.0,1,1, 0.238, 10486.838, 397.881, 52887.596 25/03/16,12:54:22,17,07,1, 12.0,1,1, 0.238, 10486.849, 397.907, 52887.582 25/03/16,12:54:22,18,07,1, 12.0,1,1, 0.238, 10486.850, 397.907, 52887.578 25/03/16,12:54:22,19,07,1, 12.0,1,1, 0.238, 10486.836, 397.894, 52887.551 25/03/16,12:54:23,00,07,1, 11.8,1,1, 0.243, 10486.830, 397.894, 52887.551 25/03/16,12:54:23,01,07,1, 11.8,1,1, 0.243, 10486.847, 397.884, 52887.570 25/03/16,12:54:23,02,07,1, 11.8,1,1, 0.243, 10486.848, 397.884, 52887.621 25/03/16,12:54:23,03,07,1, 11.8,1,1, 0.243, 10486.832, 397.906, 52887.613 25/03/16,12:54:23,04,07,1, 11.8,1,1, 0.243, 10486.855, 397.886, 52887.554 25/03/16,12:54:23,05,07,1, 11.8,1,1, 0.243, 10486.799, 397.895, 52887.599 25/03/16,12:54:23,06,07,1, 11.8,1,1, 0.243, 10486.852, 397.894, 52887.556 25/03/16,12:54:23,07,07,1, 11.8,1,1, 0.243, 10486.872, 397.883, 52887.546 25/03/16,12:54:23,08,07,1, 11.8,1,1, 0.243, 10486.887, 397.878, 52887.588 25/03/16,12:54:23,09,07,1, 11.8,1,1, 0.243, 10486.836, 397.887, 52887.583 25/03/16,12:54:23,10,07,1, 11.8,1,1, 0.243, 10486.858, 397.850, 52887.614 25/03/16,12:54:23,11,07,1, 11.8,1,1, 0.243, 10486.869, 397.866, 52887.565 25/03/16,12:54:23,12,07,1, 11.8,1,1, 0.243, 10486.872, 397.878, 52887.543 25/03/16,12:54:23,13,07,1, 11.8,1,1, 0.243, 10486.886, 397.854, 52887.526 25/03/16,12:54:23,14,07,1, 11.8,1,1, 0.243, 10486.907, 397.851, 52887.573 25/03/16,12:54:23,15,07,1, 11.8,1,1, 0.243, 10486.881, 397.881, 52887.557 25/03/16,12:54:23,16,07,1, 11.8,1,1, 0.243, 10486.910, 397.846, 52887.550 25/03/16,12:54:23,17,07,1, 11.8,1,1, 0.243, 10486.910, 397.876, 52887.590 25/03/16,12:54:23,18,07,1, 11.8,1,1, 0.243, 10486.897, 397.888, 52887.625 25/03/16,12:54:23,19,07,1, 11.8,1,1, 0.243, 10486.886, 397.881, 52887.625 25/03/16,12:54:24,00,08,1, 12.0,1,1, 0.244, 10486.881, 397.881, 52887.625 25/03/16,12:54:24,01,08,1, 12.0,1,1, 0.244, 10486.889, 397.869, 52887.615 25/03/16,12:54:24,02,08,1, 12.0,1,1, 0.244, 10486.873, 397.867, 52887.575 25/03/16,12:54:24,03,08,1, 12.0,1,1, 0.244, 10486.898, 397.863, 52887.627 25/03/16,12:54:24,04,08,1, 12.0,1,1, 0.244, 10486.901, 397.876, 52887.628 25/03/16,12:54:24,05,08,1, 12.0,1,1, 0.244, 10486.871, 397.836, 52887.572 25/03/16,12:54:24,06,08,1, 12.0,1,1, 0.244, 10486.893, 397.864, 52887.611 25/03/16,12:54:24,07,08,1, 12.0,1,1, 0.244, 10486.891, 397.836, 52887.527 25/03/16,12:54:24,08,08,1, 12.0,1,1, 0.244, 10486.900, 397.830, 52887.579 25/03/16,12:54:24,09,08,1, 12.0,1,1, 0.244, 10486.895, 397.848, 52887.594 25/03/16,12:54:24,10,08,1, 12.0,1,1, 0.244, 10486.881, 397.838, 52887.647 25/03/16,12:54:24,11,08,1, 12.0,1,1, 0.244, 10486.917, 397.829, 52887.613 25/03/16,12:54:24,12,08,1, 12.0,1,1, 0.244, 10486.929, 397.841, 52887.607 25/03/16,12:54:24,13,08,1, 12.0,1,1, 0.244, 10486.917, 397.787, 52887.559 25/03/16,12:54:24,14,08,1, 12.0,1,1, 0.244, 10486.929, 397.801, 52887.587 25/03/16,12:54:24,15,08,1, 12.0,1,1, 0.244, 10486.945, 397.851, 52887.542 25/03/16,12:54:24,16,08,1, 12.0,1,1, 0.244, 10486.927, 397.832, 52887.561 25/03/16,12:54:24,17,08,1, 12.0,1,1, 0.244, 10486.936, 397.818, 52887.569 25/03/16,12:54:24,18,08,1, 12.0,1,1, 0.244, 10486.944, 397.843, 52887.619 25/03/16,12:54:24,19,08,1, 12.0,1,1, 0.244, 10486.939, 397.815, 52887.587 25/03/16,12:54:25,00,08,1, 11.9,1,1, 0.241, 10486.931, 397.815, 52887.587 25/03/16,12:54:25,01,08,1, 11.9,1,1, 0.241, 10486.941, 397.851, 52887.580 25/03/16,12:54:25,02,08,1, 11.9,1,1, 0.241, 10486.933, 397.822, 52887.583 25/03/16,12:54:25,03,08,1, 11.9,1,1, 0.241, 10486.921, 397.859, 52887.616 25/03/16,12:54:25,04,08,1, 11.9,1,1, 0.241, 10486.937, 397.836, 52887.601 25/03/16,12:54:25,05,08,1, 11.9,1,1, 0.241, 10486.958, 397.791, 52887.627 25/03/16,12:54:25,06,08,1, 11.9,1,1, 0.241, 10486.936, 397.833, 52887.569 25/03/16,12:54:25,07,08,1, 11.9,1,1, 0.241, 10486.939, 397.843, 52887.590 25/03/16,12:54:25,08,08,1, 11.9,1,1, 0.241, 10486.928, 397.805, 52887.515 25/03/16,12:54:25,09,08,1, 11.9,1,1, 0.241, 10486.929, 397.855, 52887.645 25/03/16,12:54:25,10,08,1, 11.9,1,1, 0.241, 10486.948, 397.833, 52887.495 25/03/16,12:54:25,11,08,1, 11.9,1,1, 0.241, 10486.942, 397.813, 52887.535 25/03/16,12:54:25,12,08,1, 11.9,1,1, 0.241, 10486.945, 397.850, 52887.600 25/03/16,12:54:25,13,08,1, 11.9,1,1, 0.241, 10486.952, 397.802, 52887.486 25/03/16,12:54:25,14,08,1, 11.9,1,1, 0.241, 10486.918, 397.817, 52887.497 25/03/16,12:54:25,15,08,1, 11.9,1,1, 0.241, 10486.929, 397.852, 52887.573 25/03/16,12:54:25,16,08,1, 11.9,1,1, 0.241, 10486.917, 397.828, 52887.571 25/03/16,12:54:25,17,08,1, 11.9,1,1, 0.241, 10486.933, 397.845, 52887.555 25/03/16,12:54:25,18,08,1, 11.9,1,1, 0.241, 10486.934, 397.824, 52887.597 25/03/16,12:54:25,19,08,1, 11.9,1,1, 0.241, 10486.948, 397.838, 52887.594 25/03/16,12:54:26,00,08,1, 11.9,1,1, 0.240, 10486.947, 397.838, 52887.594 25/03/16,12:54:26,01,08,1, 11.9,1,1, 0.240, 10486.957, 397.862, 52887.532 25/03/16,12:54:26,02,08,1, 11.9,1,1, 0.240, 10486.932, 397.840, 52887.553 25/03/16,12:54:26,03,08,1, 11.9,1,1, 0.240, 10486.950, 397.864, 52887.602 25/03/16,12:54:26,04,08,1, 11.9,1,1, 0.240, 10486.924, 397.884, 52887.581 25/03/16,12:54:26,05,08,1, 11.9,1,1, 0.240, 10486.952, 397.852, 52887.544 25/03/16,12:54:26,06,08,1, 11.9,1,1, 0.240, 10486.943, 397.884, 52887.653 25/03/16,12:54:26,07,08,1, 11.9,1,1, 0.240, 10486.930, 397.888, 52887.561 25/03/16,12:54:26,08,08,1, 11.9,1,1, 0.240, 10486.967, 397.897, 52887.619 25/03/16,12:54:26,09,08,1, 11.9,1,1, 0.240, 10486.950, 397.892, 52887.585 25/03/16,12:54:26,10,08,1, 11.9,1,1, 0.240, 10486.936, 397.864, 52887.518 25/03/16,12:54:26,11,08,1, 11.9,1,1, 0.240, 10486.945, 397.857, 52887.594 25/03/16,12:54:26,12,08,1, 11.9,1,1, 0.240, 10486.966, 397.886, 52887.613 25/03/16,12:54:26,13,08,1, 11.9,1,1, 0.240, 10486.955, 397.852, 52887.617 25/03/16,12:54:26,14,08,1, 11.9,1,1, 0.240, 10486.967, 397.866, 52887.616 25/03/16,12:54:26,15,08,1, 11.9,1,1, 0.240, 10486.983, 397.881, 52887.647 25/03/16,12:54:26,16,08,1, 11.9,1,1, 0.240, 10486.946, 397.850, 52887.536 25/03/16,12:54:26,17,08,1, 11.9,1,1, 0.240, 10486.967, 397.842, 52887.550 25/03/16,12:54:26,18,08,1, 11.9,1,1, 0.240, 10486.948, 397.859, 52887.608 25/03/16,12:54:26,19,08,1, 11.9,1,1, 0.240, 10486.952, 397.853, 52887.604 25/03/16,12:54:27,00,08,1, 12.0,1,1, 0.242, 10486.947, 397.853, 52887.604 25/03/16,12:54:27,01,08,1, 12.0,1,1, 0.242, 10486.962, 397.885, 52887.560 25/03/16,12:54:27,02,08,1, 12.0,1,1, 0.242, 10486.952, 397.875, 52887.531 25/03/16,12:54:27,03,08,1, 12.0,1,1, 0.242, 10486.959, 397.860, 52887.503 25/03/16,12:54:27,04,08,1, 12.0,1,1, 0.242, 10487.004, 397.898, 52887.625 25/03/16,12:54:27,05,08,1, 12.0,1,1, 0.242, 10486.976, 397.880, 52887.632 25/03/16,12:54:27,06,08,1, 12.0,1,1, 0.242, 10486.971, 397.898, 52887.616 25/03/16,12:54:27,07,08,1, 12.0,1,1, 0.242, 10487.013, 397.895, 52887.618 25/03/16,12:54:27,08,08,1, 12.0,1,1, 0.242, 10486.988, 397.879, 52887.668 25/03/16,12:54:27,09,08,1, 12.0,1,1, 0.242, 10487.009, 397.877, 52887.630 25/03/16,12:54:27,10,08,1, 12.0,1,1, 0.242, 10487.022, 397.881, 52887.638 25/03/16,12:54:27,11,08,1, 12.0,1,1, 0.242, 10487.003, 397.885, 52887.580 25/03/16,12:54:27,12,08,1, 12.0,1,1, 0.242, 10487.007, 397.894, 52887.677 25/03/16,12:54:27,13,08,1, 12.0,1,1, 0.242, 10487.019, 397.889, 52887.591 25/03/16,12:54:27,14,08,1, 12.0,1,1, 0.242, 10487.017, 397.828, 52887.584 25/03/16,12:54:27,15,08,1, 12.0,1,1, 0.242, 10487.020, 397.859, 52887.608 25/03/16,12:54:27,16,08,1, 12.0,1,1, 0.242, 10487.018, 397.879, 52887.664 25/03/16,12:54:27,17,08,1, 12.0,1,1, 0.242, 10487.026, 397.844, 52887.644 25/03/16,12:54:27,18,08,1, 12.0,1,1, 0.242, 10487.020, 397.872, 52887.625 25/03/16,12:54:27,19,08,1, 12.0,1,1, 0.242, 10487.024, 397.845, 52887.622 25/03/16,12:54:28,00,08,1, 11.9,1,1, 0.244, 10487.022, 397.845, 52887.622 25/03/16,12:54:28,01,08,1, 11.9,1,1, 0.244, 10487.040, 397.880, 52887.636 25/03/16,12:54:28,02,08,1, 11.9,1,1, 0.244, 10487.029, 397.878, 52887.613 25/03/16,12:54:28,03,08,1, 11.9,1,1, 0.244, 10487.043, 397.880, 52887.606 25/03/16,12:54:28,04,08,1, 11.9,1,1, 0.244, 10487.030, 397.907, 52887.639 25/03/16,12:54:28,05,08,1, 11.9,1,1, 0.244, 10487.043, 397.879, 52887.640 25/03/16,12:54:28,06,08,1, 11.9,1,1, 0.244, 10487.048, 397.851, 52887.631 25/03/16,12:54:28,07,08,1, 11.9,1,1, 0.244, 10487.074, 397.922, 52887.706 25/03/16,12:54:28,08,08,1, 11.9,1,1, 0.244, 10487.035, 397.897, 52887.707 25/03/16,12:54:28,09,08,1, 11.9,1,1, 0.244, 10487.064, 397.921, 52887.696 25/03/16,12:54:28,10,08,1, 11.9,1,1, 0.244, 10487.056, 397.926, 52887.638 25/03/16,12:54:28,11,08,1, 11.9,1,1, 0.244, 10487.070, 397.890, 52887.598 25/03/16,12:54:28,12,08,1, 11.9,1,1, 0.244, 10487.060, 397.898, 52887.569 25/03/16,12:54:28,13,08,1, 11.9,1,1, 0.244, 10487.067, 397.926, 52887.629 25/03/16,12:54:28,14,08,1, 11.9,1,1, 0.244, 10487.058, 397.896, 52887.716 25/03/16,12:54:28,15,08,1, 11.9,1,1, 0.244, 10487.052, 397.905, 52887.695 25/03/16,12:54:28,16,08,1, 11.9,1,1, 0.244, 10487.039, 397.897, 52887.610 25/03/16,12:54:28,17,08,1, 11.9,1,1, 0.244, 10487.001, 397.892, 52887.678 25/03/16,12:54:28,18,08,1, 11.9,1,1, 0.244, 10487.053, 397.886, 52887.622 25/03/16,12:54:28,19,08,1, 11.9,1,1, 0.244, 10487.031, 397.884, 52887.626 25/03/16,12:54:29,00,08,1, 11.9,1,1, 0.244, 10487.031, 397.884, 52887.626 25/03/16,12:54:29,01,08,1, 11.9,1,1, 0.244, 10487.036, 397.894, 52887.711 25/03/16,12:54:29,02,08,1, 11.9,1,1, 0.244, 10487.048, 397.898, 52887.658 25/03/16,12:54:29,03,08,1, 11.9,1,1, 0.244, 10487.028, 397.854, 52887.711 25/03/16,12:54:29,04,08,1, 11.9,1,1, 0.244, 10487.027, 397.884, 52887.707 25/03/16,12:54:29,05,08,1, 11.9,1,1, 0.244, 10487.024, 397.903, 52887.568 25/03/16,12:54:29,06,08,1, 11.9,1,1, 0.244, 10487.043, 397.871, 52887.611 25/03/16,12:54:29,07,08,1, 11.9,1,1, 0.244, 10487.033, 397.887, 52887.657 25/03/16,12:54:29,08,08,1, 11.9,1,1, 0.244, 10487.053, 397.886, 52887.722 25/03/16,12:54:29,09,08,1, 11.9,1,1, 0.244, 10487.024, 397.896, 52887.572 25/03/16,12:54:29,10,08,1, 11.9,1,1, 0.244, 10487.028, 397.916, 52887.631 25/03/16,12:54:29,11,08,1, 11.9,1,1, 0.244, 10487.042, 397.896, 52887.670 25/03/16,12:54:29,12,08,1, 11.9,1,1, 0.244, 10487.019, 397.884, 52887.601 25/03/16,12:54:29,13,08,1, 11.9,1,1, 0.244, 10487.048, 397.896, 52887.683 25/03/16,12:54:29,14,08,1, 11.9,1,1, 0.244, 10487.026, 397.890, 52887.572 25/03/16,12:54:29,15,08,1, 11.9,1,1, 0.244, 10487.014, 397.901, 52887.647 25/03/16,12:54:29,16,08,1, 11.9,1,1, 0.244, 10487.058, 397.889, 52887.713 25/03/16,12:54:29,17,08,1, 11.9,1,1, 0.244, 10487.035, 397.877, 52887.669 25/03/16,12:54:29,18,08,1, 11.9,1,1, 0.244, 10487.017, 397.883, 52887.636 25/03/16,12:54:29,19,08,1, 11.9,1,1, 0.244, 10487.042, 397.879, 52887.589 25/03/16,12:54:30,00,08,1, 11.9,1,1, 0.240, 10487.039, 397.879, 52887.589 25/03/16,12:54:30,01,08,1, 11.9,1,1, 0.240, 10487.032, 397.869, 52887.610 25/03/16,12:54:30,02,08,1, 11.9,1,1, 0.240, 10487.033, 397.881, 52887.615 25/03/16,12:54:30,03,08,1, 11.9,1,1, 0.240, 10487.007, 397.848, 52887.676 25/03/16,12:54:30,04,08,1, 11.9,1,1, 0.240, 10487.019, 397.870, 52887.663 25/03/16,12:54:30,05,08,1, 11.9,1,1, 0.240, 10487.043, 397.894, 52887.673 25/03/16,12:54:30,06,08,1, 11.9,1,1, 0.240, 10487.030, 397.862, 52887.576 25/03/16,12:54:30,07,08,1, 11.9,1,1, 0.240, 10487.048, 397.897, 52887.670 25/03/16,12:54:30,08,08,1, 11.9,1,1, 0.240, 10487.025, 397.890, 52887.678 25/03/16,12:54:30,09,08,1, 11.9,1,1, 0.240, 10487.018, 397.887, 52887.629 25/03/16,12:54:30,10,08,1, 11.9,1,1, 0.240, 10487.023, 397.904, 52887.629 25/03/16,12:54:30,11,08,1, 11.9,1,1, 0.240, 10487.059, 397.901, 52887.629 25/03/16,12:54:30,12,08,1, 11.9,1,1, 0.240, 10487.046, 397.871, 52887.640 25/03/16,12:54:30,13,08,1, 11.9,1,1, 0.240, 10487.034, 397.896, 52887.680 25/03/16,12:54:30,14,08,1, 11.9,1,1, 0.240, 10487.052, 397.880, 52887.622 25/03/16,12:54:30,15,08,1, 11.9,1,1, 0.240, 10487.061, 397.908, 52887.660 25/03/16,12:54:30,16,08,1, 11.9,1,1, 0.240, 10487.055, 397.931, 52887.659 25/03/16,12:54:30,17,08,1, 11.9,1,1, 0.240, 10487.066, 397.899, 52887.681 25/03/16,12:54:30,18,08,1, 11.9,1,1, 0.240, 10487.031, 397.899, 52887.679 25/03/16,12:54:30,19,08,1, 11.9,1,1, 0.240, 10487.060, 397.915, 52887.649 25/03/16,12:54:31,00,08,1, 11.9,1,1, 0.241, 10487.056, 397.915, 52887.649 25/03/16,12:54:31,01,08,1, 11.9,1,1, 0.241, 10487.069, 397.893, 52887.614 25/03/16,12:54:31,02,08,1, 11.9,1,1, 0.241, 10487.051, 397.901, 52887.724 25/03/16,12:54:31,03,08,1, 11.9,1,1, 0.241, 10487.035, 397.905, 52887.655 25/03/16,12:54:31,04,08,1, 11.9,1,1, 0.241, 10487.065, 397.865, 52887.618 25/03/16,12:54:31,05,08,1, 11.9,1,1, 0.241, 10487.053, 397.892, 52887.580 25/03/16,12:54:31,06,08,1, 11.9,1,1, 0.241, 10487.062, 397.878, 52887.606 25/03/16,12:54:31,07,08,1, 11.9,1,1, 0.241, 10487.068, 397.891, 52887.642 25/03/16,12:54:31,08,08,1, 11.9,1,1, 0.241, 10487.060, 397.900, 52887.624 25/03/16,12:54:31,09,08,1, 11.9,1,1, 0.241, 10487.033, 397.898, 52887.695 25/03/16,12:54:31,10,08,1, 11.9,1,1, 0.241, 10487.080, 397.905, 52887.641 25/03/16,12:54:31,11,08,1, 11.9,1,1, 0.241, 10487.102, 397.920, 52887.659 25/03/16,12:54:31,12,08,1, 11.9,1,1, 0.241, 10487.069, 397.914, 52887.660 25/03/16,12:54:31,13,08,1, 11.9,1,1, 0.241, 10487.074, 397.911, 52887.613 25/03/16,12:54:31,14,08,1, 11.9,1,1, 0.241, 10487.120, 397.899, 52887.665 25/03/16,12:54:31,15,08,1, 11.9,1,1, 0.241, 10487.085, 397.895, 52887.683 25/03/16,12:54:31,16,08,1, 11.9,1,1, 0.241, 10487.109, 397.932, 52887.642 25/03/16,12:54:31,17,08,1, 11.9,1,1, 0.241, 10487.096, 397.941, 52887.743 25/03/16,12:54:31,18,08,1, 11.9,1,1, 0.241, 10487.100, 397.896, 52887.733 25/03/16,12:54:31,19,08,1, 11.9,1,1, 0.241, 10487.113, 397.935, 52887.719 25/03/16,12:54:32,00,08,1, 11.9,1,1, 0.239, 10487.106, 397.935, 52887.719 25/03/16,12:54:32,01,08,1, 11.9,1,1, 0.239, 10487.102, 397.906, 52887.694 25/03/16,12:54:32,02,08,1, 11.9,1,1, 0.239, 10487.094, 397.923, 52887.750 25/03/16,12:54:32,03,08,1, 11.9,1,1, 0.239, 10487.103, 397.935, 52887.704 25/03/16,12:54:32,04,08,1, 11.9,1,1, 0.239, 10487.085, 397.909, 52887.740 25/03/16,12:54:32,05,08,1, 11.9,1,1, 0.239, 10487.102, 397.909, 52887.685 25/03/16,12:54:32,06,08,1, 11.9,1,1, 0.239, 10487.089, 397.886, 52887.522 25/03/16,12:54:32,07,08,1, 11.9,1,1, 0.239, 10487.115, 397.909, 52887.690 25/03/16,12:54:32,08,08,1, 11.9,1,1, 0.239, 10487.124, 397.923, 52887.683 25/03/16,12:54:32,09,08,1, 11.9,1,1, 0.239, 10487.122, 397.885, 52887.444 25/03/16,12:54:32,10,08,1, 11.9,1,1, 0.239, 10487.103, 397.905, 52887.742 25/03/16,12:54:32,11,08,1, 11.9,1,1, 0.239, 10487.104, 397.928, 52887.740 25/03/16,12:54:32,12,08,1, 11.9,1,1, 0.239, 10487.113, 397.909, 52887.688 25/03/16,12:54:32,13,08,1, 11.9,1,1, 0.239, 10487.132, 397.910, 52887.677 25/03/16,12:54:32,14,08,1, 11.9,1,1, 0.239, 10487.115, 397.938, 52887.675 25/03/16,12:54:32,15,08,1, 11.9,1,1, 0.239, 10487.139, 397.913, 52887.676 25/03/16,12:54:32,16,08,1, 11.9,1,1, 0.239, 10487.116, 397.918, 52887.660 25/03/16,12:54:32,17,08,1, 11.9,1,1, 0.239, 10487.133, 397.960, 52887.692 25/03/16,12:54:32,18,08,1, 11.9,1,1, 0.239, 10487.117, 397.937, 52887.766 25/03/16,12:54:32,19,08,1, 11.9,1,1, 0.239, 10487.144, 397.967, 52887.789 25/03/16,12:54:33,00,08,1, 11.9,1,1, 0.243, 10487.139, 397.967, 52887.789 25/03/16,12:54:33,01,08,1, 11.9,1,1, 0.243, 10487.148, 397.944, 52887.694 25/03/16,12:54:33,02,08,1, 11.9,1,1, 0.243, 10487.104, 397.963, 52887.688 25/03/16,12:54:33,03,08,1, 11.9,1,1, 0.243, 10487.145, 397.966, 52887.703 25/03/16,12:54:33,04,08,1, 11.9,1,1, 0.243, 10487.137, 397.952, 52887.781 25/03/16,12:54:33,05,08,1, 11.9,1,1, 0.243, 10487.140, 397.978, 52887.785 25/03/16,12:54:33,06,08,1, 11.9,1,1, 0.243, 10487.129, 397.925, 52887.680 25/03/16,12:54:33,07,08,1, 11.9,1,1, 0.243, 10487.090, 397.926, 52887.660 25/03/16,12:54:33,08,08,1, 11.9,1,1, 0.243, 10487.158, 397.953, 52887.736 25/03/16,12:54:33,09,08,1, 11.9,1,1, 0.243, 10487.122, 397.928, 52887.644 25/03/16,12:54:33,10,08,1, 11.9,1,1, 0.243, 10487.143, 397.918, 52887.754 25/03/16,12:54:33,11,08,1, 11.9,1,1, 0.243, 10487.153, 397.952, 52887.779 25/03/16,12:54:33,12,08,1, 11.9,1,1, 0.243, 10487.131, 397.906, 52887.791 25/03/16,12:54:33,13,08,1, 11.9,1,1, 0.243, 10487.151, 397.941, 52887.663 25/03/16,12:54:33,14,08,1, 11.9,1,1, 0.243, 10487.140, 397.957, 52887.649 25/03/16,12:54:33,15,08,1, 11.9,1,1, 0.243, 10487.147, 397.929, 52887.674 25/03/16,12:54:33,16,08,1, 11.9,1,1, 0.243, 10487.168, 397.917, 52887.699 25/03/16,12:54:33,17,08,1, 11.9,1,1, 0.243, 10487.134, 397.967, 52887.710 25/03/16,12:54:33,18,08,1, 11.9,1,1, 0.243, 10487.141, 397.968, 52887.683 25/03/16,12:54:33,19,08,1, 11.9,1,1, 0.243, 10487.167, 397.939, 52887.714 25/03/16,12:54:34,00,08,1, 12.0,1,1, 0.244, 10487.164, 397.939, 52887.714 25/03/16,12:54:34,01,08,1, 12.0,1,1, 0.244, 10487.176, 397.972, 52887.735 25/03/16,12:54:34,02,08,1, 12.0,1,1, 0.244, 10487.149, 397.957, 52887.678 25/03/16,12:54:34,03,08,1, 12.0,1,1, 0.244, 10487.153, 397.948, 52887.693 25/03/16,12:54:34,04,08,1, 12.0,1,1, 0.244, 10487.126, 397.934, 52887.740 25/03/16,12:54:34,05,08,1, 12.0,1,1, 0.244, 10487.141, 397.950, 52887.842 25/03/16,12:54:34,06,08,1, 12.0,1,1, 0.244, 10487.154, 397.943, 52887.748 25/03/16,12:54:34,07,08,1, 12.0,1,1, 0.244, 10487.132, 397.945, 52887.800 25/03/16,12:54:34,08,08,1, 12.0,1,1, 0.244, 10487.129, 397.981, 52887.764 25/03/16,12:54:34,09,08,1, 12.0,1,1, 0.244, 10487.149, 397.939, 52887.693 25/03/16,12:54:34,10,08,1, 12.0,1,1, 0.244, 10487.127, 397.908, 52887.694 25/03/16,12:54:34,11,08,1, 12.0,1,1, 0.244, 10487.128, 397.927, 52887.758 25/03/16,12:54:34,12,08,1, 12.0,1,1, 0.244, 10487.141, 397.934, 52887.678 25/03/16,12:54:34,13,08,1, 12.0,1,1, 0.244, 10487.115, 397.927, 52887.791 25/03/16,12:54:34,14,08,1, 12.0,1,1, 0.244, 10487.130, 397.933, 52887.713 25/03/16,12:54:34,15,08,1, 12.0,1,1, 0.244, 10487.143, 397.929, 52887.784 25/03/16,12:54:34,16,08,1, 12.0,1,1, 0.244, 10487.135, 397.921, 52887.652 25/03/16,12:54:34,17,08,1, 12.0,1,1, 0.244, 10487.149, 397.937, 52887.708 25/03/16,12:54:34,18,08,1, 12.0,1,1, 0.244, 10487.170, 397.938, 52887.702 25/03/16,12:54:34,19,08,1, 12.0,1,1, 0.244, 10487.123, 397.932, 52887.773 25/03/16,12:54:35,00,08,1, 12.0,1,1, 0.242, 10487.123, 397.932, 52887.773 25/03/16,12:54:35,01,08,1, 12.0,1,1, 0.242, 10487.156, 397.940, 52887.754 25/03/16,12:54:35,02,08,1, 12.0,1,1, 0.242, 10487.156, 397.924, 52887.776 25/03/16,12:54:35,03,08,1, 12.0,1,1, 0.242, 10487.141, 397.986, 52887.819 25/03/16,12:54:35,04,08,1, 12.0,1,1, 0.242, 10487.159, 397.933, 52887.713 25/03/16,12:54:35,05,08,1, 12.0,1,1, 0.242, 10487.180, 397.922, 52887.717 25/03/16,12:54:35,06,08,1, 12.0,1,1, 0.242, 10487.171, 397.978, 52887.735 25/03/16,12:54:35,07,08,1, 12.0,1,1, 0.242, 10487.159, 397.936, 52887.758 25/03/16,12:54:35,08,08,1, 12.0,1,1, 0.242, 10487.152, 397.934, 52887.754 25/03/16,12:54:35,09,08,1, 12.0,1,1, 0.242, 10487.152, 397.954, 52887.692 25/03/16,12:54:35,10,08,1, 12.0,1,1, 0.242, 10487.187, 397.912, 52887.615 25/03/16,12:54:35,11,08,1, 12.0,1,1, 0.242, 10487.146, 397.930, 52887.643 25/03/16,12:54:35,12,08,1, 12.0,1,1, 0.242, 10487.136, 397.937, 52887.668 25/03/16,12:54:35,13,08,1, 12.0,1,1, 0.242, 10487.110, 397.927, 52887.702 25/03/16,12:54:35,14,08,1, 12.0,1,1, 0.242, 10487.152, 397.933, 52887.730 25/03/16,12:54:35,15,08,1, 12.0,1,1, 0.242, 10487.156, 397.940, 52887.759 25/03/16,12:54:35,16,08,1, 12.0,1,1, 0.242, 10487.159, 397.940, 52887.730 25/03/16,12:54:35,17,08,1, 12.0,1,1, 0.242, 10487.190, 397.962, 52887.737 25/03/16,12:54:35,18,08,1, 12.0,1,1, 0.242, 10487.161, 397.980, 52887.754 25/03/16,12:54:35,19,08,1, 12.0,1,1, 0.242, 10487.176, 397.948, 52887.703 25/03/16,12:54:36,00,08,1, 11.9,1,1, 0.240, 10487.173, 397.948, 52887.703 25/03/16,12:54:36,01,08,1, 11.9,1,1, 0.240, 10487.178, 397.985, 52887.750 25/03/16,12:54:36,02,08,1, 11.9,1,1, 0.240, 10487.181, 397.946, 52887.710 25/03/16,12:54:36,03,08,1, 11.9,1,1, 0.240, 10487.190, 397.977, 52887.765 25/03/16,12:54:36,04,08,1, 11.9,1,1, 0.240, 10487.180, 398.005, 52887.787 25/03/16,12:54:36,05,08,1, 11.9,1,1, 0.240, 10487.157, 397.956, 52887.769 25/03/16,12:54:36,06,08,1, 11.9,1,1, 0.240, 10487.194, 397.999, 52887.710 25/03/16,12:54:36,07,08,1, 11.9,1,1, 0.240, 10487.183, 397.989, 52887.792 25/03/16,12:54:36,08,08,1, 11.9,1,1, 0.240, 10487.187, 397.975, 52887.823 25/03/16,12:54:36,09,08,1, 11.9,1,1, 0.240, 10487.194, 397.975, 52887.726 25/03/16,12:54:36,10,08,1, 11.9,1,1, 0.240, 10487.175, 397.969, 52887.786 25/03/16,12:54:36,11,08,1, 11.9,1,1, 0.240, 10487.170, 397.958, 52887.754 25/03/16,12:54:36,12,08,1, 11.9,1,1, 0.240, 10487.188, 397.978, 52887.701 25/03/16,12:54:36,13,08,1, 11.9,1,1, 0.240, 10487.176, 397.988, 52887.769 25/03/16,12:54:36,14,08,1, 11.9,1,1, 0.240, 10487.174, 397.975, 52887.783 25/03/16,12:54:36,15,08,1, 11.9,1,1, 0.240, 10487.190, 397.995, 52887.778 25/03/16,12:54:36,16,08,1, 11.9,1,1, 0.240, 10487.175, 397.988, 52887.723 25/03/16,12:54:36,17,08,1, 11.9,1,1, 0.240, 10487.191, 397.967, 52887.710 25/03/16,12:54:36,18,08,1, 11.9,1,1, 0.240, 10487.195, 398.010, 52887.797 25/03/16,12:54:36,19,08,1, 11.9,1,1, 0.240, 10487.179, 397.982, 52887.732 25/03/16,12:54:37,00,08,1, 11.9,1,1, 0.240, 10487.173, 397.982, 52887.732 25/03/16,12:54:37,01,08,1, 11.9,1,1, 0.240, 10487.193, 398.005, 52887.723 25/03/16,12:54:37,02,08,1, 11.9,1,1, 0.240, 10487.187, 397.968, 52887.773 25/03/16,12:54:37,03,08,1, 11.9,1,1, 0.240, 10487.185, 397.988, 52887.747 25/03/16,12:54:37,04,08,1, 11.9,1,1, 0.240, 10487.177, 398.025, 52887.840 25/03/16,12:54:37,05,08,1, 11.9,1,1, 0.240, 10487.196, 398.012, 52887.814 25/03/16,12:54:37,06,08,1, 11.9,1,1, 0.240, 10487.211, 398.028, 52887.910 25/03/16,12:54:37,07,08,1, 11.9,1,1, 0.240, 10487.217, 398.031, 52887.826 25/03/16,12:54:37,08,08,1, 11.9,1,1, 0.240, 10487.197, 398.040, 52887.821 25/03/16,12:54:37,09,08,1, 11.9,1,1, 0.240, 10487.220, 398.027, 52887.770 25/03/16,12:54:37,10,08,1, 11.9,1,1, 0.240, 10487.226, 398.042, 52887.832 25/03/16,12:54:37,11,08,1, 11.9,1,1, 0.240, 10487.211, 398.014, 52887.747 25/03/16,12:54:37,12,08,1, 11.9,1,1, 0.240, 10487.201, 398.023, 52887.757 25/03/16,12:54:37,13,08,1, 11.9,1,1, 0.240, 10487.198, 398.016, 52887.708 25/03/16,12:54:37,14,08,1, 11.9,1,1, 0.240, 10487.236, 398.007, 52887.783 25/03/16,12:54:37,15,08,1, 11.9,1,1, 0.240, 10487.227, 398.028, 52887.741 25/03/16,12:54:37,16,08,1, 11.9,1,1, 0.240, 10487.204, 398.034, 52887.842 25/03/16,12:54:37,17,08,1, 11.9,1,1, 0.240, 10487.233, 398.000, 52887.812 25/03/16,12:54:37,18,08,1, 11.9,1,1, 0.240, 10487.199, 398.024, 52887.792 25/03/16,12:54:37,19,08,1, 11.9,1,1, 0.240, 10487.225, 398.036, 52887.852 25/03/16,12:54:38,00,08,1, 11.8,1,1, 0.242, 10487.223, 398.036, 52887.852 25/03/16,12:54:38,01,08,1, 11.8,1,1, 0.242, 10487.235, 398.042, 52887.860 25/03/16,12:54:38,02,08,1, 11.8,1,1, 0.242, 10487.225, 398.068, 52887.877 25/03/16,12:54:38,03,08,1, 11.8,1,1, 0.242, 10487.240, 398.038, 52887.823 25/03/16,12:54:38,04,08,1, 11.8,1,1, 0.242, 10487.243, 398.084, 52887.840 25/03/16,12:54:38,05,08,1, 11.8,1,1, 0.242, 10487.230, 398.067, 52887.807 25/03/16,12:54:38,06,08,1, 11.8,1,1, 0.242, 10487.255, 398.067, 52887.826 25/03/16,12:54:38,07,08,1, 11.8,1,1, 0.242, 10487.258, 398.094, 52887.911 25/03/16,12:54:38,08,08,1, 11.8,1,1, 0.242, 10487.238, 398.069, 52887.929 25/03/16,12:54:38,09,08,1, 11.8,1,1, 0.242, 10487.251, 398.081, 52887.905 25/03/16,12:54:38,10,08,1, 11.8,1,1, 0.242, 10487.277, 398.089, 52887.903 25/03/16,12:54:38,11,08,1, 11.8,1,1, 0.242, 10487.238, 398.055, 52887.887 25/03/16,12:54:38,12,08,1, 11.8,1,1, 0.242, 10487.241, 398.058, 52887.799 25/03/16,12:54:38,13,08,1, 11.8,1,1, 0.242, 10487.247, 398.086, 52887.830 25/03/16,12:54:38,14,08,1, 11.8,1,1, 0.242, 10487.241, 398.057, 52887.827 25/03/16,12:54:38,15,08,1, 11.8,1,1, 0.242, 10487.252, 398.065, 52887.879 25/03/16,12:54:38,16,08,1, 11.8,1,1, 0.242, 10487.238, 398.073, 52887.860 25/03/16,12:54:38,17,08,1, 11.8,1,1, 0.242, 10487.229, 398.041, 52887.889 25/03/16,12:54:38,18,08,1, 11.8,1,1, 0.242, 10487.247, 398.037, 52887.811 25/03/16,12:54:38,19,08,1, 11.8,1,1, 0.242, 10487.258, 398.068, 52887.822 25/03/16,12:54:39,00,08,1, 11.9,1,1, 0.243, 10487.256, 398.068, 52887.822 25/03/16,12:54:39,01,08,1, 11.9,1,1, 0.243, 10487.247, 398.034, 52887.884 25/03/16,12:54:39,02,08,1, 11.9,1,1, 0.243, 10487.263, 398.065, 52887.866 25/03/16,12:54:39,03,08,1, 11.9,1,1, 0.243, 10487.227, 398.033, 52887.901 25/03/16,12:54:39,04,08,1, 11.9,1,1, 0.243, 10487.243, 398.076, 52887.869 25/03/16,12:54:39,05,08,1, 11.9,1,1, 0.243, 10487.241, 398.093, 52887.909 25/03/16,12:54:39,06,08,1, 11.9,1,1, 0.243, 10487.232, 398.041, 52887.801 25/03/16,12:54:39,07,08,1, 11.9,1,1, 0.243, 10487.236, 398.083, 52887.917 25/03/16,12:54:39,08,08,1, 11.9,1,1, 0.243, 10487.239, 398.073, 52887.840 25/03/16,12:54:39,09,08,1, 11.9,1,1, 0.243, 10487.252, 398.048, 52887.928 25/03/16,12:54:39,10,08,1, 11.9,1,1, 0.243, 10487.258, 398.084, 52887.879 25/03/16,12:54:39,11,08,1, 11.9,1,1, 0.243, 10487.247, 398.084, 52887.853 25/03/16,12:54:39,12,08,1, 11.9,1,1, 0.243, 10487.227, 398.034, 52887.845 25/03/16,12:54:39,13,08,1, 11.9,1,1, 0.243, 10487.251, 398.063, 52887.872 25/03/16,12:54:39,14,08,1, 11.9,1,1, 0.243, 10487.227, 398.061, 52887.764 25/03/16,12:54:39,15,08,1, 11.9,1,1, 0.243, 10487.226, 398.033, 52887.832 25/03/16,12:54:39,16,08,1, 11.9,1,1, 0.243, 10487.220, 398.063, 52887.910 25/03/16,12:54:39,17,08,1, 11.9,1,1, 0.243, 10487.208, 398.032, 52887.888 25/03/16,12:54:39,18,08,1, 11.9,1,1, 0.243, 10487.218, 398.019, 52887.779 25/03/16,12:54:39,19,08,1, 11.9,1,1, 0.243, 10487.226, 398.051, 52887.764 25/03/16,12:54:40,00,08,1, 11.9,1,1, 0.241, 10487.223, 398.051, 52887.764 25/03/16,12:54:40,01,08,1, 11.9,1,1, 0.241, 10487.192, 398.023, 52887.782 25/03/16,12:54:40,02,08,1, 11.9,1,1, 0.241, 10487.217, 398.061, 52887.868 25/03/16,12:54:40,03,08,1, 11.9,1,1, 0.241, 10487.208, 398.033, 52887.907 25/03/16,12:54:40,04,08,1, 11.9,1,1, 0.241, 10487.218, 398.024, 52887.859 25/03/16,12:54:40,05,08,1, 11.9,1,1, 0.241, 10487.199, 398.061, 52887.772 25/03/16,12:54:40,06,08,1, 11.9,1,1, 0.241, 10487.231, 398.059, 52887.805 25/03/16,12:54:40,07,08,1, 11.9,1,1, 0.241, 10487.199, 398.051, 52887.877 25/03/16,12:54:40,08,08,1, 11.9,1,1, 0.241, 10487.218, 398.059, 52887.918 25/03/16,12:54:40,09,08,1, 11.9,1,1, 0.241, 10487.236, 398.060, 52887.800 25/03/16,12:54:40,10,08,1, 11.9,1,1, 0.241, 10487.250, 398.047, 52887.851 25/03/16,12:54:40,11,08,1, 11.9,1,1, 0.241, 10487.222, 398.091, 52887.853 25/03/16,12:54:40,12,08,1, 11.9,1,1, 0.241, 10487.201, 398.048, 52887.843 25/03/16,12:54:40,13,08,1, 11.9,1,1, 0.241, 10487.219, 398.063, 52887.852 25/03/16,12:54:40,14,08,1, 11.9,1,1, 0.241, 10487.239, 398.092, 52887.812 25/03/16,12:54:40,15,08,1, 11.9,1,1, 0.241, 10487.248, 398.065, 52887.835 25/03/16,12:54:40,16,08,1, 11.9,1,1, 0.241, 10487.233, 398.068, 52887.809 25/03/16,12:54:40,17,08,1, 11.9,1,1, 0.241, 10487.229, 398.065, 52887.869 25/03/16,12:54:40,18,08,1, 11.9,1,1, 0.241, 10487.225, 398.071, 52887.847 25/03/16,12:54:40,19,08,1, 11.9,1,1, 0.241, 10487.228, 398.051, 52887.806 25/03/16,12:54:41,00,08,1, 12.0,1,1, 0.243, 10487.223, 398.051, 52887.806 25/03/16,12:54:41,01,08,1, 12.0,1,1, 0.243, 10487.269, 398.063, 52887.787 25/03/16,12:54:41,02,08,1, 12.0,1,1, 0.243, 10487.254, 398.097, 52887.808 25/03/16,12:54:41,03,08,1, 12.0,1,1, 0.243, 10487.268, 398.100, 52887.887 25/03/16,12:54:41,04,08,1, 12.0,1,1, 0.243, 10487.273, 398.097, 52887.856 25/03/16,12:54:41,05,08,1, 12.0,1,1, 0.243, 10487.272, 398.091, 52887.851 25/03/16,12:54:41,06,08,1, 12.0,1,1, 0.243, 10487.282, 398.130, 52887.892 25/03/16,12:54:41,07,08,1, 12.0,1,1, 0.243, 10487.270, 398.141, 52887.832 25/03/16,12:54:41,08,08,1, 12.0,1,1, 0.243, 10487.286, 398.119, 52887.836 25/03/16,12:54:41,09,08,1, 12.0,1,1, 0.243, 10487.289, 398.140, 52887.897 25/03/16,12:54:41,10,08,1, 12.0,1,1, 0.243, 10487.282, 398.147, 52887.881 25/03/16,12:54:41,11,08,1, 12.0,1,1, 0.243, 10487.294, 398.174, 52887.912 25/03/16,12:54:41,12,08,1, 12.0,1,1, 0.243, 10487.301, 398.189, 52887.988 25/03/16,12:54:41,13,08,1, 12.0,1,1, 0.243, 10487.287, 398.133, 52887.928 25/03/16,12:54:41,14,08,1, 12.0,1,1, 0.243, 10487.306, 398.162, 52887.883 25/03/16,12:54:41,15,08,1, 12.0,1,1, 0.243, 10487.314, 398.167, 52887.923 25/03/16,12:54:41,16,08,1, 12.0,1,1, 0.243, 10487.291, 398.131, 52887.843 25/03/16,12:54:41,17,08,1, 12.0,1,1, 0.243, 10487.310, 398.150, 52887.907 25/03/16,12:54:41,18,08,1, 12.0,1,1, 0.243, 10487.296, 398.138, 52887.852 25/03/16,12:54:41,19,08,1, 12.0,1,1, 0.243, 10487.310, 398.141, 52887.952 25/03/16,12:54:42,00,08,1, 11.9,1,1, 0.243, 10487.306, 398.141, 52887.952 25/03/16,12:54:42,01,08,1, 11.9,1,1, 0.243, 10487.310, 398.176, 52887.853 25/03/16,12:54:42,02,08,1, 11.9,1,1, 0.243, 10487.294, 398.146, 52887.922 25/03/16,12:54:42,03,08,1, 11.9,1,1, 0.243, 10487.327, 398.182, 52887.984 25/03/16,12:54:42,04,08,1, 11.9,1,1, 0.243, 10487.322, 398.166, 52888.039 25/03/16,12:54:42,05,08,1, 11.9,1,1, 0.243, 10487.297, 398.166, 52887.976 25/03/16,12:54:42,06,08,1, 11.9,1,1, 0.243, 10487.303, 398.197, 52887.940 25/03/16,12:54:42,07,08,1, 11.9,1,1, 0.243, 10487.325, 398.188, 52887.914 25/03/16,12:54:42,08,08,1, 11.9,1,1, 0.243, 10487.325, 398.188, 52887.939 25/03/16,12:54:42,09,08,1, 11.9,1,1, 0.243, 10487.335, 398.195, 52887.885 25/03/16,12:54:42,10,08,1, 11.9,1,1, 0.243, 10487.308, 398.163, 52887.923 25/03/16,12:54:42,11,08,1, 11.9,1,1, 0.243, 10487.363, 398.178, 52887.957 25/03/16,12:54:42,12,08,1, 11.9,1,1, 0.243, 10487.343, 398.196, 52887.992 25/03/16,12:54:42,13,08,1, 11.9,1,1, 0.243, 10487.347, 398.203, 52888.005 25/03/16,12:54:42,14,08,1, 11.9,1,1, 0.243, 10487.352, 398.185, 52887.885 25/03/16,12:54:42,15,08,1, 11.9,1,1, 0.243, 10487.336, 398.194, 52887.962 25/03/16,12:54:42,16,08,1, 11.9,1,1, 0.243, 10487.341, 398.148, 52887.940 25/03/16,12:54:42,17,08,1, 11.9,1,1, 0.243, 10487.357, 398.161, 52887.949 25/03/16,12:54:42,18,08,1, 11.9,1,1, 0.243, 10487.328, 398.175, 52887.927 25/03/16,12:54:42,19,08,1, 11.9,1,1, 0.243, 10487.339, 398.145, 52887.967 25/03/16,12:54:43,00,07,1, 11.8,1,1, 0.243, 10487.331, 398.145, 52887.967 25/03/16,12:54:43,01,07,1, 11.8,1,1, 0.243, 10487.330, 398.158, 52887.872 25/03/16,12:54:43,02,07,1, 11.8,1,1, 0.243, 10487.339, 398.165, 52887.849 25/03/16,12:54:43,03,07,1, 11.8,1,1, 0.243, 10487.319, 398.145, 52887.855 25/03/16,12:54:43,04,07,1, 11.8,1,1, 0.243, 10487.346, 398.154, 52887.914 25/03/16,12:54:43,05,07,1, 11.8,1,1, 0.243, 10487.319, 398.163, 52887.917 25/03/16,12:54:43,06,07,1, 11.8,1,1, 0.243, 10487.324, 398.195, 52887.999 25/03/16,12:54:43,07,07,1, 11.8,1,1, 0.243, 10487.376, 398.186, 52887.938 25/03/16,12:54:43,08,07,1, 11.8,1,1, 0.243, 10487.337, 398.150, 52887.919 25/03/16,12:54:43,09,07,1, 11.8,1,1, 0.243, 10487.353, 398.162, 52887.966 25/03/16,12:54:43,10,07,1, 11.8,1,1, 0.243, 10487.347, 398.173, 52887.939 25/03/16,12:54:43,11,07,1, 11.8,1,1, 0.243, 10487.340, 398.167, 52887.901 25/03/16,12:54:43,12,07,1, 11.8,1,1, 0.243, 10487.347, 398.191, 52887.996 25/03/16,12:54:43,13,07,1, 11.8,1,1, 0.243, 10487.367, 398.180, 52887.977 25/03/16,12:54:43,14,07,1, 11.8,1,1, 0.243, 10487.361, 398.152, 52887.946 25/03/16,12:54:43,15,07,1, 11.8,1,1, 0.243, 10487.363, 398.186, 52887.965 25/03/16,12:54:43,16,07,1, 11.8,1,1, 0.243, 10487.342, 398.179, 52887.863 25/03/16,12:54:43,17,07,1, 11.8,1,1, 0.243, 10487.364, 398.169, 52887.946 25/03/16,12:54:43,18,07,1, 11.8,1,1, 0.243, 10487.392, 398.182, 52887.929 25/03/16,12:54:43,19,07,1, 11.8,1,1, 0.243, 10487.344, 398.171, 52887.932 25/03/16,12:54:44,00,08,1, 11.9,1,1, 0.245, 10487.339, 398.171, 52887.932 25/03/16,12:54:44,01,08,1, 11.9,1,1, 0.245, 10487.357, 398.190, 52887.980 25/03/16,12:54:44,02,08,1, 11.9,1,1, 0.245, 10487.352, 398.176, 52887.925 25/03/16,12:54:44,03,08,1, 11.9,1,1, 0.245, 10487.375, 398.173, 52887.934 25/03/16,12:54:44,04,08,1, 11.9,1,1, 0.245, 10487.362, 398.174, 52887.940 25/03/16,12:54:44,05,08,1, 11.9,1,1, 0.245, 10487.375, 398.139, 52887.919 25/03/16,12:54:44,06,08,1, 11.9,1,1, 0.245, 10487.332, 398.153, 52887.957 25/03/16,12:54:44,07,08,1, 11.9,1,1, 0.245, 10487.351, 398.170, 52887.982 25/03/16,12:54:44,08,08,1, 11.9,1,1, 0.245, 10487.383, 398.120, 52887.920 25/03/16,12:54:44,09,08,1, 11.9,1,1, 0.245, 10487.352, 398.181, 52887.982 25/03/16,12:54:44,10,08,1, 11.9,1,1, 0.245, 10487.373, 398.165, 52887.926 25/03/16,12:54:44,11,08,1, 11.9,1,1, 0.245, 10487.366, 398.165, 52887.939 25/03/16,12:54:44,12,08,1, 11.9,1,1, 0.245, 10487.386, 398.191, 52887.954 25/03/16,12:54:44,13,08,1, 11.9,1,1, 0.245, 10487.380, 398.177, 52887.940 25/03/16,12:54:44,14,08,1, 11.9,1,1, 0.245, 10487.384, 398.168, 52887.930 25/03/16,12:54:44,15,08,1, 11.9,1,1, 0.245, 10487.380, 398.202, 52888.061 25/03/16,12:54:44,16,08,1, 11.9,1,1, 0.245, 10487.387, 398.223, 52887.916 25/03/16,12:54:44,17,08,1, 11.9,1,1, 0.245, 10487.358, 398.196, 52888.084 25/03/16,12:54:44,18,08,1, 11.9,1,1, 0.245, 10487.395, 398.210, 52887.900 25/03/16,12:54:44,19,08,1, 11.9,1,1, 0.245, 10487.370, 398.203, 52888.025 25/03/16,12:54:45,00,08,1, 11.8,1,1, 0.243, 10487.365, 398.203, 52888.025 25/03/16,12:54:45,01,08,1, 11.8,1,1, 0.243, 10487.381, 398.217, 52887.978 25/03/16,12:54:45,02,08,1, 11.8,1,1, 0.243, 10487.367, 398.195, 52887.924 25/03/16,12:54:45,03,08,1, 11.8,1,1, 0.243, 10487.369, 398.195, 52887.934 25/03/16,12:54:45,04,08,1, 11.8,1,1, 0.243, 10487.375, 398.218, 52888.038 25/03/16,12:54:45,05,08,1, 11.8,1,1, 0.243, 10487.359, 398.200, 52887.956 25/03/16,12:54:45,06,08,1, 11.8,1,1, 0.243, 10487.352, 398.169, 52888.041 25/03/16,12:54:45,07,08,1, 11.8,1,1, 0.243, 10487.347, 398.229, 52888.014 25/03/16,12:54:45,08,08,1, 11.8,1,1, 0.243, 10487.362, 398.204, 52888.050 25/03/16,12:54:45,09,08,1, 11.8,1,1, 0.243, 10487.369, 398.194, 52888.042 25/03/16,12:54:45,10,08,1, 11.8,1,1, 0.243, 10487.352, 398.259, 52888.026 25/03/16,12:54:45,11,08,1, 11.8,1,1, 0.243, 10487.340, 398.237, 52888.053 25/03/16,12:54:45,12,08,1, 11.8,1,1, 0.243, 10487.364, 398.235, 52888.064 25/03/16,12:54:45,13,08,1, 11.8,1,1, 0.243, 10487.396, 398.267, 52888.000 25/03/16,12:54:45,14,08,1, 11.8,1,1, 0.243, 10487.374, 398.208, 52888.056 25/03/16,12:54:45,15,08,1, 11.8,1,1, 0.243, 10487.372, 398.249, 52888.030 25/03/16,12:54:45,16,08,1, 11.8,1,1, 0.243, 10487.377, 398.261, 52887.961 25/03/16,12:54:45,17,08,1, 11.8,1,1, 0.243, 10487.351, 398.241, 52887.989 25/03/16,12:54:45,18,08,1, 11.8,1,1, 0.243, 10487.381, 398.253, 52887.975 25/03/16,12:54:45,19,08,1, 11.8,1,1, 0.243, 10487.388, 398.257, 52887.986 25/03/16,12:54:46,00,07,1, 11.9,1,1, 0.244, 10487.381, 398.257, 52887.986 25/03/16,12:54:46,01,07,1, 11.9,1,1, 0.244, 10487.380, 398.258, 52888.052 25/03/16,12:54:46,02,07,1, 11.9,1,1, 0.244, 10487.367, 398.245, 52888.003 25/03/16,12:54:46,03,07,1, 11.9,1,1, 0.244, 10487.373, 398.240, 52888.039 25/03/16,12:54:46,04,07,1, 11.9,1,1, 0.244, 10487.375, 398.239, 52887.958 25/03/16,12:54:46,05,07,1, 11.9,1,1, 0.244, 10487.387, 398.270, 52888.059 25/03/16,12:54:46,06,07,1, 11.9,1,1, 0.244, 10487.366, 398.249, 52888.040 25/03/16,12:54:46,07,07,1, 11.9,1,1, 0.244, 10487.347, 398.255, 52888.034 25/03/16,12:54:46,08,07,1, 11.9,1,1, 0.244, 10487.361, 398.265, 52888.055 25/03/16,12:54:46,09,07,1, 11.9,1,1, 0.244, 10487.374, 398.236, 52887.993 25/03/16,12:54:46,10,07,1, 11.9,1,1, 0.244, 10487.362, 398.291, 52888.063 25/03/16,12:54:46,11,07,1, 11.9,1,1, 0.244, 10487.385, 398.285, 52888.045 25/03/16,12:54:46,12,07,1, 11.9,1,1, 0.244, 10487.369, 398.271, 52887.988 25/03/16,12:54:46,13,07,1, 11.9,1,1, 0.244, 10487.406, 398.285, 52887.997 25/03/16,12:54:46,14,07,1, 11.9,1,1, 0.244, 10487.401, 398.302, 52888.092 25/03/16,12:54:46,15,07,1, 11.9,1,1, 0.244, 10487.383, 398.295, 52888.114 25/03/16,12:54:46,16,07,1, 11.9,1,1, 0.244, 10487.385, 398.295, 52888.051 25/03/16,12:54:46,17,07,1, 11.9,1,1, 0.244, 10487.404, 398.302, 52888.064 25/03/16,12:54:46,18,07,1, 11.9,1,1, 0.244, 10487.412, 398.295, 52888.014 25/03/16,12:54:46,19,07,1, 11.9,1,1, 0.244, 10487.413, 398.302, 52888.080 25/03/16,12:54:47,00,08,1, 11.9,1,1, 0.242, 10487.406, 398.302, 52888.080 25/03/16,12:54:47,01,08,1, 11.9,1,1, 0.242, 10487.416, 398.292, 52888.078 25/03/16,12:54:47,02,08,1, 11.9,1,1, 0.242, 10487.422, 398.314, 52888.051 25/03/16,12:54:47,03,08,1, 11.9,1,1, 0.242, 10487.407, 398.272, 52888.016 25/03/16,12:54:47,04,08,1, 11.9,1,1, 0.242, 10487.467, 398.289, 52888.055 25/03/16,12:54:47,05,08,1, 11.9,1,1, 0.242, 10487.453, 398.285, 52887.736 25/03/16,12:54:47,06,08,1, 11.9,1,1, 0.242, 10487.382, 398.267, 52887.925 25/03/16,12:54:47,07,08,1, 11.9,1,1, 0.242, 10487.411, 398.283, 52887.978 25/03/16,12:54:47,08,08,1, 11.9,1,1, 0.242, 10487.435, 398.309, 52888.048 25/03/16,12:54:47,09,08,1, 11.9,1,1, 0.242, 10487.415, 398.276, 52888.082 25/03/16,12:54:47,10,08,1, 11.9,1,1, 0.242, 10487.425, 398.292, 52888.111 25/03/16,12:54:47,11,08,1, 11.9,1,1, 0.242, 10487.451, 398.334, 52888.038 25/03/16,12:54:47,12,08,1, 11.9,1,1, 0.242, 10487.453, 398.312, 52888.006 25/03/16,12:54:47,13,08,1, 11.9,1,1, 0.242, 10487.427, 398.316, 52888.068 25/03/16,12:54:47,14,08,1, 11.9,1,1, 0.242, 10487.446, 398.351, 52888.094 25/03/16,12:54:47,15,08,1, 11.9,1,1, 0.242, 10487.453, 398.316, 52888.000 25/03/16,12:54:47,16,08,1, 11.9,1,1, 0.242, 10487.479, 398.333, 52888.063 25/03/16,12:54:47,17,08,1, 11.9,1,1, 0.242, 10487.458, 398.341, 52888.091 25/03/16,12:54:47,18,08,1, 11.9,1,1, 0.242, 10487.500, 398.317, 52888.053 25/03/16,12:54:47,19,08,1, 11.9,1,1, 0.242, 10487.499, 398.354, 52888.105 25/03/16,12:54:48,00,08,1, 11.9,1,1, 0.243, 10487.498, 398.354, 52888.105 25/03/16,12:54:48,01,08,1, 11.9,1,1, 0.243, 10487.468, 398.349, 52888.095 25/03/16,12:54:48,02,08,1, 11.9,1,1, 0.243, 10487.461, 398.367, 52888.138 25/03/16,12:54:48,03,08,1, 11.9,1,1, 0.243, 10487.474, 398.367, 52888.056 25/03/16,12:54:48,04,08,1, 11.9,1,1, 0.243, 10487.494, 398.342, 52888.019 25/03/16,12:54:48,05,08,1, 11.9,1,1, 0.243, 10487.453, 398.361, 52888.144 25/03/16,12:54:48,06,08,1, 11.9,1,1, 0.243, 10487.441, 398.355, 52888.098 25/03/16,12:54:48,07,08,1, 11.9,1,1, 0.243, 10487.459, 398.333, 52888.072 25/03/16,12:54:48,08,08,1, 11.9,1,1, 0.243, 10487.512, 398.365, 52888.260 25/03/16,12:54:48,09,08,1, 11.9,1,1, 0.243, 10487.509, 398.343, 52887.983 25/03/16,12:54:48,10,08,1, 11.9,1,1, 0.243, 10487.462, 398.332, 52887.992 25/03/16,12:54:48,11,08,1, 11.9,1,1, 0.243, 10487.480, 398.360, 52888.009 25/03/16,12:54:48,12,08,1, 11.9,1,1, 0.243, 10487.481, 398.355, 52887.978 25/03/16,12:54:48,13,08,1, 11.9,1,1, 0.243, 10487.480, 398.347, 52888.039 25/03/16,12:54:48,14,08,1, 11.9,1,1, 0.243, 10487.483, 398.386, 52888.092 25/03/16,12:54:48,15,08,1, 11.9,1,1, 0.243, 10487.486, 398.374, 52888.120 25/03/16,12:54:48,16,08,1, 11.9,1,1, 0.243, 10487.458, 398.358, 52888.101 25/03/16,12:54:48,17,08,1, 11.9,1,1, 0.243, 10487.461, 398.398, 52888.151 25/03/16,12:54:48,18,08,1, 11.9,1,1, 0.243, 10487.486, 398.379, 52888.134 25/03/16,12:54:48,19,08,1, 11.9,1,1, 0.243, 10487.476, 398.391, 52888.127 25/03/16,12:54:49,00,08,1, 12.0,1,1, 0.244, 10487.473, 398.391, 52888.127 25/03/16,12:54:49,01,08,1, 12.0,1,1, 0.244, 10487.453, 398.390, 52888.154 25/03/16,12:54:49,02,08,1, 12.0,1,1, 0.244, 10487.445, 398.391, 52888.142 25/03/16,12:54:49,03,08,1, 12.0,1,1, 0.244, 10487.456, 398.398, 52888.186 25/03/16,12:54:49,04,08,1, 12.0,1,1, 0.244, 10487.483, 398.376, 52888.127 25/03/16,12:54:49,05,08,1, 12.0,1,1, 0.244, 10487.446, 398.364, 52888.130 25/03/16,12:54:49,06,08,1, 12.0,1,1, 0.244, 10487.458, 398.384, 52888.129 25/03/16,12:54:49,07,08,1, 12.0,1,1, 0.244, 10487.478, 398.376, 52888.062 25/03/16,12:54:49,08,08,1, 12.0,1,1, 0.244, 10487.456, 398.395, 52888.123 25/03/16,12:54:49,09,08,1, 12.0,1,1, 0.244, 10487.476, 398.399, 52888.182 25/03/16,12:54:49,10,08,1, 12.0,1,1, 0.244, 10487.456, 398.374, 52888.097 25/03/16,12:54:49,11,08,1, 12.0,1,1, 0.244, 10487.467, 398.385, 52888.175 25/03/16,12:54:49,12,08,1, 12.0,1,1, 0.244, 10487.454, 398.396, 52888.096 25/03/16,12:54:49,13,08,1, 12.0,1,1, 0.244, 10487.454, 398.369, 52888.144 25/03/16,12:54:49,14,08,1, 12.0,1,1, 0.244, 10487.488, 398.376, 52888.154 25/03/16,12:54:49,15,08,1, 12.0,1,1, 0.244, 10487.485, 398.394, 52888.120 25/03/16,12:54:49,16,08,1, 12.0,1,1, 0.244, 10487.462, 398.387, 52888.076 25/03/16,12:54:49,17,08,1, 12.0,1,1, 0.244, 10487.478, 398.404, 52888.224 25/03/16,12:54:49,18,08,1, 12.0,1,1, 0.244, 10487.476, 398.396, 52888.192 25/03/16,12:54:49,19,08,1, 12.0,1,1, 0.244, 10487.499, 398.397, 52888.187 25/03/16,12:54:50,00,08,1, 11.9,1,1, 0.241, 10487.498, 398.397, 52888.187 25/03/16,12:54:50,01,08,1, 11.9,1,1, 0.241, 10487.517, 398.408, 52888.146 25/03/16,12:54:50,02,08,1, 11.9,1,1, 0.241, 10487.506, 398.397, 52888.102 25/03/16,12:54:50,03,08,1, 11.9,1,1, 0.241, 10487.504, 398.432, 52888.173 25/03/16,12:54:50,04,08,1, 11.9,1,1, 0.241, 10487.486, 398.404, 52888.179 25/03/16,12:54:50,05,08,1, 11.9,1,1, 0.241, 10487.510, 398.392, 52888.220 25/03/16,12:54:50,06,08,1, 11.9,1,1, 0.241, 10487.492, 398.418, 52888.181 25/03/16,12:54:50,07,08,1, 11.9,1,1, 0.241, 10487.496, 398.378, 52888.190 25/03/16,12:54:50,08,08,1, 11.9,1,1, 0.241, 10487.521, 398.378, 52888.114 25/03/16,12:54:50,09,08,1, 11.9,1,1, 0.241, 10487.528, 398.410, 52888.189 25/03/16,12:54:50,10,08,1, 11.9,1,1, 0.241, 10487.496, 398.377, 52888.144 25/03/16,12:54:50,11,08,1, 11.9,1,1, 0.241, 10487.521, 398.378, 52888.176 25/03/16,12:54:50,12,08,1, 11.9,1,1, 0.241, 10487.518, 398.403, 52888.110 25/03/16,12:54:50,13,08,1, 11.9,1,1, 0.241, 10487.533, 398.360, 52888.092 25/03/16,12:54:50,14,08,1, 11.9,1,1, 0.241, 10487.524, 398.411, 52888.171 25/03/16,12:54:50,15,08,1, 11.9,1,1, 0.241, 10487.535, 398.395, 52888.223 25/03/16,12:54:50,16,08,1, 11.9,1,1, 0.241, 10487.539, 398.414, 52888.196 25/03/16,12:54:50,17,08,1, 11.9,1,1, 0.241, 10487.559, 398.413, 52888.154 25/03/16,12:54:50,18,08,1, 11.9,1,1, 0.241, 10487.569, 398.425, 52888.191 25/03/16,12:54:50,19,08,1, 11.9,1,1, 0.241, 10487.530, 398.398, 52888.149 25/03/16,12:54:51,00,07,1, 11.9,1,1, 0.245, 10487.523, 398.398, 52888.149 25/03/16,12:54:51,01,07,1, 11.9,1,1, 0.245, 10487.580, 398.406, 52888.134 25/03/16,12:54:51,02,07,1, 11.9,1,1, 0.245, 10487.565, 398.398, 52888.226 25/03/16,12:54:51,03,07,1, 11.9,1,1, 0.245, 10487.572, 398.402, 52888.233 25/03/16,12:54:51,04,07,1, 11.9,1,1, 0.245, 10487.564, 398.437, 52888.272 25/03/16,12:54:51,05,07,1, 11.9,1,1, 0.245, 10487.582, 398.402, 52888.175 25/03/16,12:54:51,06,07,1, 11.9,1,1, 0.245, 10487.549, 398.402, 52888.161 25/03/16,12:54:51,07,07,1, 11.9,1,1, 0.245, 10487.554, 398.403, 52888.173 25/03/16,12:54:51,08,07,1, 11.9,1,1, 0.245, 10487.556, 398.394, 52888.208 25/03/16,12:54:51,09,07,1, 11.9,1,1, 0.245, 10487.558, 398.407, 52888.209 25/03/16,12:54:51,10,07,1, 11.9,1,1, 0.245, 10487.545, 398.399, 52888.221 25/03/16,12:54:51,11,07,1, 11.9,1,1, 0.245, 10487.531, 398.372, 52888.224 25/03/16,12:54:51,12,07,1, 11.9,1,1, 0.245, 10487.572, 398.403, 52888.240 25/03/16,12:54:51,13,07,1, 11.9,1,1, 0.245, 10487.560, 398.390, 52888.210 25/03/16,12:54:51,14,07,1, 11.9,1,1, 0.245, 10487.540, 398.350, 52888.127 25/03/16,12:54:51,15,07,1, 11.9,1,1, 0.245, 10487.554, 398.418, 52888.183 25/03/16,12:54:51,16,07,1, 11.9,1,1, 0.245, 10487.566, 398.413, 52888.242 25/03/16,12:54:51,17,07,1, 11.9,1,1, 0.245, 10487.546, 398.409, 52888.256 25/03/16,12:54:51,18,07,1, 11.9,1,1, 0.245, 10487.545, 398.411, 52888.268 25/03/16,12:54:51,19,07,1, 11.9,1,1, 0.245, 10487.568, 398.409, 52888.217 25/03/16,12:54:52,00,07,1, 11.9,1,1, 0.240, 10487.565, 398.409, 52888.217 25/03/16,12:54:52,01,07,1, 11.9,1,1, 0.240, 10487.577, 398.422, 52888.216 25/03/16,12:54:52,02,07,1, 11.9,1,1, 0.240, 10487.563, 398.421, 52888.188 25/03/16,12:54:52,03,07,1, 11.9,1,1, 0.240, 10487.552, 398.439, 52888.261 25/03/16,12:54:52,04,07,1, 11.9,1,1, 0.240, 10487.576, 398.438, 52888.226 25/03/16,12:54:52,05,07,1, 11.9,1,1, 0.240, 10487.542, 398.427, 52888.272 25/03/16,12:54:52,06,07,1, 11.9,1,1, 0.240, 10487.572, 398.439, 52888.279 25/03/16,12:54:52,07,07,1, 11.9,1,1, 0.240, 10487.567, 398.445, 52888.284 25/03/16,12:54:52,08,07,1, 11.9,1,1, 0.240, 10487.558, 398.432, 52888.214 25/03/16,12:54:52,09,07,1, 11.9,1,1, 0.240, 10487.551, 398.435, 52888.235 25/03/16,12:54:52,10,07,1, 11.9,1,1, 0.240, 10487.566, 398.434, 52888.250 25/03/16,12:54:52,11,07,1, 11.9,1,1, 0.240, 10487.584, 398.407, 52888.277 25/03/16,12:54:52,12,07,1, 11.9,1,1, 0.240, 10487.556, 398.429, 52888.262 25/03/16,12:54:52,13,07,1, 11.9,1,1, 0.240, 10487.553, 398.433, 52888.263 25/03/16,12:54:52,14,07,1, 11.9,1,1, 0.240, 10487.556, 398.424, 52888.220 25/03/16,12:54:52,15,07,1, 11.9,1,1, 0.240, 10487.566, 398.408, 52888.174 25/03/16,12:54:52,16,07,1, 11.9,1,1, 0.240, 10487.580, 398.409, 52888.174 25/03/16,12:54:52,17,07,1, 11.9,1,1, 0.240, 10487.566, 398.424, 52888.268 25/03/16,12:54:52,18,07,1, 11.9,1,1, 0.240, 10487.574, 398.425, 52888.194 25/03/16,12:54:52,19,07,1, 11.9,1,1, 0.240, 10487.575, 398.455, 52888.291 25/03/16,12:54:53,00,07,1, 12.0,1,1, 0.243, 10487.573, 398.455, 52888.291 25/03/16,12:54:53,01,07,1, 12.0,1,1, 0.243, 10487.593, 398.471, 52888.280 25/03/16,12:54:53,02,07,1, 12.0,1,1, 0.243, 10487.572, 398.485, 52888.198 25/03/16,12:54:53,03,07,1, 12.0,1,1, 0.243, 10487.582, 398.470, 52888.202 25/03/16,12:54:53,04,07,1, 12.0,1,1, 0.243, 10487.597, 398.498, 52888.250 25/03/16,12:54:53,05,07,1, 12.0,1,1, 0.243, 10487.590, 398.479, 52888.243 25/03/16,12:54:53,06,07,1, 12.0,1,1, 0.243, 10487.612, 398.492, 52888.245 25/03/16,12:54:53,07,07,1, 12.0,1,1, 0.243, 10487.624, 398.479, 52888.255 25/03/16,12:54:53,08,07,1, 12.0,1,1, 0.243, 10487.625, 398.480, 52888.190 25/03/16,12:54:53,09,07,1, 12.0,1,1, 0.243, 10487.636, 398.486, 52888.323 25/03/16,12:54:53,10,07,1, 12.0,1,1, 0.243, 10487.633, 398.494, 52888.217 25/03/16,12:54:53,11,07,1, 12.0,1,1, 0.243, 10487.598, 398.480, 52888.277 25/03/16,12:54:53,12,07,1, 12.0,1,1, 0.243, 10487.634, 398.495, 52888.313 25/03/16,12:54:53,13,07,1, 12.0,1,1, 0.243, 10487.639, 398.489, 52888.251 25/03/16,12:54:53,14,07,1, 12.0,1,1, 0.243, 10487.625, 398.475, 52888.209 25/03/16,12:54:53,15,07,1, 12.0,1,1, 0.243, 10487.626, 398.471, 52888.219 25/03/16,12:54:53,16,07,1, 12.0,1,1, 0.243, 10487.666, 398.494, 52888.234 25/03/16,12:54:53,17,07,1, 12.0,1,1, 0.243, 10487.645, 398.502, 52888.211 25/03/16,12:54:53,18,07,1, 12.0,1,1, 0.243, 10487.664, 398.511, 52888.294 25/03/16,12:54:53,19,07,1, 12.0,1,1, 0.243, 10487.668, 398.527, 52888.278 25/03/16,12:54:54,00,08,1, 12.0,1,1, 0.243, 10487.665, 398.527, 52888.278 25/03/16,12:54:54,01,08,1, 12.0,1,1, 0.243, 10487.668, 398.536, 52888.264 25/03/16,12:54:54,02,08,1, 12.0,1,1, 0.243, 10487.674, 398.528, 52888.285 25/03/16,12:54:54,03,08,1, 12.0,1,1, 0.243, 10487.660, 398.525, 52888.263 25/03/16,12:54:54,04,08,1, 12.0,1,1, 0.243, 10487.671, 398.556, 52888.335 25/03/16,12:54:54,05,08,1, 12.0,1,1, 0.243, 10487.690, 398.565, 52888.333 25/03/16,12:54:54,06,08,1, 12.0,1,1, 0.243, 10487.686, 398.557, 52888.251 25/03/16,12:54:54,07,08,1, 12.0,1,1, 0.243, 10487.682, 398.571, 52888.292 25/03/16,12:54:54,08,08,1, 12.0,1,1, 0.243, 10487.673, 398.563, 52888.327 25/03/16,12:54:54,09,08,1, 12.0,1,1, 0.243, 10487.670, 398.535, 52888.299 25/03/16,12:54:54,10,08,1, 12.0,1,1, 0.243, 10487.686, 398.576, 52888.276 25/03/16,12:54:54,11,08,1, 12.0,1,1, 0.243, 10487.667, 398.577, 52888.290 25/03/16,12:54:54,12,08,1, 12.0,1,1, 0.243, 10487.684, 398.540, 52888.261 25/03/16,12:54:54,13,08,1, 12.0,1,1, 0.243, 10487.693, 398.579, 52888.350 25/03/16,12:54:54,14,08,1, 12.0,1,1, 0.243, 10487.698, 398.562, 52888.360 25/03/16,12:54:54,15,08,1, 12.0,1,1, 0.243, 10487.653, 398.533, 52888.303 25/03/16,12:54:54,16,08,1, 12.0,1,1, 0.243, 10487.695, 398.547, 52888.241 25/03/16,12:54:54,17,08,1, 12.0,1,1, 0.243, 10487.680, 398.546, 52888.320 25/03/16,12:54:54,18,08,1, 12.0,1,1, 0.243, 10487.678, 398.517, 52888.235 25/03/16,12:54:54,19,08,1, 12.0,1,1, 0.243, 10487.689, 398.555, 52888.345 25/03/16,12:54:55,00,08,1, 11.9,1,1, 0.238, 10487.682, 398.555, 52888.345 25/03/16,12:54:55,01,08,1, 11.9,1,1, 0.238, 10487.667, 398.541, 52888.300 25/03/16,12:54:55,02,08,1, 11.9,1,1, 0.238, 10487.694, 398.566, 52888.246 25/03/16,12:54:55,03,08,1, 11.9,1,1, 0.238, 10487.645, 398.573, 52888.316 25/03/16,12:54:55,04,08,1, 11.9,1,1, 0.238, 10487.665, 398.549, 52888.315 25/03/16,12:54:55,05,08,1, 11.9,1,1, 0.238, 10487.701, 398.561, 52888.276 25/03/16,12:54:55,06,08,1, 11.9,1,1, 0.238, 10487.689, 398.586, 52888.354 25/03/16,12:54:55,07,08,1, 11.9,1,1, 0.238, 10487.674, 398.573, 52888.317 25/03/16,12:54:55,08,08,1, 11.9,1,1, 0.238, 10487.679, 398.605, 52888.390 25/03/16,12:54:55,09,08,1, 11.9,1,1, 0.238, 10487.678, 398.554, 52888.342 25/03/16,12:54:55,10,08,1, 11.9,1,1, 0.238, 10487.693, 398.551, 52888.334 25/03/16,12:54:55,11,08,1, 11.9,1,1, 0.238, 10487.669, 398.592, 52888.386 25/03/16,12:54:55,12,08,1, 11.9,1,1, 0.238, 10487.679, 398.539, 52888.248 25/03/16,12:54:55,13,08,1, 11.9,1,1, 0.238, 10487.678, 398.541, 52888.263 25/03/16,12:54:55,14,08,1, 11.9,1,1, 0.238, 10487.663, 398.556, 52888.284 25/03/16,12:54:55,15,08,1, 11.9,1,1, 0.238, 10487.654, 398.569, 52888.343 25/03/16,12:54:55,16,08,1, 11.9,1,1, 0.238, 10487.625, 398.525, 52888.296 25/03/16,12:54:55,17,08,1, 11.9,1,1, 0.238, 10487.653, 398.565, 52888.308 25/03/16,12:54:55,18,08,1, 11.9,1,1, 0.238, 10487.645, 398.551, 52888.326 25/03/16,12:54:55,19,08,1, 11.9,1,1, 0.238, 10487.648, 398.565, 52888.342 25/03/16,12:54:56,00,08,1, 11.9,1,1, 0.247, 10487.640, 398.565, 52888.342 25/03/16,12:54:56,01,08,1, 11.9,1,1, 0.247, 10487.661, 398.552, 52888.338 25/03/16,12:54:56,02,08,1, 11.9,1,1, 0.247, 10487.671, 398.564, 52888.370 25/03/16,12:54:56,03,08,1, 11.9,1,1, 0.247, 10487.654, 398.556, 52888.338 25/03/16,12:54:56,04,08,1, 11.9,1,1, 0.247, 10487.672, 398.529, 52888.273 25/03/16,12:54:56,05,08,1, 11.9,1,1, 0.247, 10487.669, 398.596, 52888.362 25/03/16,12:54:56,06,08,1, 11.9,1,1, 0.247, 10487.670, 398.576, 52888.350 25/03/16,12:54:56,07,08,1, 11.9,1,1, 0.247, 10487.677, 398.584, 52888.417 25/03/16,12:54:56,08,08,1, 11.9,1,1, 0.247, 10487.672, 398.602, 52888.335 25/03/16,12:54:56,09,08,1, 11.9,1,1, 0.247, 10487.667, 398.579, 52888.382 25/03/16,12:54:56,10,08,1, 11.9,1,1, 0.247, 10487.666, 398.569, 52888.331 25/03/16,12:54:56,11,08,1, 11.9,1,1, 0.247, 10487.694, 398.598, 52888.405 25/03/16,12:54:56,12,08,1, 11.9,1,1, 0.247, 10487.683, 398.585, 52888.360 25/03/16,12:54:56,13,08,1, 11.9,1,1, 0.247, 10487.658, 398.581, 52888.179 25/03/16,12:54:56,14,08,1, 11.9,1,1, 0.247, 10487.694, 398.615, 52888.437 25/03/16,12:54:56,15,08,1, 11.9,1,1, 0.247, 10487.713, 398.586, 52888.381 25/03/16,12:54:56,16,08,1, 11.9,1,1, 0.247, 10487.705, 398.552, 52888.382 25/03/16,12:54:56,17,08,1, 11.9,1,1, 0.247, 10487.707, 398.589, 52888.335 25/03/16,12:54:56,18,08,1, 11.9,1,1, 0.247, 10487.712, 398.560, 52888.327 25/03/16,12:54:56,19,08,1, 11.9,1,1, 0.247, 10487.695, 398.584, 52888.292 25/03/16,12:54:57,00,08,1, 11.9,1,1, 0.238, 10487.690, 398.584, 52888.292 25/03/16,12:54:57,01,08,1, 11.9,1,1, 0.238, 10487.706, 398.609, 52888.397 25/03/16,12:54:57,02,08,1, 11.9,1,1, 0.238, 10487.725, 398.642, 52888.538 25/03/16,12:54:57,03,08,1, 11.9,1,1, 0.238, 10487.712, 398.635, 52888.555 25/03/16,12:54:57,04,08,1, 11.9,1,1, 0.238, 10487.744, 398.623, 52888.526 25/03/16,12:54:57,05,08,1, 11.9,1,1, 0.238, 10487.698, 398.639, 52888.434 25/03/16,12:54:57,06,08,1, 11.9,1,1, 0.238, 10487.750, 398.660, 52888.524 25/03/16,12:54:57,07,08,1, 11.9,1,1, 0.238, 10487.737, 398.645, 52888.427 25/03/16,12:54:57,08,08,1, 11.9,1,1, 0.238, 10487.750, 398.631, 52888.499 25/03/16,12:54:57,09,08,1, 11.9,1,1, 0.238, 10487.744, 398.654, 52888.483 25/03/16,12:54:57,10,08,1, 11.9,1,1, 0.238, 10487.774, 398.649, 52888.439 25/03/16,12:54:57,11,08,1, 11.9,1,1, 0.238, 10487.751, 398.656, 52888.509 25/03/16,12:54:57,12,08,1, 11.9,1,1, 0.238, 10487.762, 398.669, 52888.469 25/03/16,12:54:57,13,08,1, 11.9,1,1, 0.238, 10487.767, 398.656, 52888.474 25/03/16,12:54:57,14,08,1, 11.9,1,1, 0.238, 10487.768, 398.642, 52888.551 25/03/16,12:54:57,15,08,1, 11.9,1,1, 0.238, 10487.776, 398.688, 52888.519 25/03/16,12:54:57,16,08,1, 11.9,1,1, 0.238, 10487.775, 398.671, 52888.542 25/03/16,12:54:57,17,08,1, 11.9,1,1, 0.238, 10487.771, 398.669, 52888.487 25/03/16,12:54:57,18,08,1, 11.9,1,1, 0.238, 10487.750, 398.693, 52888.523 25/03/16,12:54:57,19,08,1, 11.9,1,1, 0.238, 10487.795, 398.696, 52888.518 25/03/16,12:54:58,00,08,1, 11.9,1,1, 0.242, 10487.790, 398.696, 52888.518 25/03/16,12:54:58,01,08,1, 11.9,1,1, 0.242, 10487.779, 398.720, 52888.641 25/03/16,12:54:58,02,08,1, 11.9,1,1, 0.242, 10487.778, 398.698, 52888.624 25/03/16,12:54:58,03,08,1, 11.9,1,1, 0.242, 10487.781, 398.696, 52888.499 25/03/16,12:54:58,04,08,1, 11.9,1,1, 0.242, 10487.790, 398.711, 52888.604 25/03/16,12:54:58,05,08,1, 11.9,1,1, 0.242, 10487.790, 398.721, 52888.579 25/03/16,12:54:58,06,08,1, 11.9,1,1, 0.242, 10487.764, 398.712, 52888.547 25/03/16,12:54:58,07,08,1, 11.9,1,1, 0.242, 10487.788, 398.715, 52888.467 25/03/16,12:54:58,08,08,1, 11.9,1,1, 0.242, 10487.792, 398.709, 52888.532 25/03/16,12:54:58,09,08,1, 11.9,1,1, 0.242, 10487.777, 398.712, 52888.509 25/03/16,12:54:58,10,08,1, 11.9,1,1, 0.242, 10487.812, 398.698, 52888.584 25/03/16,12:54:58,11,08,1, 11.9,1,1, 0.242, 10487.797, 398.738, 52888.554 25/03/16,12:54:58,12,08,1, 11.9,1,1, 0.242, 10487.794, 398.731, 52888.523 25/03/16,12:54:58,13,08,1, 11.9,1,1, 0.242, 10487.797, 398.693, 52888.508 25/03/16,12:54:58,14,08,1, 11.9,1,1, 0.242, 10487.774, 398.717, 52888.499 25/03/16,12:54:58,15,08,1, 11.9,1,1, 0.242, 10487.785, 398.718, 52888.631 25/03/16,12:54:58,16,08,1, 11.9,1,1, 0.242, 10487.784, 398.717, 52888.568 25/03/16,12:54:58,17,08,1, 11.9,1,1, 0.242, 10487.765, 398.727, 52888.585 25/03/16,12:54:58,18,08,1, 11.9,1,1, 0.242, 10487.795, 398.723, 52888.561 25/03/16,12:54:58,19,08,1, 11.9,1,1, 0.242, 10487.800, 398.724, 52888.580 25/03/16,12:54:59,00,08,1, 11.8,1,1, 0.244, 10487.798, 398.724, 52888.580 25/03/16,12:54:59,01,08,1, 11.8,1,1, 0.244, 10487.797, 398.750, 52888.640 25/03/16,12:54:59,02,08,1, 11.8,1,1, 0.244, 10487.780, 398.730, 52888.563 25/03/16,12:54:59,03,08,1, 11.8,1,1, 0.244, 10487.791, 398.729, 52888.647 25/03/16,12:54:59,04,08,1, 11.8,1,1, 0.244, 10487.797, 398.758, 52888.579 25/03/16,12:54:59,05,08,1, 11.8,1,1, 0.244, 10487.780, 398.738, 52888.523 25/03/16,12:54:59,06,08,1, 11.8,1,1, 0.244, 10487.788, 398.730, 52888.537 25/03/16,12:54:59,07,08,1, 11.8,1,1, 0.244, 10487.792, 398.713, 52888.556 25/03/16,12:54:59,08,08,1, 11.8,1,1, 0.244, 10487.786, 398.726, 52888.521 25/03/16,12:54:59,09,08,1, 11.8,1,1, 0.244, 10487.780, 398.730, 52888.536 25/03/16,12:54:59,10,08,1, 11.8,1,1, 0.244, 10487.772, 398.722, 52888.641 25/03/16,12:54:59,11,08,1, 11.8,1,1, 0.244, 10487.781, 398.736, 52888.627 25/03/16,12:54:59,12,08,1, 11.8,1,1, 0.244, 10487.779, 398.704, 52888.575 25/03/16,12:54:59,13,08,1, 11.8,1,1, 0.244, 10487.786, 398.721, 52888.501 25/03/16,12:54:59,14,08,1, 11.8,1,1, 0.244, 10487.786, 398.723, 52888.623 25/03/16,12:54:59,15,08,1, 11.8,1,1, 0.244, 10487.790, 398.736, 52888.564 25/03/16,12:54:59,16,08,1, 11.8,1,1, 0.244, 10487.796, 398.726, 52888.582 25/03/16,12:54:59,17,08,1, 11.8,1,1, 0.244, 10487.781, 398.750, 52888.590 25/03/16,12:54:59,18,08,1, 11.8,1,1, 0.244, 10487.794, 398.718, 52888.547 25/03/16,12:54:59,19,08,1, 11.8,1,1, 0.244, 10487.798, 398.748, 52888.599 25/03/16,12:55:00,00,08,1, 11.9,1,1, 0.242, 10487.798, 398.748, 52888.599 25/03/16,12:55:00,01,08,1, 11.9,1,1, 0.242, 10487.794, 398.723, 52888.586 25/03/16,12:55:00,02,08,1, 11.9,1,1, 0.242, 10487.825, 398.716, 52888.417 25/03/16,12:55:00,03,08,1, 11.9,1,1, 0.242, 10487.837, 398.735, 52888.493 25/03/16,12:55:00,04,08,1, 11.9,1,1, 0.242, 10487.809, 398.715, 52888.488 25/03/16,12:55:00,05,08,1, 11.9,1,1, 0.242, 10487.824, 398.713, 52888.405 25/03/16,12:55:00,06,08,1, 11.9,1,1, 0.242, 10487.816, 398.725, 52888.416 25/03/16,12:55:00,07,08,1, 11.9,1,1, 0.242, 10487.797, 398.706, 52888.448 25/03/16,12:55:00,08,08,1, 11.9,1,1, 0.242, 10487.839, 398.695, 52888.410 25/03/16,12:55:00,09,08,1, 11.9,1,1, 0.242, 10487.823, 398.686, 52888.444 25/03/16,12:55:00,10,08,1, 11.9,1,1, 0.242, 10487.828, 398.657, 52888.487 25/03/16,12:55:00,11,08,1, 11.9,1,1, 0.242, 10487.806, 398.699, 52888.492 25/03/16,12:55:00,12,08,1, 11.9,1,1, 0.242, 10487.793, 398.704, 52888.452 25/03/16,12:55:00,13,08,1, 11.9,1,1, 0.242, 10487.827, 398.688, 52888.484 25/03/16,12:55:00,14,08,1, 11.9,1,1, 0.242, 10487.811, 398.690, 52888.415 25/03/16,12:55:00,15,08,1, 11.9,1,1, 0.242, 10487.826, 398.697, 52888.452 25/03/16,12:55:00,16,08,1, 11.9,1,1, 0.242, 10487.813, 398.696, 52888.469 25/03/16,12:55:00,17,08,1, 11.9,1,1, 0.242, 10487.833, 398.732, 52888.522 25/03/16,12:55:00,18,08,1, 11.9,1,1, 0.242, 10487.835, 398.732, 52888.508 25/03/16,12:55:00,19,08,1, 11.9,1,1, 0.242, 10487.839, 398.725, 52888.499 25/03/16,12:55:01,00,08,1, 11.9,1,1, 0.245, 10487.832, 398.725, 52888.499 25/03/16,12:55:01,01,08,1, 11.9,1,1, 0.245, 10487.846, 398.761, 52888.461 25/03/16,12:55:01,02,08,1, 11.9,1,1, 0.245, 10487.804, 398.749, 52888.614 25/03/16,12:55:01,03,08,1, 11.9,1,1, 0.245, 10487.886, 398.742, 52888.531 25/03/16,12:55:01,04,08,1, 11.9,1,1, 0.245, 10487.877, 398.751, 52888.551 25/03/16,12:55:01,05,08,1, 11.9,1,1, 0.245, 10487.847, 398.753, 52888.557 25/03/16,12:55:01,06,08,1, 11.9,1,1, 0.245, 10487.835, 398.762, 52888.503 25/03/16,12:55:01,07,08,1, 11.9,1,1, 0.245, 10487.855, 398.768, 52888.551 25/03/16,12:55:01,08,08,1, 11.9,1,1, 0.245, 10487.854, 398.749, 52888.512 25/03/16,12:55:01,09,08,1, 11.9,1,1, 0.245, 10487.858, 398.773, 52888.475 25/03/16,12:55:01,10,08,1, 11.9,1,1, 0.245, 10487.849, 398.757, 52888.547 25/03/16,12:55:01,11,08,1, 11.9,1,1, 0.245, 10487.837, 398.745, 52888.461 25/03/16,12:55:01,12,08,1, 11.9,1,1, 0.245, 10487.841, 398.765, 52888.509 25/03/16,12:55:01,13,08,1, 11.9,1,1, 0.245, 10487.858, 398.756, 52888.455 25/03/16,12:55:01,14,08,1, 11.9,1,1, 0.245, 10487.859, 398.754, 52888.471 25/03/16,12:55:01,15,08,1, 11.9,1,1, 0.245, 10487.866, 398.782, 52888.552 25/03/16,12:55:01,16,08,1, 11.9,1,1, 0.245, 10487.851, 398.742, 52888.469 25/03/16,12:55:01,17,08,1, 11.9,1,1, 0.245, 10487.868, 398.789, 52888.562 25/03/16,12:55:01,18,08,1, 11.9,1,1, 0.245, 10487.892, 398.828, 52888.569 25/03/16,12:55:01,19,08,1, 11.9,1,1, 0.245, 10487.881, 398.772, 52888.504 25/03/16,12:55:02,00,08,1, 11.9,1,1, 0.245, 10487.874, 398.772, 52888.504 25/03/16,12:55:02,01,08,1, 11.9,1,1, 0.245, 10487.884, 398.813, 52888.483 25/03/16,12:55:02,02,08,1, 11.9,1,1, 0.245, 10487.875, 398.839, 52888.528 25/03/16,12:55:02,03,08,1, 11.9,1,1, 0.245, 10487.907, 398.836, 52888.546 25/03/16,12:55:02,04,08,1, 11.9,1,1, 0.245, 10487.875, 398.846, 52888.522 25/03/16,12:55:02,05,08,1, 11.9,1,1, 0.245, 10487.903, 398.828, 52888.498 25/03/16,12:55:02,06,08,1, 11.9,1,1, 0.245, 10487.926, 398.854, 52888.554 25/03/16,12:55:02,07,08,1, 11.9,1,1, 0.245, 10487.899, 398.858, 52888.527 25/03/16,12:55:02,08,08,1, 11.9,1,1, 0.245, 10487.917, 398.844, 52888.557 25/03/16,12:55:02,09,08,1, 11.9,1,1, 0.245, 10487.930, 398.841, 52888.499 25/03/16,12:55:02,10,08,1, 11.9,1,1, 0.245, 10487.940, 398.859, 52888.541 25/03/16,12:55:02,11,08,1, 11.9,1,1, 0.245, 10487.930, 398.830, 52888.497 25/03/16,12:55:02,12,08,1, 11.9,1,1, 0.245, 10487.934, 398.857, 52888.591 25/03/16,12:55:02,13,08,1, 11.9,1,1, 0.245, 10487.949, 398.856, 52888.568 25/03/16,12:55:02,14,08,1, 11.9,1,1, 0.245, 10487.930, 398.829, 52888.478 25/03/16,12:55:02,15,08,1, 11.9,1,1, 0.245, 10487.955, 398.855, 52888.498 25/03/16,12:55:02,16,08,1, 11.9,1,1, 0.245, 10487.942, 398.851, 52888.534 25/03/16,12:55:02,17,08,1, 11.9,1,1, 0.245, 10487.945, 398.847, 52888.567 25/03/16,12:55:02,18,08,1, 11.9,1,1, 0.245, 10487.983, 398.883, 52888.555 25/03/16,12:55:02,19,08,1, 11.9,1,1, 0.245, 10487.990, 398.882, 52888.510 25/03/16,12:55:03,00,08,1, 12.0,1,1, 0.244, 10487.982, 398.882, 52888.510 25/03/16,12:55:03,01,08,1, 12.0,1,1, 0.244, 10487.976, 398.889, 52888.538 25/03/16,12:55:03,02,08,1, 12.0,1,1, 0.244, 10487.995, 398.889, 52888.578 25/03/16,12:55:03,03,08,1, 12.0,1,1, 0.244, 10487.990, 398.867, 52888.554 25/03/16,12:55:03,04,08,1, 12.0,1,1, 0.244, 10487.994, 398.897, 52888.528 25/03/16,12:55:03,05,08,1, 12.0,1,1, 0.244, 10487.944, 398.884, 52888.656 25/03/16,12:55:03,06,08,1, 12.0,1,1, 0.244, 10487.994, 398.917, 52888.606 25/03/16,12:55:03,07,08,1, 12.0,1,1, 0.244, 10487.987, 398.931, 52888.619 25/03/16,12:55:03,08,08,1, 12.0,1,1, 0.244, 10487.993, 398.918, 52888.641 25/03/16,12:55:03,09,08,1, 12.0,1,1, 0.244, 10487.989, 398.905, 52888.596 25/03/16,12:55:03,10,08,1, 12.0,1,1, 0.244, 10487.990, 398.943, 52888.613 25/03/16,12:55:03,11,08,1, 12.0,1,1, 0.244, 10487.983, 398.898, 52888.616 25/03/16,12:55:03,12,08,1, 12.0,1,1, 0.244, 10487.992, 398.916, 52888.664 25/03/16,12:55:03,13,08,1, 12.0,1,1, 0.244, 10487.997, 398.908, 52888.635 25/03/16,12:55:03,14,08,1, 12.0,1,1, 0.244, 10488.000, 398.860, 52888.601 25/03/16,12:55:03,15,08,1, 12.0,1,1, 0.244, 10487.989, 398.929, 52888.672 25/03/16,12:55:03,16,08,1, 12.0,1,1, 0.244, 10487.989, 398.900, 52888.679 25/03/16,12:55:03,17,08,1, 12.0,1,1, 0.244, 10487.962, 398.889, 52888.557 25/03/16,12:55:03,18,08,1, 12.0,1,1, 0.244, 10487.977, 398.869, 52888.615 25/03/16,12:55:03,19,08,1, 12.0,1,1, 0.244, 10487.961, 398.874, 52888.609 25/03/16,12:55:04,00,08,1, 11.9,1,1, 0.243, 10487.957, 398.874, 52888.609 25/03/16,12:55:04,01,08,1, 11.9,1,1, 0.243, 10487.953, 398.917, 52888.637 25/03/16,12:55:04,02,08,1, 11.9,1,1, 0.243, 10487.954, 398.881, 52888.590 25/03/16,12:55:04,03,08,1, 11.9,1,1, 0.243, 10487.937, 398.858, 52888.598 25/03/16,12:55:04,04,08,1, 11.9,1,1, 0.243, 10487.957, 398.903, 52888.616 25/03/16,12:55:04,05,08,1, 11.9,1,1, 0.243, 10487.928, 398.887, 52888.629 25/03/16,12:55:04,06,08,1, 11.9,1,1, 0.243, 10487.919, 398.911, 52888.660 25/03/16,12:55:04,07,08,1, 11.9,1,1, 0.243, 10487.945, 398.912, 52888.681 25/03/16,12:55:04,08,08,1, 11.9,1,1, 0.243, 10487.942, 398.885, 52888.649 25/03/16,12:55:04,09,08,1, 11.9,1,1, 0.243, 10487.937, 398.865, 52888.582 25/03/16,12:55:04,10,08,1, 11.9,1,1, 0.243, 10487.944, 398.909, 52888.584 25/03/16,12:55:04,11,08,1, 11.9,1,1, 0.243, 10487.934, 398.869, 52888.568 25/03/16,12:55:04,12,08,1, 11.9,1,1, 0.243, 10487.934, 398.877, 52888.654 25/03/16,12:55:04,13,08,1, 11.9,1,1, 0.243, 10487.958, 398.885, 52888.684 25/03/16,12:55:04,14,08,1, 11.9,1,1, 0.243, 10487.930, 398.865, 52888.555 25/03/16,12:55:04,15,08,1, 11.9,1,1, 0.243, 10487.939, 398.867, 52888.570 25/03/16,12:55:04,16,08,1, 11.9,1,1, 0.243, 10487.948, 398.886, 52888.581 25/03/16,12:55:04,17,08,1, 11.9,1,1, 0.243, 10487.920, 398.834, 52888.587 25/03/16,12:55:04,18,08,1, 11.9,1,1, 0.243, 10487.925, 398.860, 52888.646 25/03/16,12:55:04,19,08,1, 11.9,1,1, 0.243, 10487.941, 398.886, 52888.597 25/03/16,12:55:05,00,08,1, 11.9,1,1, 0.245, 10487.940, 398.886, 52888.597 25/03/16,12:55:05,01,08,1, 11.9,1,1, 0.245, 10487.942, 398.855, 52888.616 25/03/16,12:55:05,02,08,1, 11.9,1,1, 0.245, 10487.932, 398.872, 52888.600 25/03/16,12:55:05,03,08,1, 11.9,1,1, 0.245, 10487.958, 398.864, 52888.543 25/03/16,12:55:05,04,08,1, 11.9,1,1, 0.245, 10487.953, 398.888, 52888.611 25/03/16,12:55:05,05,08,1, 11.9,1,1, 0.245, 10487.976, 398.894, 52888.646 25/03/16,12:55:05,06,08,1, 11.9,1,1, 0.245, 10487.978, 398.903, 52888.624 25/03/16,12:55:05,07,08,1, 11.9,1,1, 0.245, 10487.983, 398.903, 52888.677 25/03/16,12:55:05,08,08,1, 11.9,1,1, 0.245, 10487.981, 398.923, 52888.544 25/03/16,12:55:05,09,08,1, 11.9,1,1, 0.245, 10487.982, 398.893, 52888.619 25/03/16,12:55:05,10,08,1, 11.9,1,1, 0.245, 10488.012, 398.932, 52888.625 25/03/16,12:55:05,11,08,1, 11.9,1,1, 0.245, 10488.048, 398.923, 52888.604 25/03/16,12:55:05,12,08,1, 11.9,1,1, 0.245, 10487.993, 398.901, 52888.669 25/03/16,12:55:05,13,08,1, 11.9,1,1, 0.245, 10488.008, 398.940, 52888.714 25/03/16,12:55:05,14,08,1, 11.9,1,1, 0.245, 10488.017, 398.951, 52888.681 25/03/16,12:55:05,15,08,1, 11.9,1,1, 0.245, 10488.035, 398.957, 52888.695 25/03/16,12:55:05,16,08,1, 11.9,1,1, 0.245, 10488.028, 398.953, 52888.712 25/03/16,12:55:05,17,08,1, 11.9,1,1, 0.245, 10488.050, 398.957, 52888.686 25/03/16,12:55:05,18,08,1, 11.9,1,1, 0.245, 10488.041, 398.928, 52888.607 25/03/16,12:55:05,19,08,1, 11.9,1,1, 0.245, 10488.052, 398.984, 52888.655 25/03/16,12:55:06,00,08,1, 11.9,1,1, 0.246, 10488.049, 398.984, 52888.655 25/03/16,12:55:06,01,08,1, 11.9,1,1, 0.246, 10488.062, 398.956, 52888.605 25/03/16,12:55:06,02,08,1, 11.9,1,1, 0.246, 10488.101, 398.976, 52888.699 25/03/16,12:55:06,03,08,1, 11.9,1,1, 0.246, 10488.084, 398.987, 52888.667 25/03/16,12:55:06,04,08,1, 11.9,1,1, 0.246, 10488.090, 398.971, 52888.661 25/03/16,12:55:06,05,08,1, 11.9,1,1, 0.246, 10488.082, 399.008, 52888.687 25/03/16,12:55:06,06,08,1, 11.9,1,1, 0.246, 10488.095, 398.975, 52888.654 25/03/16,12:55:06,07,08,1, 11.9,1,1, 0.246, 10488.106, 399.000, 52888.699 25/03/16,12:55:06,08,08,1, 11.9,1,1, 0.246, 10488.120, 399.030, 52888.703 25/03/16,12:55:06,09,08,1, 11.9,1,1, 0.246, 10488.101, 399.010, 52888.696 25/03/16,12:55:06,10,08,1, 11.9,1,1, 0.246, 10488.137, 399.004, 52888.634 25/03/16,12:55:06,11,08,1, 11.9,1,1, 0.246, 10488.128, 399.052, 52888.704 25/03/16,12:55:06,12,08,1, 11.9,1,1, 0.246, 10488.150, 399.020, 52888.780 25/03/16,12:55:06,13,08,1, 11.9,1,1, 0.246, 10488.127, 399.046, 52888.704 25/03/16,12:55:06,14,08,1, 11.9,1,1, 0.246, 10488.165, 399.036, 52888.797 25/03/16,12:55:06,15,08,1, 11.9,1,1, 0.246, 10488.134, 399.044, 52888.773 25/03/16,12:55:06,16,08,1, 11.9,1,1, 0.246, 10488.180, 399.025, 52888.782 25/03/16,12:55:06,17,08,1, 11.9,1,1, 0.246, 10488.156, 399.043, 52888.768 25/03/16,12:55:06,18,08,1, 11.9,1,1, 0.246, 10488.145, 399.035, 52888.763 25/03/16,12:55:06,19,08,1, 11.9,1,1, 0.246, 10488.169, 399.033, 52888.689 25/03/16,12:55:07,00,08,1, 11.9,1,1, 0.243, 10488.166, 399.033, 52888.689 25/03/16,12:55:07,01,08,1, 11.9,1,1, 0.243, 10488.144, 399.039, 52888.707 25/03/16,12:55:07,02,08,1, 11.9,1,1, 0.243, 10488.148, 399.040, 52888.753 25/03/16,12:55:07,03,08,1, 11.9,1,1, 0.243, 10488.160, 399.066, 52888.800 25/03/16,12:55:07,04,08,1, 11.9,1,1, 0.243, 10488.142, 399.033, 52888.713 25/03/16,12:55:07,05,08,1, 11.9,1,1, 0.243, 10488.162, 399.031, 52888.784 25/03/16,12:55:07,06,08,1, 11.9,1,1, 0.243, 10488.154, 399.058, 52888.785 25/03/16,12:55:07,07,08,1, 11.9,1,1, 0.243, 10488.157, 399.051, 52888.761 25/03/16,12:55:07,08,08,1, 11.9,1,1, 0.243, 10488.170, 399.075, 52888.793 25/03/16,12:55:07,09,08,1, 11.9,1,1, 0.243, 10488.162, 399.090, 52888.825 25/03/16,12:55:07,10,08,1, 11.9,1,1, 0.243, 10488.156, 399.054, 52888.727 25/03/16,12:55:07,11,08,1, 11.9,1,1, 0.243, 10488.174, 399.098, 52888.778 25/03/16,12:55:07,12,08,1, 11.9,1,1, 0.243, 10488.141, 399.067, 52888.786 25/03/16,12:55:07,13,08,1, 11.9,1,1, 0.243, 10488.134, 399.043, 52888.814 25/03/16,12:55:07,14,08,1, 11.9,1,1, 0.243, 10488.171, 399.063, 52888.822 25/03/16,12:55:07,15,08,1, 11.9,1,1, 0.243, 10488.139, 399.027, 52888.771 25/03/16,12:55:07,16,08,1, 11.9,1,1, 0.243, 10488.136, 399.011, 52888.799 25/03/16,12:55:07,17,08,1, 11.9,1,1, 0.243, 10488.162, 399.028, 52888.783 25/03/16,12:55:07,18,08,1, 11.9,1,1, 0.243, 10488.170, 399.022, 52888.717 25/03/16,12:55:07,19,08,1, 11.9,1,1, 0.243, 10488.129, 399.004, 52888.755 25/03/16,12:55:08,00,08,1, 11.9,1,1, 0.245, 10488.124, 399.004, 52888.755 25/03/16,12:55:08,01,08,1, 11.9,1,1, 0.245, 10488.170, 398.997, 52888.771 25/03/16,12:55:08,02,08,1, 11.9,1,1, 0.245, 10488.124, 398.986, 52888.753 25/03/16,12:55:08,03,08,1, 11.9,1,1, 0.245, 10488.132, 399.028, 52888.771 25/03/16,12:55:08,04,08,1, 11.9,1,1, 0.245, 10488.135, 398.993, 52888.674 25/03/16,12:55:08,05,08,1, 11.9,1,1, 0.245, 10488.132, 398.981, 52888.694 25/03/16,12:55:08,06,08,1, 11.9,1,1, 0.245, 10488.147, 399.016, 52888.790 25/03/16,12:55:08,07,08,1, 11.9,1,1, 0.245, 10488.138, 399.004, 52888.639 25/03/16,12:55:08,08,08,1, 11.9,1,1, 0.245, 10488.157, 399.013, 52888.845 25/03/16,12:55:08,09,08,1, 11.9,1,1, 0.245, 10488.157, 399.010, 52888.745 25/03/16,12:55:08,10,08,1, 11.9,1,1, 0.245, 10488.152, 399.011, 52888.755 25/03/16,12:55:08,11,08,1, 11.9,1,1, 0.245, 10488.159, 399.026, 52888.707 25/03/16,12:55:08,12,08,1, 11.9,1,1, 0.245, 10488.159, 399.045, 52888.789 25/03/16,12:55:08,13,08,1, 11.9,1,1, 0.245, 10488.137, 399.030, 52888.753 25/03/16,12:55:08,14,08,1, 11.9,1,1, 0.245, 10488.137, 399.021, 52888.840 25/03/16,12:55:08,15,08,1, 11.9,1,1, 0.245, 10488.153, 399.042, 52888.794 25/03/16,12:55:08,16,08,1, 11.9,1,1, 0.245, 10488.177, 398.994, 52888.737 25/03/16,12:55:08,17,08,1, 11.9,1,1, 0.245, 10488.157, 399.003, 52888.736 25/03/16,12:55:08,18,08,1, 11.9,1,1, 0.245, 10488.172, 398.997, 52888.703 25/03/16,12:55:08,19,08,1, 11.9,1,1, 0.245, 10488.182, 399.004, 52888.733 25/03/16,12:55:09,00,08,1, 12.0,1,1, 0.242, 10488.182, 399.004, 52888.733 25/03/16,12:55:09,01,08,1, 12.0,1,1, 0.242, 10488.173, 399.035, 52888.718 25/03/16,12:55:09,02,08,1, 12.0,1,1, 0.242, 10488.176, 399.034, 52888.854 25/03/16,12:55:09,03,08,1, 12.0,1,1, 0.242, 10488.170, 399.065, 52888.815 25/03/16,12:55:09,04,08,1, 12.0,1,1, 0.242, 10488.169, 399.039, 52888.751 25/03/16,12:55:09,05,08,1, 12.0,1,1, 0.242, 10488.183, 399.056, 52888.808 25/03/16,12:55:09,06,08,1, 12.0,1,1, 0.242, 10488.216, 399.062, 52888.798 25/03/16,12:55:09,07,08,1, 12.0,1,1, 0.242, 10488.207, 399.099, 52888.821 25/03/16,12:55:09,08,08,1, 12.0,1,1, 0.242, 10488.189, 399.073, 52888.778 25/03/16,12:55:09,09,08,1, 12.0,1,1, 0.242, 10488.209, 399.105, 52888.865 25/03/16,12:55:09,10,08,1, 12.0,1,1, 0.242, 10488.208, 399.110, 52888.791 25/03/16,12:55:09,11,08,1, 12.0,1,1, 0.242, 10488.214, 399.078, 52888.821 25/03/16,12:55:09,12,08,1, 12.0,1,1, 0.242, 10488.247, 399.106, 52888.766 25/03/16,12:55:09,13,08,1, 12.0,1,1, 0.242, 10488.224, 399.130, 52888.851 25/03/16,12:55:09,14,08,1, 12.0,1,1, 0.242, 10488.225, 399.090, 52888.878 25/03/16,12:55:09,15,08,1, 12.0,1,1, 0.242, 10488.241, 399.104, 52888.791 25/03/16,12:55:09,16,08,1, 12.0,1,1, 0.242, 10488.248, 399.135, 52888.852 25/03/16,12:55:09,17,08,1, 12.0,1,1, 0.242, 10488.255, 399.095, 52888.798 25/03/16,12:55:09,18,08,1, 12.0,1,1, 0.242, 10488.247, 399.157, 52888.917 25/03/16,12:55:09,19,08,1, 12.0,1,1, 0.242, 10488.265, 399.135, 52888.776 25/03/16,12:55:10,00,08,1, 11.9,1,1, 0.242, 10488.257, 399.135, 52888.776 25/03/16,12:55:10,01,08,1, 11.9,1,1, 0.242, 10488.262, 399.149, 52888.892 25/03/16,12:55:10,02,08,1, 11.9,1,1, 0.242, 10488.261, 399.162, 52888.817 25/03/16,12:55:10,03,08,1, 11.9,1,1, 0.242, 10488.265, 399.128, 52888.804 25/03/16,12:55:10,04,08,1, 11.9,1,1, 0.242, 10488.260, 399.162, 52889.060 25/03/16,12:55:10,05,08,1, 11.9,1,1, 0.242, 10488.237, 399.147, 52888.857 25/03/16,12:55:10,06,08,1, 11.9,1,1, 0.242, 10488.253, 399.149, 52888.843 25/03/16,12:55:10,07,08,1, 11.9,1,1, 0.242, 10488.263, 399.192, 52888.853 25/03/16,12:55:10,08,08,1, 11.9,1,1, 0.242, 10488.277, 399.168, 52888.849 25/03/16,12:55:10,09,08,1, 11.9,1,1, 0.242, 10488.278, 399.168, 52888.860 25/03/16,12:55:10,10,08,1, 11.9,1,1, 0.242, 10488.305, 399.190, 52888.938 25/03/16,12:55:10,11,08,1, 11.9,1,1, 0.242, 10488.313, 399.167, 52888.867 25/03/16,12:55:10,12,08,1, 11.9,1,1, 0.242, 10488.297, 399.176, 52888.882 25/03/16,12:55:10,13,08,1, 11.9,1,1, 0.242, 10488.323, 399.203, 52888.882 25/03/16,12:55:10,14,08,1, 11.9,1,1, 0.242, 10488.318, 399.173, 52888.861 25/03/16,12:55:10,15,08,1, 11.9,1,1, 0.242, 10488.323, 399.154, 52888.856 25/03/16,12:55:10,16,08,1, 11.9,1,1, 0.242, 10488.308, 399.171, 52888.907 25/03/16,12:55:10,17,08,1, 11.9,1,1, 0.242, 10488.317, 399.176, 52888.899 25/03/16,12:55:10,18,08,1, 11.9,1,1, 0.242, 10488.347, 399.160, 52888.880 25/03/16,12:55:10,19,08,1, 11.9,1,1, 0.242, 10488.335, 399.181, 52888.946 25/03/16,12:55:11,00,08,1, 11.9,1,1, 0.244, 10488.333, 399.181, 52888.946 25/03/16,12:55:11,01,08,1, 11.9,1,1, 0.244, 10488.335, 399.159, 52888.805 25/03/16,12:55:11,02,08,1, 11.9,1,1, 0.244, 10488.359, 399.150, 52888.858 25/03/16,12:55:11,03,08,1, 11.9,1,1, 0.244, 10488.345, 399.117, 52888.971 25/03/16,12:55:11,04,08,1, 11.9,1,1, 0.244, 10488.340, 399.129, 52888.913 25/03/16,12:55:11,05,08,1, 11.9,1,1, 0.244, 10488.324, 399.139, 52888.946 25/03/16,12:55:11,06,08,1, 11.9,1,1, 0.244, 10488.348, 399.137, 52888.846 25/03/16,12:55:11,07,08,1, 11.9,1,1, 0.244, 10488.338, 399.111, 52888.822 25/03/16,12:55:11,08,08,1, 11.9,1,1, 0.244, 10488.341, 399.144, 52888.859 25/03/16,12:55:11,09,08,1, 11.9,1,1, 0.244, 10488.362, 399.133, 52888.881 25/03/16,12:55:11,10,08,1, 11.9,1,1, 0.244, 10488.341, 399.156, 52888.939 25/03/16,12:55:11,11,08,1, 11.9,1,1, 0.244, 10488.350, 399.147, 52888.896 25/03/16,12:55:11,12,08,1, 11.9,1,1, 0.244, 10488.362, 399.101, 52888.874 25/03/16,12:55:11,13,08,1, 11.9,1,1, 0.244, 10488.355, 399.145, 52888.924 25/03/16,12:55:11,14,08,1, 11.9,1,1, 0.244, 10488.341, 399.137, 52888.909 25/03/16,12:55:11,15,08,1, 11.9,1,1, 0.244, 10488.380, 399.108, 52888.876 25/03/16,12:55:11,16,08,1, 11.9,1,1, 0.244, 10488.365, 399.134, 52888.961 25/03/16,12:55:11,17,08,1, 11.9,1,1, 0.244, 10488.353, 399.145, 52888.930 25/03/16,12:55:11,18,08,1, 11.9,1,1, 0.244, 10488.336, 399.108, 52888.846 25/03/16,12:55:11,19,08,1, 11.9,1,1, 0.244, 10488.346, 399.136, 52888.919 25/03/16,12:55:12,00,08,1, 11.9,1,1, 0.242, 10488.341, 399.136, 52888.919 25/03/16,12:55:12,01,08,1, 11.9,1,1, 0.242, 10488.335, 399.092, 52888.821 25/03/16,12:55:12,02,08,1, 11.9,1,1, 0.242, 10488.335, 399.128, 52888.919 25/03/16,12:55:12,03,08,1, 11.9,1,1, 0.242, 10488.338, 399.097, 52888.857 25/03/16,12:55:12,04,08,1, 11.9,1,1, 0.242, 10488.321, 399.114, 52888.883 25/03/16,12:55:12,05,08,1, 11.9,1,1, 0.242, 10488.327, 399.137, 52888.906 25/03/16,12:55:12,06,08,1, 11.9,1,1, 0.242, 10488.338, 399.121, 52888.929 25/03/16,12:55:12,07,08,1, 11.9,1,1, 0.242, 10488.355, 399.096, 52888.868 25/03/16,12:55:12,08,08,1, 11.9,1,1, 0.242, 10488.346, 399.107, 52888.940 25/03/16,12:55:12,09,08,1, 11.9,1,1, 0.242, 10488.348, 399.108, 52888.921 25/03/16,12:55:12,10,08,1, 11.9,1,1, 0.242, 10488.351, 399.145, 52888.989 25/03/16,12:55:12,11,08,1, 11.9,1,1, 0.242, 10488.365, 399.154, 52888.977 25/03/16,12:55:12,12,08,1, 11.9,1,1, 0.242, 10488.360, 399.145, 52889.010 25/03/16,12:55:12,13,08,1, 11.9,1,1, 0.242, 10488.370, 399.146, 52888.925 25/03/16,12:55:12,14,08,1, 11.9,1,1, 0.242, 10488.377, 399.174, 52888.972 25/03/16,12:55:12,15,08,1, 11.9,1,1, 0.242, 10488.388, 399.132, 52888.827 25/03/16,12:55:12,16,08,1, 11.9,1,1, 0.242, 10488.369, 399.158, 52888.917 25/03/16,12:55:12,17,08,1, 11.9,1,1, 0.242, 10488.381, 399.201, 52889.027 25/03/16,12:55:12,18,08,1, 11.9,1,1, 0.242, 10488.384, 399.160, 52888.971 25/03/16,12:55:12,19,08,1, 11.9,1,1, 0.242, 10488.358, 399.169, 52888.970 25/03/16,12:55:13,00,08,1, 11.8,1,1, 0.251, 10488.358, 399.169, 52888.970 25/03/16,12:55:13,01,08,1, 11.8,1,1, 0.251, 10488.353, 399.166, 52888.944 25/03/16,12:55:13,02,08,1, 11.8,1,1, 0.251, 10488.362, 399.157, 52888.910 25/03/16,12:55:13,03,08,1, 11.8,1,1, 0.251, 10488.363, 399.210, 52889.004 25/03/16,12:55:13,04,08,1, 11.8,1,1, 0.251, 10488.358, 399.162, 52888.927 25/03/16,12:55:13,05,08,1, 11.8,1,1, 0.251, 10488.365, 399.182, 52888.927 25/03/16,12:55:13,06,08,1, 11.8,1,1, 0.251, 10488.364, 399.199, 52888.931 25/03/16,12:55:13,07,08,1, 11.8,1,1, 0.251, 10488.374, 399.201, 52888.978 25/03/16,12:55:13,08,08,1, 11.8,1,1, 0.251, 10488.364, 399.220, 52888.931 25/03/16,12:55:13,09,08,1, 11.8,1,1, 0.251, 10488.377, 399.242, 52888.996 25/03/16,12:55:13,10,08,1, 11.8,1,1, 0.251, 10488.378, 399.230, 52889.001 25/03/16,12:55:13,11,08,1, 11.8,1,1, 0.251, 10488.390, 399.251, 52889.049 25/03/16,12:55:13,12,08,1, 11.8,1,1, 0.251, 10488.389, 399.259, 52889.016 25/03/16,12:55:13,13,08,1, 11.8,1,1, 0.251, 10488.379, 399.257, 52888.953 25/03/16,12:55:13,14,08,1, 11.8,1,1, 0.251, 10488.386, 399.275, 52888.954 25/03/16,12:55:13,15,08,1, 11.8,1,1, 0.251, 10488.393, 399.277, 52888.965 25/03/16,12:55:13,16,08,1, 11.8,1,1, 0.251, 10488.371, 399.274, 52888.990 25/03/16,12:55:13,17,08,1, 11.8,1,1, 0.251, 10488.380, 399.291, 52889.020 25/03/16,12:55:13,18,08,1, 11.8,1,1, 0.251, 10488.395, 399.297, 52889.018 25/03/16,12:55:13,19,08,1, 11.8,1,1, 0.251, 10488.399, 399.281, 52888.995 25/03/16,12:55:14,00,08,1, 11.9,1,1, 0.243, 10488.391, 399.281, 52888.995 25/03/16,12:55:14,01,08,1, 11.9,1,1, 0.243, 10488.416, 399.284, 52888.997 25/03/16,12:55:14,02,08,1, 11.9,1,1, 0.243, 10488.387, 399.273, 52888.970 25/03/16,12:55:14,03,08,1, 11.9,1,1, 0.243, 10488.418, 399.300, 52889.016 25/03/16,12:55:14,04,08,1, 11.9,1,1, 0.243, 10488.410, 399.292, 52888.975 25/03/16,12:55:14,05,08,1, 11.9,1,1, 0.243, 10488.404, 399.287, 52889.021 25/03/16,12:55:14,06,08,1, 11.9,1,1, 0.243, 10488.444, 399.303, 52889.038 25/03/16,12:55:14,07,08,1, 11.9,1,1, 0.243, 10488.375, 399.319, 52889.077 25/03/16,12:55:14,08,08,1, 11.9,1,1, 0.243, 10488.421, 399.298, 52888.980 25/03/16,12:55:14,09,08,1, 11.9,1,1, 0.243, 10488.429, 399.315, 52889.025 25/03/16,12:55:14,10,08,1, 11.9,1,1, 0.243, 10488.437, 399.302, 52889.084 25/03/16,12:55:14,11,08,1, 11.9,1,1, 0.243, 10488.429, 399.284, 52889.089 25/03/16,12:55:14,12,08,1, 11.9,1,1, 0.243, 10488.430, 399.332, 52889.127 25/03/16,12:55:14,13,08,1, 11.9,1,1, 0.243, 10488.446, 399.327, 52889.094 25/03/16,12:55:14,14,08,1, 11.9,1,1, 0.243, 10488.469, 399.320, 52889.046 25/03/16,12:55:14,15,08,1, 11.9,1,1, 0.243, 10488.472, 399.334, 52889.074 25/03/16,12:55:14,16,08,1, 11.9,1,1, 0.243, 10488.442, 399.326, 52889.119 25/03/16,12:55:14,17,08,1, 11.9,1,1, 0.243, 10488.441, 399.288, 52889.036 25/03/16,12:55:14,18,08,1, 11.9,1,1, 0.243, 10488.455, 399.336, 52889.118 25/03/16,12:55:14,19,08,1, 11.9,1,1, 0.243, 10488.469, 399.296, 52889.155 25/03/16,12:55:15,00,08,1, 11.9,1,1, 0.242, 10488.466, 399.296, 52889.155 25/03/16,12:55:15,01,08,1, 11.9,1,1, 0.242, 10488.471, 399.296, 52889.031 25/03/16,12:55:15,02,08,1, 11.9,1,1, 0.242, 10488.466, 399.294, 52888.933 25/03/16,12:55:15,03,08,1, 11.9,1,1, 0.242, 10488.478, 399.295, 52889.033 25/03/16,12:55:15,04,08,1, 11.9,1,1, 0.242, 10488.465, 399.310, 52889.114 25/03/16,12:55:15,05,08,1, 11.9,1,1, 0.242, 10488.484, 399.274, 52889.055 25/03/16,12:55:15,06,08,1, 11.9,1,1, 0.242, 10488.490, 399.268, 52889.064 25/03/16,12:55:15,07,08,1, 11.9,1,1, 0.242, 10488.456, 399.326, 52889.085 25/03/16,12:55:15,08,08,1, 11.9,1,1, 0.242, 10488.474, 399.283, 52888.966 25/03/16,12:55:15,09,08,1, 11.9,1,1, 0.242, 10488.491, 399.298, 52889.005 25/03/16,12:55:15,10,08,1, 11.9,1,1, 0.242, 10488.496, 399.331, 52889.052 25/03/16,12:55:15,11,08,1, 11.9,1,1, 0.242, 10488.475, 399.283, 52889.079 25/03/16,12:55:15,12,08,1, 11.9,1,1, 0.242, 10488.517, 399.300, 52889.101 25/03/16,12:55:15,13,08,1, 11.9,1,1, 0.242, 10488.488, 399.301, 52889.072 25/03/16,12:55:15,14,08,1, 11.9,1,1, 0.242, 10488.519, 399.298, 52889.011 25/03/16,12:55:15,15,08,1, 11.9,1,1, 0.242, 10488.526, 399.314, 52889.074 25/03/16,12:55:15,16,08,1, 11.9,1,1, 0.242, 10488.503, 399.331, 52889.097 25/03/16,12:55:15,17,08,1, 11.9,1,1, 0.242, 10488.505, 399.304, 52889.063 25/03/16,12:55:15,18,08,1, 11.9,1,1, 0.242, 10488.510, 399.308, 52889.109 25/03/16,12:55:15,19,08,1, 11.9,1,1, 0.242, 10488.502, 399.321, 52889.086 25/03/16,12:55:16,00,08,1, 12.0,1,1, 0.243, 10488.499, 399.321, 52889.086 25/03/16,12:55:16,01,08,1, 12.0,1,1, 0.243, 10488.521, 399.325, 52889.084 25/03/16,12:55:16,02,08,1, 12.0,1,1, 0.243, 10488.517, 399.313, 52889.118 25/03/16,12:55:16,03,08,1, 12.0,1,1, 0.243, 10488.539, 399.294, 52889.106 25/03/16,12:55:16,04,08,1, 12.0,1,1, 0.243, 10488.542, 399.301, 52889.062 25/03/16,12:55:16,05,08,1, 12.0,1,1, 0.243, 10488.511, 399.295, 52889.081 25/03/16,12:55:16,06,08,1, 12.0,1,1, 0.243, 10488.517, 399.259, 52889.045 25/03/16,12:55:16,07,08,1, 12.0,1,1, 0.243, 10488.525, 399.293, 52889.084 25/03/16,12:55:16,08,08,1, 12.0,1,1, 0.243, 10488.527, 399.303, 52889.042 25/03/16,12:55:16,09,08,1, 12.0,1,1, 0.243, 10488.519, 399.304, 52889.108 25/03/16,12:55:16,10,08,1, 12.0,1,1, 0.243, 10488.540, 399.306, 52889.112 25/03/16,12:55:16,11,08,1, 12.0,1,1, 0.243, 10488.537, 399.311, 52889.148 25/03/16,12:55:16,12,08,1, 12.0,1,1, 0.243, 10488.519, 399.311, 52889.137 25/03/16,12:55:16,13,08,1, 12.0,1,1, 0.243, 10488.552, 399.372, 52889.192 25/03/16,12:55:16,14,08,1, 12.0,1,1, 0.243, 10488.543, 399.344, 52889.152 25/03/16,12:55:16,15,08,1, 12.0,1,1, 0.243, 10488.546, 399.356, 52889.068 25/03/16,12:55:16,16,08,1, 12.0,1,1, 0.243, 10488.542, 399.356, 52889.075 25/03/16,12:55:16,17,08,1, 12.0,1,1, 0.243, 10488.530, 399.342, 52889.092 25/03/16,12:55:16,18,08,1, 12.0,1,1, 0.243, 10488.525, 399.345, 52889.154 25/03/16,12:55:16,19,08,1, 12.0,1,1, 0.243, 10488.540, 399.385, 52889.198 25/03/16,12:55:17,00,08,1, 11.9,1,1, 0.247, 10488.533, 399.385, 52889.198 25/03/16,12:55:17,01,08,1, 11.9,1,1, 0.247, 10488.540, 399.349, 52889.114 25/03/16,12:55:17,02,08,1, 11.9,1,1, 0.247, 10488.532, 399.380, 52889.099 25/03/16,12:55:17,03,08,1, 11.9,1,1, 0.247, 10488.512, 399.370, 52889.095 25/03/16,12:55:17,04,08,1, 11.9,1,1, 0.247, 10488.518, 399.377, 52889.070 25/03/16,12:55:17,05,08,1, 11.9,1,1, 0.247, 10488.531, 399.373, 52889.081 25/03/16,12:55:17,06,08,1, 11.9,1,1, 0.247, 10488.518, 399.351, 52889.074 25/03/16,12:55:17,07,08,1, 11.9,1,1, 0.247, 10488.507, 399.381, 52889.104 25/03/16,12:55:17,08,08,1, 11.9,1,1, 0.247, 10488.522, 399.401, 52889.144 25/03/16,12:55:17,09,08,1, 11.9,1,1, 0.247, 10488.518, 399.350, 52889.133 25/03/16,12:55:17,10,08,1, 11.9,1,1, 0.247, 10488.522, 399.397, 52889.184 25/03/16,12:55:17,11,08,1, 11.9,1,1, 0.247, 10488.547, 399.396, 52889.126 25/03/16,12:55:17,12,08,1, 11.9,1,1, 0.247, 10488.523, 399.394, 52889.163 25/03/16,12:55:17,13,08,1, 11.9,1,1, 0.247, 10488.537, 399.388, 52889.163 25/03/16,12:55:17,14,08,1, 11.9,1,1, 0.247, 10488.540, 399.418, 52889.137 25/03/16,12:55:17,15,08,1, 11.9,1,1, 0.247, 10488.529, 399.408, 52889.089 25/03/16,12:55:17,16,08,1, 11.9,1,1, 0.247, 10488.509, 399.420, 52889.158 25/03/16,12:55:17,17,08,1, 11.9,1,1, 0.247, 10488.511, 399.431, 52889.110 25/03/16,12:55:17,18,08,1, 11.9,1,1, 0.247, 10488.522, 399.380, 52888.958 25/03/16,12:55:17,19,08,1, 11.9,1,1, 0.247, 10488.497, 399.427, 52889.191 25/03/16,12:55:18,00,08,1, 12.0,1,1, 0.242, 10488.491, 399.427, 52889.191 25/03/16,12:55:18,01,08,1, 12.0,1,1, 0.242, 10488.512, 399.406, 52889.226 25/03/16,12:55:18,02,08,1, 12.0,1,1, 0.242, 10488.512, 399.397, 52889.163 25/03/16,12:55:18,03,08,1, 12.0,1,1, 0.242, 10488.533, 399.411, 52889.077 25/03/16,12:55:18,04,08,1, 12.0,1,1, 0.242, 10488.485, 399.388, 52889.122 25/03/16,12:55:18,05,08,1, 12.0,1,1, 0.242, 10488.513, 399.414, 52889.215 25/03/16,12:55:18,06,08,1, 12.0,1,1, 0.242, 10488.547, 399.413, 52889.229 25/03/16,12:55:18,07,08,1, 12.0,1,1, 0.242, 10488.538, 399.408, 52889.206 25/03/16,12:55:18,08,08,1, 12.0,1,1, 0.242, 10488.533, 399.413, 52889.216 25/03/16,12:55:18,09,08,1, 12.0,1,1, 0.242, 10488.536, 399.408, 52889.192 25/03/16,12:55:18,10,08,1, 12.0,1,1, 0.242, 10488.517, 399.403, 52889.153 25/03/16,12:55:18,11,08,1, 12.0,1,1, 0.242, 10488.515, 399.429, 52889.157 25/03/16,12:55:18,12,08,1, 12.0,1,1, 0.242, 10488.554, 399.442, 52889.217 25/03/16,12:55:18,13,08,1, 12.0,1,1, 0.242, 10488.559, 399.435, 52889.191 25/03/16,12:55:18,14,08,1, 12.0,1,1, 0.242, 10488.577, 399.472, 52889.240 25/03/16,12:55:18,15,08,1, 12.0,1,1, 0.242, 10488.570, 399.440, 52889.230 25/03/16,12:55:18,16,08,1, 12.0,1,1, 0.242, 10488.555, 399.457, 52889.181 25/03/16,12:55:18,17,08,1, 12.0,1,1, 0.242, 10488.574, 399.476, 52889.223 25/03/16,12:55:18,18,08,1, 12.0,1,1, 0.242, 10488.582, 399.466, 52889.188 25/03/16,12:55:18,19,08,1, 12.0,1,1, 0.242, 10488.559, 399.451, 52889.222 25/03/16,12:55:19,00,08,1, 11.9,1,1, 0.242, 10488.558, 399.451, 52889.222 25/03/16,12:55:19,01,08,1, 11.9,1,1, 0.242, 10488.570, 399.458, 52889.288 25/03/16,12:55:19,02,08,1, 11.9,1,1, 0.242, 10488.557, 399.465, 52889.251 25/03/16,12:55:19,03,08,1, 11.9,1,1, 0.242, 10488.593, 399.480, 52889.181 25/03/16,12:55:19,04,08,1, 11.9,1,1, 0.242, 10488.571, 399.457, 52889.349 25/03/16,12:55:19,05,08,1, 11.9,1,1, 0.242, 10488.590, 399.459, 52889.197 25/03/16,12:55:19,06,08,1, 11.9,1,1, 0.242, 10488.595, 399.489, 52889.246 25/03/16,12:55:19,07,08,1, 11.9,1,1, 0.242, 10488.600, 399.477, 52889.238 25/03/16,12:55:19,08,08,1, 11.9,1,1, 0.242, 10488.629, 399.462, 52889.242 25/03/16,12:55:19,09,08,1, 11.9,1,1, 0.242, 10488.623, 399.478, 52889.212 25/03/16,12:55:19,10,08,1, 11.9,1,1, 0.242, 10488.640, 399.481, 52889.247 25/03/16,12:55:19,11,08,1, 11.9,1,1, 0.242, 10488.632, 399.506, 52889.280 25/03/16,12:55:19,12,08,1, 11.9,1,1, 0.242, 10488.648, 399.515, 52889.306 25/03/16,12:55:19,13,08,1, 11.9,1,1, 0.242, 10488.622, 399.496, 52889.286 25/03/16,12:55:19,14,08,1, 11.9,1,1, 0.242, 10488.641, 399.519, 52889.262 25/03/16,12:55:19,15,08,1, 11.9,1,1, 0.242, 10488.648, 399.536, 52889.305 25/03/16,12:55:19,16,08,1, 11.9,1,1, 0.242, 10488.625, 399.514, 52889.315 25/03/16,12:55:19,17,08,1, 11.9,1,1, 0.242, 10488.640, 399.540, 52889.346 25/03/16,12:55:19,18,08,1, 11.9,1,1, 0.242, 10488.644, 399.548, 52889.341 25/03/16,12:55:19,19,08,1, 11.9,1,1, 0.242, 10488.637, 399.526, 52889.233 25/03/16,12:55:20,00,08,1, 11.9,1,1, 0.245, 10488.633, 399.526, 52889.233 25/03/16,12:55:20,01,08,1, 11.9,1,1, 0.245, 10488.651, 399.550, 52889.296 25/03/16,12:55:20,02,08,1, 11.9,1,1, 0.245, 10488.632, 399.547, 52889.351 25/03/16,12:55:20,03,08,1, 11.9,1,1, 0.245, 10488.637, 399.559, 52889.240 25/03/16,12:55:20,04,08,1, 11.9,1,1, 0.245, 10488.642, 399.557, 52889.273 25/03/16,12:55:20,05,08,1, 11.9,1,1, 0.245, 10488.627, 399.517, 52889.212 25/03/16,12:55:20,06,08,1, 11.9,1,1, 0.245, 10488.636, 399.569, 52889.244 25/03/16,12:55:20,07,08,1, 11.9,1,1, 0.245, 10488.620, 399.543, 52889.343 25/03/16,12:55:20,08,08,1, 11.9,1,1, 0.245, 10488.615, 399.531, 52889.305 25/03/16,12:55:20,09,08,1, 11.9,1,1, 0.245, 10488.638, 399.537, 52889.310 25/03/16,12:55:20,10,08,1, 11.9,1,1, 0.245, 10488.638, 399.572, 52889.332 25/03/16,12:55:20,11,08,1, 11.9,1,1, 0.245, 10488.622, 399.540, 52889.351 25/03/16,12:55:20,12,08,1, 11.9,1,1, 0.245, 10488.640, 399.573, 52889.283 25/03/16,12:55:20,13,08,1, 11.9,1,1, 0.245, 10488.622, 399.568, 52889.283 25/03/16,12:55:20,14,08,1, 11.9,1,1, 0.245, 10488.583, 399.543, 52889.349 25/03/16,12:55:20,15,08,1, 11.9,1,1, 0.245, 10488.632, 399.585, 52889.334 25/03/16,12:55:20,16,08,1, 11.9,1,1, 0.245, 10488.641, 399.563, 52889.363 25/03/16,12:55:20,17,08,1, 11.9,1,1, 0.245, 10488.622, 399.559, 52889.339 25/03/16,12:55:20,18,08,1, 11.9,1,1, 0.245, 10488.618, 399.586, 52889.334 25/03/16,12:55:20,19,08,1, 11.9,1,1, 0.245, 10488.629, 399.546, 52889.325 25/03/16,12:55:21,00,08,1, 11.9,1,1, 0.242, 10488.625, 399.546, 52889.325 25/03/16,12:55:21,01,08,1, 11.9,1,1, 0.242, 10488.620, 399.578, 52889.336 25/03/16,12:55:21,02,08,1, 11.9,1,1, 0.242, 10488.624, 399.544, 52889.299 25/03/16,12:55:21,03,08,1, 11.9,1,1, 0.242, 10488.607, 399.551, 52889.334 25/03/16,12:55:21,04,08,1, 11.9,1,1, 0.242, 10488.599, 399.555, 52889.393 25/03/16,12:55:21,05,08,1, 11.9,1,1, 0.242, 10488.595, 399.525, 52889.355 25/03/16,12:55:21,06,08,1, 11.9,1,1, 0.242, 10488.592, 399.525, 52889.302 25/03/16,12:55:21,07,08,1, 11.9,1,1, 0.242, 10488.616, 399.534, 52889.355 25/03/16,12:55:21,08,08,1, 11.9,1,1, 0.242, 10488.606, 399.523, 52889.316 25/03/16,12:55:21,09,08,1, 11.9,1,1, 0.242, 10488.626, 399.520, 52889.361 25/03/16,12:55:21,10,08,1, 11.9,1,1, 0.242, 10488.600, 399.529, 52889.412 25/03/16,12:55:21,11,08,1, 11.9,1,1, 0.242, 10488.602, 399.540, 52889.388 25/03/16,12:55:21,12,08,1, 11.9,1,1, 0.242, 10488.623, 399.553, 52889.332 25/03/16,12:55:21,13,08,1, 11.9,1,1, 0.242, 10488.633, 399.544, 52889.290 25/03/16,12:55:21,14,08,1, 11.9,1,1, 0.242, 10488.624, 399.513, 52889.340 25/03/16,12:55:21,15,08,1, 11.9,1,1, 0.242, 10488.659, 399.562, 52889.294 25/03/16,12:55:21,16,08,1, 11.9,1,1, 0.242, 10488.619, 399.565, 52889.366 25/03/16,12:55:21,17,08,1, 11.9,1,1, 0.242, 10488.605, 399.543, 52889.364 25/03/16,12:55:21,18,08,1, 11.9,1,1, 0.242, 10488.631, 399.557, 52889.373 25/03/16,12:55:21,19,08,1, 11.9,1,1, 0.242, 10488.623, 399.577, 52889.299 25/03/16,12:55:22,00,08,1, 11.9,1,1, 0.244, 10488.616, 399.577, 52889.299 25/03/16,12:55:22,01,08,1, 11.9,1,1, 0.244, 10488.656, 399.545, 52889.270 25/03/16,12:55:22,02,08,1, 11.9,1,1, 0.244, 10488.644, 399.558, 52889.409 25/03/16,12:55:22,03,08,1, 11.9,1,1, 0.244, 10488.639, 399.543, 52889.361 25/03/16,12:55:22,04,08,1, 11.9,1,1, 0.244, 10488.648, 399.579, 52889.277 25/03/16,12:55:22,05,08,1, 11.9,1,1, 0.244, 10488.655, 399.552, 52889.274 25/03/16,12:55:22,06,08,1, 11.9,1,1, 0.244, 10488.654, 399.577, 52889.308 25/03/16,12:55:22,07,08,1, 11.9,1,1, 0.244, 10488.652, 399.577, 52889.271 25/03/16,12:55:22,08,08,1, 11.9,1,1, 0.244, 10488.657, 399.581, 52889.249 25/03/16,12:55:22,09,08,1, 11.9,1,1, 0.244, 10488.654, 399.563, 52889.368 25/03/16,12:55:22,10,08,1, 11.9,1,1, 0.244, 10488.663, 399.597, 52889.377 25/03/16,12:55:22,11,08,1, 11.9,1,1, 0.244, 10488.684, 399.606, 52889.289 25/03/16,12:55:22,12,08,1, 11.9,1,1, 0.244, 10488.671, 399.592, 52889.362 25/03/16,12:55:22,13,08,1, 11.9,1,1, 0.244, 10488.684, 399.651, 52889.409 25/03/16,12:55:22,14,08,1, 11.9,1,1, 0.244, 10488.700, 399.630, 52889.370 25/03/16,12:55:22,15,08,1, 11.9,1,1, 0.244, 10488.696, 399.649, 52889.409 25/03/16,12:55:22,16,08,1, 11.9,1,1, 0.244, 10488.721, 399.683, 52889.414 25/03/16,12:55:22,17,08,1, 11.9,1,1, 0.244, 10488.707, 399.672, 52889.433 25/03/16,12:55:22,18,08,1, 11.9,1,1, 0.244, 10488.685, 399.654, 52889.301 25/03/16,12:55:22,19,08,1, 11.9,1,1, 0.244, 10488.721, 399.703, 52889.408 25/03/16,12:55:23,00,08,1, 11.9,1,1, 0.241, 10488.716, 399.703, 52889.408 25/03/16,12:55:23,01,08,1, 11.9,1,1, 0.241, 10488.717, 399.674, 52889.362 25/03/16,12:55:23,02,08,1, 11.9,1,1, 0.241, 10488.700, 399.696, 52889.434 25/03/16,12:55:23,03,08,1, 11.9,1,1, 0.241, 10488.700, 399.664, 52889.444 25/03/16,12:55:23,04,08,1, 11.9,1,1, 0.241, 10488.703, 399.673, 52889.475 25/03/16,12:55:23,05,08,1, 11.9,1,1, 0.241, 10488.717, 399.701, 52889.389 25/03/16,12:55:23,06,08,1, 11.9,1,1, 0.241, 10488.675, 399.667, 52889.430 25/03/16,12:55:23,07,08,1, 11.9,1,1, 0.241, 10488.713, 399.671, 52889.347 25/03/16,12:55:23,08,08,1, 11.9,1,1, 0.241, 10488.699, 399.698, 52889.369 25/03/16,12:55:23,09,08,1, 11.9,1,1, 0.241, 10488.676, 399.673, 52889.418 25/03/16,12:55:23,10,08,1, 11.9,1,1, 0.241, 10488.704, 399.684, 52889.425 25/03/16,12:55:23,11,08,1, 11.9,1,1, 0.241, 10488.690, 399.696, 52889.486 25/03/16,12:55:23,12,08,1, 11.9,1,1, 0.241, 10488.707, 399.671, 52889.365 25/03/16,12:55:23,13,08,1, 11.9,1,1, 0.241, 10488.707, 399.699, 52889.366 25/03/16,12:55:23,14,08,1, 11.9,1,1, 0.241, 10488.688, 399.716, 52889.410 25/03/16,12:55:23,15,08,1, 11.9,1,1, 0.241, 10488.699, 399.683, 52889.366 25/03/16,12:55:23,16,08,1, 11.9,1,1, 0.241, 10488.683, 399.724, 52889.395 25/03/16,12:55:23,17,08,1, 11.9,1,1, 0.241, 10488.699, 399.710, 52889.398 25/03/16,12:55:23,18,08,1, 11.9,1,1, 0.241, 10488.680, 399.697, 52889.408 25/03/16,12:55:23,19,08,1, 11.9,1,1, 0.241, 10488.700, 399.741, 52889.433 25/03/16,12:55:24,00,08,1, 12.0,1,1, 0.248, 10488.700, 399.741, 52889.433 25/03/16,12:55:24,01,08,1, 12.0,1,1, 0.248, 10488.670, 399.725, 52889.419 25/03/16,12:55:24,02,08,1, 12.0,1,1, 0.248, 10488.682, 399.716, 52889.414 25/03/16,12:55:24,03,08,1, 12.0,1,1, 0.248, 10488.666, 399.707, 52889.420 25/03/16,12:55:24,04,08,1, 12.0,1,1, 0.248, 10488.675, 399.694, 52889.462 25/03/16,12:55:24,05,08,1, 12.0,1,1, 0.248, 10488.687, 399.682, 52889.447 25/03/16,12:55:24,06,08,1, 12.0,1,1, 0.248, 10488.700, 399.699, 52889.472 25/03/16,12:55:24,07,08,1, 12.0,1,1, 0.248, 10488.682, 399.681, 52889.355 25/03/16,12:55:24,08,08,1, 12.0,1,1, 0.248, 10488.669, 399.690, 52889.394 25/03/16,12:55:24,09,08,1, 12.0,1,1, 0.248, 10488.669, 399.689, 52889.389 25/03/16,12:55:24,10,08,1, 12.0,1,1, 0.248, 10488.686, 399.659, 52889.375 25/03/16,12:55:24,11,08,1, 12.0,1,1, 0.248, 10488.686, 399.685, 52889.455 25/03/16,12:55:24,12,08,1, 12.0,1,1, 0.248, 10488.711, 399.673, 52889.448 25/03/16,12:55:24,13,08,1, 12.0,1,1, 0.248, 10488.691, 399.654, 52889.383 25/03/16,12:55:24,14,08,1, 12.0,1,1, 0.248, 10488.704, 399.686, 52889.432 25/03/16,12:55:24,15,08,1, 12.0,1,1, 0.248, 10488.695, 399.662, 52889.385 25/03/16,12:55:24,16,08,1, 12.0,1,1, 0.248, 10488.709, 399.695, 52889.494 25/03/16,12:55:24,17,08,1, 12.0,1,1, 0.248, 10488.727, 399.718, 52889.444 25/03/16,12:55:24,18,08,1, 12.0,1,1, 0.248, 10488.718, 399.690, 52889.400 25/03/16,12:55:24,19,08,1, 12.0,1,1, 0.248, 10488.702, 399.709, 52889.450 25/03/16,12:55:25,00,08,1, 11.9,1,1, 0.244, 10488.700, 399.709, 52889.450 25/03/16,12:55:25,01,08,1, 11.9,1,1, 0.244, 10488.733, 399.665, 52889.347 25/03/16,12:55:25,02,08,1, 11.9,1,1, 0.244, 10488.719, 399.680, 52889.393 25/03/16,12:55:25,03,08,1, 11.9,1,1, 0.244, 10488.753, 399.709, 52889.382 25/03/16,12:55:25,04,08,1, 11.9,1,1, 0.244, 10488.739, 399.681, 52889.390 25/03/16,12:55:25,05,08,1, 11.9,1,1, 0.244, 10488.759, 399.686, 52889.421 25/03/16,12:55:25,06,08,1, 11.9,1,1, 0.244, 10488.733, 399.708, 52889.457 25/03/16,12:55:25,07,08,1, 11.9,1,1, 0.244, 10488.721, 399.674, 52889.369 25/03/16,12:55:25,08,08,1, 11.9,1,1, 0.244, 10488.731, 399.699, 52889.437 25/03/16,12:55:25,09,08,1, 11.9,1,1, 0.244, 10488.736, 399.682, 52889.353 25/03/16,12:55:25,10,08,1, 11.9,1,1, 0.244, 10488.701, 399.687, 52889.376 25/03/16,12:55:25,11,08,1, 11.9,1,1, 0.244, 10488.744, 399.682, 52889.419 25/03/16,12:55:25,12,08,1, 11.9,1,1, 0.244, 10488.706, 399.713, 52889.418 25/03/16,12:55:25,13,08,1, 11.9,1,1, 0.244, 10488.727, 399.704, 52889.374 25/03/16,12:55:25,14,08,1, 11.9,1,1, 0.244, 10488.709, 399.723, 52889.437 25/03/16,12:55:25,15,08,1, 11.9,1,1, 0.244, 10488.722, 399.751, 52889.466 25/03/16,12:55:25,16,08,1, 11.9,1,1, 0.244, 10488.729, 399.713, 52889.426 25/03/16,12:55:25,17,08,1, 11.9,1,1, 0.244, 10488.702, 399.747, 52889.443 25/03/16,12:55:25,18,08,1, 11.9,1,1, 0.244, 10488.702, 399.778, 52889.473 25/03/16,12:55:25,19,08,1, 11.9,1,1, 0.244, 10488.690, 399.751, 52889.446 25/03/16,12:55:26,00,08,1, 11.9,1,1, 0.243, 10488.683, 399.751, 52889.446 25/03/16,12:55:26,01,08,1, 11.9,1,1, 0.243, 10488.732, 399.784, 52889.538 25/03/16,12:55:26,02,08,1, 11.9,1,1, 0.243, 10488.712, 399.770, 52889.431 25/03/16,12:55:26,03,08,1, 11.9,1,1, 0.243, 10488.728, 399.774, 52889.467 25/03/16,12:55:26,04,08,1, 11.9,1,1, 0.243, 10488.721, 399.792, 52889.446 25/03/16,12:55:26,05,08,1, 11.9,1,1, 0.243, 10488.703, 399.763, 52889.451 25/03/16,12:55:26,06,08,1, 11.9,1,1, 0.243, 10488.718, 399.794, 52889.499 25/03/16,12:55:26,07,08,1, 11.9,1,1, 0.243, 10488.675, 399.775, 52889.484 25/03/16,12:55:26,08,08,1, 11.9,1,1, 0.243, 10488.682, 399.743, 52889.446 25/03/16,12:55:26,09,08,1, 11.9,1,1, 0.243, 10488.724, 399.797, 52889.487 25/03/16,12:55:26,10,08,1, 11.9,1,1, 0.243, 10488.673, 399.789, 52889.501 25/03/16,12:55:26,11,08,1, 11.9,1,1, 0.243, 10488.672, 399.798, 52889.468 25/03/16,12:55:26,12,08,1, 11.9,1,1, 0.243, 10488.671, 399.816, 52889.490 25/03/16,12:55:26,13,08,1, 11.9,1,1, 0.243, 10488.682, 399.828, 52889.531 25/03/16,12:55:26,14,08,1, 11.9,1,1, 0.243, 10488.676, 399.821, 52889.524 25/03/16,12:55:26,15,08,1, 11.9,1,1, 0.243, 10488.704, 399.840, 52889.559 25/03/16,12:55:26,16,08,1, 11.9,1,1, 0.243, 10488.685, 399.837, 52889.541 25/03/16,12:55:26,17,08,1, 11.9,1,1, 0.243, 10488.684, 399.807, 52889.453 25/03/16,12:55:26,18,08,1, 11.9,1,1, 0.243, 10488.683, 399.860, 52889.565 25/03/16,12:55:26,19,08,1, 11.9,1,1, 0.243, 10488.691, 399.832, 52889.524 25/03/16,12:55:27,00,08,1, 11.9,1,1, 0.244, 10488.683, 399.832, 52889.524 25/03/16,12:55:27,01,08,1, 11.9,1,1, 0.244, 10488.728, 399.862, 52889.627 25/03/16,12:55:27,02,08,1, 11.9,1,1, 0.244, 10488.720, 399.837, 52889.544 25/03/16,12:55:27,03,08,1, 11.9,1,1, 0.244, 10488.733, 399.851, 52889.527 25/03/16,12:55:27,04,08,1, 11.9,1,1, 0.244, 10488.708, 399.868, 52889.588 25/03/16,12:55:27,05,08,1, 11.9,1,1, 0.244, 10488.709, 399.847, 52889.532 25/03/16,12:55:27,06,08,1, 11.9,1,1, 0.244, 10488.700, 399.884, 52889.522 25/03/16,12:55:27,07,08,1, 11.9,1,1, 0.244, 10488.681, 399.865, 52889.603 25/03/16,12:55:27,08,08,1, 11.9,1,1, 0.244, 10488.687, 399.831, 52889.571 25/03/16,12:55:27,09,08,1, 11.9,1,1, 0.244, 10488.721, 399.852, 52889.554 25/03/16,12:55:27,10,08,1, 11.9,1,1, 0.244, 10488.732, 399.859, 52889.518 25/03/16,12:55:27,11,08,1, 11.9,1,1, 0.244, 10488.692, 399.859, 52889.500 25/03/16,12:55:27,12,08,1, 11.9,1,1, 0.244, 10488.714, 399.856, 52889.514 25/03/16,12:55:27,13,08,1, 11.9,1,1, 0.244, 10488.726, 399.854, 52889.486 25/03/16,12:55:27,14,08,1, 11.9,1,1, 0.244, 10488.707, 399.827, 52889.531 25/03/16,12:55:27,15,08,1, 11.9,1,1, 0.244, 10488.726, 399.841, 52889.513 25/03/16,12:55:27,16,08,1, 11.9,1,1, 0.244, 10488.717, 399.844, 52889.523 25/03/16,12:55:27,17,08,1, 11.9,1,1, 0.244, 10488.745, 399.834, 52889.538 25/03/16,12:55:27,18,08,1, 11.9,1,1, 0.244, 10488.741, 399.877, 52889.618 25/03/16,12:55:27,19,08,1, 11.9,1,1, 0.244, 10488.738, 399.874, 52889.504 25/03/16,12:55:28,00,08,1, 11.9,1,1, 0.245, 10488.733, 399.874, 52889.504 25/03/16,12:55:28,01,08,1, 11.9,1,1, 0.245, 10488.744, 399.904, 52889.614 25/03/16,12:55:28,02,08,1, 11.9,1,1, 0.245, 10488.735, 399.895, 52889.616 25/03/16,12:55:28,03,08,1, 11.9,1,1, 0.245, 10488.746, 399.871, 52889.531 25/03/16,12:55:28,04,08,1, 11.9,1,1, 0.245, 10488.757, 399.888, 52889.581 25/03/16,12:55:28,05,08,1, 11.9,1,1, 0.245, 10488.739, 399.864, 52889.573 25/03/16,12:55:28,06,08,1, 11.9,1,1, 0.245, 10488.720, 399.857, 52889.532 25/03/16,12:55:28,07,08,1, 11.9,1,1, 0.245, 10488.739, 399.899, 52889.620 25/03/16,12:55:28,08,08,1, 11.9,1,1, 0.245, 10488.723, 399.878, 52889.609 25/03/16,12:55:28,09,08,1, 11.9,1,1, 0.245, 10488.747, 399.880, 52889.623 25/03/16,12:55:28,10,08,1, 11.9,1,1, 0.245, 10488.746, 399.893, 52889.583 25/03/16,12:55:28,11,08,1, 11.9,1,1, 0.245, 10488.746, 399.886, 52889.604 25/03/16,12:55:28,12,08,1, 11.9,1,1, 0.245, 10488.745, 399.879, 52889.462 25/03/16,12:55:28,13,08,1, 11.9,1,1, 0.245, 10488.791, 399.901, 52889.519 25/03/16,12:55:28,14,08,1, 11.9,1,1, 0.245, 10488.742, 399.869, 52889.563 25/03/16,12:55:28,15,08,1, 11.9,1,1, 0.245, 10488.736, 399.878, 52889.541 25/03/16,12:55:28,16,08,1, 11.9,1,1, 0.245, 10488.742, 399.921, 52889.592 25/03/16,12:55:28,17,08,1, 11.9,1,1, 0.245, 10488.761, 399.906, 52889.588 25/03/16,12:55:28,18,08,1, 11.9,1,1, 0.245, 10488.775, 399.923, 52889.674 25/03/16,12:55:28,19,08,1, 11.9,1,1, 0.245, 10488.772, 399.942, 52889.651 25/03/16,12:55:29,00,08,1, 12.0,1,1, 0.239, 10488.766, 399.942, 52889.651 25/03/16,12:55:29,01,08,1, 12.0,1,1, 0.239, 10488.755, 399.935, 52889.609 25/03/16,12:55:29,02,08,1, 12.0,1,1, 0.239, 10488.777, 399.961, 52889.599 25/03/16,12:55:29,03,08,1, 12.0,1,1, 0.239, 10488.743, 399.932, 52889.595 25/03/16,12:55:29,04,08,1, 12.0,1,1, 0.239, 10488.759, 399.967, 52889.661 25/03/16,12:55:29,05,08,1, 12.0,1,1, 0.239, 10488.761, 399.960, 52889.640 25/03/16,12:55:29,06,08,1, 12.0,1,1, 0.239, 10488.745, 399.940, 52889.564 25/03/16,12:55:29,07,08,1, 12.0,1,1, 0.239, 10488.738, 399.955, 52889.587 25/03/16,12:55:29,08,08,1, 12.0,1,1, 0.239, 10488.752, 399.947, 52889.688 25/03/16,12:55:29,09,08,1, 12.0,1,1, 0.239, 10488.736, 399.956, 52889.630 25/03/16,12:55:29,10,08,1, 12.0,1,1, 0.239, 10488.753, 399.929, 52889.615 25/03/16,12:55:29,11,08,1, 12.0,1,1, 0.239, 10488.723, 399.940, 52889.632 25/03/16,12:55:29,12,08,1, 12.0,1,1, 0.239, 10488.727, 399.929, 52889.579 25/03/16,12:55:29,13,08,1, 12.0,1,1, 0.239, 10488.765, 399.944, 52889.658 25/03/16,12:55:29,14,08,1, 12.0,1,1, 0.239, 10488.717, 399.949, 52889.628 25/03/16,12:55:29,15,08,1, 12.0,1,1, 0.239, 10488.741, 399.938, 52889.643 25/03/16,12:55:29,16,08,1, 12.0,1,1, 0.239, 10488.732, 399.972, 52889.662 25/03/16,12:55:29,17,08,1, 12.0,1,1, 0.239, 10488.711, 399.976, 52889.631 25/03/16,12:55:29,18,08,1, 12.0,1,1, 0.239, 10488.732, 399.974, 52889.696 25/03/16,12:55:29,19,08,1, 12.0,1,1, 0.239, 10488.768, 399.969, 52889.618 25/03/16,12:55:30,00,08,1, 12.0,1,1, 0.244, 10488.766, 399.969, 52889.618 25/03/16,12:55:30,01,08,1, 12.0,1,1, 0.244, 10488.764, 399.975, 52889.673 25/03/16,12:55:30,02,08,1, 12.0,1,1, 0.244, 10488.748, 399.998, 52889.718 25/03/16,12:55:30,03,08,1, 12.0,1,1, 0.244, 10488.757, 400.008, 52889.701 25/03/16,12:55:30,04,08,1, 12.0,1,1, 0.244, 10488.754, 399.989, 52889.726 25/03/16,12:55:30,05,08,1, 12.0,1,1, 0.244, 10488.730, 400.023, 52889.709 25/03/16,12:55:30,06,08,1, 12.0,1,1, 0.244, 10488.754, 400.001, 52889.683 25/03/16,12:55:30,07,08,1, 12.0,1,1, 0.244, 10488.724, 400.003, 52889.712 25/03/16,12:55:30,08,08,1, 12.0,1,1, 0.244, 10488.752, 400.034, 52889.665 25/03/16,12:55:30,09,08,1, 12.0,1,1, 0.244, 10488.746, 399.996, 52889.618 25/03/16,12:55:30,10,08,1, 12.0,1,1, 0.244, 10488.741, 399.976, 52889.676 25/03/16,12:55:30,11,08,1, 12.0,1,1, 0.244, 10488.738, 399.999, 52889.680 25/03/16,12:55:30,12,08,1, 12.0,1,1, 0.244, 10488.742, 400.008, 52889.612 25/03/16,12:55:30,13,08,1, 12.0,1,1, 0.244, 10488.755, 399.977, 52889.647 25/03/16,12:55:30,14,08,1, 12.0,1,1, 0.244, 10488.731, 399.998, 52889.555 25/03/16,12:55:30,15,08,1, 12.0,1,1, 0.244, 10488.736, 400.001, 52889.650 25/03/16,12:55:30,16,08,1, 12.0,1,1, 0.244, 10488.761, 400.009, 52889.707 25/03/16,12:55:30,17,08,1, 12.0,1,1, 0.244, 10488.737, 400.026, 52889.657 25/03/16,12:55:30,18,08,1, 12.0,1,1, 0.244, 10488.733, 400.013, 52889.673 25/03/16,12:55:30,19,08,1, 12.0,1,1, 0.244, 10488.719, 400.025, 52889.730 25/03/16,12:55:31,00,08,1, 11.9,1,1, 0.243, 10488.716, 400.025, 52889.730 25/03/16,12:55:31,01,08,1, 11.9,1,1, 0.243, 10488.749, 400.040, 52889.713 25/03/16,12:55:31,02,08,1, 11.9,1,1, 0.243, 10488.772, 400.064, 52889.726 25/03/16,12:55:31,03,08,1, 11.9,1,1, 0.243, 10488.742, 400.063, 52889.777 25/03/16,12:55:31,04,08,1, 11.9,1,1, 0.243, 10488.745, 400.046, 52889.683 25/03/16,12:55:31,05,08,1, 11.9,1,1, 0.243, 10488.756, 400.077, 52889.695 25/03/16,12:55:31,06,08,1, 11.9,1,1, 0.243, 10488.747, 400.077, 52889.717 25/03/16,12:55:31,07,08,1, 11.9,1,1, 0.243, 10488.724, 400.060, 52889.660 25/03/16,12:55:31,08,08,1, 11.9,1,1, 0.243, 10488.744, 400.075, 52889.772 25/03/16,12:55:31,09,08,1, 11.9,1,1, 0.243, 10488.761, 400.063, 52889.716 25/03/16,12:55:31,10,08,1, 11.9,1,1, 0.243, 10488.746, 400.050, 52889.659 25/03/16,12:55:31,11,08,1, 11.9,1,1, 0.243, 10488.727, 400.063, 52889.750 25/03/16,12:55:31,12,08,1, 11.9,1,1, 0.243, 10488.743, 400.098, 52889.734 25/03/16,12:55:31,13,08,1, 11.9,1,1, 0.243, 10488.745, 400.069, 52889.686 25/03/16,12:55:31,14,08,1, 11.9,1,1, 0.243, 10488.747, 400.086, 52889.710 25/03/16,12:55:31,15,08,1, 11.9,1,1, 0.243, 10488.724, 400.059, 52889.731 25/03/16,12:55:31,16,08,1, 11.9,1,1, 0.243, 10488.726, 400.068, 52889.723 25/03/16,12:55:31,17,08,1, 11.9,1,1, 0.243, 10488.745, 400.087, 52889.737 25/03/16,12:55:31,18,08,1, 11.9,1,1, 0.243, 10488.743, 400.109, 52889.709 25/03/16,12:55:31,19,08,1, 11.9,1,1, 0.243, 10488.715, 400.086, 52889.740 25/03/16,12:55:32,00,08,1, 11.9,1,1, 0.243, 10488.708, 400.086, 52889.740 25/03/16,12:55:32,01,08,1, 11.9,1,1, 0.243, 10488.756, 400.133, 52889.747 25/03/16,12:55:32,02,08,1, 11.9,1,1, 0.243, 10488.762, 400.116, 52889.761 25/03/16,12:55:32,03,08,1, 11.9,1,1, 0.243, 10488.758, 400.131, 52889.843 25/03/16,12:55:32,04,08,1, 11.9,1,1, 0.243, 10488.751, 400.122, 52889.832 25/03/16,12:55:32,05,08,1, 11.9,1,1, 0.243, 10488.749, 400.112, 52889.870 25/03/16,12:55:32,06,08,1, 11.9,1,1, 0.243, 10488.747, 400.151, 52889.860 25/03/16,12:55:32,07,08,1, 11.9,1,1, 0.243, 10488.756, 400.157, 52889.833 25/03/16,12:55:32,08,08,1, 11.9,1,1, 0.243, 10488.737, 400.120, 52889.793 25/03/16,12:55:32,09,08,1, 11.9,1,1, 0.243, 10488.743, 400.157, 52889.775 25/03/16,12:55:32,10,08,1, 11.9,1,1, 0.243, 10488.761, 400.138, 52889.789 25/03/16,12:55:32,11,08,1, 11.9,1,1, 0.243, 10488.724, 400.147, 52889.787 25/03/16,12:55:32,12,08,1, 11.9,1,1, 0.243, 10488.755, 400.168, 52889.811 25/03/16,12:55:32,13,08,1, 11.9,1,1, 0.243, 10488.768, 400.159, 52889.738 25/03/16,12:55:32,14,08,1, 11.9,1,1, 0.243, 10488.719, 400.167, 52889.797 25/03/16,12:55:32,15,08,1, 11.9,1,1, 0.243, 10488.754, 400.161, 52889.758 25/03/16,12:55:32,16,08,1, 11.9,1,1, 0.243, 10488.729, 400.180, 52889.775 25/03/16,12:55:32,17,08,1, 11.9,1,1, 0.243, 10488.744, 400.168, 52889.748 25/03/16,12:55:32,18,08,1, 11.9,1,1, 0.243, 10488.756, 400.182, 52889.814 25/03/16,12:55:32,19,08,1, 11.9,1,1, 0.243, 10488.749, 400.193, 52889.822 25/03/16,12:55:33,00,08,1, 11.8,1,1, 0.243, 10488.741, 400.193, 52889.822 25/03/16,12:55:33,01,08,1, 11.8,1,1, 0.243, 10488.774, 400.253, 52889.812 25/03/16,12:55:33,02,08,1, 11.8,1,1, 0.243, 10488.755, 400.217, 52889.798 25/03/16,12:55:33,03,08,1, 11.8,1,1, 0.243, 10488.757, 400.237, 52889.848 25/03/16,12:55:33,04,08,1, 11.8,1,1, 0.243, 10488.782, 400.243, 52889.817 25/03/16,12:55:33,05,08,1, 11.8,1,1, 0.243, 10488.743, 400.215, 52889.842 25/03/16,12:55:33,06,08,1, 11.8,1,1, 0.243, 10488.757, 400.234, 52889.863 25/03/16,12:55:33,07,08,1, 11.8,1,1, 0.243, 10488.754, 400.240, 52889.807 25/03/16,12:55:33,08,08,1, 11.8,1,1, 0.243, 10488.780, 400.239, 52889.824 25/03/16,12:55:33,09,08,1, 11.8,1,1, 0.243, 10488.751, 400.241, 52889.868 25/03/16,12:55:33,10,08,1, 11.8,1,1, 0.243, 10488.779, 400.254, 52889.858 25/03/16,12:55:33,11,08,1, 11.8,1,1, 0.243, 10488.737, 400.215, 52889.849 25/03/16,12:55:33,12,08,1, 11.8,1,1, 0.243, 10488.767, 400.215, 52889.821 25/03/16,12:55:33,13,08,1, 11.8,1,1, 0.243, 10488.786, 400.233, 52889.834 25/03/16,12:55:33,14,08,1, 11.8,1,1, 0.243, 10488.768, 400.220, 52889.881 25/03/16,12:55:33,15,08,1, 11.8,1,1, 0.243, 10488.781, 400.236, 52889.788 25/03/16,12:55:33,16,08,1, 11.8,1,1, 0.243, 10488.793, 400.252, 52889.832 25/03/16,12:55:33,17,08,1, 11.8,1,1, 0.243, 10488.764, 400.230, 52889.863 25/03/16,12:55:33,18,08,1, 11.8,1,1, 0.243, 10488.800, 400.232, 52889.837 25/03/16,12:55:33,19,08,1, 11.8,1,1, 0.243, 10488.796, 400.243, 52889.911 25/03/16,12:55:34,00,08,1, 11.9,1,1, 0.243, 10488.791, 400.243, 52889.911 25/03/16,12:55:34,01,08,1, 11.9,1,1, 0.243, 10488.778, 400.269, 52889.851 25/03/16,12:55:34,02,08,1, 11.9,1,1, 0.243, 10488.791, 400.261, 52889.859 25/03/16,12:55:34,03,08,1, 11.9,1,1, 0.243, 10488.780, 400.246, 52889.898 25/03/16,12:55:34,04,08,1, 11.9,1,1, 0.243, 10488.792, 400.256, 52889.917 25/03/16,12:55:34,05,08,1, 11.9,1,1, 0.243, 10488.791, 400.256, 52889.920 25/03/16,12:55:34,06,08,1, 11.9,1,1, 0.243, 10488.785, 400.262, 52889.925 25/03/16,12:55:34,07,08,1, 11.9,1,1, 0.243, 10488.810, 400.265, 52889.922 25/03/16,12:55:34,08,08,1, 11.9,1,1, 0.243, 10488.779, 400.255, 52889.911 25/03/16,12:55:34,09,08,1, 11.9,1,1, 0.243, 10488.799, 400.250, 52889.869 25/03/16,12:55:34,10,08,1, 11.9,1,1, 0.243, 10488.790, 400.237, 52889.808 25/03/16,12:55:34,11,08,1, 11.9,1,1, 0.243, 10488.770, 400.245, 52889.912 25/03/16,12:55:34,12,08,1, 11.9,1,1, 0.243, 10488.786, 400.233, 52889.853 25/03/16,12:55:34,13,08,1, 11.9,1,1, 0.243, 10488.787, 400.259, 52889.964 25/03/16,12:55:34,14,08,1, 11.9,1,1, 0.243, 10488.778, 400.231, 52889.922 25/03/16,12:55:34,15,08,1, 11.9,1,1, 0.243, 10488.784, 400.215, 52889.849 25/03/16,12:55:34,16,08,1, 11.9,1,1, 0.243, 10488.830, 400.244, 52889.902 25/03/16,12:55:34,17,08,1, 11.9,1,1, 0.243, 10488.796, 400.228, 52889.860 25/03/16,12:55:34,18,08,1, 11.9,1,1, 0.243, 10488.818, 400.238, 52889.839 25/03/16,12:55:34,19,08,1, 11.9,1,1, 0.243, 10488.823, 400.255, 52889.871 25/03/16,12:55:35,00,08,1, 11.9,1,1, 0.241, 10488.816, 400.255, 52889.871 25/03/16,12:55:35,01,08,1, 11.9,1,1, 0.241, 10488.820, 400.268, 52889.968 25/03/16,12:55:35,02,08,1, 11.9,1,1, 0.241, 10488.824, 400.264, 52889.930 25/03/16,12:55:35,03,08,1, 11.9,1,1, 0.241, 10488.825, 400.270, 52889.927 25/03/16,12:55:35,04,08,1, 11.9,1,1, 0.241, 10488.780, 400.267, 52889.910 25/03/16,12:55:35,05,08,1, 11.9,1,1, 0.241, 10488.810, 400.312, 52889.879 25/03/16,12:55:35,06,08,1, 11.9,1,1, 0.241, 10488.787, 400.248, 52889.907 25/03/16,12:55:35,07,08,1, 11.9,1,1, 0.241, 10488.817, 400.276, 52889.934 25/03/16,12:55:35,08,08,1, 11.9,1,1, 0.241, 10488.800, 400.300, 52889.976 25/03/16,12:55:35,09,08,1, 11.9,1,1, 0.241, 10488.792, 400.290, 52889.854 25/03/16,12:55:35,10,08,1, 11.9,1,1, 0.241, 10488.796, 400.283, 52889.895 25/03/16,12:55:35,11,08,1, 11.9,1,1, 0.241, 10488.778, 400.305, 52889.868 25/03/16,12:55:35,12,08,1, 11.9,1,1, 0.241, 10488.789, 400.286, 52889.844 25/03/16,12:55:35,13,08,1, 11.9,1,1, 0.241, 10488.819, 400.284, 52889.938 25/03/16,12:55:35,14,08,1, 11.9,1,1, 0.241, 10488.803, 400.293, 52889.984 25/03/16,12:55:35,15,08,1, 11.9,1,1, 0.241, 10488.778, 400.284, 52889.970 25/03/16,12:55:35,16,08,1, 11.9,1,1, 0.241, 10488.793, 400.278, 52889.926 25/03/16,12:55:35,17,08,1, 11.9,1,1, 0.241, 10488.801, 400.303, 52889.966 25/03/16,12:55:35,18,08,1, 11.9,1,1, 0.241, 10488.775, 400.281, 52889.958 25/03/16,12:55:35,19,08,1, 11.9,1,1, 0.241, 10488.806, 400.301, 52889.985 25/03/16,12:55:36,00,08,1, 12.0,1,1, 0.247, 10488.800, 400.301, 52889.985 25/03/16,12:55:36,01,08,1, 12.0,1,1, 0.247, 10488.805, 400.337, 52889.989 25/03/16,12:55:36,02,08,1, 12.0,1,1, 0.247, 10488.811, 400.362, 52889.993 25/03/16,12:55:36,03,08,1, 12.0,1,1, 0.247, 10488.799, 400.382, 52890.002 25/03/16,12:55:36,04,08,1, 12.0,1,1, 0.247, 10488.793, 400.361, 52890.012 25/03/16,12:55:36,05,08,1, 12.0,1,1, 0.247, 10488.815, 400.361, 52890.011 25/03/16,12:55:36,06,08,1, 12.0,1,1, 0.247, 10488.812, 400.381, 52890.024 25/03/16,12:55:36,07,08,1, 12.0,1,1, 0.247, 10488.785, 400.363, 52890.015 25/03/16,12:55:36,08,08,1, 12.0,1,1, 0.247, 10488.789, 400.396, 52889.982 25/03/16,12:55:36,09,08,1, 12.0,1,1, 0.247, 10488.779, 400.397, 52890.020 25/03/16,12:55:36,10,08,1, 12.0,1,1, 0.247, 10488.781, 400.367, 52889.976 25/03/16,12:55:36,11,08,1, 12.0,1,1, 0.247, 10488.806, 400.403, 52889.970 25/03/16,12:55:36,12,08,1, 12.0,1,1, 0.247, 10488.786, 400.388, 52889.821 25/03/16,12:55:36,13,08,1, 12.0,1,1, 0.247, 10488.793, 400.373, 52890.050 25/03/16,12:55:36,14,08,1, 12.0,1,1, 0.247, 10488.779, 400.396, 52890.010 25/03/16,12:55:36,15,08,1, 12.0,1,1, 0.247, 10488.747, 400.389, 52890.059 25/03/16,12:55:36,16,08,1, 12.0,1,1, 0.247, 10488.754, 400.388, 52890.027 25/03/16,12:55:36,17,08,1, 12.0,1,1, 0.247, 10488.753, 400.400, 52890.035 25/03/16,12:55:36,18,08,1, 12.0,1,1, 0.247, 10488.764, 400.393, 52889.920 25/03/16,12:55:36,19,08,1, 12.0,1,1, 0.247, 10488.767, 400.403, 52890.044 25/03/16,12:55:37,00,08,1, 11.9,1,1, 0.244, 10488.766, 400.403, 52890.044 25/03/16,12:55:37,01,08,1, 11.9,1,1, 0.244, 10488.764, 400.395, 52889.990 25/03/16,12:55:37,02,08,1, 11.9,1,1, 0.244, 10488.774, 400.438, 52890.071 25/03/16,12:55:37,03,08,1, 11.9,1,1, 0.244, 10488.763, 400.448, 52890.019 25/03/16,12:55:37,04,08,1, 11.9,1,1, 0.244, 10488.784, 400.434, 52890.058 25/03/16,12:55:37,05,08,1, 11.9,1,1, 0.244, 10488.803, 400.440, 52890.063 25/03/16,12:55:37,06,08,1, 11.9,1,1, 0.244, 10488.794, 400.483, 52890.075 25/03/16,12:55:37,07,08,1, 11.9,1,1, 0.244, 10488.806, 400.442, 52890.052 25/03/16,12:55:37,08,08,1, 11.9,1,1, 0.244, 10488.814, 400.447, 52890.013 25/03/16,12:55:37,09,08,1, 11.9,1,1, 0.244, 10488.800, 400.458, 52890.061 25/03/16,12:55:37,10,08,1, 11.9,1,1, 0.244, 10488.781, 400.448, 52889.966 25/03/16,12:55:37,11,08,1, 11.9,1,1, 0.244, 10488.792, 400.447, 52890.043 25/03/16,12:55:37,12,08,1, 11.9,1,1, 0.244, 10488.817, 400.443, 52889.955 25/03/16,12:55:37,13,08,1, 11.9,1,1, 0.244, 10488.800, 400.449, 52889.998 25/03/16,12:55:37,14,08,1, 11.9,1,1, 0.244, 10488.787, 400.452, 52890.027 25/03/16,12:55:37,15,08,1, 11.9,1,1, 0.244, 10488.788, 400.463, 52890.060 25/03/16,12:55:37,16,08,1, 11.9,1,1, 0.244, 10488.822, 400.449, 52890.034 25/03/16,12:55:37,17,08,1, 11.9,1,1, 0.244, 10488.826, 400.456, 52890.054 25/03/16,12:55:37,18,08,1, 11.9,1,1, 0.244, 10488.838, 400.464, 52889.985 25/03/16,12:55:37,19,08,1, 11.9,1,1, 0.244, 10488.832, 400.446, 52889.973 25/03/16,12:55:38,00,08,1, 11.9,1,1, 0.241, 10488.825, 400.446, 52889.973 25/03/16,12:55:38,01,08,1, 11.9,1,1, 0.241, 10488.818, 400.494, 52890.016 25/03/16,12:55:38,02,08,1, 11.9,1,1, 0.241, 10488.853, 400.456, 52890.091 25/03/16,12:55:38,03,08,1, 11.9,1,1, 0.241, 10488.822, 400.511, 52890.090 25/03/16,12:55:38,04,08,1, 11.9,1,1, 0.241, 10488.862, 400.487, 52890.001 25/03/16,12:55:38,05,08,1, 11.9,1,1, 0.241, 10488.819, 400.468, 52890.036 25/03/16,12:55:38,06,08,1, 11.9,1,1, 0.241, 10488.886, 400.479, 52889.925 25/03/16,12:55:38,07,08,1, 11.9,1,1, 0.241, 10488.842, 400.508, 52890.070 25/03/16,12:55:38,08,08,1, 11.9,1,1, 0.241, 10488.839, 400.478, 52890.092 25/03/16,12:55:38,09,08,1, 11.9,1,1, 0.241, 10488.852, 400.496, 52890.034 25/03/16,12:55:38,10,08,1, 11.9,1,1, 0.241, 10488.865, 400.525, 52890.111 25/03/16,12:55:38,11,08,1, 11.9,1,1, 0.241, 10488.842, 400.476, 52890.013 25/03/16,12:55:38,12,08,1, 11.9,1,1, 0.241, 10488.860, 400.484, 52890.099 25/03/16,12:55:38,13,08,1, 11.9,1,1, 0.241, 10488.834, 400.474, 52890.001 25/03/16,12:55:38,14,08,1, 11.9,1,1, 0.241, 10488.869, 400.460, 52890.071 25/03/16,12:55:38,15,08,1, 11.9,1,1, 0.241, 10488.855, 400.493, 52890.112 25/03/16,12:55:38,16,08,1, 11.9,1,1, 0.241, 10488.856, 400.481, 52890.103 25/03/16,12:55:38,17,08,1, 11.9,1,1, 0.241, 10488.857, 400.456, 52890.076 25/03/16,12:55:38,18,08,1, 11.9,1,1, 0.241, 10488.857, 400.489, 52890.074 25/03/16,12:55:38,19,08,1, 11.9,1,1, 0.241, 10488.842, 400.482, 52890.060 25/03/16,12:55:39,00,08,1, 12.0,1,1, 0.245, 10488.842, 400.482, 52890.060 25/03/16,12:55:39,01,08,1, 12.0,1,1, 0.245, 10488.842, 400.512, 52890.114 25/03/16,12:55:39,02,08,1, 12.0,1,1, 0.245, 10488.863, 400.533, 52890.143 25/03/16,12:55:39,03,08,1, 12.0,1,1, 0.245, 10488.888, 400.510, 52890.151 25/03/16,12:55:39,04,08,1, 12.0,1,1, 0.245, 10488.872, 400.538, 52890.119 25/03/16,12:55:39,05,08,1, 12.0,1,1, 0.245, 10488.877, 400.514, 52890.124 25/03/16,12:55:39,06,08,1, 12.0,1,1, 0.245, 10488.844, 400.504, 52890.120 25/03/16,12:55:39,07,08,1, 12.0,1,1, 0.245, 10488.865, 400.523, 52890.125 25/03/16,12:55:39,08,08,1, 12.0,1,1, 0.245, 10488.860, 400.496, 52890.066 25/03/16,12:55:39,09,08,1, 12.0,1,1, 0.245, 10488.820, 400.525, 52890.148 25/03/16,12:55:39,10,08,1, 12.0,1,1, 0.245, 10488.864, 400.535, 52890.198 25/03/16,12:55:39,11,08,1, 12.0,1,1, 0.245, 10488.860, 400.516, 52890.176 25/03/16,12:55:39,12,08,1, 12.0,1,1, 0.245, 10488.825, 400.496, 52890.102 25/03/16,12:55:39,13,08,1, 12.0,1,1, 0.245, 10488.849, 400.533, 52890.101 25/03/16,12:55:39,14,08,1, 12.0,1,1, 0.245, 10488.826, 400.487, 52890.108 25/03/16,12:55:39,15,08,1, 12.0,1,1, 0.245, 10488.817, 400.531, 52890.115 25/03/16,12:55:39,16,08,1, 12.0,1,1, 0.245, 10488.810, 400.516, 52890.154 25/03/16,12:55:39,17,08,1, 12.0,1,1, 0.245, 10488.824, 400.483, 52890.131 25/03/16,12:55:39,18,08,1, 12.0,1,1, 0.245, 10488.821, 400.530, 52890.194 25/03/16,12:55:39,19,08,1, 12.0,1,1, 0.245, 10488.830, 400.538, 52890.185 25/03/16,12:55:40,00,08,1, 11.9,1,1, 0.246, 10488.825, 400.538, 52890.185 25/03/16,12:55:40,01,08,1, 11.9,1,1, 0.246, 10488.828, 400.551, 52890.103 25/03/16,12:55:40,02,08,1, 11.9,1,1, 0.246, 10488.818, 400.574, 52890.152 25/03/16,12:55:40,03,08,1, 11.9,1,1, 0.246, 10488.800, 400.548, 52890.228 25/03/16,12:55:40,04,08,1, 11.9,1,1, 0.246, 10488.810, 400.547, 52890.124 25/03/16,12:55:40,05,08,1, 11.9,1,1, 0.246, 10488.837, 400.539, 52890.160 25/03/16,12:55:40,06,08,1, 11.9,1,1, 0.246, 10488.829, 400.538, 52890.147 25/03/16,12:55:40,07,08,1, 11.9,1,1, 0.246, 10488.836, 400.559, 52890.234 25/03/16,12:55:40,08,08,1, 11.9,1,1, 0.246, 10488.837, 400.558, 52890.165 25/03/16,12:55:40,09,08,1, 11.9,1,1, 0.246, 10488.831, 400.554, 52890.162 25/03/16,12:55:40,10,08,1, 11.9,1,1, 0.246, 10488.817, 400.556, 52890.189 25/03/16,12:55:40,11,08,1, 11.9,1,1, 0.246, 10488.838, 400.571, 52890.195 25/03/16,12:55:40,12,08,1, 11.9,1,1, 0.246, 10488.818, 400.529, 52890.183 25/03/16,12:55:40,13,08,1, 11.9,1,1, 0.246, 10488.821, 400.549, 52890.172 25/03/16,12:55:40,14,08,1, 11.9,1,1, 0.246, 10488.823, 400.547, 52890.107 25/03/16,12:55:40,15,08,1, 11.9,1,1, 0.246, 10488.797, 400.531, 52890.179 25/03/16,12:55:40,16,08,1, 11.9,1,1, 0.246, 10488.810, 400.559, 52890.150 25/03/16,12:55:40,17,08,1, 11.9,1,1, 0.246, 10488.827, 400.568, 52890.225 25/03/16,12:55:40,18,08,1, 11.9,1,1, 0.246, 10488.807, 400.568, 52890.210 25/03/16,12:55:40,19,08,1, 11.9,1,1, 0.246, 10488.819, 400.567, 52890.178 25/03/16,12:55:41,00,08,1, 12.0,1,1, 0.247, 10488.816, 400.567, 52890.178 25/03/16,12:55:41,01,08,1, 12.0,1,1, 0.247, 10488.826, 400.560, 52890.232 25/03/16,12:55:41,02,08,1, 12.0,1,1, 0.247, 10488.815, 400.573, 52890.180 25/03/16,12:55:41,03,08,1, 12.0,1,1, 0.247, 10488.823, 400.590, 52890.248 25/03/16,12:55:41,04,08,1, 12.0,1,1, 0.247, 10488.813, 400.601, 52890.169 25/03/16,12:55:41,05,08,1, 12.0,1,1, 0.247, 10488.834, 400.598, 52890.103 25/03/16,12:55:41,06,08,1, 12.0,1,1, 0.247, 10488.808, 400.623, 52890.247 25/03/16,12:55:41,07,08,1, 12.0,1,1, 0.247, 10488.823, 400.585, 52890.233 25/03/16,12:55:41,08,08,1, 12.0,1,1, 0.247, 10488.822, 400.632, 52890.279 25/03/16,12:55:41,09,08,1, 12.0,1,1, 0.247, 10488.819, 400.616, 52890.255 25/03/16,12:55:41,10,08,1, 12.0,1,1, 0.247, 10488.849, 400.597, 52890.259 25/03/16,12:55:41,11,08,1, 12.0,1,1, 0.247, 10488.849, 400.609, 52890.265 25/03/16,12:55:41,12,08,1, 12.0,1,1, 0.247, 10488.848, 400.605, 52890.215 25/03/16,12:55:41,13,08,1, 12.0,1,1, 0.247, 10488.839, 400.592, 52890.188 25/03/16,12:55:41,14,08,1, 12.0,1,1, 0.247, 10488.858, 400.608, 52890.191 25/03/16,12:55:41,15,08,1, 12.0,1,1, 0.247, 10488.871, 400.625, 52890.289 25/03/16,12:55:41,16,08,1, 12.0,1,1, 0.247, 10488.859, 400.591, 52890.219 25/03/16,12:55:41,17,08,1, 12.0,1,1, 0.247, 10488.881, 400.624, 52890.195 25/03/16,12:55:41,18,08,1, 12.0,1,1, 0.247, 10488.864, 400.609, 52890.208 25/03/16,12:55:41,19,08,1, 12.0,1,1, 0.247, 10488.866, 400.627, 52890.272 25/03/16,12:55:42,00,08,1, 11.9,1,1, 0.245, 10488.858, 400.627, 52890.272 25/03/16,12:55:42,01,08,1, 11.9,1,1, 0.245, 10488.895, 400.656, 52890.268 25/03/16,12:55:42,02,08,1, 11.9,1,1, 0.245, 10488.877, 400.631, 52890.247 25/03/16,12:55:42,03,08,1, 11.9,1,1, 0.245, 10488.899, 400.653, 52890.313 25/03/16,12:55:42,04,08,1, 11.9,1,1, 0.245, 10488.945, 400.640, 52890.001 25/03/16,12:55:42,05,08,1, 11.9,1,1, 0.245, 10488.882, 400.651, 52890.262 25/03/16,12:55:42,06,08,1, 11.9,1,1, 0.245, 10488.882, 400.657, 52890.258 25/03/16,12:55:42,07,08,1, 11.9,1,1, 0.245, 10488.885, 400.668, 52890.310 25/03/16,12:55:42,08,08,1, 11.9,1,1, 0.245, 10488.895, 400.646, 52890.311 25/03/16,12:55:42,09,08,1, 11.9,1,1, 0.245, 10488.912, 400.650, 52890.260 25/03/16,12:55:42,10,08,1, 11.9,1,1, 0.245, 10488.904, 400.654, 52890.245 25/03/16,12:55:42,11,08,1, 11.9,1,1, 0.245, 10488.900, 400.621, 52890.274 25/03/16,12:55:42,12,08,1, 11.9,1,1, 0.245, 10488.894, 400.656, 52890.302 25/03/16,12:55:42,13,08,1, 11.9,1,1, 0.245, 10488.866, 400.666, 52890.359 25/03/16,12:55:42,14,08,1, 11.9,1,1, 0.245, 10488.878, 400.640, 52890.312 25/03/16,12:55:42,15,08,1, 11.9,1,1, 0.245, 10488.883, 400.671, 52890.261 25/03/16,12:55:42,16,08,1, 11.9,1,1, 0.245, 10488.872, 400.660, 52890.282 25/03/16,12:55:42,17,08,1, 11.9,1,1, 0.245, 10488.897, 400.652, 52890.249 25/03/16,12:55:42,18,08,1, 11.9,1,1, 0.245, 10488.907, 400.689, 52890.297 25/03/16,12:55:42,19,08,1, 11.9,1,1, 0.245, 10488.903, 400.664, 52890.320 25/03/16,12:55:43,00,08,1, 11.9,1,1, 0.241, 10488.900, 400.664, 52890.320 25/03/16,12:55:43,01,08,1, 11.9,1,1, 0.241, 10488.897, 400.689, 52890.342 25/03/16,12:55:43,02,08,1, 11.9,1,1, 0.241, 10488.888, 400.677, 52890.531 25/03/16,12:55:43,03,08,1, 11.9,1,1, 0.241, 10488.904, 400.648, 52890.367 25/03/16,12:55:43,04,08,1, 11.9,1,1, 0.241, 10488.924, 400.657, 52890.368 25/03/16,12:55:43,05,08,1, 11.9,1,1, 0.241, 10488.919, 400.664, 52890.359 25/03/16,12:55:43,06,08,1, 11.9,1,1, 0.241, 10488.898, 400.685, 52890.333 25/03/16,12:55:43,07,08,1, 11.9,1,1, 0.241, 10488.899, 400.695, 52890.402 25/03/16,12:55:43,08,08,1, 11.9,1,1, 0.241, 10488.906, 400.661, 52890.292 25/03/16,12:55:43,09,08,1, 11.9,1,1, 0.241, 10488.901, 400.667, 52890.330 25/03/16,12:55:43,10,08,1, 11.9,1,1, 0.241, 10488.921, 400.696, 52890.351 25/03/16,12:55:43,11,08,1, 11.9,1,1, 0.241, 10488.906, 400.658, 52890.333 25/03/16,12:55:43,12,08,1, 11.9,1,1, 0.241, 10488.902, 400.664, 52890.327 25/03/16,12:55:43,13,08,1, 11.9,1,1, 0.241, 10488.905, 400.703, 52890.444 25/03/16,12:55:43,14,08,1, 11.9,1,1, 0.241, 10488.896, 400.663, 52890.339 25/03/16,12:55:43,15,08,1, 11.9,1,1, 0.241, 10488.903, 400.691, 52890.335 25/03/16,12:55:43,16,08,1, 11.9,1,1, 0.241, 10488.913, 400.675, 52890.358 25/03/16,12:55:43,17,08,1, 11.9,1,1, 0.241, 10488.885, 400.669, 52890.332 25/03/16,12:55:43,18,08,1, 11.9,1,1, 0.241, 10488.920, 400.695, 52890.406 25/03/16,12:55:43,19,08,1, 11.9,1,1, 0.241, 10488.895, 400.730, 52890.412 25/03/16,12:55:44,00,08,1, 11.9,1,1, 0.241, 10488.892, 400.730, 52890.412 25/03/16,12:55:44,01,08,1, 11.9,1,1, 0.241, 10488.900, 400.698, 52890.375 25/03/16,12:55:44,02,08,1, 11.9,1,1, 0.241, 10488.912, 400.711, 52890.377 25/03/16,12:55:44,03,08,1, 11.9,1,1, 0.241, 10488.879, 400.679, 52890.368 25/03/16,12:55:44,04,08,1, 11.9,1,1, 0.241, 10488.897, 400.710, 52890.356 25/03/16,12:55:44,05,08,1, 11.9,1,1, 0.241, 10488.893, 400.697, 52890.389 25/03/16,12:55:44,06,08,1, 11.9,1,1, 0.241, 10488.917, 400.682, 52890.391 25/03/16,12:55:44,07,08,1, 11.9,1,1, 0.241, 10488.895, 400.714, 52890.438 25/03/16,12:55:44,08,08,1, 11.9,1,1, 0.241, 10488.906, 400.698, 52890.440 25/03/16,12:55:44,09,08,1, 11.9,1,1, 0.241, 10488.902, 400.680, 52890.362 25/03/16,12:55:44,10,08,1, 11.9,1,1, 0.241, 10488.893, 400.673, 52890.372 25/03/16,12:55:44,11,08,1, 11.9,1,1, 0.241, 10488.906, 400.679, 52890.390 25/03/16,12:55:44,12,08,1, 11.9,1,1, 0.241, 10488.909, 400.671, 52890.413 25/03/16,12:55:44,13,08,1, 11.9,1,1, 0.241, 10488.900, 400.690, 52890.410 25/03/16,12:55:44,14,08,1, 11.9,1,1, 0.241, 10488.912, 400.687, 52890.438 25/03/16,12:55:44,15,08,1, 11.9,1,1, 0.241, 10488.888, 400.674, 52890.361 25/03/16,12:55:44,16,08,1, 11.9,1,1, 0.241, 10488.886, 400.694, 52890.363 25/03/16,12:55:44,17,08,1, 11.9,1,1, 0.241, 10488.882, 400.678, 52890.411 25/03/16,12:55:44,18,08,1, 11.9,1,1, 0.241, 10488.898, 400.682, 52890.340 25/03/16,12:55:44,19,08,1, 11.9,1,1, 0.241, 10488.913, 400.719, 52890.447 25/03/16,12:55:45,00,08,1, 11.9,1,1, 0.246, 10488.908, 400.719, 52890.447 25/03/16,12:55:45,01,08,1, 11.9,1,1, 0.246, 10488.908, 400.701, 52890.363 25/03/16,12:55:45,02,08,1, 11.9,1,1, 0.246, 10488.926, 400.722, 52890.470 25/03/16,12:55:45,03,08,1, 11.9,1,1, 0.246, 10488.918, 400.713, 52890.353 25/03/16,12:55:45,04,08,1, 11.9,1,1, 0.246, 10488.931, 400.704, 52890.396 25/03/16,12:55:45,05,08,1, 11.9,1,1, 0.246, 10488.913, 400.718, 52890.428 25/03/16,12:55:45,06,08,1, 11.9,1,1, 0.246, 10488.902, 400.728, 52890.459 25/03/16,12:55:45,07,08,1, 11.9,1,1, 0.246, 10488.899, 400.718, 52890.386 25/03/16,12:55:45,08,08,1, 11.9,1,1, 0.246, 10488.922, 400.725, 52890.407 25/03/16,12:55:45,09,08,1, 11.9,1,1, 0.246, 10488.918, 400.687, 52890.385 25/03/16,12:55:45,10,08,1, 11.9,1,1, 0.246, 10488.873, 400.728, 52890.426 25/03/16,12:55:45,11,08,1, 11.9,1,1, 0.246, 10488.898, 400.719, 52890.489 25/03/16,12:55:45,12,08,1, 11.9,1,1, 0.246, 10488.895, 400.712, 52890.453 25/03/16,12:55:45,13,08,1, 11.9,1,1, 0.246, 10488.906, 400.689, 52890.421 25/03/16,12:55:45,14,08,1, 11.9,1,1, 0.246, 10488.919, 400.692, 52890.492 25/03/16,12:55:45,15,08,1, 11.9,1,1, 0.246, 10488.925, 400.708, 52890.462 25/03/16,12:55:45,16,08,1, 11.9,1,1, 0.246, 10488.947, 400.716, 52890.474 25/03/16,12:55:45,17,08,1, 11.9,1,1, 0.246, 10488.939, 400.742, 52890.431 25/03/16,12:55:45,18,08,1, 11.9,1,1, 0.246, 10488.916, 400.721, 52890.442 25/03/16,12:55:45,19,08,1, 11.9,1,1, 0.246, 10488.936, 400.754, 52890.456 25/03/16,12:55:46,00,08,1, 11.9,1,1, 0.245, 10488.933, 400.754, 52890.456 25/03/16,12:55:46,01,08,1, 11.9,1,1, 0.245, 10488.907, 400.753, 52890.529 25/03/16,12:55:46,02,08,1, 11.9,1,1, 0.245, 10488.932, 400.751, 52890.511 25/03/16,12:55:46,03,08,1, 11.9,1,1, 0.245, 10488.921, 400.759, 52890.497 25/03/16,12:55:46,04,08,1, 11.9,1,1, 0.245, 10488.907, 400.742, 52890.439 25/03/16,12:55:46,05,08,1, 11.9,1,1, 0.245, 10488.923, 400.762, 52890.444 25/03/16,12:55:46,06,08,1, 11.9,1,1, 0.245, 10488.918, 400.747, 52890.532 25/03/16,12:55:46,07,08,1, 11.9,1,1, 0.245, 10488.913, 400.740, 52890.482 25/03/16,12:55:46,08,08,1, 11.9,1,1, 0.245, 10488.932, 400.765, 52890.460 25/03/16,12:55:46,09,08,1, 11.9,1,1, 0.245, 10488.919, 400.723, 52890.481 25/03/16,12:55:46,10,08,1, 11.9,1,1, 0.245, 10488.938, 400.714, 52890.488 25/03/16,12:55:46,11,08,1, 11.9,1,1, 0.245, 10488.910, 400.724, 52890.507 25/03/16,12:55:46,12,08,1, 11.9,1,1, 0.245, 10488.909, 400.749, 52890.508 25/03/16,12:55:46,13,08,1, 11.9,1,1, 0.245, 10488.918, 400.715, 52890.473 25/03/16,12:55:46,14,08,1, 11.9,1,1, 0.245, 10488.916, 400.729, 52890.549 25/03/16,12:55:46,15,08,1, 11.9,1,1, 0.245, 10488.930, 400.741, 52890.509 25/03/16,12:55:46,16,08,1, 11.9,1,1, 0.245, 10488.921, 400.733, 52890.555 25/03/16,12:55:46,17,08,1, 11.9,1,1, 0.245, 10488.919, 400.757, 52890.523 25/03/16,12:55:46,18,08,1, 11.9,1,1, 0.245, 10488.930, 400.774, 52890.523 25/03/16,12:55:46,19,08,1, 11.9,1,1, 0.245, 10488.921, 400.736, 52890.463 25/03/16,12:55:47,00,08,1, 11.8,1,1, 0.242, 10488.917, 400.736, 52890.463 25/03/16,12:55:47,01,08,1, 11.8,1,1, 0.242, 10488.951, 400.771, 52890.606 25/03/16,12:55:47,02,08,1, 11.8,1,1, 0.242, 10488.930, 400.767, 52890.547 25/03/16,12:55:47,03,08,1, 11.8,1,1, 0.242, 10488.900, 400.775, 52890.496 25/03/16,12:55:47,04,08,1, 11.8,1,1, 0.242, 10488.934, 400.767, 52890.500 25/03/16,12:55:47,05,08,1, 11.8,1,1, 0.242, 10488.945, 400.741, 52890.514 25/03/16,12:55:47,06,08,1, 11.8,1,1, 0.242, 10488.942, 400.762, 52890.512 25/03/16,12:55:47,07,08,1, 11.8,1,1, 0.242, 10488.947, 400.760, 52890.519 25/03/16,12:55:47,08,08,1, 11.8,1,1, 0.242, 10488.944, 400.713, 52890.504 25/03/16,12:55:47,09,08,1, 11.8,1,1, 0.242, 10488.936, 400.726, 52890.489 25/03/16,12:55:47,10,08,1, 11.8,1,1, 0.242, 10488.923, 400.749, 52890.544 25/03/16,12:55:47,11,08,1, 11.8,1,1, 0.242, 10488.923, 400.713, 52890.576 25/03/16,12:55:47,12,08,1, 11.8,1,1, 0.242, 10488.924, 400.728, 52890.488 25/03/16,12:55:47,13,08,1, 11.8,1,1, 0.242, 10488.930, 400.715, 52890.496 25/03/16,12:55:47,14,08,1, 11.8,1,1, 0.242, 10488.916, 400.704, 52890.539 25/03/16,12:55:47,15,08,1, 11.8,1,1, 0.242, 10488.931, 400.727, 52890.613 25/03/16,12:55:47,16,08,1, 11.8,1,1, 0.242, 10488.951, 400.722, 52890.556 25/03/16,12:55:47,17,08,1, 11.8,1,1, 0.242, 10488.938, 400.716, 52890.615 25/03/16,12:55:47,18,08,1, 11.8,1,1, 0.242, 10488.958, 400.725, 52890.541 25/03/16,12:55:47,19,08,1, 11.8,1,1, 0.242, 10488.948, 400.715, 52890.599 25/03/16,12:55:48,00,08,1, 11.9,1,1, 0.246, 10488.942, 400.715, 52890.599 25/03/16,12:55:48,01,08,1, 11.9,1,1, 0.246, 10488.959, 400.741, 52890.559 25/03/16,12:55:48,02,08,1, 11.9,1,1, 0.246, 10488.974, 400.732, 52890.561 25/03/16,12:55:48,03,08,1, 11.9,1,1, 0.246, 10488.967, 400.725, 52890.521 25/03/16,12:55:48,04,08,1, 11.9,1,1, 0.246, 10488.972, 400.750, 52890.590 25/03/16,12:55:48,05,08,1, 11.9,1,1, 0.246, 10488.967, 400.715, 52890.576 25/03/16,12:55:48,06,08,1, 11.9,1,1, 0.246, 10488.961, 400.753, 52890.562 25/03/16,12:55:48,07,08,1, 11.9,1,1, 0.246, 10488.982, 400.755, 52890.626 25/03/16,12:55:48,08,08,1, 11.9,1,1, 0.246, 10488.961, 400.712, 52890.578 25/03/16,12:55:48,09,08,1, 11.9,1,1, 0.246, 10488.982, 400.693, 52890.560 25/03/16,12:55:48,10,08,1, 11.9,1,1, 0.246, 10488.989, 400.757, 52890.581 25/03/16,12:55:48,11,08,1, 11.9,1,1, 0.246, 10488.953, 400.731, 52890.598 25/03/16,12:55:48,12,08,1, 11.9,1,1, 0.246, 10488.950, 400.730, 52890.562 25/03/16,12:55:48,13,08,1, 11.9,1,1, 0.246, 10488.976, 400.741, 52890.521 25/03/16,12:55:48,14,08,1, 11.9,1,1, 0.246, 10488.956, 400.744, 52890.596 25/03/16,12:55:48,15,08,1, 11.9,1,1, 0.246, 10488.975, 400.755, 52890.676 25/03/16,12:55:48,16,08,1, 11.9,1,1, 0.246, 10488.974, 400.770, 52890.637 25/03/16,12:55:48,17,08,1, 11.9,1,1, 0.246, 10488.947, 400.740, 52890.677 25/03/16,12:55:48,18,08,1, 11.9,1,1, 0.246, 10488.973, 400.743, 52890.692 25/03/16,12:55:48,19,08,1, 11.9,1,1, 0.246, 10488.990, 400.743, 52890.634 25/03/16,12:55:49,00,08,1, 11.9,1,1, 0.246, 10488.983, 400.743, 52890.634 25/03/16,12:55:49,01,08,1, 11.9,1,1, 0.246, 10488.979, 400.780, 52890.633 25/03/16,12:55:49,02,08,1, 11.9,1,1, 0.246, 10488.946, 400.758, 52890.630 25/03/16,12:55:49,03,08,1, 11.9,1,1, 0.246, 10488.964, 400.779, 52890.656 25/03/16,12:55:49,04,08,1, 11.9,1,1, 0.246, 10488.973, 400.803, 52890.649 25/03/16,12:55:49,05,08,1, 11.9,1,1, 0.246, 10488.962, 400.802, 52890.670 25/03/16,12:55:49,06,08,1, 11.9,1,1, 0.246, 10488.953, 400.755, 52890.569 25/03/16,12:55:49,07,08,1, 11.9,1,1, 0.246, 10488.958, 400.783, 52890.601 25/03/16,12:55:49,08,08,1, 11.9,1,1, 0.246, 10488.986, 400.788, 52890.654 25/03/16,12:55:49,09,08,1, 11.9,1,1, 0.246, 10488.953, 400.763, 52890.688 25/03/16,12:55:49,10,08,1, 11.9,1,1, 0.246, 10488.946, 400.768, 52890.665 25/03/16,12:55:49,11,08,1, 11.9,1,1, 0.246, 10488.948, 400.777, 52890.680 25/03/16,12:55:49,12,08,1, 11.9,1,1, 0.246, 10488.940, 400.784, 52890.651 25/03/16,12:55:49,13,08,1, 11.9,1,1, 0.246, 10488.945, 400.793, 52890.624 25/03/16,12:55:49,14,08,1, 11.9,1,1, 0.246, 10488.967, 400.800, 52890.658 25/03/16,12:55:49,15,08,1, 11.9,1,1, 0.246, 10488.938, 400.790, 52890.731 25/03/16,12:55:49,16,08,1, 11.9,1,1, 0.246, 10488.960, 400.814, 52890.702 25/03/16,12:55:49,17,08,1, 11.9,1,1, 0.246, 10488.966, 400.822, 52891.005 25/03/16,12:55:49,18,08,1, 11.9,1,1, 0.246, 10488.944, 400.768, 52890.628 25/03/16,12:55:49,19,08,1, 11.9,1,1, 0.246, 10488.944, 400.809, 52890.673 25/03/16,12:55:50,00,08,1, 11.9,1,1, 0.247, 10488.942, 400.809, 52890.673 25/03/16,12:55:50,01,08,1, 11.9,1,1, 0.247, 10488.948, 400.799, 52890.720 25/03/16,12:55:50,02,08,1, 11.9,1,1, 0.247, 10488.953, 400.815, 52890.684 25/03/16,12:55:50,03,08,1, 11.9,1,1, 0.247, 10488.947, 400.837, 52890.726 25/03/16,12:55:50,04,08,1, 11.9,1,1, 0.247, 10488.924, 400.832, 52890.741 25/03/16,12:55:50,05,08,1, 11.9,1,1, 0.247, 10488.966, 400.831, 52890.761 25/03/16,12:55:50,06,08,1, 11.9,1,1, 0.247, 10488.915, 400.801, 52890.759 25/03/16,12:55:50,07,08,1, 11.9,1,1, 0.247, 10488.940, 400.797, 52890.690 25/03/16,12:55:50,08,08,1, 11.9,1,1, 0.247, 10488.943, 400.821, 52890.723 25/03/16,12:55:50,09,08,1, 11.9,1,1, 0.247, 10488.935, 400.826, 52890.700 25/03/16,12:55:50,10,08,1, 11.9,1,1, 0.247, 10488.917, 400.767, 52890.748 25/03/16,12:55:50,11,08,1, 11.9,1,1, 0.247, 10488.926, 400.796, 52890.742 25/03/16,12:55:50,12,08,1, 11.9,1,1, 0.247, 10488.919, 400.769, 52890.730 25/03/16,12:55:50,13,08,1, 11.9,1,1, 0.247, 10488.933, 400.783, 52890.722 25/03/16,12:55:50,14,08,1, 11.9,1,1, 0.247, 10488.935, 400.764, 52890.690 25/03/16,12:55:50,15,08,1, 11.9,1,1, 0.247, 10488.918, 400.768, 52890.680 25/03/16,12:55:50,16,08,1, 11.9,1,1, 0.247, 10488.917, 400.758, 52890.775 25/03/16,12:55:50,17,08,1, 11.9,1,1, 0.247, 10488.929, 400.797, 52890.809 25/03/16,12:55:50,18,08,1, 11.9,1,1, 0.247, 10488.939, 400.778, 52890.760 25/03/16,12:55:50,19,08,1, 11.9,1,1, 0.247, 10488.946, 400.798, 52890.787 25/03/16,12:55:51,00,08,1, 12.0,1,1, 0.244, 10488.942, 400.798, 52890.787 25/03/16,12:55:51,01,08,1, 12.0,1,1, 0.244, 10488.959, 400.783, 52890.719 25/03/16,12:55:51,02,08,1, 12.0,1,1, 0.244, 10488.941, 400.777, 52890.695 25/03/16,12:55:51,03,08,1, 12.0,1,1, 0.244, 10488.952, 400.785, 52890.725 25/03/16,12:55:51,04,08,1, 12.0,1,1, 0.244, 10488.951, 400.776, 52890.801 25/03/16,12:55:51,05,08,1, 12.0,1,1, 0.244, 10488.953, 400.780, 52890.806 25/03/16,12:55:51,06,08,1, 12.0,1,1, 0.244, 10488.933, 400.776, 52890.770 25/03/16,12:55:51,07,08,1, 12.0,1,1, 0.244, 10488.913, 400.767, 52890.759 25/03/16,12:55:51,08,08,1, 12.0,1,1, 0.244, 10488.965, 400.753, 52890.685 25/03/16,12:55:51,09,08,1, 12.0,1,1, 0.244, 10488.936, 400.786, 52890.771 25/03/16,12:55:51,10,08,1, 12.0,1,1, 0.244, 10488.959, 400.749, 52890.794 25/03/16,12:55:51,11,08,1, 12.0,1,1, 0.244, 10488.941, 400.729, 52890.798 25/03/16,12:55:51,12,08,1, 12.0,1,1, 0.244, 10488.983, 400.772, 52890.750 25/03/16,12:55:51,13,08,1, 12.0,1,1, 0.244, 10488.974, 400.748, 52890.822 25/03/16,12:55:51,14,08,1, 12.0,1,1, 0.244, 10488.967, 400.741, 52890.800 25/03/16,12:55:51,15,08,1, 12.0,1,1, 0.244, 10488.983, 400.774, 52890.801 25/03/16,12:55:51,16,08,1, 12.0,1,1, 0.244, 10489.002, 400.744, 52890.784 25/03/16,12:55:51,17,08,1, 12.0,1,1, 0.244, 10488.994, 400.766, 52890.757 25/03/16,12:55:51,18,08,1, 12.0,1,1, 0.244, 10488.975, 400.799, 52890.861 25/03/16,12:55:51,19,08,1, 12.0,1,1, 0.244, 10488.973, 400.780, 52890.801 25/03/16,12:55:52,00,08,1, 11.9,1,1, 0.246, 10488.967, 400.780, 52890.801 25/03/16,12:55:52,01,08,1, 11.9,1,1, 0.246, 10489.013, 400.814, 52890.782 25/03/16,12:55:52,02,08,1, 11.9,1,1, 0.246, 10488.997, 400.801, 52890.754 25/03/16,12:55:52,03,08,1, 11.9,1,1, 0.246, 10489.015, 400.817, 52890.772 25/03/16,12:55:52,04,08,1, 11.9,1,1, 0.246, 10489.005, 400.816, 52890.843 25/03/16,12:55:52,05,08,1, 11.9,1,1, 0.246, 10488.991, 400.784, 52890.797 25/03/16,12:55:52,06,08,1, 11.9,1,1, 0.246, 10488.993, 400.793, 52890.781 25/03/16,12:55:52,07,08,1, 11.9,1,1, 0.246, 10488.977, 400.785, 52890.819 25/03/16,12:55:52,08,08,1, 11.9,1,1, 0.246, 10488.985, 400.792, 52890.946 25/03/16,12:55:52,09,08,1, 11.9,1,1, 0.246, 10489.023, 400.806, 52890.714 25/03/16,12:55:52,10,08,1, 11.9,1,1, 0.246, 10489.005, 400.791, 52890.790 25/03/16,12:55:52,11,08,1, 11.9,1,1, 0.246, 10489.004, 400.802, 52890.830 25/03/16,12:55:52,12,08,1, 11.9,1,1, 0.246, 10489.013, 400.843, 52890.852 25/03/16,12:55:52,13,08,1, 11.9,1,1, 0.246, 10489.037, 400.848, 52890.919 25/03/16,12:55:52,14,08,1, 11.9,1,1, 0.246, 10488.992, 400.831, 52890.839 25/03/16,12:55:52,15,08,1, 11.9,1,1, 0.246, 10489.026, 400.848, 52890.840 25/03/16,12:55:52,16,08,1, 11.9,1,1, 0.246, 10488.994, 400.844, 52890.932 25/03/16,12:55:52,17,08,1, 11.9,1,1, 0.246, 10488.993, 400.834, 52890.808 25/03/16,12:55:52,18,08,1, 11.9,1,1, 0.246, 10489.041, 400.844, 52890.860 25/03/16,12:55:52,19,08,1, 11.9,1,1, 0.246, 10488.972, 400.870, 52890.888 25/03/16,12:55:53,00,08,1, 11.9,1,1, 0.240, 10488.967, 400.870, 52890.888 25/03/16,12:55:53,01,08,1, 11.9,1,1, 0.240, 10489.036, 400.878, 52890.964 25/03/16,12:55:53,02,08,1, 11.9,1,1, 0.240, 10488.986, 400.850, 52890.903 25/03/16,12:55:53,03,08,1, 11.9,1,1, 0.240, 10488.969, 400.848, 52890.872 25/03/16,12:55:53,04,08,1, 11.9,1,1, 0.240, 10488.985, 400.868, 52890.911 25/03/16,12:55:53,05,08,1, 11.9,1,1, 0.240, 10488.965, 400.867, 52890.889 25/03/16,12:55:53,06,08,1, 11.9,1,1, 0.240, 10488.941, 400.865, 52890.870 25/03/16,12:55:53,07,08,1, 11.9,1,1, 0.240, 10488.961, 400.848, 52890.829 25/03/16,12:55:53,08,08,1, 11.9,1,1, 0.240, 10488.945, 400.876, 52890.863 25/03/16,12:55:53,09,08,1, 11.9,1,1, 0.240, 10488.959, 400.852, 52890.813 25/03/16,12:55:53,10,08,1, 11.9,1,1, 0.240, 10488.966, 400.860, 52890.879 25/03/16,12:55:53,11,08,1, 11.9,1,1, 0.240, 10488.942, 400.886, 52890.825 25/03/16,12:55:53,12,08,1, 11.9,1,1, 0.240, 10488.939, 400.852, 52890.888 25/03/16,12:55:53,13,08,1, 11.9,1,1, 0.240, 10488.961, 400.895, 52891.001 25/03/16,12:55:53,14,08,1, 11.9,1,1, 0.240, 10488.932, 400.837, 52890.851 25/03/16,12:55:53,15,08,1, 11.9,1,1, 0.240, 10488.924, 400.879, 52890.916 25/03/16,12:55:53,16,08,1, 11.9,1,1, 0.240, 10488.940, 400.880, 52890.872 25/03/16,12:55:53,17,08,1, 11.9,1,1, 0.240, 10488.937, 400.887, 52890.821 25/03/16,12:55:53,18,08,1, 11.9,1,1, 0.240, 10488.922, 400.853, 52890.935 25/03/16,12:55:53,19,08,1, 11.9,1,1, 0.240, 10488.918, 400.907, 52890.903 25/03/16,12:55:54,00,08,1, 12.0,1,1, 0.240, 10488.917, 400.907, 52890.903 25/03/16,12:55:54,01,08,1, 12.0,1,1, 0.240, 10488.918, 400.861, 52890.920 25/03/16,12:55:54,02,08,1, 12.0,1,1, 0.240, 10488.901, 400.891, 52890.965 25/03/16,12:55:54,03,08,1, 12.0,1,1, 0.240, 10488.905, 400.852, 52890.871 25/03/16,12:55:54,04,08,1, 12.0,1,1, 0.240, 10488.896, 400.864, 52890.816 25/03/16,12:55:54,05,08,1, 12.0,1,1, 0.240, 10488.909, 400.851, 52890.719 25/03/16,12:55:54,06,08,1, 12.0,1,1, 0.240, 10488.911, 400.841, 52890.877 25/03/16,12:55:54,07,08,1, 12.0,1,1, 0.240, 10488.889, 400.843, 52890.883 25/03/16,12:55:54,08,08,1, 12.0,1,1, 0.240, 10488.879, 400.862, 52890.899 25/03/16,12:55:54,09,08,1, 12.0,1,1, 0.240, 10488.874, 400.846, 52890.866 25/03/16,12:55:54,10,08,1, 12.0,1,1, 0.240, 10488.898, 400.836, 52890.897 25/03/16,12:55:54,11,08,1, 12.0,1,1, 0.240, 10488.876, 400.872, 52890.953 25/03/16,12:55:54,12,08,1, 12.0,1,1, 0.240, 10488.871, 400.855, 52890.929 25/03/16,12:55:54,13,08,1, 12.0,1,1, 0.240, 10488.854, 400.869, 52890.960 25/03/16,12:55:54,14,08,1, 12.0,1,1, 0.240, 10488.864, 400.884, 52890.967 25/03/16,12:55:54,15,08,1, 12.0,1,1, 0.240, 10488.879, 400.870, 52890.931 25/03/16,12:55:54,16,08,1, 12.0,1,1, 0.240, 10488.868, 400.890, 52890.951 25/03/16,12:55:54,17,08,1, 12.0,1,1, 0.240, 10488.893, 400.862, 52890.902 25/03/16,12:55:54,18,08,1, 12.0,1,1, 0.240, 10488.862, 400.853, 52890.864 25/03/16,12:55:54,19,08,1, 12.0,1,1, 0.240, 10488.863, 400.855, 52890.906 25/03/16,12:55:55,00,08,1, 11.9,1,1, 0.241, 10488.858, 400.855, 52890.906 25/03/16,12:55:55,01,08,1, 11.9,1,1, 0.241, 10488.898, 400.882, 52890.895 25/03/16,12:55:55,02,08,1, 11.9,1,1, 0.241, 10488.844, 400.881, 52890.958 25/03/16,12:55:55,03,08,1, 11.9,1,1, 0.241, 10488.900, 400.870, 52890.970 25/03/16,12:55:55,04,08,1, 11.9,1,1, 0.241, 10488.890, 400.847, 52890.926 25/03/16,12:55:55,05,08,1, 11.9,1,1, 0.241, 10488.879, 400.844, 52890.939 25/03/16,12:55:55,06,08,1, 11.9,1,1, 0.241, 10488.895, 400.863, 52890.928 25/03/16,12:55:55,07,08,1, 11.9,1,1, 0.241, 10488.865, 400.862, 52890.969 25/03/16,12:55:55,08,08,1, 11.9,1,1, 0.241, 10488.873, 400.872, 52890.942 25/03/16,12:55:55,09,08,1, 11.9,1,1, 0.241, 10488.869, 400.869, 52890.903 25/03/16,12:55:55,10,08,1, 11.9,1,1, 0.241, 10488.877, 400.850, 52890.998 25/03/16,12:55:55,11,08,1, 11.9,1,1, 0.241, 10488.885, 400.888, 52890.962 25/03/16,12:55:55,12,08,1, 11.9,1,1, 0.241, 10488.905, 400.914, 52890.982 25/03/16,12:55:55,13,08,1, 11.9,1,1, 0.241, 10488.899, 400.898, 52890.951 25/03/16,12:55:55,14,08,1, 11.9,1,1, 0.241, 10488.912, 400.913, 52890.999 25/03/16,12:55:55,15,08,1, 11.9,1,1, 0.241, 10488.922, 400.906, 52890.997 25/03/16,12:55:55,16,08,1, 11.9,1,1, 0.241, 10488.909, 400.898, 52890.943 25/03/16,12:55:55,17,08,1, 11.9,1,1, 0.241, 10488.940, 400.917, 52890.926 25/03/16,12:55:55,18,08,1, 11.9,1,1, 0.241, 10488.921, 400.919, 52890.925 25/03/16,12:55:55,19,08,1, 11.9,1,1, 0.241, 10488.910, 400.912, 52890.997 25/03/16,12:55:56,00,08,1, 11.9,1,1, 0.244, 10488.908, 400.912, 52890.997 25/03/16,12:55:56,01,08,1, 11.9,1,1, 0.244, 10488.914, 400.944, 52891.056 25/03/16,12:55:56,02,08,1, 11.9,1,1, 0.244, 10488.921, 400.897, 52890.982 25/03/16,12:55:56,03,08,1, 11.9,1,1, 0.244, 10488.931, 400.918, 52890.983 25/03/16,12:55:56,04,08,1, 11.9,1,1, 0.244, 10488.896, 400.899, 52890.972 25/03/16,12:55:56,05,08,1, 11.9,1,1, 0.244, 10488.931, 400.913, 52890.890 25/03/16,12:55:56,06,08,1, 11.9,1,1, 0.244, 10488.894, 400.938, 52890.977 25/03/16,12:55:56,07,08,1, 11.9,1,1, 0.244, 10488.904, 400.950, 52890.949 25/03/16,12:55:56,08,08,1, 11.9,1,1, 0.244, 10488.908, 400.920, 52891.043 25/03/16,12:55:56,09,08,1, 11.9,1,1, 0.244, 10488.914, 400.945, 52890.994 25/03/16,12:55:56,10,08,1, 11.9,1,1, 0.244, 10488.934, 400.951, 52891.027 25/03/16,12:55:56,11,08,1, 11.9,1,1, 0.244, 10488.905, 400.938, 52891.007 25/03/16,12:55:56,12,08,1, 11.9,1,1, 0.244, 10488.923, 400.964, 52890.924 25/03/16,12:55:56,13,08,1, 11.9,1,1, 0.244, 10488.924, 400.976, 52890.961 25/03/16,12:55:56,14,08,1, 11.9,1,1, 0.244, 10488.915, 400.938, 52890.970 25/03/16,12:55:56,15,08,1, 11.9,1,1, 0.244, 10488.918, 400.976, 52891.021 25/03/16,12:55:56,16,08,1, 11.9,1,1, 0.244, 10488.899, 400.985, 52891.092 25/03/16,12:55:56,17,08,1, 11.9,1,1, 0.244, 10488.933, 400.956, 52890.973 25/03/16,12:55:56,18,08,1, 11.9,1,1, 0.244, 10488.928, 401.007, 52891.018 25/03/16,12:55:56,19,08,1, 11.9,1,1, 0.244, 10488.928, 400.962, 52891.061 25/03/16,12:55:57,00,08,1, 11.9,1,1, 0.244, 10488.925, 400.962, 52891.061 25/03/16,12:55:57,01,08,1, 11.9,1,1, 0.244, 10488.944, 400.976, 52891.014 25/03/16,12:55:57,02,08,1, 11.9,1,1, 0.244, 10488.927, 400.995, 52891.118 25/03/16,12:55:57,03,08,1, 11.9,1,1, 0.244, 10488.926, 400.998, 52891.177 25/03/16,12:55:57,04,08,1, 11.9,1,1, 0.244, 10488.929, 400.997, 52891.210 25/03/16,12:55:57,05,08,1, 11.9,1,1, 0.244, 10488.945, 400.984, 52891.104 25/03/16,12:55:57,06,08,1, 11.9,1,1, 0.244, 10488.931, 401.009, 52891.172 25/03/16,12:55:57,07,08,1, 11.9,1,1, 0.244, 10488.923, 401.020, 52891.172 25/03/16,12:55:57,08,08,1, 11.9,1,1, 0.244, 10488.924, 401.021, 52891.214 25/03/16,12:55:57,09,08,1, 11.9,1,1, 0.244, 10488.935, 400.999, 52891.154 25/03/16,12:55:57,10,08,1, 11.9,1,1, 0.244, 10488.892, 400.989, 52891.186 25/03/16,12:55:57,11,08,1, 11.9,1,1, 0.244, 10488.915, 401.021, 52891.113 25/03/16,12:55:57,12,08,1, 11.9,1,1, 0.244, 10488.892, 401.021, 52891.155 25/03/16,12:55:57,13,08,1, 11.9,1,1, 0.244, 10488.900, 401.018, 52891.197 25/03/16,12:55:57,14,08,1, 11.9,1,1, 0.244, 10488.892, 401.046, 52891.211 25/03/16,12:55:57,15,08,1, 11.9,1,1, 0.244, 10488.879, 401.039, 52891.144 25/03/16,12:55:57,16,08,1, 11.9,1,1, 0.244, 10488.884, 401.023, 52891.219 25/03/16,12:55:57,17,08,1, 11.9,1,1, 0.244, 10488.909, 401.042, 52891.251 25/03/16,12:55:57,18,08,1, 11.9,1,1, 0.244, 10488.882, 401.039, 52891.211 25/03/16,12:55:57,19,08,1, 11.9,1,1, 0.244, 10488.900, 401.044, 52891.102 25/03/16,12:55:58,00,08,1, 11.9,1,1, 0.247, 10488.900, 401.044, 52891.102 25/03/16,12:55:58,01,08,1, 11.9,1,1, 0.247, 10488.866, 401.053, 52891.157 25/03/16,12:55:58,02,08,1, 11.9,1,1, 0.247, 10488.904, 401.035, 52891.224 25/03/16,12:55:58,03,08,1, 11.9,1,1, 0.247, 10488.860, 401.060, 52891.163 25/03/16,12:55:58,04,08,1, 11.9,1,1, 0.247, 10488.891, 401.067, 52891.168 25/03/16,12:55:58,05,08,1, 11.9,1,1, 0.247, 10488.858, 401.073, 52891.192 25/03/16,12:55:58,06,08,1, 11.9,1,1, 0.247, 10488.859, 401.056, 52891.246 25/03/16,12:55:58,07,08,1, 11.9,1,1, 0.247, 10488.837, 401.050, 52891.176 25/03/16,12:55:58,08,08,1, 11.9,1,1, 0.247, 10488.860, 401.084, 52891.169 25/03/16,12:55:58,09,08,1, 11.9,1,1, 0.247, 10488.879, 401.071, 52891.267 25/03/16,12:55:58,10,08,1, 11.9,1,1, 0.247, 10488.855, 401.085, 52891.225 25/03/16,12:55:58,11,08,1, 11.9,1,1, 0.247, 10488.859, 401.103, 52891.235 25/03/16,12:55:58,12,08,1, 11.9,1,1, 0.247, 10488.868, 401.085, 52891.244 25/03/16,12:55:58,13,08,1, 11.9,1,1, 0.247, 10488.847, 401.095, 52891.232 25/03/16,12:55:58,14,08,1, 11.9,1,1, 0.247, 10488.864, 401.074, 52891.236 25/03/16,12:55:58,15,08,1, 11.9,1,1, 0.247, 10488.845, 401.097, 52891.224 25/03/16,12:55:58,16,08,1, 11.9,1,1, 0.247, 10488.828, 401.078, 52891.283 25/03/16,12:55:58,17,08,1, 11.9,1,1, 0.247, 10488.854, 401.096, 52891.231 25/03/16,12:55:58,18,08,1, 11.9,1,1, 0.247, 10488.833, 401.106, 52891.300 25/03/16,12:55:58,19,08,1, 11.9,1,1, 0.247, 10488.814, 401.105, 52891.240 25/03/16,12:55:59,00,08,1, 11.9,1,1, 0.242, 10488.808, 401.105, 52891.240 25/03/16,12:55:59,01,08,1, 11.9,1,1, 0.242, 10488.823, 401.117, 52891.251 25/03/16,12:55:59,02,08,1, 11.9,1,1, 0.242, 10488.835, 401.099, 52891.294 25/03/16,12:55:59,03,08,1, 11.9,1,1, 0.242, 10488.835, 401.080, 52891.252 25/03/16,12:55:59,04,08,1, 11.9,1,1, 0.242, 10488.810, 401.095, 52891.266 25/03/16,12:55:59,05,08,1, 11.9,1,1, 0.242, 10488.800, 401.117, 52891.321 25/03/16,12:55:59,06,08,1, 11.9,1,1, 0.242, 10488.790, 401.112, 52891.223 25/03/16,12:55:59,07,08,1, 11.9,1,1, 0.242, 10488.786, 401.086, 52891.174 25/03/16,12:55:59,08,08,1, 11.9,1,1, 0.242, 10488.815, 401.099, 52891.210 25/03/16,12:55:59,09,08,1, 11.9,1,1, 0.242, 10488.807, 401.098, 52891.212 25/03/16,12:55:59,10,08,1, 11.9,1,1, 0.242, 10488.805, 401.120, 52891.247 25/03/16,12:55:59,11,08,1, 11.9,1,1, 0.242, 10488.761, 401.130, 52891.242 25/03/16,12:55:59,12,08,1, 11.9,1,1, 0.242, 10488.788, 401.119, 52891.254 25/03/16,12:55:59,13,08,1, 11.9,1,1, 0.242, 10488.767, 401.118, 52891.238 25/03/16,12:55:59,14,08,1, 11.9,1,1, 0.242, 10488.798, 401.135, 52891.207 25/03/16,12:55:59,15,08,1, 11.9,1,1, 0.242, 10488.806, 401.095, 52891.198 25/03/16,12:55:59,16,08,1, 11.9,1,1, 0.242, 10488.790, 401.110, 52891.212 25/03/16,12:55:59,17,08,1, 11.9,1,1, 0.242, 10488.800, 401.123, 52891.313 25/03/16,12:55:59,18,08,1, 11.9,1,1, 0.242, 10488.757, 401.115, 52891.256 25/03/16,12:55:59,19,08,1, 11.9,1,1, 0.242, 10488.755, 401.135, 52891.258 25/03/16,12:56:00,00,08,1, 11.9,1,1, 0.241, 10488.750, 401.135, 52891.258 25/03/16,12:56:00,01,08,1, 11.9,1,1, 0.241, 10488.761, 401.116, 52891.227 25/03/16,12:56:00,02,08,1, 11.9,1,1, 0.241, 10488.771, 401.142, 52891.190 25/03/16,12:56:00,03,08,1, 11.9,1,1, 0.241, 10488.762, 401.112, 52891.171 25/03/16,12:56:00,04,08,1, 11.9,1,1, 0.241, 10488.757, 401.147, 52891.225 25/03/16,12:56:00,05,08,1, 11.9,1,1, 0.241, 10488.782, 401.137, 52891.206 25/03/16,12:56:00,06,08,1, 11.9,1,1, 0.241, 10488.756, 401.128, 52891.192 25/03/16,12:56:00,07,08,1, 11.9,1,1, 0.241, 10488.777, 401.156, 52891.155 25/03/16,12:56:00,08,08,1, 11.9,1,1, 0.241, 10488.787, 401.140, 52891.134 25/03/16,12:56:00,09,08,1, 11.9,1,1, 0.241, 10488.784, 401.114, 52891.127 25/03/16,12:56:00,10,08,1, 11.9,1,1, 0.241, 10488.776, 401.161, 52891.184 25/03/16,12:56:00,11,08,1, 11.9,1,1, 0.241, 10488.775, 401.115, 52891.191 25/03/16,12:56:00,12,08,1, 11.9,1,1, 0.241, 10488.789, 401.136, 52891.177 25/03/16,12:56:00,13,08,1, 11.9,1,1, 0.241, 10488.782, 401.158, 52891.131 25/03/16,12:56:00,14,08,1, 11.9,1,1, 0.241, 10488.775, 401.177, 52891.187 25/03/16,12:56:00,15,08,1, 11.9,1,1, 0.241, 10488.761, 401.164, 52891.168 25/03/16,12:56:00,16,08,1, 11.9,1,1, 0.241, 10488.766, 401.165, 52891.182 25/03/16,12:56:00,17,08,1, 11.9,1,1, 0.241, 10488.775, 401.159, 52891.182 25/03/16,12:56:00,18,08,1, 11.9,1,1, 0.241, 10488.761, 401.128, 52891.177 25/03/16,12:56:00,19,08,1, 11.9,1,1, 0.241, 10488.776, 401.202, 52891.180 25/03/16,12:56:01,00,08,1, 11.9,1,1, 0.245, 10488.775, 401.202, 52891.180 25/03/16,12:56:01,01,08,1, 11.9,1,1, 0.245, 10488.747, 401.221, 52891.135 25/03/16,12:56:01,02,08,1, 11.9,1,1, 0.245, 10488.805, 401.236, 52891.236 25/03/16,12:56:01,03,08,1, 11.9,1,1, 0.245, 10488.779, 401.227, 52891.223 25/03/16,12:56:01,04,08,1, 11.9,1,1, 0.245, 10488.785, 401.236, 52891.267 25/03/16,12:56:01,05,08,1, 11.9,1,1, 0.245, 10488.808, 401.252, 52891.193 25/03/16,12:56:01,06,08,1, 11.9,1,1, 0.245, 10488.749, 401.243, 52891.234 25/03/16,12:56:01,07,08,1, 11.9,1,1, 0.245, 10488.768, 401.274, 52891.160 25/03/16,12:56:01,08,08,1, 11.9,1,1, 0.245, 10488.782, 401.275, 52891.265 25/03/16,12:56:01,09,08,1, 11.9,1,1, 0.245, 10488.749, 401.256, 52891.163 25/03/16,12:56:01,10,08,1, 11.9,1,1, 0.245, 10488.759, 401.253, 52891.262 25/03/16,12:56:01,11,08,1, 11.9,1,1, 0.245, 10488.753, 401.275, 52891.329 25/03/16,12:56:01,12,08,1, 11.9,1,1, 0.245, 10488.759, 401.266, 52891.326 25/03/16,12:56:01,13,08,1, 11.9,1,1, 0.245, 10488.737, 401.258, 52891.252 25/03/16,12:56:01,14,08,1, 11.9,1,1, 0.245, 10488.751, 401.275, 52891.255 25/03/16,12:56:01,15,08,1, 11.9,1,1, 0.245, 10488.775, 401.230, 52891.149 25/03/16,12:56:01,16,08,1, 11.9,1,1, 0.245, 10488.749, 401.245, 52891.171 25/03/16,12:56:01,17,08,1, 11.9,1,1, 0.245, 10488.737, 401.281, 52891.230 25/03/16,12:56:01,18,08,1, 11.9,1,1, 0.245, 10488.756, 401.256, 52891.218 25/03/16,12:56:01,19,08,1, 11.9,1,1, 0.245, 10488.748, 401.275, 52891.264 25/03/16,12:56:02,00,08,1, 11.9,1,1, 0.242, 10488.741, 401.275, 52891.264 25/03/16,12:56:02,01,08,1, 11.9,1,1, 0.242, 10488.765, 401.269, 52891.175 25/03/16,12:56:02,02,08,1, 11.9,1,1, 0.242, 10488.768, 401.299, 52891.248 25/03/16,12:56:02,03,08,1, 11.9,1,1, 0.242, 10488.770, 401.325, 52891.286 25/03/16,12:56:02,04,08,1, 11.9,1,1, 0.242, 10488.751, 401.300, 52891.246 25/03/16,12:56:02,05,08,1, 11.9,1,1, 0.242, 10488.756, 401.335, 52891.306 25/03/16,12:56:02,06,08,1, 11.9,1,1, 0.242, 10488.761, 401.318, 52891.249 25/03/16,12:56:02,07,08,1, 11.9,1,1, 0.242, 10488.735, 401.281, 52891.254 25/03/16,12:56:02,08,08,1, 11.9,1,1, 0.242, 10488.743, 401.306, 52891.301 25/03/16,12:56:02,09,08,1, 11.9,1,1, 0.242, 10488.759, 401.335, 52891.232 25/03/16,12:56:02,10,08,1, 11.9,1,1, 0.242, 10488.733, 401.325, 52891.295 25/03/16,12:56:02,11,08,1, 11.9,1,1, 0.242, 10488.742, 401.332, 52891.329 25/03/16,12:56:02,12,08,1, 11.9,1,1, 0.242, 10488.741, 401.331, 52891.301 25/03/16,12:56:02,13,08,1, 11.9,1,1, 0.242, 10488.724, 401.298, 52891.268 25/03/16,12:56:02,14,08,1, 11.9,1,1, 0.242, 10488.719, 401.335, 52891.336 25/03/16,12:56:02,15,08,1, 11.9,1,1, 0.242, 10488.710, 401.343, 52891.302 25/03/16,12:56:02,16,08,1, 11.9,1,1, 0.242, 10488.713, 401.308, 52891.250 25/03/16,12:56:02,17,08,1, 11.9,1,1, 0.242, 10488.703, 401.349, 52891.307 25/03/16,12:56:02,18,08,1, 11.9,1,1, 0.242, 10488.710, 401.329, 52891.362 25/03/16,12:56:02,19,08,1, 11.9,1,1, 0.242, 10488.702, 401.333, 52891.329 25/03/16,12:56:03,00,08,1, 11.9,1,1, 0.244, 10488.700, 401.333, 52891.329 25/03/16,12:56:03,01,08,1, 11.9,1,1, 0.244, 10488.692, 401.341, 52891.321 25/03/16,12:56:03,02,08,1, 11.9,1,1, 0.244, 10488.672, 401.343, 52891.267 25/03/16,12:56:03,03,08,1, 11.9,1,1, 0.244, 10488.692, 401.350, 52891.292 25/03/16,12:56:03,04,08,1, 11.9,1,1, 0.244, 10488.664, 401.337, 52891.233 25/03/16,12:56:03,05,08,1, 11.9,1,1, 0.244, 10488.685, 401.316, 52891.320 25/03/16,12:56:03,06,08,1, 11.9,1,1, 0.244, 10488.651, 401.357, 52891.391 25/03/16,12:56:03,07,08,1, 11.9,1,1, 0.244, 10488.664, 401.351, 52891.402 25/03/16,12:56:03,08,08,1, 11.9,1,1, 0.244, 10488.621, 401.354, 52891.314 25/03/16,12:56:03,09,08,1, 11.9,1,1, 0.244, 10488.645, 401.370, 52891.263 25/03/16,12:56:03,10,08,1, 11.9,1,1, 0.244, 10488.610, 401.351, 52891.303 25/03/16,12:56:03,11,08,1, 11.9,1,1, 0.244, 10488.636, 401.353, 52891.268 25/03/16,12:56:03,12,08,1, 11.9,1,1, 0.244, 10488.635, 401.357, 52891.287 25/03/16,12:56:03,13,08,1, 11.9,1,1, 0.244, 10488.630, 401.332, 52891.277 25/03/16,12:56:03,14,08,1, 11.9,1,1, 0.244, 10488.602, 401.328, 52891.352 25/03/16,12:56:03,15,08,1, 11.9,1,1, 0.244, 10488.637, 401.349, 52891.316 25/03/16,12:56:03,16,08,1, 11.9,1,1, 0.244, 10488.615, 401.331, 52891.272 25/03/16,12:56:03,17,08,1, 11.9,1,1, 0.244, 10488.624, 401.321, 52891.251 25/03/16,12:56:03,18,08,1, 11.9,1,1, 0.244, 10488.619, 401.376, 52891.274 25/03/16,12:56:03,19,08,1, 11.9,1,1, 0.244, 10488.607, 401.348, 52891.315 25/03/16,12:56:04,00,08,1, 11.9,1,1, 0.246, 10488.600, 401.348, 52891.315 25/03/16,12:56:04,01,08,1, 11.9,1,1, 0.246, 10488.604, 401.409, 52891.362 25/03/16,12:56:04,02,08,1, 11.9,1,1, 0.246, 10488.595, 401.367, 52891.311 25/03/16,12:56:04,03,08,1, 11.9,1,1, 0.246, 10488.598, 401.399, 52891.295 25/03/16,12:56:04,04,08,1, 11.9,1,1, 0.246, 10488.623, 401.408, 52891.353 25/03/16,12:56:04,05,08,1, 11.9,1,1, 0.246, 10488.596, 401.411, 52891.334 25/03/16,12:56:04,06,08,1, 11.9,1,1, 0.246, 10488.599, 401.396, 52891.359 25/03/16,12:56:04,07,08,1, 11.9,1,1, 0.246, 10488.582, 401.420, 52891.379 25/03/16,12:56:04,08,08,1, 11.9,1,1, 0.246, 10488.582, 401.403, 52891.372 25/03/16,12:56:04,09,08,1, 11.9,1,1, 0.246, 10488.588, 401.446, 52891.399 25/03/16,12:56:04,10,08,1, 11.9,1,1, 0.246, 10488.606, 401.441, 52891.421 25/03/16,12:56:04,11,08,1, 11.9,1,1, 0.246, 10488.586, 401.419, 52891.380 25/03/16,12:56:04,12,08,1, 11.9,1,1, 0.246, 10488.575, 401.455, 52891.368 25/03/16,12:56:04,13,08,1, 11.9,1,1, 0.246, 10488.581, 401.417, 52891.381 25/03/16,12:56:04,14,08,1, 11.9,1,1, 0.246, 10488.577, 401.425, 52891.380 25/03/16,12:56:04,15,08,1, 11.9,1,1, 0.246, 10488.583, 401.460, 52891.333 25/03/16,12:56:04,16,08,1, 11.9,1,1, 0.246, 10488.572, 401.454, 52891.383 25/03/16,12:56:04,17,08,1, 11.9,1,1, 0.246, 10488.569, 401.464, 52891.374 25/03/16,12:56:04,18,08,1, 11.9,1,1, 0.246, 10488.572, 401.482, 52891.374 25/03/16,12:56:04,19,08,1, 11.9,1,1, 0.246, 10488.592, 401.487, 52891.406 25/03/16,12:56:05,00,08,1, 11.9,1,1, 0.246, 10488.591, 401.487, 52891.406 25/03/16,12:56:05,01,08,1, 11.9,1,1, 0.246, 10488.594, 401.492, 52891.396 25/03/16,12:56:05,02,08,1, 11.9,1,1, 0.246, 10488.595, 401.493, 52891.491 25/03/16,12:56:05,03,08,1, 11.9,1,1, 0.246, 10488.605, 401.486, 52891.429 25/03/16,12:56:05,04,08,1, 11.9,1,1, 0.246, 10488.589, 401.535, 52891.443 25/03/16,12:56:05,05,08,1, 11.9,1,1, 0.246, 10488.592, 401.518, 52891.436 25/03/16,12:56:05,06,08,1, 11.9,1,1, 0.246, 10488.588, 401.527, 52891.419 25/03/16,12:56:05,07,08,1, 11.9,1,1, 0.246, 10488.614, 401.530, 52891.431 25/03/16,12:56:05,08,08,1, 11.9,1,1, 0.246, 10488.629, 401.524, 52891.412 25/03/16,12:56:05,09,08,1, 11.9,1,1, 0.246, 10488.591, 401.538, 52891.406 25/03/16,12:56:05,10,08,1, 11.9,1,1, 0.246, 10488.598, 401.532, 52891.472 25/03/16,12:56:05,11,08,1, 11.9,1,1, 0.246, 10488.619, 401.531, 52891.423 25/03/16,12:56:05,12,08,1, 11.9,1,1, 0.246, 10488.630, 401.519, 52891.397 25/03/16,12:56:05,13,08,1, 11.9,1,1, 0.246, 10488.609, 401.529, 52891.388 25/03/16,12:56:05,14,08,1, 11.9,1,1, 0.246, 10488.603, 401.522, 52891.511 25/03/16,12:56:05,15,08,1, 11.9,1,1, 0.246, 10488.596, 401.503, 52891.424 25/03/16,12:56:05,16,08,1, 11.9,1,1, 0.246, 10488.615, 401.561, 52891.416 25/03/16,12:56:05,17,08,1, 11.9,1,1, 0.246, 10488.595, 401.526, 52891.457 25/03/16,12:56:05,18,08,1, 11.9,1,1, 0.246, 10488.624, 401.533, 52891.406 25/03/16,12:56:05,19,08,1, 11.9,1,1, 0.246, 10488.606, 401.560, 52891.424 25/03/16,12:56:06,00,08,1, 11.9,1,1, 0.247, 10488.600, 401.560, 52891.424 25/03/16,12:56:06,01,08,1, 11.9,1,1, 0.247, 10488.599, 401.556, 52891.475 25/03/16,12:56:06,02,08,1, 11.9,1,1, 0.247, 10488.627, 401.583, 52891.499 25/03/16,12:56:06,03,08,1, 11.9,1,1, 0.247, 10488.634, 401.575, 52891.515 25/03/16,12:56:06,04,08,1, 11.9,1,1, 0.247, 10488.605, 401.582, 52891.510 25/03/16,12:56:06,05,08,1, 11.9,1,1, 0.247, 10488.595, 401.609, 52891.481 25/03/16,12:56:06,06,08,1, 11.9,1,1, 0.247, 10488.622, 401.562, 52891.500 25/03/16,12:56:06,07,08,1, 11.9,1,1, 0.247, 10488.621, 401.569, 52891.477 25/03/16,12:56:06,08,08,1, 11.9,1,1, 0.247, 10488.628, 401.595, 52891.519 25/03/16,12:56:06,09,08,1, 11.9,1,1, 0.247, 10488.635, 401.575, 52891.508 25/03/16,12:56:06,10,08,1, 11.9,1,1, 0.247, 10488.582, 401.549, 52891.429 25/03/16,12:56:06,11,08,1, 11.9,1,1, 0.247, 10488.569, 401.590, 52891.524 25/03/16,12:56:06,12,08,1, 11.9,1,1, 0.247, 10488.602, 401.564, 52891.475 25/03/16,12:56:06,13,08,1, 11.9,1,1, 0.247, 10488.588, 401.547, 52891.294 25/03/16,12:56:06,14,08,1, 11.9,1,1, 0.247, 10488.565, 401.612, 52891.595 25/03/16,12:56:06,15,08,1, 11.9,1,1, 0.247, 10488.572, 401.549, 52891.554 25/03/16,12:56:06,16,08,1, 11.9,1,1, 0.247, 10488.569, 401.573, 52891.612 25/03/16,12:56:06,17,08,1, 11.9,1,1, 0.247, 10488.584, 401.603, 52891.559 25/03/16,12:56:06,18,08,1, 11.9,1,1, 0.247, 10488.543, 401.560, 52891.434 25/03/16,12:56:06,19,08,1, 11.9,1,1, 0.247, 10488.572, 401.593, 52891.436 25/03/16,12:56:07,00,07,1, 11.9,1,1, 0.242, 10488.566, 401.593, 52891.436 25/03/16,12:56:07,01,07,1, 11.9,1,1, 0.242, 10488.578, 401.569, 52891.472 25/03/16,12:56:07,02,07,1, 11.9,1,1, 0.242, 10488.562, 401.613, 52891.529 25/03/16,12:56:07,03,07,1, 11.9,1,1, 0.242, 10488.568, 401.608, 52891.502 25/03/16,12:56:07,04,07,1, 11.9,1,1, 0.242, 10488.554, 401.613, 52891.595 25/03/16,12:56:07,05,07,1, 11.9,1,1, 0.242, 10488.546, 401.616, 52891.512 25/03/16,12:56:07,06,07,1, 11.9,1,1, 0.242, 10488.558, 401.614, 52891.583 25/03/16,12:56:07,07,07,1, 11.9,1,1, 0.242, 10488.538, 401.612, 52891.565 25/03/16,12:56:07,08,07,1, 11.9,1,1, 0.242, 10488.547, 401.610, 52891.564 25/03/16,12:56:07,09,07,1, 11.9,1,1, 0.242, 10488.529, 401.637, 52891.553 25/03/16,12:56:07,10,07,1, 11.9,1,1, 0.242, 10488.525, 401.616, 52891.550 25/03/16,12:56:07,11,07,1, 11.9,1,1, 0.242, 10488.516, 401.643, 52891.616 25/03/16,12:56:07,12,07,1, 11.9,1,1, 0.242, 10488.504, 401.634, 52891.540 25/03/16,12:56:07,13,07,1, 11.9,1,1, 0.242, 10488.506, 401.628, 52891.545 25/03/16,12:56:07,14,07,1, 11.9,1,1, 0.242, 10488.499, 401.664, 52891.559 25/03/16,12:56:07,15,07,1, 11.9,1,1, 0.242, 10488.500, 401.648, 52891.603 25/03/16,12:56:07,16,07,1, 11.9,1,1, 0.242, 10488.472, 401.624, 52891.521 25/03/16,12:56:07,17,07,1, 11.9,1,1, 0.242, 10488.490, 401.667, 52891.590 25/03/16,12:56:07,18,07,1, 11.9,1,1, 0.242, 10488.484, 401.654, 52891.581 25/03/16,12:56:07,19,07,1, 11.9,1,1, 0.242, 10488.491, 401.665, 52891.581 25/03/16,12:56:08,00,07,1, 11.9,1,1, 0.243, 10488.483, 401.665, 52891.581 25/03/16,12:56:08,01,07,1, 11.9,1,1, 0.243, 10488.452, 401.689, 52891.547 25/03/16,12:56:08,02,07,1, 11.9,1,1, 0.243, 10488.494, 401.691, 52891.566 25/03/16,12:56:08,03,07,1, 11.9,1,1, 0.243, 10488.467, 401.727, 52891.662 25/03/16,12:56:08,04,07,1, 11.9,1,1, 0.243, 10488.456, 401.714, 52891.623 25/03/16,12:56:08,05,07,1, 11.9,1,1, 0.243, 10488.464, 401.679, 52891.589 25/03/16,12:56:08,06,07,1, 11.9,1,1, 0.243, 10488.488, 401.747, 52891.535 25/03/16,12:56:08,07,07,1, 11.9,1,1, 0.243, 10488.450, 401.742, 52891.587 25/03/16,12:56:08,08,07,1, 11.9,1,1, 0.243, 10488.463, 401.734, 52891.620 25/03/16,12:56:08,09,07,1, 11.9,1,1, 0.243, 10488.454, 401.747, 52891.568 25/03/16,12:56:08,10,07,1, 11.9,1,1, 0.243, 10488.428, 401.748, 52891.594 25/03/16,12:56:08,11,07,1, 11.9,1,1, 0.243, 10488.439, 401.750, 52891.610 25/03/16,12:56:08,12,07,1, 11.9,1,1, 0.243, 10488.436, 401.735, 52891.627 25/03/16,12:56:08,13,07,1, 11.9,1,1, 0.243, 10488.439, 401.721, 52891.545 25/03/16,12:56:08,14,07,1, 11.9,1,1, 0.243, 10488.413, 401.741, 52891.596 25/03/16,12:56:08,15,07,1, 11.9,1,1, 0.243, 10488.427, 401.739, 52891.596 25/03/16,12:56:08,16,07,1, 11.9,1,1, 0.243, 10488.434, 401.714, 52891.599 25/03/16,12:56:08,17,07,1, 11.9,1,1, 0.243, 10488.435, 401.752, 52891.621 25/03/16,12:56:08,18,07,1, 11.9,1,1, 0.243, 10488.442, 401.783, 52891.637 25/03/16,12:56:08,19,07,1, 11.9,1,1, 0.243, 10488.440, 401.756, 52891.626 25/03/16,12:56:09,00,07,1, 11.9,1,1, 0.242, 10488.433, 401.756, 52891.626 25/03/16,12:56:09,01,07,1, 11.9,1,1, 0.242, 10488.426, 401.789, 52891.678 25/03/16,12:56:09,02,07,1, 11.9,1,1, 0.242, 10488.424, 401.781, 52891.659 25/03/16,12:56:09,03,07,1, 11.9,1,1, 0.242, 10488.445, 401.774, 52891.613 25/03/16,12:56:09,04,07,1, 11.9,1,1, 0.242, 10488.414, 401.793, 52891.628 25/03/16,12:56:09,05,07,1, 11.9,1,1, 0.242, 10488.412, 401.789, 52891.629 25/03/16,12:56:09,06,07,1, 11.9,1,1, 0.242, 10488.419, 401.781, 52891.639 25/03/16,12:56:09,07,07,1, 11.9,1,1, 0.242, 10488.399, 401.787, 52891.612 25/03/16,12:56:09,08,07,1, 11.9,1,1, 0.242, 10488.424, 401.775, 52891.600 25/03/16,12:56:09,09,07,1, 11.9,1,1, 0.242, 10488.406, 401.806, 52891.651 25/03/16,12:56:09,10,07,1, 11.9,1,1, 0.242, 10488.394, 401.790, 52891.696 25/03/16,12:56:09,11,07,1, 11.9,1,1, 0.242, 10488.391, 401.762, 52891.678 25/03/16,12:56:09,12,07,1, 11.9,1,1, 0.242, 10488.416, 401.748, 52891.570 25/03/16,12:56:09,13,07,1, 11.9,1,1, 0.242, 10488.398, 401.759, 52891.587 25/03/16,12:56:09,14,07,1, 11.9,1,1, 0.242, 10488.384, 401.737, 52891.620 25/03/16,12:56:09,15,07,1, 11.9,1,1, 0.242, 10488.387, 401.764, 52891.652 25/03/16,12:56:09,16,07,1, 11.9,1,1, 0.242, 10488.405, 401.787, 52891.674 25/03/16,12:56:09,17,07,1, 11.9,1,1, 0.242, 10488.370, 401.755, 52891.649 25/03/16,12:56:09,18,07,1, 11.9,1,1, 0.242, 10488.398, 401.763, 52891.686 25/03/16,12:56:09,19,07,1, 11.9,1,1, 0.242, 10488.420, 401.791, 52891.721 25/03/16,12:56:10,00,07,1, 11.9,1,1, 0.243, 10488.416, 401.791, 52891.721 25/03/16,12:56:10,01,07,1, 11.9,1,1, 0.243, 10488.424, 401.802, 52891.743 25/03/16,12:56:10,02,07,1, 11.9,1,1, 0.243, 10488.421, 401.829, 52891.691 25/03/16,12:56:10,03,07,1, 11.9,1,1, 0.243, 10488.399, 401.810, 52891.663 25/03/16,12:56:10,04,07,1, 11.9,1,1, 0.243, 10488.385, 401.827, 52891.654 25/03/16,12:56:10,05,07,1, 11.9,1,1, 0.243, 10488.408, 401.841, 52891.747 25/03/16,12:56:10,06,07,1, 11.9,1,1, 0.243, 10488.381, 401.800, 52891.732 25/03/16,12:56:10,07,07,1, 11.9,1,1, 0.243, 10488.386, 401.815, 52891.706 25/03/16,12:56:10,08,07,1, 11.9,1,1, 0.243, 10488.419, 401.818, 52891.680 25/03/16,12:56:10,09,07,1, 11.9,1,1, 0.243, 10488.369, 401.809, 52891.696 25/03/16,12:56:10,10,07,1, 11.9,1,1, 0.243, 10488.380, 401.809, 52891.668 25/03/16,12:56:10,11,07,1, 11.9,1,1, 0.243, 10488.391, 401.834, 52891.739 25/03/16,12:56:10,12,07,1, 11.9,1,1, 0.243, 10488.367, 401.841, 52891.714 25/03/16,12:56:10,13,07,1, 11.9,1,1, 0.243, 10488.384, 401.834, 52891.645 25/03/16,12:56:10,14,07,1, 11.9,1,1, 0.243, 10488.389, 401.845, 52891.755 25/03/16,12:56:10,15,07,1, 11.9,1,1, 0.243, 10488.393, 401.831, 52891.747 25/03/16,12:56:10,16,07,1, 11.9,1,1, 0.243, 10488.408, 401.848, 52891.674 25/03/16,12:56:10,17,07,1, 11.9,1,1, 0.243, 10488.402, 401.856, 52891.722 25/03/16,12:56:10,18,07,1, 11.9,1,1, 0.243, 10488.389, 401.852, 52891.708 25/03/16,12:56:10,19,07,1, 11.9,1,1, 0.243, 10488.372, 401.872, 52891.784 25/03/16,12:56:11,00,07,1, 11.9,1,1, 0.250, 10488.366, 401.872, 52891.784 25/03/16,12:56:11,01,07,1, 11.9,1,1, 0.250, 10488.389, 401.861, 52891.693 25/03/16,12:56:11,02,07,1, 11.9,1,1, 0.250, 10488.382, 401.895, 52891.774 25/03/16,12:56:11,03,07,1, 11.9,1,1, 0.250, 10488.379, 401.896, 52891.766 25/03/16,12:56:11,04,07,1, 11.9,1,1, 0.250, 10488.377, 401.891, 52891.740 25/03/16,12:56:11,05,07,1, 11.9,1,1, 0.250, 10488.370, 401.893, 52891.864 25/03/16,12:56:11,06,07,1, 11.9,1,1, 0.250, 10488.368, 401.894, 52891.759 25/03/16,12:56:11,07,07,1, 11.9,1,1, 0.250, 10488.384, 401.894, 52891.778 25/03/16,12:56:11,08,07,1, 11.9,1,1, 0.250, 10488.376, 401.910, 52891.780 25/03/16,12:56:11,09,07,1, 11.9,1,1, 0.250, 10488.376, 401.907, 52891.747 25/03/16,12:56:11,10,07,1, 11.9,1,1, 0.250, 10488.326, 401.883, 52891.700 25/03/16,12:56:11,11,07,1, 11.9,1,1, 0.250, 10488.365, 401.887, 52891.777 25/03/16,12:56:11,12,07,1, 11.9,1,1, 0.250, 10488.323, 401.885, 52891.749 25/03/16,12:56:11,13,07,1, 11.9,1,1, 0.250, 10488.324, 401.872, 52891.664 25/03/16,12:56:11,14,07,1, 11.9,1,1, 0.250, 10488.333, 401.925, 52891.818 25/03/16,12:56:11,15,07,1, 11.9,1,1, 0.250, 10488.326, 401.911, 52891.744 25/03/16,12:56:11,16,07,1, 11.9,1,1, 0.250, 10488.324, 401.919, 52891.770 25/03/16,12:56:11,17,07,1, 11.9,1,1, 0.250, 10488.315, 401.967, 52891.879 25/03/16,12:56:11,18,07,1, 11.9,1,1, 0.250, 10488.318, 401.951, 52891.895 25/03/16,12:56:11,19,07,1, 11.9,1,1, 0.250, 10488.300, 401.946, 52891.855 25/03/16,12:56:12,00,06,1, 11.9,1,1, 0.247, 10488.299, 401.946, 52891.855 25/03/16,12:56:12,01,06,1, 11.9,1,1, 0.247, 10488.299, 401.966, 52891.893 25/03/16,12:56:12,02,06,1, 11.9,1,1, 0.247, 10488.299, 401.944, 52891.890 25/03/16,12:56:12,03,06,1, 11.9,1,1, 0.247, 10488.322, 401.987, 52891.877 25/03/16,12:56:12,04,06,1, 11.9,1,1, 0.247, 10488.277, 401.951, 52891.890 25/03/16,12:56:12,05,06,1, 11.9,1,1, 0.247, 10488.276, 401.937, 52891.897 25/03/16,12:56:12,06,06,1, 11.9,1,1, 0.247, 10488.304, 401.953, 52891.790 25/03/16,12:56:12,07,06,1, 11.9,1,1, 0.247, 10488.278, 401.956, 52891.919 25/03/16,12:56:12,08,06,1, 11.9,1,1, 0.247, 10488.293, 401.923, 52891.827 25/03/16,12:56:12,09,06,1, 11.9,1,1, 0.247, 10488.271, 401.970, 52891.783 25/03/16,12:56:12,10,06,1, 11.9,1,1, 0.247, 10488.246, 401.920, 52891.852 25/03/16,12:56:12,11,06,1, 11.9,1,1, 0.247, 10488.258, 401.941, 52891.863 25/03/16,12:56:12,12,06,1, 11.9,1,1, 0.247, 10488.259, 401.974, 52891.927 25/03/16,12:56:12,13,06,1, 11.9,1,1, 0.247, 10488.252, 401.973, 52891.909 25/03/16,12:56:12,14,06,1, 11.9,1,1, 0.247, 10488.267, 401.959, 52891.890 25/03/16,12:56:12,15,06,1, 11.9,1,1, 0.247, 10488.262, 401.971, 52891.834 25/03/16,12:56:12,16,06,1, 11.9,1,1, 0.247, 10488.237, 401.965, 52891.863 25/03/16,12:56:12,17,06,1, 11.9,1,1, 0.247, 10488.254, 401.936, 52891.809 25/03/16,12:56:12,18,06,1, 11.9,1,1, 0.247, 10488.256, 401.986, 52891.840 25/03/16,12:56:12,19,06,1, 11.9,1,1, 0.247, 10488.243, 401.979, 52891.948 25/03/16,12:56:13,00,06,1, 12.0,1,1, 0.247, 10488.241, 401.979, 52891.948 25/03/16,12:56:13,01,06,1, 12.0,1,1, 0.247, 10488.259, 402.002, 52891.905 25/03/16,12:56:13,02,06,1, 12.0,1,1, 0.247, 10488.243, 401.988, 52891.964 25/03/16,12:56:13,03,06,1, 12.0,1,1, 0.247, 10488.224, 401.973, 52891.923 25/03/16,12:56:13,04,06,1, 12.0,1,1, 0.247, 10488.240, 402.005, 52891.867 25/03/16,12:56:13,05,06,1, 12.0,1,1, 0.247, 10488.223, 401.964, 52891.928 25/03/16,12:56:13,06,06,1, 12.0,1,1, 0.247, 10488.197, 401.971, 52891.858 25/03/16,12:56:13,07,06,1, 12.0,1,1, 0.247, 10488.217, 401.992, 52891.873 25/03/16,12:56:13,08,06,1, 12.0,1,1, 0.247, 10488.216, 401.984, 52891.913 25/03/16,12:56:13,09,06,1, 12.0,1,1, 0.247, 10488.219, 401.955, 52891.923 25/03/16,12:56:13,10,06,1, 12.0,1,1, 0.247, 10488.200, 402.013, 52891.843 25/03/16,12:56:13,11,06,1, 12.0,1,1, 0.247, 10488.204, 401.973, 52891.898 25/03/16,12:56:13,12,06,1, 12.0,1,1, 0.247, 10488.195, 402.006, 52891.908 25/03/16,12:56:13,13,06,1, 12.0,1,1, 0.247, 10488.200, 402.015, 52891.952 25/03/16,12:56:13,14,06,1, 12.0,1,1, 0.247, 10488.211, 402.007, 52891.924 25/03/16,12:56:13,15,06,1, 12.0,1,1, 0.247, 10488.207, 402.033, 52891.919 25/03/16,12:56:13,16,06,1, 12.0,1,1, 0.247, 10488.199, 402.049, 52891.892 25/03/16,12:56:13,17,06,1, 12.0,1,1, 0.247, 10488.191, 402.025, 52891.872 25/03/16,12:56:13,18,06,1, 12.0,1,1, 0.247, 10488.191, 402.022, 52891.868 25/03/16,12:56:13,19,06,1, 12.0,1,1, 0.247, 10488.230, 402.065, 52891.879 25/03/16,12:56:14,00,07,1, 11.9,1,1, 0.244, 10488.224, 402.065, 52891.879 25/03/16,12:56:14,01,07,1, 11.9,1,1, 0.244, 10488.222, 402.032, 52891.925 25/03/16,12:56:14,02,07,1, 11.9,1,1, 0.244, 10488.235, 402.041, 52891.955 25/03/16,12:56:14,03,07,1, 11.9,1,1, 0.244, 10488.215, 401.996, 52891.689 25/03/16,12:56:14,04,07,1, 11.9,1,1, 0.244, 10488.198, 402.017, 52891.881 25/03/16,12:56:14,05,07,1, 11.9,1,1, 0.244, 10488.236, 402.063, 52891.985 25/03/16,12:56:14,06,07,1, 11.9,1,1, 0.244, 10488.205, 402.045, 52891.984 25/03/16,12:56:14,07,07,1, 11.9,1,1, 0.244, 10488.184, 402.050, 52891.964 25/03/16,12:56:14,08,07,1, 11.9,1,1, 0.244, 10488.193, 402.063, 52891.950 25/03/16,12:56:14,09,07,1, 11.9,1,1, 0.244, 10488.206, 402.047, 52891.853 25/03/16,12:56:14,10,07,1, 11.9,1,1, 0.244, 10488.242, 402.070, 52891.943 25/03/16,12:56:14,11,07,1, 11.9,1,1, 0.244, 10488.229, 402.089, 52891.898 25/03/16,12:56:14,12,07,1, 11.9,1,1, 0.244, 10488.209, 402.094, 52891.976 25/03/16,12:56:14,13,07,1, 11.9,1,1, 0.244, 10488.208, 402.073, 52891.945 25/03/16,12:56:14,14,07,1, 11.9,1,1, 0.244, 10488.223, 402.100, 52891.929 25/03/16,12:56:14,15,07,1, 11.9,1,1, 0.244, 10488.238, 402.072, 52892.026 25/03/16,12:56:14,16,07,1, 11.9,1,1, 0.244, 10488.226, 402.090, 52891.960 25/03/16,12:56:14,17,07,1, 11.9,1,1, 0.244, 10488.232, 402.081, 52891.954 25/03/16,12:56:14,18,07,1, 11.9,1,1, 0.244, 10488.209, 402.093, 52891.973 25/03/16,12:56:14,19,07,1, 11.9,1,1, 0.244, 10488.215, 402.074, 52891.893 25/03/16,12:56:15,00,07,1, 11.9,1,1, 0.247, 10488.207, 402.074, 52891.893 25/03/16,12:56:15,01,07,1, 11.9,1,1, 0.247, 10488.219, 402.056, 52892.001 25/03/16,12:56:15,02,07,1, 11.9,1,1, 0.247, 10488.228, 402.082, 52891.927 25/03/16,12:56:15,03,07,1, 11.9,1,1, 0.247, 10488.213, 402.087, 52891.965 25/03/16,12:56:15,04,07,1, 11.9,1,1, 0.247, 10488.202, 402.069, 52891.916 25/03/16,12:56:15,05,07,1, 11.9,1,1, 0.247, 10488.199, 402.080, 52891.942 25/03/16,12:56:15,06,07,1, 11.9,1,1, 0.247, 10488.210, 402.072, 52891.968 25/03/16,12:56:15,07,07,1, 11.9,1,1, 0.247, 10488.208, 402.080, 52891.979 25/03/16,12:56:15,08,07,1, 11.9,1,1, 0.247, 10488.198, 402.078, 52891.964 25/03/16,12:56:15,09,07,1, 11.9,1,1, 0.247, 10488.201, 402.077, 52892.014 25/03/16,12:56:15,10,07,1, 11.9,1,1, 0.247, 10488.159, 402.094, 52891.950 25/03/16,12:56:15,11,07,1, 11.9,1,1, 0.247, 10488.203, 402.085, 52891.984 25/03/16,12:56:15,12,07,1, 11.9,1,1, 0.247, 10488.201, 402.109, 52891.971 25/03/16,12:56:15,13,07,1, 11.9,1,1, 0.247, 10488.187, 402.087, 52892.006 25/03/16,12:56:15,14,07,1, 11.9,1,1, 0.247, 10488.183, 402.101, 52892.066 25/03/16,12:56:15,15,07,1, 11.9,1,1, 0.247, 10488.192, 402.120, 52892.085 25/03/16,12:56:15,16,07,1, 11.9,1,1, 0.247, 10488.182, 402.058, 52891.961 25/03/16,12:56:15,17,07,1, 11.9,1,1, 0.247, 10488.180, 402.101, 52892.068 25/03/16,12:56:15,18,07,1, 11.9,1,1, 0.247, 10488.181, 402.096, 52891.990 25/03/16,12:56:15,19,07,1, 11.9,1,1, 0.247, 10488.174, 402.070, 52892.028 25/03/16,12:56:16,00,07,1, 11.9,1,1, 0.243, 10488.174, 402.070, 52892.028 25/03/16,12:56:16,01,07,1, 11.9,1,1, 0.243, 10488.127, 402.094, 52892.088 25/03/16,12:56:16,02,07,1, 11.9,1,1, 0.243, 10488.140, 402.059, 52892.125 25/03/16,12:56:16,03,07,1, 11.9,1,1, 0.243, 10488.145, 402.054, 52891.985 25/03/16,12:56:16,04,07,1, 11.9,1,1, 0.243, 10488.141, 402.082, 52892.039 25/03/16,12:56:16,05,07,1, 11.9,1,1, 0.243, 10488.126, 402.033, 52892.024 25/03/16,12:56:16,06,07,1, 11.9,1,1, 0.243, 10488.156, 402.088, 52892.066 25/03/16,12:56:16,07,07,1, 11.9,1,1, 0.243, 10488.161, 402.060, 52892.020 25/03/16,12:56:16,08,07,1, 11.9,1,1, 0.243, 10488.155, 402.077, 52892.127 25/03/16,12:56:16,09,07,1, 11.9,1,1, 0.243, 10488.126, 402.073, 52892.067 25/03/16,12:56:16,10,07,1, 11.9,1,1, 0.243, 10488.145, 402.114, 52892.055 25/03/16,12:56:16,11,07,1, 11.9,1,1, 0.243, 10488.137, 402.060, 52892.042 25/03/16,12:56:16,12,07,1, 11.9,1,1, 0.243, 10488.119, 402.085, 52892.096 25/03/16,12:56:16,13,07,1, 11.9,1,1, 0.243, 10488.127, 402.104, 52892.049 25/03/16,12:56:16,14,07,1, 11.9,1,1, 0.243, 10488.122, 402.094, 52892.083 25/03/16,12:56:16,15,07,1, 11.9,1,1, 0.243, 10488.118, 402.105, 52892.107 25/03/16,12:56:16,16,07,1, 11.9,1,1, 0.243, 10488.122, 402.121, 52892.032 25/03/16,12:56:16,17,07,1, 11.9,1,1, 0.243, 10488.098, 402.089, 52892.079 25/03/16,12:56:16,18,07,1, 11.9,1,1, 0.243, 10488.131, 402.107, 52892.022 25/03/16,12:56:16,19,07,1, 11.9,1,1, 0.243, 10488.116, 402.102, 52892.055 25/03/16,12:56:17,00,06,1, 12.0,1,1, 0.250, 10488.116, 402.102, 52892.055 25/03/16,12:56:17,01,06,1, 12.0,1,1, 0.250, 10488.108, 402.080, 52892.069 25/03/16,12:56:17,02,06,1, 12.0,1,1, 0.250, 10488.103, 402.126, 52892.153 25/03/16,12:56:17,03,06,1, 12.0,1,1, 0.250, 10488.073, 402.099, 52892.047 25/03/16,12:56:17,04,06,1, 12.0,1,1, 0.250, 10488.096, 402.110, 52892.076 25/03/16,12:56:17,05,06,1, 12.0,1,1, 0.250, 10488.093, 402.128, 52892.111 25/03/16,12:56:17,06,06,1, 12.0,1,1, 0.250, 10488.062, 402.126, 52892.092 25/03/16,12:56:17,07,06,1, 12.0,1,1, 0.250, 10488.110, 402.151, 52892.101 25/03/16,12:56:17,08,06,1, 12.0,1,1, 0.250, 10488.089, 402.151, 52892.194 25/03/16,12:56:17,09,06,1, 12.0,1,1, 0.250, 10488.091, 402.155, 52892.184 25/03/16,12:56:17,10,06,1, 12.0,1,1, 0.250, 10488.047, 402.166, 52892.178 25/03/16,12:56:17,11,06,1, 12.0,1,1, 0.250, 10488.070, 402.188, 52892.141 25/03/16,12:56:17,12,06,1, 12.0,1,1, 0.250, 10488.059, 402.160, 52892.158 25/03/16,12:56:17,13,06,1, 12.0,1,1, 0.250, 10488.096, 402.147, 52892.056 25/03/16,12:56:17,14,06,1, 12.0,1,1, 0.250, 10488.079, 402.163, 52892.151 25/03/16,12:56:17,15,06,1, 12.0,1,1, 0.250, 10488.082, 402.146, 52892.149 25/03/16,12:56:17,16,06,1, 12.0,1,1, 0.250, 10488.076, 402.184, 52892.240 25/03/16,12:56:17,17,06,1, 12.0,1,1, 0.250, 10488.068, 402.181, 52892.240 25/03/16,12:56:17,18,06,1, 12.0,1,1, 0.250, 10488.065, 402.182, 52892.134 25/03/16,12:56:17,19,06,1, 12.0,1,1, 0.250, 10488.063, 402.183, 52892.174 25/03/16,12:56:18,00,06,1, 11.9,1,1, 0.247, 10488.057, 402.183, 52892.174 25/03/16,12:56:18,01,06,1, 11.9,1,1, 0.247, 10488.046, 402.155, 52892.097 25/03/16,12:56:18,02,06,1, 11.9,1,1, 0.247, 10488.056, 402.177, 52892.184 25/03/16,12:56:18,03,06,1, 11.9,1,1, 0.247, 10488.048, 402.194, 52892.170 25/03/16,12:56:18,04,06,1, 11.9,1,1, 0.247, 10488.038, 402.146, 52892.194 25/03/16,12:56:18,05,06,1, 11.9,1,1, 0.247, 10488.049, 402.194, 52892.165 25/03/16,12:56:18,06,06,1, 11.9,1,1, 0.247, 10488.051, 402.193, 52892.159 25/03/16,12:56:18,07,06,1, 11.9,1,1, 0.247, 10488.020, 402.186, 52892.216 25/03/16,12:56:18,08,06,1, 11.9,1,1, 0.247, 10488.051, 402.210, 52892.258 25/03/16,12:56:18,09,06,1, 11.9,1,1, 0.247, 10488.041, 402.204, 52892.201 25/03/16,12:56:18,10,06,1, 11.9,1,1, 0.247, 10488.049, 402.182, 52892.180 25/03/16,12:56:18,11,06,1, 11.9,1,1, 0.247, 10488.038, 402.174, 52892.181 25/03/16,12:56:18,12,06,1, 11.9,1,1, 0.247, 10488.038, 402.215, 52892.275 25/03/16,12:56:18,13,06,1, 11.9,1,1, 0.247, 10488.052, 402.161, 52892.184 25/03/16,12:56:18,14,06,1, 11.9,1,1, 0.247, 10488.028, 402.178, 52892.177 25/03/16,12:56:18,15,06,1, 11.9,1,1, 0.247, 10488.029, 402.206, 52892.239 25/03/16,12:56:18,16,06,1, 11.9,1,1, 0.247, 10488.045, 402.170, 52892.236 25/03/16,12:56:18,17,06,1, 11.9,1,1, 0.247, 10488.026, 402.203, 52892.480 25/03/16,12:56:18,18,06,1, 11.9,1,1, 0.247, 10488.059, 402.187, 52892.122 25/03/16,12:56:18,19,06,1, 11.9,1,1, 0.247, 10488.041, 402.139, 52892.139 25/03/16,12:56:19,00,06,1, 11.9,1,1, 0.245, 10488.040, 402.139, 52892.139 25/03/16,12:56:19,01,06,1, 11.9,1,1, 0.245, 10488.047, 402.195, 52892.205 25/03/16,12:56:19,02,06,1, 11.9,1,1, 0.245, 10488.039, 402.191, 52892.257 25/03/16,12:56:19,03,06,1, 11.9,1,1, 0.245, 10488.056, 402.196, 52892.236 25/03/16,12:56:19,04,06,1, 11.9,1,1, 0.245, 10488.053, 402.218, 52892.237 25/03/16,12:56:19,05,06,1, 11.9,1,1, 0.245, 10488.043, 402.190, 52892.262 25/03/16,12:56:19,06,06,1, 11.9,1,1, 0.245, 10488.038, 402.210, 52892.153 25/03/16,12:56:19,07,06,1, 11.9,1,1, 0.245, 10488.050, 402.195, 52891.989 25/03/16,12:56:19,08,06,1, 11.9,1,1, 0.245, 10488.027, 402.191, 52892.174 25/03/16,12:56:19,09,06,1, 11.9,1,1, 0.245, 10488.039, 402.229, 52892.256 25/03/16,12:56:19,10,06,1, 11.9,1,1, 0.245, 10488.037, 402.211, 52892.282 25/03/16,12:56:19,11,06,1, 11.9,1,1, 0.245, 10488.026, 402.199, 52892.221 25/03/16,12:56:19,12,06,1, 11.9,1,1, 0.245, 10488.040, 402.221, 52892.242 25/03/16,12:56:19,13,06,1, 11.9,1,1, 0.245, 10488.025, 402.216, 52892.254 25/03/16,12:56:19,14,06,1, 11.9,1,1, 0.245, 10488.040, 402.168, 52892.153 25/03/16,12:56:19,15,06,1, 11.9,1,1, 0.245, 10488.022, 402.181, 52892.193 25/03/16,12:56:19,16,06,1, 11.9,1,1, 0.245, 10488.033, 402.190, 52892.272 25/03/16,12:56:19,17,06,1, 11.9,1,1, 0.245, 10488.006, 402.150, 52892.180 25/03/16,12:56:19,18,06,1, 11.9,1,1, 0.245, 10488.045, 402.208, 52892.177 25/03/16,12:56:19,19,06,1, 11.9,1,1, 0.245, 10487.996, 402.229, 52892.255 25/03/16,12:56:20,00,06,1, 11.9,1,1, 0.246, 10487.990, 402.229, 52892.255 25/03/16,12:56:20,01,06,1, 11.9,1,1, 0.246, 10488.048, 402.218, 52892.260 25/03/16,12:56:20,02,06,1, 11.9,1,1, 0.246, 10488.037, 402.246, 52892.274 25/03/16,12:56:20,03,06,1, 11.9,1,1, 0.246, 10488.022, 402.249, 52892.293 25/03/16,12:56:20,04,06,1, 11.9,1,1, 0.246, 10488.033, 402.267, 52892.275 25/03/16,12:56:20,05,06,1, 11.9,1,1, 0.246, 10488.012, 402.265, 52892.245 25/03/16,12:56:20,06,06,1, 11.9,1,1, 0.246, 10488.022, 402.229, 52892.264 25/03/16,12:56:20,07,06,1, 11.9,1,1, 0.246, 10488.028, 402.248, 52892.307 25/03/16,12:56:20,08,06,1, 11.9,1,1, 0.246, 10488.010, 402.240, 52892.243 25/03/16,12:56:20,09,06,1, 11.9,1,1, 0.246, 10488.014, 402.205, 52892.259 25/03/16,12:56:20,10,06,1, 11.9,1,1, 0.246, 10488.006, 402.222, 52892.326 25/03/16,12:56:20,11,06,1, 11.9,1,1, 0.246, 10487.985, 402.232, 52892.274 25/03/16,12:56:20,12,06,1, 11.9,1,1, 0.246, 10487.968, 402.224, 52892.499 25/03/16,12:56:20,13,06,1, 11.9,1,1, 0.246, 10487.957, 402.245, 52892.342 25/03/16,12:56:20,14,06,1, 11.9,1,1, 0.246, 10487.996, 402.251, 52892.225 25/03/16,12:56:20,15,06,1, 11.9,1,1, 0.246, 10487.967, 402.230, 52892.271 25/03/16,12:56:20,16,06,1, 11.9,1,1, 0.246, 10487.972, 402.245, 52892.330 25/03/16,12:56:20,17,06,1, 11.9,1,1, 0.246, 10487.988, 402.272, 52892.284 25/03/16,12:56:20,18,06,1, 11.9,1,1, 0.246, 10487.977, 402.245, 52892.293 25/03/16,12:56:20,19,06,1, 11.9,1,1, 0.246, 10487.977, 402.260, 52892.339 25/03/16,12:56:21,00,06,1, 11.9,1,1, 0.246, 10487.974, 402.260, 52892.339 25/03/16,12:56:21,01,06,1, 11.9,1,1, 0.246, 10487.974, 402.240, 52892.321 25/03/16,12:56:21,02,06,1, 11.9,1,1, 0.246, 10487.984, 402.293, 52892.314 25/03/16,12:56:21,03,06,1, 11.9,1,1, 0.246, 10487.969, 402.263, 52892.392 25/03/16,12:56:21,04,06,1, 11.9,1,1, 0.246, 10487.939, 402.242, 52892.404 25/03/16,12:56:21,05,06,1, 11.9,1,1, 0.246, 10487.963, 402.279, 52892.357 25/03/16,12:56:21,06,06,1, 11.9,1,1, 0.246, 10487.943, 402.264, 52892.380 25/03/16,12:56:21,07,06,1, 11.9,1,1, 0.246, 10487.940, 402.254, 52892.312 25/03/16,12:56:21,08,06,1, 11.9,1,1, 0.246, 10487.934, 402.271, 52892.304 25/03/16,12:56:21,09,06,1, 11.9,1,1, 0.246, 10487.924, 402.250, 52892.368 25/03/16,12:56:21,10,06,1, 11.9,1,1, 0.246, 10487.931, 402.226, 52892.359 25/03/16,12:56:21,11,06,1, 11.9,1,1, 0.246, 10487.904, 402.259, 52892.401 25/03/16,12:56:21,12,06,1, 11.9,1,1, 0.246, 10487.916, 402.245, 52892.388 25/03/16,12:56:21,13,06,1, 11.9,1,1, 0.246, 10487.918, 402.236, 52892.313 25/03/16,12:56:21,14,06,1, 11.9,1,1, 0.246, 10487.935, 402.250, 52892.379 25/03/16,12:56:21,15,06,1, 11.9,1,1, 0.246, 10487.928, 402.255, 52892.393 25/03/16,12:56:21,16,06,1, 11.9,1,1, 0.246, 10487.927, 402.258, 52892.402 25/03/16,12:56:21,17,06,1, 11.9,1,1, 0.246, 10487.928, 402.302, 52892.386 25/03/16,12:56:21,18,06,1, 11.9,1,1, 0.246, 10487.921, 402.300, 52892.490 25/03/16,12:56:21,19,06,1, 11.9,1,1, 0.246, 10487.928, 402.282, 52892.378 25/03/16,12:56:22,00,06,1, 12.0,1,1, 0.245, 10487.924, 402.282, 52892.378 25/03/16,12:56:22,01,06,1, 12.0,1,1, 0.245, 10487.914, 402.273, 52892.449 25/03/16,12:56:22,02,06,1, 12.0,1,1, 0.245, 10487.913, 402.289, 52892.383 25/03/16,12:56:22,03,06,1, 12.0,1,1, 0.245, 10487.926, 402.280, 52892.408 25/03/16,12:56:22,04,06,1, 12.0,1,1, 0.245, 10487.882, 402.283, 52892.393 25/03/16,12:56:22,05,06,1, 12.0,1,1, 0.245, 10487.901, 402.277, 52892.428 25/03/16,12:56:22,06,06,1, 12.0,1,1, 0.245, 10487.895, 402.278, 52892.412 25/03/16,12:56:22,07,06,1, 12.0,1,1, 0.245, 10487.901, 402.266, 52892.351 25/03/16,12:56:22,08,06,1, 12.0,1,1, 0.245, 10487.898, 402.241, 52892.316 25/03/16,12:56:22,09,06,1, 12.0,1,1, 0.245, 10487.904, 402.273, 52892.396 25/03/16,12:56:22,10,06,1, 12.0,1,1, 0.245, 10487.941, 402.255, 52892.170 25/03/16,12:56:22,11,06,1, 12.0,1,1, 0.245, 10487.935, 402.265, 52892.397 25/03/16,12:56:22,12,06,1, 12.0,1,1, 0.245, 10487.937, 402.287, 52892.411 25/03/16,12:56:22,13,06,1, 12.0,1,1, 0.245, 10487.908, 402.290, 52892.376 25/03/16,12:56:22,14,06,1, 12.0,1,1, 0.245, 10487.927, 402.280, 52892.434 25/03/16,12:56:22,15,06,1, 12.0,1,1, 0.245, 10487.923, 402.315, 52892.396 25/03/16,12:56:22,16,06,1, 12.0,1,1, 0.245, 10487.919, 402.309, 52892.374 25/03/16,12:56:22,17,06,1, 12.0,1,1, 0.245, 10487.927, 402.317, 52892.405 25/03/16,12:56:22,18,06,1, 12.0,1,1, 0.245, 10487.908, 402.341, 52892.503 25/03/16,12:56:22,19,06,1, 12.0,1,1, 0.245, 10487.919, 402.325, 52892.425 25/03/16,12:56:23,00,06,1, 11.9,1,1, 0.245, 10487.915, 402.325, 52892.425 25/03/16,12:56:23,01,06,1, 11.9,1,1, 0.245, 10487.923, 402.328, 52892.448 25/03/16,12:56:23,02,06,1, 11.9,1,1, 0.245, 10487.892, 402.310, 52892.405 25/03/16,12:56:23,03,06,1, 11.9,1,1, 0.245, 10487.893, 402.289, 52892.469 25/03/16,12:56:23,04,06,1, 11.9,1,1, 0.245, 10487.875, 402.298, 52892.452 25/03/16,12:56:23,05,06,1, 11.9,1,1, 0.245, 10487.866, 402.286, 52892.419 25/03/16,12:56:23,06,06,1, 11.9,1,1, 0.245, 10487.869, 402.290, 52892.480 25/03/16,12:56:23,07,06,1, 11.9,1,1, 0.245, 10487.892, 402.334, 52892.508 25/03/16,12:56:23,08,06,1, 11.9,1,1, 0.245, 10487.873, 402.305, 52892.412 25/03/16,12:56:23,09,06,1, 11.9,1,1, 0.245, 10487.870, 402.289, 52892.371 25/03/16,12:56:23,10,06,1, 11.9,1,1, 0.245, 10487.869, 402.326, 52892.477 25/03/16,12:56:23,11,06,1, 11.9,1,1, 0.245, 10487.871, 402.327, 52892.450 25/03/16,12:56:23,12,06,1, 11.9,1,1, 0.245, 10487.858, 402.350, 52892.437 25/03/16,12:56:23,13,06,1, 11.9,1,1, 0.245, 10487.888, 402.358, 52892.500 25/03/16,12:56:23,14,06,1, 11.9,1,1, 0.245, 10487.863, 402.335, 52892.410 25/03/16,12:56:23,15,06,1, 11.9,1,1, 0.245, 10487.863, 402.354, 52892.510 25/03/16,12:56:23,16,06,1, 11.9,1,1, 0.245, 10487.889, 402.350, 52892.533 25/03/16,12:56:23,17,06,1, 11.9,1,1, 0.245, 10487.874, 402.359, 52892.521 25/03/16,12:56:23,18,06,1, 11.9,1,1, 0.245, 10487.845, 402.337, 52892.504 25/03/16,12:56:23,19,06,1, 11.9,1,1, 0.245, 10487.853, 402.347, 52892.508 25/03/16,12:56:24,00,06,1, 11.9,1,1, 0.245, 10487.849, 402.347, 52892.508 25/03/16,12:56:24,01,06,1, 11.9,1,1, 0.245, 10487.841, 402.314, 52892.461 25/03/16,12:56:24,02,06,1, 11.9,1,1, 0.245, 10487.834, 402.333, 52892.455 25/03/16,12:56:24,03,06,1, 11.9,1,1, 0.245, 10487.838, 402.358, 52892.526 25/03/16,12:56:24,04,06,1, 11.9,1,1, 0.245, 10487.823, 402.331, 52892.467 25/03/16,12:56:24,05,06,1, 11.9,1,1, 0.245, 10487.845, 402.377, 52892.639 25/03/16,12:56:24,06,06,1, 11.9,1,1, 0.245, 10487.823, 402.342, 52892.545 25/03/16,12:56:24,07,06,1, 11.9,1,1, 0.245, 10487.825, 402.331, 52892.540 25/03/16,12:56:24,08,06,1, 11.9,1,1, 0.245, 10487.832, 402.344, 52892.561 25/03/16,12:56:24,09,06,1, 11.9,1,1, 0.245, 10487.826, 402.350, 52892.476 25/03/16,12:56:24,10,06,1, 11.9,1,1, 0.245, 10487.821, 402.357, 52892.482 25/03/16,12:56:24,11,06,1, 11.9,1,1, 0.245, 10487.819, 402.350, 52892.575 25/03/16,12:56:24,12,06,1, 11.9,1,1, 0.245, 10487.811, 402.360, 52892.536 25/03/16,12:56:24,13,06,1, 11.9,1,1, 0.245, 10487.797, 402.319, 52892.496 25/03/16,12:56:24,14,06,1, 11.9,1,1, 0.245, 10487.804, 402.371, 52892.592 25/03/16,12:56:24,15,06,1, 11.9,1,1, 0.245, 10487.806, 402.345, 52892.557 25/03/16,12:56:24,16,06,1, 11.9,1,1, 0.245, 10487.804, 402.345, 52892.520 25/03/16,12:56:24,17,06,1, 11.9,1,1, 0.245, 10487.797, 402.376, 52892.542 25/03/16,12:56:24,18,06,1, 11.9,1,1, 0.245, 10487.770, 402.341, 52892.553 25/03/16,12:56:24,19,06,1, 11.9,1,1, 0.245, 10487.771, 402.330, 52892.592 25/03/16,12:56:25,00,06,1, 11.8,1,1, 0.247, 10487.765, 402.330, 52892.592 25/03/16,12:56:25,01,06,1, 11.8,1,1, 0.247, 10487.779, 402.356, 52892.549 25/03/16,12:56:25,02,06,1, 11.8,1,1, 0.247, 10487.765, 402.334, 52892.494 25/03/16,12:56:25,03,06,1, 11.8,1,1, 0.247, 10487.776, 402.352, 52892.544 25/03/16,12:56:25,04,06,1, 11.8,1,1, 0.247, 10487.772, 402.371, 52892.595 25/03/16,12:56:25,05,06,1, 11.8,1,1, 0.247, 10487.771, 402.365, 52892.572 25/03/16,12:56:25,06,06,1, 11.8,1,1, 0.247, 10487.768, 402.381, 52892.549 25/03/16,12:56:25,07,06,1, 11.8,1,1, 0.247, 10487.744, 402.387, 52892.543 25/03/16,12:56:25,08,06,1, 11.8,1,1, 0.247, 10487.726, 402.390, 52892.608 25/03/16,12:56:25,09,06,1, 11.8,1,1, 0.247, 10487.747, 402.376, 52892.581 25/03/16,12:56:25,10,06,1, 11.8,1,1, 0.247, 10487.753, 402.388, 52892.489 25/03/16,12:56:25,11,06,1, 11.8,1,1, 0.247, 10487.709, 402.390, 52892.502 25/03/16,12:56:25,12,06,1, 11.8,1,1, 0.247, 10487.717, 402.385, 52892.577 25/03/16,12:56:25,13,06,1, 11.8,1,1, 0.247, 10487.734, 402.407, 52892.603 25/03/16,12:56:25,14,06,1, 11.8,1,1, 0.247, 10487.703, 402.391, 52892.551 25/03/16,12:56:25,15,06,1, 11.8,1,1, 0.247, 10487.696, 402.379, 52892.519 25/03/16,12:56:25,16,06,1, 11.8,1,1, 0.247, 10487.727, 402.381, 52892.526 25/03/16,12:56:25,17,06,1, 11.8,1,1, 0.247, 10487.682, 402.376, 52892.501 25/03/16,12:56:25,18,06,1, 11.8,1,1, 0.247, 10487.703, 402.387, 52892.540 25/03/16,12:56:25,19,06,1, 11.8,1,1, 0.247, 10487.668, 402.413, 52892.582 25/03/16,12:56:26,00,06,1, 11.9,1,1, 0.247, 10487.665, 402.413, 52892.582 25/03/16,12:56:26,01,06,1, 11.9,1,1, 0.247, 10487.699, 402.423, 52892.602 25/03/16,12:56:26,02,06,1, 11.9,1,1, 0.247, 10487.688, 402.457, 52892.660 25/03/16,12:56:26,03,06,1, 11.9,1,1, 0.247, 10487.682, 402.419, 52892.587 25/03/16,12:56:26,04,06,1, 11.9,1,1, 0.247, 10487.651, 402.459, 52892.578 25/03/16,12:56:26,05,06,1, 11.9,1,1, 0.247, 10487.668, 402.465, 52892.562 25/03/16,12:56:26,06,06,1, 11.9,1,1, 0.247, 10487.661, 402.428, 52892.676 25/03/16,12:56:26,07,06,1, 11.9,1,1, 0.247, 10487.662, 402.466, 52892.601 25/03/16,12:56:26,08,06,1, 11.9,1,1, 0.247, 10487.708, 402.464, 52892.579 25/03/16,12:56:26,09,06,1, 11.9,1,1, 0.247, 10487.639, 402.445, 52892.599 25/03/16,12:56:26,10,06,1, 11.9,1,1, 0.247, 10487.644, 402.445, 52892.655 25/03/16,12:56:26,11,06,1, 11.9,1,1, 0.247, 10487.652, 402.471, 52892.636 25/03/16,12:56:26,12,06,1, 11.9,1,1, 0.247, 10487.659, 402.446, 52892.670 25/03/16,12:56:26,13,06,1, 11.9,1,1, 0.247, 10487.644, 402.417, 52892.650 25/03/16,12:56:26,14,06,1, 11.9,1,1, 0.247, 10487.639, 402.453, 52892.653 25/03/16,12:56:26,15,06,1, 11.9,1,1, 0.247, 10487.636, 402.435, 52892.642 25/03/16,12:56:26,16,06,1, 11.9,1,1, 0.247, 10487.634, 402.453, 52892.646 25/03/16,12:56:26,17,06,1, 11.9,1,1, 0.247, 10487.651, 402.465, 52892.649 25/03/16,12:56:26,18,06,1, 11.9,1,1, 0.247, 10487.649, 402.442, 52892.627 25/03/16,12:56:26,19,06,1, 11.9,1,1, 0.247, 10487.638, 402.473, 52892.619 25/03/16,12:56:27,00,06,1, 12.0,1,1, 0.246, 10487.632, 402.473, 52892.619 25/03/16,12:56:27,01,06,1, 12.0,1,1, 0.246, 10487.643, 402.484, 52892.756 25/03/16,12:56:27,02,06,1, 12.0,1,1, 0.246, 10487.641, 402.487, 52892.718 25/03/16,12:56:27,03,06,1, 12.0,1,1, 0.246, 10487.643, 402.523, 52892.730 25/03/16,12:56:27,04,06,1, 12.0,1,1, 0.246, 10487.620, 402.482, 52892.635 25/03/16,12:56:27,05,06,1, 12.0,1,1, 0.246, 10487.613, 402.483, 52892.647 25/03/16,12:56:27,06,06,1, 12.0,1,1, 0.246, 10487.632, 402.485, 52892.629 25/03/16,12:56:27,07,06,1, 12.0,1,1, 0.246, 10487.604, 402.489, 52892.697 25/03/16,12:56:27,08,06,1, 12.0,1,1, 0.246, 10487.593, 402.471, 52892.651 25/03/16,12:56:27,09,06,1, 12.0,1,1, 0.246, 10487.633, 402.502, 52892.708 25/03/16,12:56:27,10,06,1, 12.0,1,1, 0.246, 10487.604, 402.484, 52892.656 25/03/16,12:56:27,11,06,1, 12.0,1,1, 0.246, 10487.599, 402.491, 52892.636 25/03/16,12:56:27,12,06,1, 12.0,1,1, 0.246, 10487.611, 402.513, 52892.685 25/03/16,12:56:27,13,06,1, 12.0,1,1, 0.246, 10487.592, 402.458, 52892.622 25/03/16,12:56:27,14,06,1, 12.0,1,1, 0.246, 10487.579, 402.465, 52892.653 25/03/16,12:56:27,15,06,1, 12.0,1,1, 0.246, 10487.588, 402.505, 52892.749 25/03/16,12:56:27,16,06,1, 12.0,1,1, 0.246, 10487.610, 402.495, 52892.761 25/03/16,12:56:27,17,06,1, 12.0,1,1, 0.246, 10487.585, 402.498, 52892.673 25/03/16,12:56:27,18,06,1, 12.0,1,1, 0.246, 10487.609, 402.511, 52892.676 25/03/16,12:56:27,19,06,1, 12.0,1,1, 0.246, 10487.597, 402.486, 52892.682 25/03/16,12:56:28,00,06,1, 11.9,1,1, 0.245, 10487.590, 402.486, 52892.682 25/03/16,12:56:28,01,06,1, 11.9,1,1, 0.245, 10487.579, 402.549, 52892.751 25/03/16,12:56:28,02,06,1, 11.9,1,1, 0.245, 10487.573, 402.508, 52892.807 25/03/16,12:56:28,03,06,1, 11.9,1,1, 0.245, 10487.551, 402.507, 52892.691 25/03/16,12:56:28,04,06,1, 11.9,1,1, 0.245, 10487.562, 402.533, 52892.718 25/03/16,12:56:28,05,06,1, 11.9,1,1, 0.245, 10487.548, 402.494, 52892.716 25/03/16,12:56:28,06,06,1, 11.9,1,1, 0.245, 10487.550, 402.494, 52892.686 25/03/16,12:56:28,07,06,1, 11.9,1,1, 0.245, 10487.564, 402.522, 52892.773 25/03/16,12:56:28,08,06,1, 11.9,1,1, 0.245, 10487.524, 402.494, 52892.673 25/03/16,12:56:28,09,06,1, 11.9,1,1, 0.245, 10487.546, 402.481, 52892.714 25/03/16,12:56:28,10,06,1, 11.9,1,1, 0.245, 10487.529, 402.500, 52892.777 25/03/16,12:56:28,11,06,1, 11.9,1,1, 0.245, 10487.527, 402.501, 52892.687 25/03/16,12:56:28,12,06,1, 11.9,1,1, 0.245, 10487.508, 402.522, 52892.738 25/03/16,12:56:28,13,06,1, 11.9,1,1, 0.245, 10487.503, 402.540, 52892.713 25/03/16,12:56:28,14,06,1, 11.9,1,1, 0.245, 10487.524, 402.516, 52892.704 25/03/16,12:56:28,15,06,1, 11.9,1,1, 0.245, 10487.501, 402.549, 52892.810 25/03/16,12:56:28,16,06,1, 11.9,1,1, 0.245, 10487.512, 402.547, 52892.791 25/03/16,12:56:28,17,06,1, 11.9,1,1, 0.245, 10487.480, 402.540, 52892.701 25/03/16,12:56:28,18,06,1, 11.9,1,1, 0.245, 10487.465, 402.535, 52892.724 25/03/16,12:56:28,19,06,1, 11.9,1,1, 0.245, 10487.480, 402.533, 52892.678 25/03/16,12:56:29,00,06,1, 11.9,1,1, 0.243, 10487.473, 402.533, 52892.678 25/03/16,12:56:29,01,06,1, 11.9,1,1, 0.243, 10487.451, 402.507, 52892.774 25/03/16,12:56:29,02,06,1, 11.9,1,1, 0.243, 10487.441, 402.514, 52892.758 25/03/16,12:56:29,03,06,1, 11.9,1,1, 0.243, 10487.444, 402.513, 52892.770 25/03/16,12:56:29,04,06,1, 11.9,1,1, 0.243, 10487.451, 402.502, 52892.739 25/03/16,12:56:29,05,06,1, 11.9,1,1, 0.243, 10487.431, 402.524, 52892.729 25/03/16,12:56:29,06,06,1, 11.9,1,1, 0.243, 10487.440, 402.480, 52892.772 25/03/16,12:56:29,07,06,1, 11.9,1,1, 0.243, 10487.440, 402.513, 52892.720 25/03/16,12:56:29,08,06,1, 11.9,1,1, 0.243, 10487.427, 402.532, 52892.765 25/03/16,12:56:29,09,06,1, 11.9,1,1, 0.243, 10487.443, 402.512, 52892.834 25/03/16,12:56:29,10,06,1, 11.9,1,1, 0.243, 10487.445, 402.520, 52892.779 25/03/16,12:56:29,11,06,1, 11.9,1,1, 0.243, 10487.399, 402.563, 52892.805 25/03/16,12:56:29,12,06,1, 11.9,1,1, 0.243, 10487.439, 402.524, 52892.544 25/03/16,12:56:29,13,06,1, 11.9,1,1, 0.243, 10487.427, 402.540, 52892.844 25/03/16,12:56:29,14,06,1, 11.9,1,1, 0.243, 10487.388, 402.563, 52892.766 25/03/16,12:56:29,15,06,1, 11.9,1,1, 0.243, 10487.406, 402.555, 52892.802 25/03/16,12:56:29,16,06,1, 11.9,1,1, 0.243, 10487.395, 402.556, 52892.794 25/03/16,12:56:29,17,06,1, 11.9,1,1, 0.243, 10487.376, 402.567, 52892.792 25/03/16,12:56:29,18,06,1, 11.9,1,1, 0.243, 10487.387, 402.536, 52892.765 25/03/16,12:56:29,19,06,1, 11.9,1,1, 0.243, 10487.379, 402.538, 52892.693 25/03/16,12:56:30,00,06,1, 11.9,1,1, 0.245, 10487.373, 402.538, 52892.693 25/03/16,12:56:30,01,06,1, 11.9,1,1, 0.245, 10487.391, 402.550, 52892.773 25/03/16,12:56:30,02,06,1, 11.9,1,1, 0.245, 10487.366, 402.561, 52892.808 25/03/16,12:56:30,03,06,1, 11.9,1,1, 0.245, 10487.371, 402.570, 52892.841 25/03/16,12:56:30,04,06,1, 11.9,1,1, 0.245, 10487.382, 402.558, 52892.758 25/03/16,12:56:30,05,06,1, 11.9,1,1, 0.245, 10487.392, 402.559, 52892.761 25/03/16,12:56:30,06,06,1, 11.9,1,1, 0.245, 10487.379, 402.605, 52892.826 25/03/16,12:56:30,07,06,1, 11.9,1,1, 0.245, 10487.361, 402.610, 52892.816 25/03/16,12:56:30,08,06,1, 11.9,1,1, 0.245, 10487.358, 402.605, 52892.802 25/03/16,12:56:30,09,06,1, 11.9,1,1, 0.245, 10487.373, 402.623, 52892.862 25/03/16,12:56:30,10,06,1, 11.9,1,1, 0.245, 10487.375, 402.615, 52892.859 25/03/16,12:56:30,11,06,1, 11.9,1,1, 0.245, 10487.365, 402.614, 52892.811 25/03/16,12:56:30,12,06,1, 11.9,1,1, 0.245, 10487.375, 402.645, 52892.835 25/03/16,12:56:30,13,06,1, 11.9,1,1, 0.245, 10487.339, 402.619, 52892.764 25/03/16,12:56:30,14,06,1, 11.9,1,1, 0.245, 10487.347, 402.623, 52892.857 25/03/16,12:56:30,15,06,1, 11.9,1,1, 0.245, 10487.366, 402.653, 52892.930 25/03/16,12:56:30,16,06,1, 11.9,1,1, 0.245, 10487.326, 402.650, 52892.859 25/03/16,12:56:30,17,06,1, 11.9,1,1, 0.245, 10487.337, 402.639, 52892.857 25/03/16,12:56:30,18,06,1, 11.9,1,1, 0.245, 10487.344, 402.671, 52892.920 25/03/16,12:56:30,19,06,1, 11.9,1,1, 0.245, 10487.326, 402.648, 52892.769 25/03/16,12:56:31,00,06,1, 11.9,1,1, 0.244, 10487.323, 402.648, 52892.769 25/03/16,12:56:31,01,06,1, 11.9,1,1, 0.244, 10487.325, 402.652, 52892.818 25/03/16,12:56:31,02,06,1, 11.9,1,1, 0.244, 10487.301, 402.668, 52892.917 25/03/16,12:56:31,03,06,1, 11.9,1,1, 0.244, 10487.301, 402.662, 52892.914 25/03/16,12:56:31,04,06,1, 11.9,1,1, 0.244, 10487.324, 402.690, 52892.906 25/03/16,12:56:31,05,06,1, 11.9,1,1, 0.244, 10487.302, 402.683, 52892.933 25/03/16,12:56:31,06,06,1, 11.9,1,1, 0.244, 10487.313, 402.682, 52892.808 25/03/16,12:56:31,07,06,1, 11.9,1,1, 0.244, 10487.323, 402.715, 52892.890 25/03/16,12:56:31,08,06,1, 11.9,1,1, 0.244, 10487.325, 402.716, 52892.914 25/03/16,12:56:31,09,06,1, 11.9,1,1, 0.244, 10487.283, 402.700, 52892.815 25/03/16,12:56:31,10,06,1, 11.9,1,1, 0.244, 10487.307, 402.707, 52892.860 25/03/16,12:56:31,11,06,1, 11.9,1,1, 0.244, 10487.291, 402.675, 52892.862 25/03/16,12:56:31,12,06,1, 11.9,1,1, 0.244, 10487.285, 402.678, 52892.881 25/03/16,12:56:31,13,06,1, 11.9,1,1, 0.244, 10487.293, 402.690, 52892.943 25/03/16,12:56:31,14,06,1, 11.9,1,1, 0.244, 10487.279, 402.657, 52892.808 25/03/16,12:56:31,15,06,1, 11.9,1,1, 0.244, 10487.289, 402.648, 52892.920 25/03/16,12:56:31,16,06,1, 11.9,1,1, 0.244, 10487.280, 402.683, 52892.963 25/03/16,12:56:31,17,06,1, 11.9,1,1, 0.244, 10487.261, 402.690, 52892.970 25/03/16,12:56:31,18,06,1, 11.9,1,1, 0.244, 10487.233, 402.681, 52892.949 25/03/16,12:56:31,19,06,1, 11.9,1,1, 0.244, 10487.261, 402.722, 52892.903 25/03/16,12:56:32,00,06,1, 11.9,1,1, 0.247, 10487.256, 402.722, 52892.903 25/03/16,12:56:32,01,06,1, 11.9,1,1, 0.247, 10487.264, 402.676, 52892.883 25/03/16,12:56:32,02,06,1, 11.9,1,1, 0.247, 10487.235, 402.732, 52892.895 25/03/16,12:56:32,03,06,1, 11.9,1,1, 0.247, 10487.241, 402.695, 52892.913 25/03/16,12:56:32,04,06,1, 11.9,1,1, 0.247, 10487.249, 402.711, 52892.961 25/03/16,12:56:32,05,06,1, 11.9,1,1, 0.247, 10487.228, 402.729, 52892.884 25/03/16,12:56:32,06,06,1, 11.9,1,1, 0.247, 10487.200, 402.720, 52892.921 25/03/16,12:56:32,07,06,1, 11.9,1,1, 0.247, 10487.221, 402.696, 52892.874 25/03/16,12:56:32,08,06,1, 11.9,1,1, 0.247, 10487.216, 402.712, 52892.876 25/03/16,12:56:32,09,06,1, 11.9,1,1, 0.247, 10487.224, 402.711, 52892.911 25/03/16,12:56:32,10,06,1, 11.9,1,1, 0.247, 10487.202, 402.694, 52892.948 25/03/16,12:56:32,11,06,1, 11.9,1,1, 0.247, 10487.199, 402.698, 52892.916 25/03/16,12:56:32,12,06,1, 11.9,1,1, 0.247, 10487.171, 402.695, 52892.906 25/03/16,12:56:32,13,06,1, 11.9,1,1, 0.247, 10487.188, 402.703, 52892.982 25/03/16,12:56:32,14,06,1, 11.9,1,1, 0.247, 10487.158, 402.696, 52892.952 25/03/16,12:56:32,15,06,1, 11.9,1,1, 0.247, 10487.153, 402.705, 52892.888 25/03/16,12:56:32,16,06,1, 11.9,1,1, 0.247, 10487.159, 402.673, 52892.925 25/03/16,12:56:32,17,06,1, 11.9,1,1, 0.247, 10487.154, 402.690, 52892.962 25/03/16,12:56:32,18,06,1, 11.9,1,1, 0.247, 10487.140, 402.705, 52892.980 25/03/16,12:56:32,19,06,1, 11.9,1,1, 0.247, 10487.165, 402.683, 52892.996 25/03/16,12:56:33,00,06,1, 11.9,1,1, 0.247, 10487.164, 402.683, 52892.996 25/03/16,12:56:33,01,06,1, 11.9,1,1, 0.247, 10487.154, 402.704, 52892.928 25/03/16,12:56:33,02,06,1, 11.9,1,1, 0.247, 10487.136, 402.677, 52892.941 25/03/16,12:56:33,03,06,1, 11.9,1,1, 0.247, 10487.133, 402.713, 52893.024 25/03/16,12:56:33,04,06,1, 11.9,1,1, 0.247, 10487.110, 402.697, 52892.995 25/03/16,12:56:33,05,06,1, 11.9,1,1, 0.247, 10487.107, 402.698, 52893.004 25/03/16,12:56:33,06,06,1, 11.9,1,1, 0.247, 10487.098, 402.701, 52892.972 25/03/16,12:56:33,07,06,1, 11.9,1,1, 0.247, 10487.093, 402.685, 52892.999 25/03/16,12:56:33,08,06,1, 11.9,1,1, 0.247, 10487.091, 402.685, 52892.968 25/03/16,12:56:33,09,06,1, 11.9,1,1, 0.247, 10487.063, 402.691, 52892.951 25/03/16,12:56:33,10,06,1, 11.9,1,1, 0.247, 10487.069, 402.705, 52893.000 25/03/16,12:56:33,11,06,1, 11.9,1,1, 0.247, 10487.078, 402.682, 52893.014 25/03/16,12:56:33,12,06,1, 11.9,1,1, 0.247, 10487.068, 402.714, 52892.994 25/03/16,12:56:33,13,06,1, 11.9,1,1, 0.247, 10487.079, 402.734, 52892.983 25/03/16,12:56:33,14,06,1, 11.9,1,1, 0.247, 10487.072, 402.709, 52892.961 25/03/16,12:56:33,15,06,1, 11.9,1,1, 0.247, 10487.072, 402.759, 52893.049 25/03/16,12:56:33,16,06,1, 11.9,1,1, 0.247, 10487.053, 402.735, 52892.997 25/03/16,12:56:33,17,06,1, 11.9,1,1, 0.247, 10487.014, 402.756, 52892.994 25/03/16,12:56:33,18,06,1, 11.9,1,1, 0.247, 10487.020, 402.784, 52893.202 25/03/16,12:56:33,19,06,1, 11.9,1,1, 0.247, 10487.039, 402.784, 52893.010 25/03/16,12:56:34,00,06,1, 12.0,1,1, 0.247, 10487.031, 402.784, 52893.010 25/03/16,12:56:34,01,06,1, 12.0,1,1, 0.247, 10487.037, 402.783, 52893.013 25/03/16,12:56:34,02,06,1, 12.0,1,1, 0.247, 10487.013, 402.758, 52892.982 25/03/16,12:56:34,03,06,1, 12.0,1,1, 0.247, 10487.003, 402.779, 52892.996 25/03/16,12:56:34,04,06,1, 12.0,1,1, 0.247, 10487.000, 402.781, 52893.003 25/03/16,12:56:34,05,06,1, 12.0,1,1, 0.247, 10486.980, 402.767, 52893.108 25/03/16,12:56:34,06,06,1, 12.0,1,1, 0.247, 10486.936, 402.745, 52892.975 25/03/16,12:56:34,07,06,1, 12.0,1,1, 0.247, 10486.976, 402.810, 52893.111 25/03/16,12:56:34,08,06,1, 12.0,1,1, 0.247, 10486.985, 402.797, 52893.011 25/03/16,12:56:34,09,06,1, 12.0,1,1, 0.247, 10486.964, 402.752, 52893.028 25/03/16,12:56:34,10,06,1, 12.0,1,1, 0.247, 10486.964, 402.808, 52893.058 25/03/16,12:56:34,11,06,1, 12.0,1,1, 0.247, 10486.951, 402.797, 52893.099 25/03/16,12:56:34,12,06,1, 12.0,1,1, 0.247, 10486.972, 402.798, 52893.067 25/03/16,12:56:34,13,06,1, 12.0,1,1, 0.247, 10486.966, 402.817, 52893.066 25/03/16,12:56:34,14,06,1, 12.0,1,1, 0.247, 10486.997, 402.841, 52893.077 25/03/16,12:56:34,15,06,1, 12.0,1,1, 0.247, 10486.941, 402.832, 52893.074 25/03/16,12:56:34,16,06,1, 12.0,1,1, 0.247, 10486.967, 402.858, 52893.016 25/03/16,12:56:34,17,06,1, 12.0,1,1, 0.247, 10486.970, 402.859, 52893.126 25/03/16,12:56:34,18,06,1, 12.0,1,1, 0.247, 10486.974, 402.825, 52893.075 25/03/16,12:56:34,19,06,1, 12.0,1,1, 0.247, 10486.939, 402.864, 52893.166 25/03/16,12:56:35,00,06,1, 11.9,1,1, 0.246, 10486.931, 402.864, 52893.166 25/03/16,12:56:35,01,06,1, 11.9,1,1, 0.246, 10486.932, 402.845, 52893.130 25/03/16,12:56:35,02,06,1, 11.9,1,1, 0.246, 10486.946, 402.864, 52893.098 25/03/16,12:56:35,03,06,1, 11.9,1,1, 0.246, 10486.930, 402.839, 52893.059 25/03/16,12:56:35,04,06,1, 11.9,1,1, 0.246, 10486.922, 402.830, 52893.041 25/03/16,12:56:35,05,06,1, 11.9,1,1, 0.246, 10486.939, 402.859, 52893.150 25/03/16,12:56:35,06,06,1, 11.9,1,1, 0.246, 10486.913, 402.838, 52893.074 25/03/16,12:56:35,07,06,1, 11.9,1,1, 0.246, 10486.922, 402.838, 52893.051 25/03/16,12:56:35,08,06,1, 11.9,1,1, 0.246, 10486.925, 402.872, 52893.127 25/03/16,12:56:35,09,06,1, 11.9,1,1, 0.246, 10486.912, 402.871, 52893.080 25/03/16,12:56:35,10,06,1, 11.9,1,1, 0.246, 10486.916, 402.856, 52893.107 25/03/16,12:56:35,11,06,1, 11.9,1,1, 0.246, 10486.912, 402.888, 52893.098 25/03/16,12:56:35,12,06,1, 11.9,1,1, 0.246, 10486.919, 402.897, 52893.139 25/03/16,12:56:35,13,06,1, 11.9,1,1, 0.246, 10486.909, 402.860, 52893.132 25/03/16,12:56:35,14,06,1, 11.9,1,1, 0.246, 10486.886, 402.901, 52893.123 25/03/16,12:56:35,15,06,1, 11.9,1,1, 0.246, 10486.904, 402.895, 52893.105 25/03/16,12:56:35,16,06,1, 11.9,1,1, 0.246, 10486.891, 402.871, 52893.038 25/03/16,12:56:35,17,06,1, 11.9,1,1, 0.246, 10486.881, 402.882, 52893.113 25/03/16,12:56:35,18,06,1, 11.9,1,1, 0.246, 10486.865, 402.905, 52893.177 25/03/16,12:56:35,19,06,1, 11.9,1,1, 0.246, 10486.876, 402.863, 52893.139 25/03/16,12:56:36,00,07,1, 11.9,1,1, 0.246, 10486.872, 402.863, 52893.139 25/03/16,12:56:36,01,07,1, 11.9,1,1, 0.246, 10486.863, 402.903, 52893.169 25/03/16,12:56:36,02,07,1, 11.9,1,1, 0.246, 10486.856, 402.865, 52893.134 25/03/16,12:56:36,03,07,1, 11.9,1,1, 0.246, 10486.836, 402.904, 52893.080 25/03/16,12:56:36,04,07,1, 11.9,1,1, 0.246, 10486.844, 402.873, 52893.131 25/03/16,12:56:36,05,07,1, 11.9,1,1, 0.246, 10486.853, 402.890, 52893.129 25/03/16,12:56:36,06,07,1, 11.9,1,1, 0.246, 10486.841, 402.905, 52893.177 25/03/16,12:56:36,07,07,1, 11.9,1,1, 0.246, 10486.849, 402.924, 52893.171 25/03/16,12:56:36,08,07,1, 11.9,1,1, 0.246, 10486.837, 402.894, 52893.145 25/03/16,12:56:36,09,07,1, 11.9,1,1, 0.246, 10486.846, 402.902, 52893.193 25/03/16,12:56:36,10,07,1, 11.9,1,1, 0.246, 10486.860, 402.924, 52893.100 25/03/16,12:56:36,11,07,1, 11.9,1,1, 0.246, 10486.829, 402.879, 52893.081 25/03/16,12:56:36,12,07,1, 11.9,1,1, 0.246, 10486.812, 402.931, 52893.161 25/03/16,12:56:36,13,07,1, 11.9,1,1, 0.246, 10486.835, 402.928, 52893.215 25/03/16,12:56:36,14,07,1, 11.9,1,1, 0.246, 10486.812, 402.912, 52893.163 25/03/16,12:56:36,15,07,1, 11.9,1,1, 0.246, 10486.785, 402.939, 52893.197 25/03/16,12:56:36,16,07,1, 11.9,1,1, 0.246, 10486.795, 402.891, 52893.183 25/03/16,12:56:36,17,07,1, 11.9,1,1, 0.246, 10486.782, 402.867, 52893.166 25/03/16,12:56:36,18,07,1, 11.9,1,1, 0.246, 10486.779, 402.904, 52893.168 25/03/16,12:56:36,19,07,1, 11.9,1,1, 0.246, 10486.791, 402.890, 52893.151 25/03/16,12:56:37,00,07,1, 11.9,1,1, 0.244, 10486.789, 402.890, 52893.151 25/03/16,12:56:37,01,07,1, 11.9,1,1, 0.244, 10486.784, 402.889, 52893.189 25/03/16,12:56:37,02,07,1, 11.9,1,1, 0.244, 10486.751, 402.881, 52893.185 25/03/16,12:56:37,03,07,1, 11.9,1,1, 0.244, 10486.729, 402.856, 52893.153 25/03/16,12:56:37,04,07,1, 11.9,1,1, 0.244, 10486.724, 402.913, 52893.192 25/03/16,12:56:37,05,07,1, 11.9,1,1, 0.244, 10486.747, 402.919, 52893.173 25/03/16,12:56:37,06,07,1, 11.9,1,1, 0.244, 10486.746, 402.897, 52893.135 25/03/16,12:56:37,07,07,1, 11.9,1,1, 0.244, 10486.731, 402.929, 52893.210 25/03/16,12:56:37,08,07,1, 11.9,1,1, 0.244, 10486.728, 402.911, 52893.219 25/03/16,12:56:37,09,07,1, 11.9,1,1, 0.244, 10486.742, 402.884, 52893.140 25/03/16,12:56:37,10,07,1, 11.9,1,1, 0.244, 10486.728, 402.920, 52893.234 25/03/16,12:56:37,11,07,1, 11.9,1,1, 0.244, 10486.717, 402.905, 52893.218 25/03/16,12:56:37,12,07,1, 11.9,1,1, 0.244, 10486.727, 402.910, 52893.188 25/03/16,12:56:37,13,07,1, 11.9,1,1, 0.244, 10486.713, 402.935, 52893.198 25/03/16,12:56:37,14,07,1, 11.9,1,1, 0.244, 10486.688, 402.910, 52893.242 25/03/16,12:56:37,15,07,1, 11.9,1,1, 0.244, 10486.661, 402.881, 52893.236 25/03/16,12:56:37,16,07,1, 11.9,1,1, 0.244, 10486.672, 402.894, 52893.170 25/03/16,12:56:37,17,07,1, 11.9,1,1, 0.244, 10486.675, 402.911, 52893.228 25/03/16,12:56:37,18,07,1, 11.9,1,1, 0.244, 10486.662, 402.884, 52893.182 25/03/16,12:56:37,19,07,1, 11.9,1,1, 0.244, 10486.675, 402.913, 52893.142 25/03/16,12:56:38,00,07,1, 12.0,1,1, 0.244, 10486.672, 402.913, 52893.142 25/03/16,12:56:38,01,07,1, 12.0,1,1, 0.244, 10486.651, 402.901, 52893.239 25/03/16,12:56:38,02,07,1, 12.0,1,1, 0.244, 10486.674, 402.935, 52893.205 25/03/16,12:56:38,03,07,1, 12.0,1,1, 0.244, 10486.648, 402.929, 52893.197 25/03/16,12:56:38,04,07,1, 12.0,1,1, 0.244, 10486.637, 402.930, 52893.186 25/03/16,12:56:38,05,07,1, 12.0,1,1, 0.244, 10486.634, 402.925, 52893.247 25/03/16,12:56:38,06,07,1, 12.0,1,1, 0.244, 10486.620, 402.955, 52893.242 25/03/16,12:56:38,07,07,1, 12.0,1,1, 0.244, 10486.601, 402.940, 52893.216 25/03/16,12:56:38,08,07,1, 12.0,1,1, 0.244, 10486.616, 402.960, 52893.330 25/03/16,12:56:38,09,07,1, 12.0,1,1, 0.244, 10486.610, 402.941, 52893.228 25/03/16,12:56:38,10,07,1, 12.0,1,1, 0.244, 10486.600, 402.916, 52893.232 25/03/16,12:56:38,11,07,1, 12.0,1,1, 0.244, 10486.612, 402.949, 52893.211 25/03/16,12:56:38,12,07,1, 12.0,1,1, 0.244, 10486.613, 402.944, 52893.264 25/03/16,12:56:38,13,07,1, 12.0,1,1, 0.244, 10486.610, 402.918, 52893.228 25/03/16,12:56:38,14,07,1, 12.0,1,1, 0.244, 10486.596, 402.964, 52893.255 25/03/16,12:56:38,15,07,1, 12.0,1,1, 0.244, 10486.589, 402.962, 52893.238 25/03/16,12:56:38,16,07,1, 12.0,1,1, 0.244, 10486.577, 402.918, 52893.262 25/03/16,12:56:38,17,07,1, 12.0,1,1, 0.244, 10486.600, 402.961, 52893.248 25/03/16,12:56:38,18,07,1, 12.0,1,1, 0.244, 10486.567, 402.969, 52893.261 25/03/16,12:56:38,19,07,1, 12.0,1,1, 0.244, 10486.590, 402.942, 52893.243 25/03/16,12:56:39,00,07,1, 11.9,1,1, 0.247, 10486.588, 402.942, 52893.243 25/03/16,12:56:39,01,07,1, 11.9,1,1, 0.247, 10486.584, 402.995, 52893.293 25/03/16,12:56:39,02,07,1, 11.9,1,1, 0.247, 10486.578, 402.976, 52893.291 25/03/16,12:56:39,03,07,1, 11.9,1,1, 0.247, 10486.570, 403.011, 52893.280 25/03/16,12:56:39,04,07,1, 11.9,1,1, 0.247, 10486.584, 403.025, 52893.292 25/03/16,12:56:39,05,07,1, 11.9,1,1, 0.247, 10486.530, 402.997, 52893.285 25/03/16,12:56:39,06,07,1, 11.9,1,1, 0.247, 10486.579, 403.028, 52893.295 25/03/16,12:56:39,07,07,1, 11.9,1,1, 0.247, 10486.581, 403.014, 52893.280 25/03/16,12:56:39,08,07,1, 11.9,1,1, 0.247, 10486.552, 403.003, 52893.313 25/03/16,12:56:39,09,07,1, 11.9,1,1, 0.247, 10486.561, 403.025, 52893.325 25/03/16,12:56:39,10,07,1, 11.9,1,1, 0.247, 10486.530, 403.017, 52893.331 25/03/16,12:56:39,11,07,1, 11.9,1,1, 0.247, 10486.512, 402.988, 52893.271 25/03/16,12:56:39,12,07,1, 11.9,1,1, 0.247, 10486.551, 403.002, 52893.347 25/03/16,12:56:39,13,07,1, 11.9,1,1, 0.247, 10486.551, 403.018, 52893.317 25/03/16,12:56:39,14,07,1, 11.9,1,1, 0.247, 10486.514, 403.009, 52893.369 25/03/16,12:56:39,15,07,1, 11.9,1,1, 0.247, 10486.518, 403.028, 52893.339 25/03/16,12:56:39,16,07,1, 11.9,1,1, 0.247, 10486.508, 403.013, 52893.318 25/03/16,12:56:39,17,07,1, 11.9,1,1, 0.247, 10486.500, 402.992, 52893.304 25/03/16,12:56:39,18,07,1, 11.9,1,1, 0.247, 10486.504, 403.005, 52893.367 25/03/16,12:56:39,19,07,1, 11.9,1,1, 0.247, 10486.513, 403.032, 52893.375 25/03/16,12:56:40,00,07,1, 12.0,1,1, 0.245, 10486.505, 403.032, 52893.375 25/03/16,12:56:40,01,07,1, 12.0,1,1, 0.245, 10486.497, 403.062, 52893.437 25/03/16,12:56:40,02,07,1, 12.0,1,1, 0.245, 10486.492, 403.064, 52893.372 25/03/16,12:56:40,03,07,1, 12.0,1,1, 0.245, 10486.484, 403.038, 52893.418 25/03/16,12:56:40,04,07,1, 12.0,1,1, 0.245, 10486.483, 403.036, 52893.346 25/03/16,12:56:40,05,07,1, 12.0,1,1, 0.245, 10486.461, 403.047, 52893.410 25/03/16,12:56:40,06,07,1, 12.0,1,1, 0.245, 10486.467, 403.014, 52893.141 25/03/16,12:56:40,07,07,1, 12.0,1,1, 0.245, 10486.427, 403.055, 52893.370 25/03/16,12:56:40,08,07,1, 12.0,1,1, 0.245, 10486.433, 403.020, 52893.346 25/03/16,12:56:40,09,07,1, 12.0,1,1, 0.245, 10486.413, 403.030, 52893.367 25/03/16,12:56:40,10,07,1, 12.0,1,1, 0.245, 10486.436, 403.028, 52893.310 25/03/16,12:56:40,11,07,1, 12.0,1,1, 0.245, 10486.406, 403.038, 52893.425 25/03/16,12:56:40,12,07,1, 12.0,1,1, 0.245, 10486.408, 403.036, 52893.400 25/03/16,12:56:40,13,07,1, 12.0,1,1, 0.245, 10486.421, 403.060, 52893.368 25/03/16,12:56:40,14,07,1, 12.0,1,1, 0.245, 10486.396, 403.049, 52893.390 25/03/16,12:56:40,15,07,1, 12.0,1,1, 0.245, 10486.395, 403.023, 52893.388 25/03/16,12:56:40,16,07,1, 12.0,1,1, 0.245, 10486.417, 403.057, 52893.422 25/03/16,12:56:40,17,07,1, 12.0,1,1, 0.245, 10486.392, 403.051, 52893.418 25/03/16,12:56:40,18,07,1, 12.0,1,1, 0.245, 10486.405, 403.048, 52893.469 25/03/16,12:56:40,19,07,1, 12.0,1,1, 0.245, 10486.404, 403.054, 52893.444 25/03/16,12:56:41,00,07,1, 11.9,1,1, 0.247, 10486.397, 403.054, 52893.444 25/03/16,12:56:41,01,07,1, 11.9,1,1, 0.247, 10486.359, 403.035, 52893.444 25/03/16,12:56:41,02,07,1, 11.9,1,1, 0.247, 10486.372, 403.070, 52893.470 25/03/16,12:56:41,03,07,1, 11.9,1,1, 0.247, 10486.357, 403.047, 52893.393 25/03/16,12:56:41,04,07,1, 11.9,1,1, 0.247, 10486.340, 403.040, 52893.365 25/03/16,12:56:41,05,07,1, 11.9,1,1, 0.247, 10486.321, 403.060, 52893.399 25/03/16,12:56:41,06,07,1, 11.9,1,1, 0.247, 10486.322, 403.032, 52893.403 25/03/16,12:56:41,07,07,1, 11.9,1,1, 0.247, 10486.331, 403.023, 52893.400 25/03/16,12:56:41,08,07,1, 11.9,1,1, 0.247, 10486.337, 403.016, 52893.409 25/03/16,12:56:41,09,07,1, 11.9,1,1, 0.247, 10486.323, 403.034, 52893.461 25/03/16,12:56:41,10,07,1, 11.9,1,1, 0.247, 10486.315, 403.027, 52893.458 25/03/16,12:56:41,11,07,1, 11.9,1,1, 0.247, 10486.316, 403.049, 52893.440 25/03/16,12:56:41,12,07,1, 11.9,1,1, 0.247, 10486.313, 403.041, 52893.378 25/03/16,12:56:41,13,07,1, 11.9,1,1, 0.247, 10486.314, 403.025, 52893.389 25/03/16,12:56:41,14,07,1, 11.9,1,1, 0.247, 10486.316, 403.059, 52893.411 25/03/16,12:56:41,15,07,1, 11.9,1,1, 0.247, 10486.296, 403.039, 52893.533 25/03/16,12:56:41,16,07,1, 11.9,1,1, 0.247, 10486.280, 403.028, 52893.448 25/03/16,12:56:41,17,07,1, 11.9,1,1, 0.247, 10486.299, 403.064, 52893.514 25/03/16,12:56:41,18,07,1, 11.9,1,1, 0.247, 10486.279, 403.044, 52893.427 25/03/16,12:56:41,19,07,1, 11.9,1,1, 0.247, 10486.284, 403.060, 52893.388 25/03/16,12:56:42,00,07,1, 11.9,1,1, 0.248, 10486.280, 403.060, 52893.388 25/03/16,12:56:42,01,07,1, 11.9,1,1, 0.248, 10486.303, 403.059, 52893.384 25/03/16,12:56:42,02,07,1, 11.9,1,1, 0.248, 10486.273, 403.017, 52893.381 25/03/16,12:56:42,03,07,1, 11.9,1,1, 0.248, 10486.282, 403.051, 52893.460 25/03/16,12:56:42,04,07,1, 11.9,1,1, 0.248, 10486.241, 403.056, 52893.394 25/03/16,12:56:42,05,07,1, 11.9,1,1, 0.248, 10486.268, 403.011, 52893.370 25/03/16,12:56:42,06,07,1, 11.9,1,1, 0.248, 10486.277, 403.055, 52893.437 25/03/16,12:56:42,07,07,1, 11.9,1,1, 0.248, 10486.241, 403.024, 52893.493 25/03/16,12:56:42,08,07,1, 11.9,1,1, 0.248, 10486.261, 402.998, 52893.433 25/03/16,12:56:42,09,07,1, 11.9,1,1, 0.248, 10486.247, 403.068, 52893.409 25/03/16,12:56:42,10,07,1, 11.9,1,1, 0.248, 10486.255, 403.050, 52893.470 25/03/16,12:56:42,11,07,1, 11.9,1,1, 0.248, 10486.246, 403.025, 52893.365 25/03/16,12:56:42,12,07,1, 11.9,1,1, 0.248, 10486.199, 403.072, 52893.475 25/03/16,12:56:42,13,07,1, 11.9,1,1, 0.248, 10486.245, 403.059, 52893.443 25/03/16,12:56:42,14,07,1, 11.9,1,1, 0.248, 10486.225, 403.054, 52893.466 25/03/16,12:56:42,15,07,1, 11.9,1,1, 0.248, 10486.240, 403.060, 52893.437 25/03/16,12:56:42,16,07,1, 11.9,1,1, 0.248, 10486.236, 403.055, 52893.475 25/03/16,12:56:42,17,07,1, 11.9,1,1, 0.248, 10486.230, 403.055, 52893.517 25/03/16,12:56:42,18,07,1, 11.9,1,1, 0.248, 10486.219, 403.060, 52893.479 25/03/16,12:56:42,19,07,1, 11.9,1,1, 0.248, 10486.198, 403.067, 52893.443 25/03/16,12:56:43,00,07,1, 12.0,1,1, 0.243, 10486.196, 403.067, 52893.443 25/03/16,12:56:43,01,07,1, 12.0,1,1, 0.243, 10486.195, 403.076, 52893.438 25/03/16,12:56:43,02,07,1, 12.0,1,1, 0.243, 10486.171, 403.047, 52893.507 25/03/16,12:56:43,03,07,1, 12.0,1,1, 0.243, 10486.200, 403.040, 52893.461 25/03/16,12:56:43,04,07,1, 12.0,1,1, 0.243, 10486.173, 403.052, 52893.537 25/03/16,12:56:43,05,07,1, 12.0,1,1, 0.243, 10486.188, 403.060, 52893.433 25/03/16,12:56:43,06,07,1, 12.0,1,1, 0.243, 10486.172, 403.066, 52893.460 25/03/16,12:56:43,07,07,1, 12.0,1,1, 0.243, 10486.163, 403.091, 52893.539 25/03/16,12:56:43,08,07,1, 12.0,1,1, 0.243, 10486.188, 403.101, 52893.521 25/03/16,12:56:43,09,07,1, 12.0,1,1, 0.243, 10486.156, 403.119, 52893.550 25/03/16,12:56:43,10,07,1, 12.0,1,1, 0.243, 10486.172, 403.111, 52893.502 25/03/16,12:56:43,11,07,1, 12.0,1,1, 0.243, 10486.134, 403.127, 52893.548 25/03/16,12:56:43,12,07,1, 12.0,1,1, 0.243, 10486.154, 403.081, 52893.489 25/03/16,12:56:43,13,07,1, 12.0,1,1, 0.243, 10486.132, 403.134, 52893.484 25/03/16,12:56:43,14,07,1, 12.0,1,1, 0.243, 10486.120, 403.117, 52893.493 25/03/16,12:56:43,15,07,1, 12.0,1,1, 0.243, 10486.139, 403.091, 52893.556 25/03/16,12:56:43,16,07,1, 12.0,1,1, 0.243, 10486.150, 403.115, 52893.515 25/03/16,12:56:43,17,07,1, 12.0,1,1, 0.243, 10486.119, 403.111, 52893.563 25/03/16,12:56:43,18,07,1, 12.0,1,1, 0.243, 10486.137, 403.084, 52893.606 25/03/16,12:56:43,19,07,1, 12.0,1,1, 0.243, 10486.110, 403.098, 52893.508 25/03/16,12:56:44,00,07,1, 11.9,1,1, 0.244, 10486.104, 403.098, 52893.508 25/03/16,12:56:44,01,07,1, 11.9,1,1, 0.244, 10486.084, 403.085, 52893.494 25/03/16,12:56:44,02,07,1, 11.9,1,1, 0.244, 10486.099, 403.100, 52893.553 25/03/16,12:56:44,03,07,1, 11.9,1,1, 0.244, 10486.096, 403.132, 52893.612 25/03/16,12:56:44,04,07,1, 11.9,1,1, 0.244, 10486.088, 403.080, 52893.598 25/03/16,12:56:44,05,07,1, 11.9,1,1, 0.244, 10486.098, 403.121, 52893.568 25/03/16,12:56:44,06,07,1, 11.9,1,1, 0.244, 10486.103, 403.108, 52893.556 25/03/16,12:56:44,07,07,1, 11.9,1,1, 0.244, 10486.086, 403.106, 52893.619 25/03/16,12:56:44,08,07,1, 11.9,1,1, 0.244, 10486.068, 403.136, 52893.575 25/03/16,12:56:44,09,07,1, 11.9,1,1, 0.244, 10486.053, 403.125, 52893.651 25/03/16,12:56:44,10,07,1, 11.9,1,1, 0.244, 10486.067, 403.104, 52893.584 25/03/16,12:56:44,11,07,1, 11.9,1,1, 0.244, 10486.074, 403.127, 52893.665 25/03/16,12:56:44,12,07,1, 11.9,1,1, 0.244, 10486.019, 403.102, 52893.598 25/03/16,12:56:44,13,07,1, 11.9,1,1, 0.244, 10486.012, 403.084, 52893.486 25/03/16,12:56:44,14,07,1, 11.9,1,1, 0.244, 10486.021, 403.099, 52893.519 25/03/16,12:56:44,15,07,1, 11.9,1,1, 0.244, 10485.984, 403.092, 52893.408 25/03/16,12:56:44,16,07,1, 11.9,1,1, 0.244, 10486.047, 403.072, 52893.557 25/03/16,12:56:44,17,07,1, 11.9,1,1, 0.244, 10485.943, 403.104, 52893.619 25/03/16,12:56:44,18,07,1, 11.9,1,1, 0.244, 10485.986, 403.093, 52893.732 25/03/16,12:56:44,19,07,1, 11.9,1,1, 0.244, 10485.978, 403.064, 52893.645 25/03/16,12:56:45,00,07,1, 11.9,1,1, 0.245, 10485.971, 403.064, 52893.645 25/03/16,12:56:45,01,07,1, 11.9,1,1, 0.245, 10485.975, 403.072, 52893.594 25/03/16,12:56:45,02,07,1, 11.9,1,1, 0.245, 10485.951, 403.061, 52893.594 25/03/16,12:56:45,03,07,1, 11.9,1,1, 0.245, 10485.957, 403.100, 52893.604 25/03/16,12:56:45,04,07,1, 11.9,1,1, 0.245, 10485.952, 403.115, 52893.659 25/03/16,12:56:45,05,07,1, 11.9,1,1, 0.245, 10485.943, 403.066, 52893.688 25/03/16,12:56:45,06,07,1, 11.9,1,1, 0.245, 10485.970, 403.127, 52893.586 25/03/16,12:56:45,07,07,1, 11.9,1,1, 0.245, 10485.934, 403.119, 52893.618 25/03/16,12:56:45,08,07,1, 11.9,1,1, 0.245, 10485.960, 403.098, 52893.554 25/03/16,12:56:45,09,07,1, 11.9,1,1, 0.245, 10485.941, 403.122, 52893.590 25/03/16,12:56:45,10,07,1, 11.9,1,1, 0.245, 10485.909, 403.103, 52893.615 25/03/16,12:56:45,11,07,1, 11.9,1,1, 0.245, 10485.912, 403.081, 52893.623 25/03/16,12:56:45,12,07,1, 11.9,1,1, 0.245, 10485.922, 403.093, 52893.589 25/03/16,12:56:45,13,07,1, 11.9,1,1, 0.245, 10485.897, 403.088, 52893.581 25/03/16,12:56:45,14,07,1, 11.9,1,1, 0.245, 10485.852, 403.081, 52893.566 25/03/16,12:56:45,15,07,1, 11.9,1,1, 0.245, 10485.929, 403.074, 52893.574 25/03/16,12:56:45,16,07,1, 11.9,1,1, 0.245, 10485.866, 403.047, 52893.510 25/03/16,12:56:45,17,07,1, 11.9,1,1, 0.245, 10485.876, 403.036, 52893.527 25/03/16,12:56:45,18,07,1, 11.9,1,1, 0.245, 10485.889, 403.091, 52893.628 25/03/16,12:56:45,19,07,1, 11.9,1,1, 0.245, 10485.856, 403.081, 52893.586 25/03/16,12:56:46,00,07,1, 11.9,1,1, 0.247, 10485.854, 403.081, 52893.586 25/03/16,12:56:46,01,07,1, 11.9,1,1, 0.247, 10485.866, 403.096, 52893.721 25/03/16,12:56:46,02,07,1, 11.9,1,1, 0.247, 10485.835, 403.111, 52893.673 25/03/16,12:56:46,03,07,1, 11.9,1,1, 0.247, 10485.833, 403.095, 52893.631 25/03/16,12:56:46,04,07,1, 11.9,1,1, 0.247, 10485.853, 403.093, 52893.583 25/03/16,12:56:46,05,07,1, 11.9,1,1, 0.247, 10485.843, 403.122, 52893.616 25/03/16,12:56:46,06,07,1, 11.9,1,1, 0.247, 10485.852, 403.093, 52893.612 25/03/16,12:56:46,07,07,1, 11.9,1,1, 0.247, 10485.805, 403.107, 52893.604 25/03/16,12:56:46,08,07,1, 11.9,1,1, 0.247, 10485.820, 403.127, 52893.630 25/03/16,12:56:46,09,07,1, 11.9,1,1, 0.247, 10485.815, 403.102, 52893.603 25/03/16,12:56:46,10,07,1, 11.9,1,1, 0.247, 10485.826, 403.120, 52893.681 25/03/16,12:56:46,11,07,1, 11.9,1,1, 0.247, 10485.802, 403.118, 52893.660 25/03/16,12:56:46,12,07,1, 11.9,1,1, 0.247, 10485.791, 403.088, 52893.601 25/03/16,12:56:46,13,07,1, 11.9,1,1, 0.247, 10485.766, 403.121, 52893.702 25/03/16,12:56:46,14,07,1, 11.9,1,1, 0.247, 10485.801, 403.110, 52893.580 25/03/16,12:56:46,15,07,1, 11.9,1,1, 0.247, 10485.788, 403.092, 52893.637 25/03/16,12:56:46,16,07,1, 11.9,1,1, 0.247, 10485.785, 403.135, 52893.660 25/03/16,12:56:46,17,07,1, 11.9,1,1, 0.247, 10485.797, 403.142, 52893.632 25/03/16,12:56:46,18,07,1, 11.9,1,1, 0.247, 10485.767, 403.145, 52893.577 25/03/16,12:56:46,19,07,1, 11.9,1,1, 0.247, 10485.771, 403.116, 52893.678 25/03/16,12:56:47,00,07,1, 11.9,1,1, 0.248, 10485.771, 403.116, 52893.678 25/03/16,12:56:47,01,07,1, 11.9,1,1, 0.248, 10485.761, 403.127, 52893.506 25/03/16,12:56:47,02,07,1, 11.9,1,1, 0.248, 10485.756, 403.160, 52893.693 25/03/16,12:56:47,03,07,1, 11.9,1,1, 0.248, 10485.769, 403.181, 52893.675 25/03/16,12:56:47,04,07,1, 11.9,1,1, 0.248, 10485.740, 403.141, 52893.647 25/03/16,12:56:47,05,07,1, 11.9,1,1, 0.248, 10485.760, 403.138, 52893.653 25/03/16,12:56:47,06,07,1, 11.9,1,1, 0.248, 10485.749, 403.166, 52893.760 25/03/16,12:56:47,07,07,1, 11.9,1,1, 0.248, 10485.734, 403.136, 52893.718 25/03/16,12:56:47,08,07,1, 11.9,1,1, 0.248, 10485.746, 403.141, 52893.724 25/03/16,12:56:47,09,07,1, 11.9,1,1, 0.248, 10485.729, 403.167, 52893.667 25/03/16,12:56:47,10,07,1, 11.9,1,1, 0.248, 10485.731, 403.154, 52893.637 25/03/16,12:56:47,11,07,1, 11.9,1,1, 0.248, 10485.721, 403.155, 52893.707 25/03/16,12:56:47,12,07,1, 11.9,1,1, 0.248, 10485.725, 403.154, 52893.712 25/03/16,12:56:47,13,07,1, 11.9,1,1, 0.248, 10485.728, 403.142, 52893.782 25/03/16,12:56:47,14,07,1, 11.9,1,1, 0.248, 10485.723, 403.162, 52893.713 25/03/16,12:56:47,15,07,1, 11.9,1,1, 0.248, 10485.727, 403.187, 52893.697 25/03/16,12:56:47,16,07,1, 11.9,1,1, 0.248, 10485.717, 403.180, 52893.674 25/03/16,12:56:47,17,07,1, 11.9,1,1, 0.248, 10485.721, 403.187, 52893.732 25/03/16,12:56:47,18,07,1, 11.9,1,1, 0.248, 10485.710, 403.186, 52893.768 25/03/16,12:56:47,19,07,1, 11.9,1,1, 0.248, 10485.699, 403.169, 52893.814 25/03/16,12:56:48,00,07,1, 11.8,1,1, 0.247, 10485.696, 403.169, 52893.814 25/03/16,12:56:48,01,07,1, 11.8,1,1, 0.247, 10485.684, 403.152, 52893.804 25/03/16,12:56:48,02,07,1, 11.8,1,1, 0.247, 10485.700, 403.155, 52893.750 25/03/16,12:56:48,03,07,1, 11.8,1,1, 0.247, 10485.679, 403.152, 52893.700 25/03/16,12:56:48,04,07,1, 11.8,1,1, 0.247, 10485.700, 403.177, 52893.761 25/03/16,12:56:48,05,07,1, 11.8,1,1, 0.247, 10485.668, 403.168, 52893.782 25/03/16,12:56:48,06,07,1, 11.8,1,1, 0.247, 10485.660, 403.155, 52893.759 25/03/16,12:56:48,07,07,1, 11.8,1,1, 0.247, 10485.649, 403.188, 52893.840 25/03/16,12:56:48,08,07,1, 11.8,1,1, 0.247, 10485.639, 403.187, 52893.771 25/03/16,12:56:48,09,07,1, 11.8,1,1, 0.247, 10485.644, 403.174, 52893.778 25/03/16,12:56:48,10,07,1, 11.8,1,1, 0.247, 10485.621, 403.188, 52893.823 25/03/16,12:56:48,11,07,1, 11.8,1,1, 0.247, 10485.612, 403.172, 52893.783 25/03/16,12:56:48,12,07,1, 11.8,1,1, 0.247, 10485.602, 403.184, 52893.826 25/03/16,12:56:48,13,07,1, 11.8,1,1, 0.247, 10485.614, 403.226, 52893.849 25/03/16,12:56:48,14,07,1, 11.8,1,1, 0.247, 10485.606, 403.199, 52893.796 25/03/16,12:56:48,15,07,1, 11.8,1,1, 0.247, 10485.577, 403.185, 52893.867 25/03/16,12:56:48,16,07,1, 11.8,1,1, 0.247, 10485.593, 403.191, 52893.793 25/03/16,12:56:48,17,07,1, 11.8,1,1, 0.247, 10485.594, 403.183, 52893.765 25/03/16,12:56:48,18,07,1, 11.8,1,1, 0.247, 10485.576, 403.165, 52893.822 25/03/16,12:56:48,19,07,1, 11.8,1,1, 0.247, 10485.543, 403.187, 52893.976 25/03/16,12:56:49,00,07,1, 11.9,1,1, 0.242, 10485.537, 403.187, 52893.976 25/03/16,12:56:49,01,07,1, 11.9,1,1, 0.242, 10485.544, 403.141, 52893.840 25/03/16,12:56:49,02,07,1, 11.9,1,1, 0.242, 10485.532, 403.185, 52893.821 25/03/16,12:56:49,03,07,1, 11.9,1,1, 0.242, 10485.524, 403.154, 52893.824 25/03/16,12:56:49,04,07,1, 11.9,1,1, 0.242, 10485.531, 403.187, 52893.854 25/03/16,12:56:49,05,07,1, 11.9,1,1, 0.242, 10485.496, 403.167, 52893.806 25/03/16,12:56:49,06,07,1, 11.9,1,1, 0.242, 10485.508, 403.168, 52893.844 25/03/16,12:56:49,07,07,1, 11.9,1,1, 0.242, 10485.489, 403.144, 52893.810 25/03/16,12:56:49,08,07,1, 11.9,1,1, 0.242, 10485.490, 403.168, 52893.870 25/03/16,12:56:49,09,07,1, 11.9,1,1, 0.242, 10485.472, 403.200, 52893.865 25/03/16,12:56:49,10,07,1, 11.9,1,1, 0.242, 10485.471, 403.182, 52893.797 25/03/16,12:56:49,11,07,1, 11.9,1,1, 0.242, 10485.483, 403.189, 52893.879 25/03/16,12:56:49,12,07,1, 11.9,1,1, 0.242, 10485.467, 403.187, 52893.841 25/03/16,12:56:49,13,07,1, 11.9,1,1, 0.242, 10485.465, 403.158, 52893.861 25/03/16,12:56:49,14,07,1, 11.9,1,1, 0.242, 10485.466, 403.181, 52893.870 25/03/16,12:56:49,15,07,1, 11.9,1,1, 0.242, 10485.455, 403.180, 52893.864 25/03/16,12:56:49,16,07,1, 11.9,1,1, 0.242, 10485.434, 403.157, 52893.797 25/03/16,12:56:49,17,07,1, 11.9,1,1, 0.242, 10485.421, 403.165, 52893.828 25/03/16,12:56:49,18,07,1, 11.9,1,1, 0.242, 10485.420, 403.182, 52893.841 25/03/16,12:56:49,19,07,1, 11.9,1,1, 0.242, 10485.401, 403.179, 52893.856 25/03/16,12:56:50,00,07,1, 11.9,1,1, 0.244, 10485.395, 403.179, 52893.856 25/03/16,12:56:50,01,07,1, 11.9,1,1, 0.244, 10485.405, 403.174, 52893.862 25/03/16,12:56:50,02,07,1, 11.9,1,1, 0.244, 10485.434, 403.151, 52893.688 25/03/16,12:56:50,03,07,1, 11.9,1,1, 0.244, 10485.364, 403.218, 52894.025 25/03/16,12:56:50,04,07,1, 11.9,1,1, 0.244, 10485.369, 403.217, 52893.951 25/03/16,12:56:50,05,07,1, 11.9,1,1, 0.244, 10485.370, 403.180, 52893.965 25/03/16,12:56:50,06,07,1, 11.9,1,1, 0.244, 10485.383, 403.215, 52893.954 25/03/16,12:56:50,07,07,1, 11.9,1,1, 0.244, 10485.385, 403.202, 52893.922 25/03/16,12:56:50,08,07,1, 11.9,1,1, 0.244, 10485.373, 403.215, 52893.920 25/03/16,12:56:50,09,07,1, 11.9,1,1, 0.244, 10485.400, 403.181, 52893.884 25/03/16,12:56:50,10,07,1, 11.9,1,1, 0.244, 10485.364, 403.211, 52893.918 25/03/16,12:56:50,11,07,1, 11.9,1,1, 0.244, 10485.376, 403.174, 52893.906 25/03/16,12:56:50,12,07,1, 11.9,1,1, 0.244, 10485.365, 403.202, 52893.902 25/03/16,12:56:50,13,07,1, 11.9,1,1, 0.244, 10485.347, 403.214, 52893.923 25/03/16,12:56:50,14,07,1, 11.9,1,1, 0.244, 10485.349, 403.191, 52893.904 25/03/16,12:56:50,15,07,1, 11.9,1,1, 0.244, 10485.337, 403.216, 52893.920 25/03/16,12:56:50,16,07,1, 11.9,1,1, 0.244, 10485.338, 403.220, 52893.932 25/03/16,12:56:50,17,07,1, 11.9,1,1, 0.244, 10485.323, 403.222, 52893.956 25/03/16,12:56:50,18,07,1, 11.9,1,1, 0.244, 10485.329, 403.218, 52893.906 25/03/16,12:56:50,19,07,1, 11.9,1,1, 0.244, 10485.336, 403.251, 52893.931 25/03/16,12:56:51,00,07,1, 11.9,1,1, 0.243, 10485.328, 403.251, 52893.931 25/03/16,12:56:51,01,07,1, 11.9,1,1, 0.243, 10485.330, 403.248, 52893.971 25/03/16,12:56:51,02,07,1, 11.9,1,1, 0.243, 10485.330, 403.265, 52893.941 25/03/16,12:56:51,03,07,1, 11.9,1,1, 0.243, 10485.312, 403.252, 52893.904 25/03/16,12:56:51,04,07,1, 11.9,1,1, 0.243, 10485.303, 403.248, 52893.899 25/03/16,12:56:51,05,07,1, 11.9,1,1, 0.243, 10485.305, 403.260, 52893.905 25/03/16,12:56:51,06,07,1, 11.9,1,1, 0.243, 10485.320, 403.229, 52893.920 25/03/16,12:56:51,07,07,1, 11.9,1,1, 0.243, 10485.261, 403.261, 52894.037 25/03/16,12:56:51,08,07,1, 11.9,1,1, 0.243, 10485.281, 403.253, 52893.952 25/03/16,12:56:51,09,07,1, 11.9,1,1, 0.243, 10485.289, 403.248, 52893.951 25/03/16,12:56:51,10,07,1, 11.9,1,1, 0.243, 10485.256, 403.260, 52893.949 25/03/16,12:56:51,11,07,1, 11.9,1,1, 0.243, 10485.283, 403.285, 52894.009 25/03/16,12:56:51,12,07,1, 11.9,1,1, 0.243, 10485.272, 403.236, 52893.951 25/03/16,12:56:51,13,07,1, 11.9,1,1, 0.243, 10485.272, 403.261, 52893.986 25/03/16,12:56:51,14,07,1, 11.9,1,1, 0.243, 10485.280, 403.282, 52894.011 25/03/16,12:56:51,15,07,1, 11.9,1,1, 0.243, 10485.265, 403.262, 52893.994 25/03/16,12:56:51,16,07,1, 11.9,1,1, 0.243, 10485.281, 403.252, 52893.933 25/03/16,12:56:51,17,07,1, 11.9,1,1, 0.243, 10485.294, 403.311, 52893.964 25/03/16,12:56:51,18,07,1, 11.9,1,1, 0.243, 10485.278, 403.266, 52893.931 25/03/16,12:56:51,19,07,1, 11.9,1,1, 0.243, 10485.232, 403.281, 52893.957 25/03/16,12:56:52,00,07,1, 11.9,1,1, 0.250, 10485.228, 403.281, 52893.957 25/03/16,12:56:52,01,07,1, 11.9,1,1, 0.250, 10485.237, 403.278, 52894.021 25/03/16,12:56:52,02,07,1, 11.9,1,1, 0.250, 10485.236, 403.259, 52893.969 25/03/16,12:56:52,03,07,1, 11.9,1,1, 0.250, 10485.227, 403.269, 52893.981 25/03/16,12:56:52,04,07,1, 11.9,1,1, 0.250, 10485.238, 403.254, 52893.932 25/03/16,12:56:52,05,07,1, 11.9,1,1, 0.250, 10485.206, 403.239, 52894.028 25/03/16,12:56:52,06,07,1, 11.9,1,1, 0.250, 10485.199, 403.277, 52893.966 25/03/16,12:56:52,07,07,1, 11.9,1,1, 0.250, 10485.200, 403.249, 52893.983 25/03/16,12:56:52,08,07,1, 11.9,1,1, 0.250, 10485.186, 403.263, 52893.974 25/03/16,12:56:52,09,07,1, 11.9,1,1, 0.250, 10485.197, 403.274, 52893.988 25/03/16,12:56:52,10,07,1, 11.9,1,1, 0.250, 10485.158, 403.270, 52894.015 25/03/16,12:56:52,11,07,1, 11.9,1,1, 0.250, 10485.164, 403.266, 52893.929 25/03/16,12:56:52,12,07,1, 11.9,1,1, 0.250, 10485.157, 403.311, 52894.025 25/03/16,12:56:52,13,07,1, 11.9,1,1, 0.250, 10485.145, 403.278, 52894.044 25/03/16,12:56:52,14,07,1, 11.9,1,1, 0.250, 10485.150, 403.275, 52894.030 25/03/16,12:56:52,15,07,1, 11.9,1,1, 0.250, 10485.131, 403.288, 52894.031 25/03/16,12:56:52,16,07,1, 11.9,1,1, 0.250, 10485.124, 403.302, 52894.069 25/03/16,12:56:52,17,07,1, 11.9,1,1, 0.250, 10485.119, 403.278, 52894.027 25/03/16,12:56:52,18,07,1, 11.9,1,1, 0.250, 10485.102, 403.311, 52894.006 25/03/16,12:56:52,19,07,1, 11.9,1,1, 0.250, 10485.121, 403.273, 52894.054 25/03/16,12:56:53,00,07,1, 11.9,1,1, 0.249, 10485.120, 403.273, 52894.054 25/03/16,12:56:53,01,07,1, 11.9,1,1, 0.249, 10485.089, 403.291, 52894.085 25/03/16,12:56:53,02,07,1, 11.9,1,1, 0.249, 10485.072, 403.261, 52894.029 25/03/16,12:56:53,03,07,1, 11.9,1,1, 0.249, 10485.067, 403.221, 52894.033 25/03/16,12:56:53,04,07,1, 11.9,1,1, 0.249, 10485.065, 403.276, 52894.007 25/03/16,12:56:53,05,07,1, 11.9,1,1, 0.249, 10485.068, 403.252, 52894.024 25/03/16,12:56:53,06,07,1, 11.9,1,1, 0.249, 10485.082, 403.246, 52894.013 25/03/16,12:56:53,07,07,1, 11.9,1,1, 0.249, 10485.075, 403.279, 52893.994 25/03/16,12:56:53,08,07,1, 11.9,1,1, 0.249, 10485.059, 403.273, 52894.026 25/03/16,12:56:53,09,07,1, 11.9,1,1, 0.249, 10485.042, 403.281, 52894.028 25/03/16,12:56:53,10,07,1, 11.9,1,1, 0.249, 10485.034, 403.273, 52894.068 25/03/16,12:56:53,11,07,1, 11.9,1,1, 0.249, 10485.029, 403.299, 52894.037 25/03/16,12:56:53,12,07,1, 11.9,1,1, 0.249, 10485.015, 403.268, 52894.010 25/03/16,12:56:53,13,07,1, 11.9,1,1, 0.249, 10485.027, 403.298, 52894.076 25/03/16,12:56:53,14,07,1, 11.9,1,1, 0.249, 10484.997, 403.287, 52894.077 25/03/16,12:56:53,15,07,1, 11.9,1,1, 0.249, 10485.013, 403.249, 52894.053 25/03/16,12:56:53,16,07,1, 11.9,1,1, 0.249, 10484.982, 403.274, 52894.084 25/03/16,12:56:53,17,07,1, 11.9,1,1, 0.249, 10485.009, 403.252, 52893.969 25/03/16,12:56:53,18,07,1, 11.9,1,1, 0.249, 10484.986, 403.233, 52894.005 25/03/16,12:56:53,19,07,1, 11.9,1,1, 0.249, 10484.998, 403.257, 52893.957 25/03/16,12:56:54,00,07,1, 12.0,1,1, 0.242, 10484.995, 403.257, 52893.957 25/03/16,12:56:54,01,07,1, 12.0,1,1, 0.242, 10484.949, 403.241, 52894.012 25/03/16,12:56:54,02,07,1, 12.0,1,1, 0.242, 10484.989, 403.280, 52894.058 25/03/16,12:56:54,03,07,1, 12.0,1,1, 0.242, 10484.968, 403.292, 52894.039 25/03/16,12:56:54,04,07,1, 12.0,1,1, 0.242, 10484.935, 403.256, 52894.048 25/03/16,12:56:54,05,07,1, 12.0,1,1, 0.242, 10484.972, 403.271, 52894.042 25/03/16,12:56:54,06,07,1, 12.0,1,1, 0.242, 10484.955, 403.308, 52894.035 25/03/16,12:56:54,07,07,1, 12.0,1,1, 0.242, 10484.988, 403.278, 52894.054 25/03/16,12:56:54,08,07,1, 12.0,1,1, 0.242, 10484.970, 403.284, 52894.109 25/03/16,12:56:54,09,07,1, 12.0,1,1, 0.242, 10484.947, 403.293, 52894.130 25/03/16,12:56:54,10,07,1, 12.0,1,1, 0.242, 10484.963, 403.281, 52894.128 25/03/16,12:56:54,11,07,1, 12.0,1,1, 0.242, 10484.928, 403.298, 52894.105 25/03/16,12:56:54,12,07,1, 12.0,1,1, 0.242, 10484.929, 403.283, 52894.057 25/03/16,12:56:54,13,07,1, 12.0,1,1, 0.242, 10484.921, 403.300, 52894.090 25/03/16,12:56:54,14,07,1, 12.0,1,1, 0.242, 10484.941, 403.298, 52894.034 25/03/16,12:56:54,15,07,1, 12.0,1,1, 0.242, 10484.923, 403.331, 52894.110 25/03/16,12:56:54,16,07,1, 12.0,1,1, 0.242, 10484.925, 403.317, 52894.081 25/03/16,12:56:54,17,07,1, 12.0,1,1, 0.242, 10484.913, 403.296, 52894.135 25/03/16,12:56:54,18,07,1, 12.0,1,1, 0.242, 10484.895, 403.338, 52894.097 25/03/16,12:56:54,19,07,1, 12.0,1,1, 0.242, 10484.947, 403.322, 52894.119 25/03/16,12:56:55,00,07,1, 11.9,1,1, 0.244, 10484.945, 403.322, 52894.119 25/03/16,12:56:55,01,07,1, 11.9,1,1, 0.244, 10484.907, 403.376, 52894.166 25/03/16,12:56:55,02,07,1, 11.9,1,1, 0.244, 10484.899, 403.356, 52894.171 25/03/16,12:56:55,03,07,1, 11.9,1,1, 0.244, 10484.873, 403.353, 52894.164 25/03/16,12:56:55,04,07,1, 11.9,1,1, 0.244, 10484.919, 403.381, 52894.149 25/03/16,12:56:55,05,07,1, 11.9,1,1, 0.244, 10484.905, 403.348, 52894.174 25/03/16,12:56:55,06,07,1, 11.9,1,1, 0.244, 10484.866, 403.361, 52894.131 25/03/16,12:56:55,07,07,1, 11.9,1,1, 0.244, 10484.859, 403.390, 52894.200 25/03/16,12:56:55,08,07,1, 11.9,1,1, 0.244, 10484.860, 403.366, 52894.155 25/03/16,12:56:55,09,07,1, 11.9,1,1, 0.244, 10484.850, 403.346, 52894.111 25/03/16,12:56:55,10,07,1, 11.9,1,1, 0.244, 10484.842, 403.357, 52894.111 25/03/16,12:56:55,11,07,1, 11.9,1,1, 0.244, 10484.809, 403.360, 52894.141 25/03/16,12:56:55,12,07,1, 11.9,1,1, 0.244, 10484.828, 403.356, 52894.128 25/03/16,12:56:55,13,07,1, 11.9,1,1, 0.244, 10484.827, 403.358, 52894.131 25/03/16,12:56:55,14,07,1, 11.9,1,1, 0.244, 10484.818, 403.372, 52894.242 25/03/16,12:56:55,15,07,1, 11.9,1,1, 0.244, 10484.808, 403.352, 52894.258 25/03/16,12:56:55,16,07,1, 11.9,1,1, 0.244, 10484.812, 403.385, 52894.186 25/03/16,12:56:55,17,07,1, 11.9,1,1, 0.244, 10484.827, 403.379, 52894.180 25/03/16,12:56:55,18,07,1, 11.9,1,1, 0.244, 10484.786, 403.375, 52894.187 25/03/16,12:56:55,19,07,1, 11.9,1,1, 0.244, 10484.789, 403.424, 52894.223 25/03/16,12:56:56,00,07,1, 11.9,1,1, 0.247, 10484.786, 403.424, 52894.223 25/03/16,12:56:56,01,07,1, 11.9,1,1, 0.247, 10484.762, 403.396, 52894.234 25/03/16,12:56:56,02,07,1, 11.9,1,1, 0.247, 10484.770, 403.402, 52894.223 25/03/16,12:56:56,03,07,1, 11.9,1,1, 0.247, 10484.748, 403.393, 52894.246 25/03/16,12:56:56,04,07,1, 11.9,1,1, 0.247, 10484.754, 403.396, 52894.236 25/03/16,12:56:56,05,07,1, 11.9,1,1, 0.247, 10484.751, 403.379, 52894.187 25/03/16,12:56:56,06,07,1, 11.9,1,1, 0.247, 10484.727, 403.384, 52894.246 25/03/16,12:56:56,07,07,1, 11.9,1,1, 0.247, 10484.725, 403.361, 52894.219 25/03/16,12:56:56,08,07,1, 11.9,1,1, 0.247, 10484.717, 403.390, 52894.199 25/03/16,12:56:56,09,07,1, 11.9,1,1, 0.247, 10484.714, 403.359, 52894.249 25/03/16,12:56:56,10,07,1, 11.9,1,1, 0.247, 10484.700, 403.361, 52894.290 25/03/16,12:56:56,11,07,1, 11.9,1,1, 0.247, 10484.711, 403.369, 52894.296 25/03/16,12:56:56,12,07,1, 11.9,1,1, 0.247, 10484.699, 403.369, 52894.193 25/03/16,12:56:56,13,07,1, 11.9,1,1, 0.247, 10484.688, 403.351, 52894.192 25/03/16,12:56:56,14,07,1, 11.9,1,1, 0.247, 10484.671, 403.394, 52894.298 25/03/16,12:56:56,15,07,1, 11.9,1,1, 0.247, 10484.674, 403.385, 52894.246 25/03/16,12:56:56,16,07,1, 11.9,1,1, 0.247, 10484.668, 403.394, 52894.353 25/03/16,12:56:56,17,07,1, 11.9,1,1, 0.247, 10484.673, 403.385, 52894.379 25/03/16,12:56:56,18,07,1, 11.9,1,1, 0.247, 10484.650, 403.410, 52894.338 25/03/16,12:56:56,19,07,1, 11.9,1,1, 0.247, 10484.629, 403.386, 52894.160 25/03/16,12:56:57,00,07,1, 12.0,1,1, 0.249, 10484.627, 403.386, 52894.160 25/03/16,12:56:57,01,07,1, 12.0,1,1, 0.249, 10484.579, 403.366, 52894.267 25/03/16,12:56:57,02,07,1, 12.0,1,1, 0.249, 10484.666, 403.384, 52894.287 25/03/16,12:56:57,03,07,1, 12.0,1,1, 0.249, 10484.614, 403.368, 52894.481 25/03/16,12:56:57,04,07,1, 12.0,1,1, 0.249, 10484.638, 403.365, 52894.346 25/03/16,12:56:57,05,07,1, 12.0,1,1, 0.249, 10484.631, 403.394, 52894.349 25/03/16,12:56:57,06,07,1, 12.0,1,1, 0.249, 10484.620, 403.372, 52894.331 25/03/16,12:56:57,07,07,1, 12.0,1,1, 0.249, 10484.609, 403.369, 52894.376 25/03/16,12:56:57,08,07,1, 12.0,1,1, 0.249, 10484.618, 403.379, 52894.284 25/03/16,12:56:57,09,07,1, 12.0,1,1, 0.249, 10484.595, 403.378, 52894.359 25/03/16,12:56:57,10,07,1, 12.0,1,1, 0.249, 10484.578, 403.403, 52894.347 25/03/16,12:56:57,11,07,1, 12.0,1,1, 0.249, 10484.583, 403.397, 52894.407 25/03/16,12:56:57,12,07,1, 12.0,1,1, 0.249, 10484.572, 403.390, 52894.426 25/03/16,12:56:57,13,07,1, 12.0,1,1, 0.249, 10484.563, 403.389, 52894.381 25/03/16,12:56:57,14,07,1, 12.0,1,1, 0.249, 10484.567, 403.393, 52894.327 25/03/16,12:56:57,15,07,1, 12.0,1,1, 0.249, 10484.587, 403.413, 52894.377 25/03/16,12:56:57,16,07,1, 12.0,1,1, 0.249, 10484.568, 403.416, 52894.354 25/03/16,12:56:57,17,07,1, 12.0,1,1, 0.249, 10484.586, 403.411, 52894.386 25/03/16,12:56:57,18,07,1, 12.0,1,1, 0.249, 10484.580, 403.422, 52894.461 25/03/16,12:56:57,19,07,1, 12.0,1,1, 0.249, 10484.536, 403.413, 52894.469 25/03/16,12:56:58,00,07,1, 11.9,1,1, 0.244, 10484.536, 403.413, 52894.469 25/03/16,12:56:58,01,07,1, 11.9,1,1, 0.244, 10484.561, 403.407, 52894.328 25/03/16,12:56:58,02,07,1, 11.9,1,1, 0.244, 10484.536, 403.426, 52894.419 25/03/16,12:56:58,03,07,1, 11.9,1,1, 0.244, 10484.534, 403.425, 52894.434 25/03/16,12:56:58,04,07,1, 11.9,1,1, 0.244, 10484.512, 403.414, 52894.394 25/03/16,12:56:58,05,07,1, 11.9,1,1, 0.244, 10484.499, 403.415, 52894.484 25/03/16,12:56:58,06,07,1, 11.9,1,1, 0.244, 10484.501, 403.449, 52894.401 25/03/16,12:56:58,07,07,1, 11.9,1,1, 0.244, 10484.505, 403.431, 52894.460 25/03/16,12:56:58,08,07,1, 11.9,1,1, 0.244, 10484.503, 403.452, 52894.452 25/03/16,12:56:58,09,07,1, 11.9,1,1, 0.244, 10484.512, 403.449, 52894.448 25/03/16,12:56:58,10,07,1, 11.9,1,1, 0.244, 10484.514, 403.473, 52894.461 25/03/16,12:56:58,11,07,1, 11.9,1,1, 0.244, 10484.516, 403.473, 52894.386 25/03/16,12:56:58,12,07,1, 11.9,1,1, 0.244, 10484.488, 403.438, 52894.455 25/03/16,12:56:58,13,07,1, 11.9,1,1, 0.244, 10484.502, 403.461, 52894.500 25/03/16,12:56:58,14,07,1, 11.9,1,1, 0.244, 10484.477, 403.452, 52894.462 25/03/16,12:56:58,15,07,1, 11.9,1,1, 0.244, 10484.486, 403.459, 52894.493 25/03/16,12:56:58,16,07,1, 11.9,1,1, 0.244, 10484.486, 403.472, 52894.458 25/03/16,12:56:58,17,07,1, 11.9,1,1, 0.244, 10484.494, 403.478, 52894.462 25/03/16,12:56:58,18,07,1, 11.9,1,1, 0.244, 10484.496, 403.472, 52894.412 25/03/16,12:56:58,19,07,1, 11.9,1,1, 0.244, 10484.485, 403.477, 52894.447 25/03/16,12:56:59,00,07,1, 11.9,1,1, 0.247, 10484.477, 403.477, 52894.447 25/03/16,12:56:59,01,07,1, 11.9,1,1, 0.247, 10484.477, 403.473, 52894.397 25/03/16,12:56:59,02,07,1, 11.9,1,1, 0.247, 10484.483, 403.478, 52894.383 25/03/16,12:56:59,03,07,1, 11.9,1,1, 0.247, 10484.445, 403.493, 52894.431 25/03/16,12:56:59,04,07,1, 11.9,1,1, 0.247, 10484.456, 403.483, 52894.448 25/03/16,12:56:59,05,07,1, 11.9,1,1, 0.247, 10484.448, 403.496, 52894.537 25/03/16,12:56:59,06,07,1, 11.9,1,1, 0.247, 10484.450, 403.504, 52894.529 25/03/16,12:56:59,07,07,1, 11.9,1,1, 0.247, 10484.423, 403.486, 52894.459 25/03/16,12:56:59,08,07,1, 11.9,1,1, 0.247, 10484.404, 403.520, 52894.476 25/03/16,12:56:59,09,07,1, 11.9,1,1, 0.247, 10484.422, 403.483, 52894.528 25/03/16,12:56:59,10,07,1, 11.9,1,1, 0.247, 10484.417, 403.504, 52894.516 25/03/16,12:56:59,11,07,1, 11.9,1,1, 0.247, 10484.392, 403.501, 52894.429 25/03/16,12:56:59,12,07,1, 11.9,1,1, 0.247, 10484.404, 403.477, 52894.477 25/03/16,12:56:59,13,07,1, 11.9,1,1, 0.247, 10484.373, 403.492, 52894.448 25/03/16,12:56:59,14,07,1, 11.9,1,1, 0.247, 10484.385, 403.492, 52894.566 25/03/16,12:56:59,15,07,1, 11.9,1,1, 0.247, 10484.379, 403.506, 52894.472 25/03/16,12:56:59,16,07,1, 11.9,1,1, 0.247, 10484.355, 403.484, 52894.450 25/03/16,12:56:59,17,07,1, 11.9,1,1, 0.247, 10484.380, 403.490, 52894.484 25/03/16,12:56:59,18,07,1, 11.9,1,1, 0.247, 10484.370, 403.501, 52894.535 25/03/16,12:56:59,19,07,1, 11.9,1,1, 0.247, 10484.342, 403.506, 52894.514 25/03/16,12:57:00,00,07,1, 11.9,1,1, 0.250, 10484.335, 403.506, 52894.514 25/03/16,12:57:00,01,07,1, 11.9,1,1, 0.250, 10484.345, 403.494, 52894.505 25/03/16,12:57:00,02,07,1, 11.9,1,1, 0.250, 10484.327, 403.475, 52894.349 25/03/16,12:57:00,03,07,1, 11.9,1,1, 0.250, 10484.306, 403.467, 52894.368 25/03/16,12:57:00,04,07,1, 11.9,1,1, 0.250, 10484.286, 403.481, 52894.390 25/03/16,12:57:00,05,07,1, 11.9,1,1, 0.250, 10484.289, 403.491, 52894.401 25/03/16,12:57:00,06,07,1, 11.9,1,1, 0.250, 10484.305, 403.488, 52894.416 25/03/16,12:57:00,07,07,1, 11.9,1,1, 0.250, 10484.287, 403.485, 52894.395 25/03/16,12:57:00,08,07,1, 11.9,1,1, 0.250, 10484.265, 403.489, 52894.415 25/03/16,12:57:00,09,07,1, 11.9,1,1, 0.250, 10484.285, 403.513, 52894.450 25/03/16,12:57:00,10,07,1, 11.9,1,1, 0.250, 10484.289, 403.476, 52894.433 25/03/16,12:57:00,11,07,1, 11.9,1,1, 0.250, 10484.246, 403.497, 52894.396 25/03/16,12:57:00,12,07,1, 11.9,1,1, 0.250, 10484.252, 403.508, 52894.378 25/03/16,12:57:00,13,07,1, 11.9,1,1, 0.250, 10484.248, 403.461, 52894.422 25/03/16,12:57:00,14,07,1, 11.9,1,1, 0.250, 10484.240, 403.502, 52894.493 25/03/16,12:57:00,15,07,1, 11.9,1,1, 0.250, 10484.229, 403.500, 52894.510 25/03/16,12:57:00,16,07,1, 11.9,1,1, 0.250, 10484.216, 403.471, 52894.464 25/03/16,12:57:00,17,07,1, 11.9,1,1, 0.250, 10484.248, 403.495, 52894.418 25/03/16,12:57:00,18,07,1, 11.9,1,1, 0.250, 10484.223, 403.497, 52894.485 25/03/16,12:57:00,19,07,1, 11.9,1,1, 0.250, 10484.193, 403.476, 52894.391 25/03/16,12:57:01,00,07,1, 11.8,1,1, 0.245, 10484.185, 403.476, 52894.391 25/03/16,12:57:01,01,07,1, 11.8,1,1, 0.245, 10484.190, 403.479, 52894.400 25/03/16,12:57:01,02,07,1, 11.8,1,1, 0.245, 10484.183, 403.477, 52894.435 25/03/16,12:57:01,03,07,1, 11.8,1,1, 0.245, 10484.196, 403.495, 52894.431 25/03/16,12:57:01,04,07,1, 11.8,1,1, 0.245, 10484.204, 403.506, 52894.489 25/03/16,12:57:01,05,07,1, 11.8,1,1, 0.245, 10484.176, 403.487, 52894.439 25/03/16,12:57:01,06,07,1, 11.8,1,1, 0.245, 10484.205, 403.499, 52894.509 25/03/16,12:57:01,07,07,1, 11.8,1,1, 0.245, 10484.173, 403.518, 52894.457 25/03/16,12:57:01,08,07,1, 11.8,1,1, 0.245, 10484.172, 403.495, 52894.421 25/03/16,12:57:01,09,07,1, 11.8,1,1, 0.245, 10484.174, 403.526, 52894.431 25/03/16,12:57:01,10,07,1, 11.8,1,1, 0.245, 10484.180, 403.526, 52894.435 25/03/16,12:57:01,11,07,1, 11.8,1,1, 0.245, 10484.143, 403.485, 52894.430 25/03/16,12:57:01,12,07,1, 11.8,1,1, 0.245, 10484.123, 403.490, 52894.505 25/03/16,12:57:01,13,07,1, 11.8,1,1, 0.245, 10484.132, 403.521, 52894.522 25/03/16,12:57:01,14,07,1, 11.8,1,1, 0.245, 10484.125, 403.490, 52894.389 25/03/16,12:57:01,15,07,1, 11.8,1,1, 0.245, 10484.103, 403.516, 52894.462 25/03/16,12:57:01,16,07,1, 11.8,1,1, 0.245, 10484.133, 403.524, 52894.434 25/03/16,12:57:01,17,07,1, 11.8,1,1, 0.245, 10484.093, 403.506, 52894.439 25/03/16,12:57:01,18,07,1, 11.8,1,1, 0.245, 10484.129, 403.534, 52894.483 25/03/16,12:57:01,19,07,1, 11.8,1,1, 0.245, 10484.117, 403.558, 52894.545 25/03/16,12:57:02,00,07,1, 12.0,1,1, 0.244, 10484.110, 403.558, 52894.545 25/03/16,12:57:02,01,07,1, 12.0,1,1, 0.244, 10484.095, 403.558, 52894.538 25/03/16,12:57:02,02,07,1, 12.0,1,1, 0.244, 10484.092, 403.568, 52894.493 25/03/16,12:57:02,03,07,1, 12.0,1,1, 0.244, 10484.084, 403.568, 52894.467 25/03/16,12:57:02,04,07,1, 12.0,1,1, 0.244, 10484.072, 403.565, 52894.502 25/03/16,12:57:02,05,07,1, 12.0,1,1, 0.244, 10484.069, 403.603, 52894.595 25/03/16,12:57:02,06,07,1, 12.0,1,1, 0.244, 10484.059, 403.557, 52894.594 25/03/16,12:57:02,07,07,1, 12.0,1,1, 0.244, 10484.029, 403.572, 52894.555 25/03/16,12:57:02,08,07,1, 12.0,1,1, 0.244, 10484.061, 403.597, 52894.488 25/03/16,12:57:02,09,07,1, 12.0,1,1, 0.244, 10484.067, 403.581, 52894.525 25/03/16,12:57:02,10,07,1, 12.0,1,1, 0.244, 10484.026, 403.567, 52894.473 25/03/16,12:57:02,11,07,1, 12.0,1,1, 0.244, 10484.048, 403.580, 52894.529 25/03/16,12:57:02,12,07,1, 12.0,1,1, 0.244, 10484.028, 403.581, 52894.531 25/03/16,12:57:02,13,07,1, 12.0,1,1, 0.244, 10484.027, 403.590, 52894.516 25/03/16,12:57:02,14,07,1, 12.0,1,1, 0.244, 10484.023, 403.634, 52894.555 25/03/16,12:57:02,15,07,1, 12.0,1,1, 0.244, 10484.020, 403.601, 52894.500 25/03/16,12:57:02,16,07,1, 12.0,1,1, 0.244, 10484.023, 403.632, 52894.513 25/03/16,12:57:02,17,07,1, 12.0,1,1, 0.244, 10484.030, 403.638, 52894.590 25/03/16,12:57:02,18,07,1, 12.0,1,1, 0.244, 10484.036, 403.616, 52894.618 25/03/16,12:57:02,19,07,1, 12.0,1,1, 0.244, 10484.014, 403.619, 52894.643 25/03/16,12:57:03,00,07,1, 11.9,1,1, 0.246, 10484.010, 403.619, 52894.643 25/03/16,12:57:03,01,07,1, 11.9,1,1, 0.246, 10484.026, 403.638, 52894.658 25/03/16,12:57:03,02,07,1, 11.9,1,1, 0.246, 10484.009, 403.641, 52894.554 25/03/16,12:57:03,03,07,1, 11.9,1,1, 0.246, 10484.032, 403.633, 52894.545 25/03/16,12:57:03,04,07,1, 11.9,1,1, 0.246, 10484.017, 403.630, 52894.596 25/03/16,12:57:03,05,07,1, 11.9,1,1, 0.246, 10483.985, 403.614, 52894.550 25/03/16,12:57:03,06,07,1, 11.9,1,1, 0.246, 10483.980, 403.640, 52894.590 25/03/16,12:57:03,07,07,1, 11.9,1,1, 0.246, 10483.949, 403.624, 52894.585 25/03/16,12:57:03,08,07,1, 11.9,1,1, 0.246, 10483.983, 403.619, 52894.641 25/03/16,12:57:03,09,07,1, 11.9,1,1, 0.246, 10483.965, 403.614, 52894.640 25/03/16,12:57:03,10,07,1, 11.9,1,1, 0.246, 10483.949, 403.631, 52894.552 25/03/16,12:57:03,11,07,1, 11.9,1,1, 0.246, 10483.953, 403.618, 52894.584 25/03/16,12:57:03,12,07,1, 11.9,1,1, 0.246, 10483.932, 403.623, 52894.656 25/03/16,12:57:03,13,07,1, 11.9,1,1, 0.246, 10483.936, 403.645, 52894.621 25/03/16,12:57:03,14,07,1, 11.9,1,1, 0.246, 10483.924, 403.637, 52894.651 25/03/16,12:57:03,15,07,1, 11.9,1,1, 0.246, 10483.902, 403.660, 52894.680 25/03/16,12:57:03,16,07,1, 11.9,1,1, 0.246, 10483.919, 403.633, 52894.594 25/03/16,12:57:03,17,07,1, 11.9,1,1, 0.246, 10483.914, 403.615, 52894.602 25/03/16,12:57:03,18,07,1, 11.9,1,1, 0.246, 10483.931, 403.644, 52894.632 25/03/16,12:57:03,19,07,1, 11.9,1,1, 0.246, 10483.900, 403.641, 52894.660 25/03/16,12:57:04,00,07,1, 11.9,1,1, 0.244, 10483.893, 403.641, 52894.660 25/03/16,12:57:04,01,07,1, 11.9,1,1, 0.244, 10483.904, 403.655, 52894.697 25/03/16,12:57:04,02,07,1, 11.9,1,1, 0.244, 10483.868, 403.610, 52894.684 25/03/16,12:57:04,03,07,1, 11.9,1,1, 0.244, 10483.865, 403.577, 52894.656 25/03/16,12:57:04,04,07,1, 11.9,1,1, 0.244, 10483.866, 403.608, 52894.589 25/03/16,12:57:04,05,07,1, 11.9,1,1, 0.244, 10483.858, 403.602, 52894.605 25/03/16,12:57:04,06,07,1, 11.9,1,1, 0.244, 10483.862, 403.609, 52894.695 25/03/16,12:57:04,07,07,1, 11.9,1,1, 0.244, 10483.858, 403.610, 52894.675 25/03/16,12:57:04,08,07,1, 11.9,1,1, 0.244, 10483.827, 403.626, 52894.663 25/03/16,12:57:04,09,07,1, 11.9,1,1, 0.244, 10483.836, 403.584, 52894.651 25/03/16,12:57:04,10,07,1, 11.9,1,1, 0.244, 10483.817, 403.604, 52894.700 25/03/16,12:57:04,11,07,1, 11.9,1,1, 0.244, 10483.830, 403.611, 52894.693 25/03/16,12:57:04,12,07,1, 11.9,1,1, 0.244, 10483.807, 403.595, 52894.643 25/03/16,12:57:04,13,07,1, 11.9,1,1, 0.244, 10483.821, 403.624, 52894.614 25/03/16,12:57:04,14,07,1, 11.9,1,1, 0.244, 10483.817, 403.600, 52894.667 25/03/16,12:57:04,15,07,1, 11.9,1,1, 0.244, 10483.823, 403.609, 52894.612 25/03/16,12:57:04,16,07,1, 11.9,1,1, 0.244, 10483.766, 403.618, 52894.721 25/03/16,12:57:04,17,07,1, 11.9,1,1, 0.244, 10483.811, 403.625, 52894.639 25/03/16,12:57:04,18,07,1, 11.9,1,1, 0.244, 10483.762, 403.600, 52894.569 25/03/16,12:57:04,19,07,1, 11.9,1,1, 0.244, 10483.791, 403.597, 52894.592 25/03/16,12:57:05,00,07,1, 11.9,1,1, 0.248, 10483.785, 403.597, 52894.592 25/03/16,12:57:05,01,07,1, 11.9,1,1, 0.248, 10483.755, 403.580, 52894.614 25/03/16,12:57:05,02,07,1, 11.9,1,1, 0.248, 10483.743, 403.604, 52894.667 25/03/16,12:57:05,03,07,1, 11.9,1,1, 0.248, 10483.715, 403.606, 52894.648 25/03/16,12:57:05,04,07,1, 11.9,1,1, 0.248, 10483.706, 403.598, 52894.719 25/03/16,12:57:05,05,07,1, 11.9,1,1, 0.248, 10483.729, 403.616, 52894.630 25/03/16,12:57:05,06,07,1, 11.9,1,1, 0.248, 10483.720, 403.641, 52894.716 25/03/16,12:57:05,07,07,1, 11.9,1,1, 0.248, 10483.706, 403.617, 52894.714 25/03/16,12:57:05,08,07,1, 11.9,1,1, 0.248, 10483.665, 403.638, 52894.673 25/03/16,12:57:05,09,07,1, 11.9,1,1, 0.248, 10483.699, 403.636, 52894.717 25/03/16,12:57:05,10,07,1, 11.9,1,1, 0.248, 10483.670, 403.640, 52894.687 25/03/16,12:57:05,11,07,1, 11.9,1,1, 0.248, 10483.657, 403.661, 52894.668 25/03/16,12:57:05,12,07,1, 11.9,1,1, 0.248, 10483.692, 403.668, 52894.676 25/03/16,12:57:05,13,07,1, 11.9,1,1, 0.248, 10483.679, 403.634, 52894.683 25/03/16,12:57:05,14,07,1, 11.9,1,1, 0.248, 10483.651, 403.646, 52894.688 25/03/16,12:57:05,15,07,1, 11.9,1,1, 0.248, 10483.674, 403.658, 52894.679 25/03/16,12:57:05,16,07,1, 11.9,1,1, 0.248, 10483.614, 403.637, 52894.703 25/03/16,12:57:05,17,07,1, 11.9,1,1, 0.248, 10483.663, 403.644, 52894.678 25/03/16,12:57:05,18,07,1, 11.9,1,1, 0.248, 10483.657, 403.659, 52894.717 25/03/16,12:57:05,19,07,1, 11.9,1,1, 0.248, 10483.599, 403.633, 52894.678 25/03/16,12:57:06,00,07,1, 11.9,1,1, 0.247, 10483.593, 403.633, 52894.678 25/03/16,12:57:06,01,07,1, 11.9,1,1, 0.247, 10483.629, 403.665, 52894.757 25/03/16,12:57:06,02,07,1, 11.9,1,1, 0.247, 10483.598, 403.647, 52894.706 25/03/16,12:57:06,03,07,1, 11.9,1,1, 0.247, 10483.616, 403.679, 52894.781 25/03/16,12:57:06,04,07,1, 11.9,1,1, 0.247, 10483.610, 403.695, 52894.784 25/03/16,12:57:06,05,07,1, 11.9,1,1, 0.247, 10483.595, 403.699, 52894.798 25/03/16,12:57:06,06,07,1, 11.9,1,1, 0.247, 10483.605, 403.722, 52894.729 25/03/16,12:57:06,07,07,1, 11.9,1,1, 0.247, 10483.605, 403.691, 52894.747 25/03/16,12:57:06,08,07,1, 11.9,1,1, 0.247, 10483.573, 403.707, 52894.822 25/03/16,12:57:06,09,07,1, 11.9,1,1, 0.247, 10483.579, 403.686, 52894.844 25/03/16,12:57:06,10,07,1, 11.9,1,1, 0.247, 10483.587, 403.693, 52894.786 25/03/16,12:57:06,11,07,1, 11.9,1,1, 0.247, 10483.566, 403.677, 52894.817 25/03/16,12:57:06,12,07,1, 11.9,1,1, 0.247, 10483.575, 403.690, 52894.808 25/03/16,12:57:06,13,07,1, 11.9,1,1, 0.247, 10483.562, 403.695, 52894.792 25/03/16,12:57:06,14,07,1, 11.9,1,1, 0.247, 10483.566, 403.668, 52894.808 25/03/16,12:57:06,15,07,1, 11.9,1,1, 0.247, 10483.556, 403.677, 52894.733 25/03/16,12:57:06,16,07,1, 11.9,1,1, 0.247, 10483.549, 403.711, 52894.867 25/03/16,12:57:06,17,07,1, 11.9,1,1, 0.247, 10483.520, 403.689, 52894.867 25/03/16,12:57:06,18,07,1, 11.9,1,1, 0.247, 10483.531, 403.711, 52894.851 25/03/16,12:57:06,19,07,1, 11.9,1,1, 0.247, 10483.545, 403.720, 52894.850 25/03/16,12:57:07,00,07,1, 12.0,1,1, 0.240, 10483.543, 403.720, 52894.850 25/03/16,12:57:07,01,07,1, 12.0,1,1, 0.240, 10483.527, 403.721, 52894.770 25/03/16,12:57:07,02,07,1, 12.0,1,1, 0.240, 10483.516, 403.721, 52894.849 25/03/16,12:57:07,03,07,1, 12.0,1,1, 0.240, 10483.524, 403.732, 52894.862 25/03/16,12:57:07,04,07,1, 12.0,1,1, 0.240, 10483.546, 403.735, 52894.773 25/03/16,12:57:07,05,07,1, 12.0,1,1, 0.240, 10483.512, 403.743, 52894.869 25/03/16,12:57:07,06,07,1, 12.0,1,1, 0.240, 10483.519, 403.717, 52894.824 25/03/16,12:57:07,07,07,1, 12.0,1,1, 0.240, 10483.530, 403.708, 52894.862 25/03/16,12:57:07,08,07,1, 12.0,1,1, 0.240, 10483.501, 403.725, 52894.791 25/03/16,12:57:07,09,07,1, 12.0,1,1, 0.240, 10483.491, 403.687, 52894.816 25/03/16,12:57:07,10,07,1, 12.0,1,1, 0.240, 10483.483, 403.703, 52894.860 25/03/16,12:57:07,11,07,1, 12.0,1,1, 0.240, 10483.486, 403.738, 52894.851 25/03/16,12:57:07,12,07,1, 12.0,1,1, 0.240, 10483.467, 403.696, 52894.793 25/03/16,12:57:07,13,07,1, 12.0,1,1, 0.240, 10483.461, 403.690, 52894.797 25/03/16,12:57:07,14,07,1, 12.0,1,1, 0.240, 10483.476, 403.702, 52894.845 25/03/16,12:57:07,15,07,1, 12.0,1,1, 0.240, 10483.457, 403.706, 52894.851 25/03/16,12:57:07,16,07,1, 12.0,1,1, 0.240, 10483.449, 403.692, 52894.879 25/03/16,12:57:07,17,07,1, 12.0,1,1, 0.240, 10483.454, 403.756, 52894.820 25/03/16,12:57:07,18,07,1, 12.0,1,1, 0.240, 10483.468, 403.736, 52894.832 25/03/16,12:57:07,19,07,1, 12.0,1,1, 0.240, 10483.456, 403.712, 52894.826 25/03/16,12:57:08,00,06,1, 12.0,1,1, 0.244, 10483.451, 403.712, 52894.826 25/03/16,12:57:08,01,06,1, 12.0,1,1, 0.244, 10483.437, 403.726, 52894.885 25/03/16,12:57:08,02,06,1, 12.0,1,1, 0.244, 10483.417, 403.713, 52894.918 25/03/16,12:57:08,03,06,1, 12.0,1,1, 0.244, 10483.411, 403.771, 52894.893 25/03/16,12:57:08,04,06,1, 12.0,1,1, 0.244, 10483.417, 403.703, 52894.831 25/03/16,12:57:08,05,06,1, 12.0,1,1, 0.244, 10483.386, 403.731, 52894.903 25/03/16,12:57:08,06,06,1, 12.0,1,1, 0.244, 10483.401, 403.732, 52894.848 25/03/16,12:57:08,07,06,1, 12.0,1,1, 0.244, 10483.378, 403.694, 52894.834 25/03/16,12:57:08,08,06,1, 12.0,1,1, 0.244, 10483.377, 403.695, 52894.785 25/03/16,12:57:08,09,06,1, 12.0,1,1, 0.244, 10483.375, 403.725, 52894.876 25/03/16,12:57:08,10,06,1, 12.0,1,1, 0.244, 10483.384, 403.736, 52894.845 25/03/16,12:57:08,11,06,1, 12.0,1,1, 0.244, 10483.375, 403.713, 52894.900 25/03/16,12:57:08,12,06,1, 12.0,1,1, 0.244, 10483.358, 403.734, 52894.928 25/03/16,12:57:08,13,06,1, 12.0,1,1, 0.244, 10483.357, 403.745, 52894.850 25/03/16,12:57:08,14,06,1, 12.0,1,1, 0.244, 10483.335, 403.737, 52894.826 25/03/16,12:57:08,15,06,1, 12.0,1,1, 0.244, 10483.318, 403.745, 52894.690 25/03/16,12:57:08,16,06,1, 12.0,1,1, 0.244, 10483.342, 403.779, 52895.040 25/03/16,12:57:08,17,06,1, 12.0,1,1, 0.244, 10483.347, 403.750, 52895.021 25/03/16,12:57:08,18,06,1, 12.0,1,1, 0.244, 10483.335, 403.787, 52894.935 25/03/16,12:57:08,19,06,1, 12.0,1,1, 0.244, 10483.328, 403.765, 52894.888 25/03/16,12:57:09,00,07,1, 11.9,1,1, 0.248, 10483.326, 403.765, 52894.888 25/03/16,12:57:09,01,07,1, 11.9,1,1, 0.248, 10483.314, 403.752, 52894.917 25/03/16,12:57:09,02,07,1, 11.9,1,1, 0.248, 10483.303, 403.738, 52894.900 25/03/16,12:57:09,03,07,1, 11.9,1,1, 0.248, 10483.272, 403.706, 52894.931 25/03/16,12:57:09,04,07,1, 11.9,1,1, 0.248, 10483.274, 403.717, 52894.910 25/03/16,12:57:09,05,07,1, 11.9,1,1, 0.248, 10483.250, 403.746, 52894.942 25/03/16,12:57:09,06,07,1, 11.9,1,1, 0.248, 10483.253, 403.716, 52894.849 25/03/16,12:57:09,07,07,1, 11.9,1,1, 0.248, 10483.263, 403.747, 52894.912 25/03/16,12:57:09,08,07,1, 11.9,1,1, 0.248, 10483.266, 403.750, 52894.865 25/03/16,12:57:09,09,07,1, 11.9,1,1, 0.248, 10483.250, 403.752, 52894.960 25/03/16,12:57:09,10,07,1, 11.9,1,1, 0.248, 10483.242, 403.790, 52895.006 25/03/16,12:57:09,11,07,1, 11.9,1,1, 0.248, 10483.237, 403.779, 52895.013 25/03/16,12:57:09,12,07,1, 11.9,1,1, 0.248, 10483.232, 403.747, 52894.949 25/03/16,12:57:09,13,07,1, 11.9,1,1, 0.248, 10483.237, 403.785, 52894.913 25/03/16,12:57:09,14,07,1, 11.9,1,1, 0.248, 10483.236, 403.780, 52894.852 25/03/16,12:57:09,15,07,1, 11.9,1,1, 0.248, 10483.215, 403.742, 52894.904 25/03/16,12:57:09,16,07,1, 11.9,1,1, 0.248, 10483.187, 403.768, 52894.949 25/03/16,12:57:09,17,07,1, 11.9,1,1, 0.248, 10483.192, 403.790, 52894.965 25/03/16,12:57:09,18,07,1, 11.9,1,1, 0.248, 10483.200, 403.749, 52894.919 25/03/16,12:57:09,19,07,1, 11.9,1,1, 0.248, 10483.186, 403.742, 52894.928 25/03/16,12:57:10,00,07,1, 11.9,1,1, 0.249, 10483.184, 403.742, 52894.928 25/03/16,12:57:10,01,07,1, 11.9,1,1, 0.249, 10483.175, 403.746, 52894.865 25/03/16,12:57:10,02,07,1, 11.9,1,1, 0.249, 10483.162, 403.779, 52894.975 25/03/16,12:57:10,03,07,1, 11.9,1,1, 0.249, 10483.199, 403.776, 52894.929 25/03/16,12:57:10,04,07,1, 11.9,1,1, 0.249, 10483.177, 403.769, 52894.926 25/03/16,12:57:10,05,07,1, 11.9,1,1, 0.249, 10483.133, 403.744, 52895.009 25/03/16,12:57:10,06,07,1, 11.9,1,1, 0.249, 10483.169, 403.799, 52894.985 25/03/16,12:57:10,07,07,1, 11.9,1,1, 0.249, 10483.173, 403.779, 52894.939 25/03/16,12:57:10,08,07,1, 11.9,1,1, 0.249, 10483.141, 403.811, 52894.992 25/03/16,12:57:10,09,07,1, 11.9,1,1, 0.249, 10483.165, 403.808, 52894.966 25/03/16,12:57:10,10,07,1, 11.9,1,1, 0.249, 10483.155, 403.807, 52895.022 25/03/16,12:57:10,11,07,1, 11.9,1,1, 0.249, 10483.154, 403.776, 52894.993 25/03/16,12:57:10,12,07,1, 11.9,1,1, 0.249, 10483.152, 403.797, 52895.080 25/03/16,12:57:10,13,07,1, 11.9,1,1, 0.249, 10483.149, 403.773, 52895.060 25/03/16,12:57:10,14,07,1, 11.9,1,1, 0.249, 10483.131, 403.795, 52894.949 25/03/16,12:57:10,15,07,1, 11.9,1,1, 0.249, 10483.162, 403.781, 52895.093 25/03/16,12:57:10,16,07,1, 11.9,1,1, 0.249, 10483.091, 403.758, 52894.946 25/03/16,12:57:10,17,07,1, 11.9,1,1, 0.249, 10483.081, 403.785, 52895.057 25/03/16,12:57:10,18,07,1, 11.9,1,1, 0.249, 10483.110, 403.775, 52894.997 25/03/16,12:57:10,19,07,1, 11.9,1,1, 0.249, 10483.111, 403.772, 52894.978 25/03/16,12:57:11,00,07,1, 11.9,1,1, 0.252, 10483.109, 403.772, 52894.978 25/03/16,12:57:11,01,07,1, 11.9,1,1, 0.252, 10483.103, 403.823, 52895.070 25/03/16,12:57:11,02,07,1, 11.9,1,1, 0.252, 10483.079, 403.815, 52895.001 25/03/16,12:57:11,03,07,1, 11.9,1,1, 0.252, 10483.073, 403.794, 52895.020 25/03/16,12:57:11,04,07,1, 11.9,1,1, 0.252, 10483.085, 403.811, 52894.992 25/03/16,12:57:11,05,07,1, 11.9,1,1, 0.252, 10483.047, 403.802, 52894.990 25/03/16,12:57:11,06,07,1, 11.9,1,1, 0.252, 10483.054, 403.770, 52894.981 25/03/16,12:57:11,07,07,1, 11.9,1,1, 0.252, 10483.069, 403.798, 52895.050 25/03/16,12:57:11,08,07,1, 11.9,1,1, 0.252, 10483.055, 403.788, 52895.060 25/03/16,12:57:11,09,07,1, 11.9,1,1, 0.252, 10483.048, 403.772, 52895.009 25/03/16,12:57:11,10,07,1, 11.9,1,1, 0.252, 10483.037, 403.787, 52895.074 25/03/16,12:57:11,11,07,1, 11.9,1,1, 0.252, 10483.022, 403.782, 52895.099 25/03/16,12:57:11,12,07,1, 11.9,1,1, 0.252, 10483.033, 403.768, 52895.103 25/03/16,12:57:11,13,07,1, 11.9,1,1, 0.252, 10483.026, 403.795, 52894.973 25/03/16,12:57:11,14,07,1, 11.9,1,1, 0.252, 10483.027, 403.760, 52894.914 25/03/16,12:57:11,15,07,1, 11.9,1,1, 0.252, 10483.033, 403.755, 52895.016 25/03/16,12:57:11,16,07,1, 11.9,1,1, 0.252, 10483.027, 403.794, 52895.104 25/03/16,12:57:11,17,07,1, 11.9,1,1, 0.252, 10482.994, 403.802, 52895.068 25/03/16,12:57:11,18,07,1, 11.9,1,1, 0.252, 10482.994, 403.795, 52895.084 25/03/16,12:57:11,19,07,1, 11.9,1,1, 0.252, 10482.986, 403.805, 52895.114 25/03/16,12:57:12,00,07,1, 11.9,1,1, 0.244, 10482.984, 403.805, 52895.114 25/03/16,12:57:12,01,07,1, 11.9,1,1, 0.244, 10482.959, 403.777, 52895.058 25/03/16,12:57:12,02,07,1, 11.9,1,1, 0.244, 10482.963, 403.787, 52895.118 25/03/16,12:57:12,03,07,1, 11.9,1,1, 0.244, 10482.971, 403.793, 52895.051 25/03/16,12:57:12,04,07,1, 11.9,1,1, 0.244, 10482.932, 403.740, 52895.084 25/03/16,12:57:12,05,07,1, 11.9,1,1, 0.244, 10482.927, 403.765, 52895.102 25/03/16,12:57:12,06,07,1, 11.9,1,1, 0.244, 10482.902, 403.786, 52895.072 25/03/16,12:57:12,07,07,1, 11.9,1,1, 0.244, 10482.912, 403.727, 52895.009 25/03/16,12:57:12,08,07,1, 11.9,1,1, 0.244, 10482.895, 403.776, 52895.085 25/03/16,12:57:12,09,07,1, 11.9,1,1, 0.244, 10482.894, 403.808, 52895.142 25/03/16,12:57:12,10,07,1, 11.9,1,1, 0.244, 10482.890, 403.763, 52895.082 25/03/16,12:57:12,11,07,1, 11.9,1,1, 0.244, 10482.876, 403.791, 52895.064 25/03/16,12:57:12,12,07,1, 11.9,1,1, 0.244, 10482.872, 403.803, 52895.088 25/03/16,12:57:12,13,07,1, 11.9,1,1, 0.244, 10482.867, 403.794, 52895.149 25/03/16,12:57:12,14,07,1, 11.9,1,1, 0.244, 10482.868, 403.780, 52895.075 25/03/16,12:57:12,15,07,1, 11.9,1,1, 0.244, 10482.850, 403.822, 52895.119 25/03/16,12:57:12,16,07,1, 11.9,1,1, 0.244, 10482.855, 403.801, 52895.110 25/03/16,12:57:12,17,07,1, 11.9,1,1, 0.244, 10482.837, 403.812, 52895.154 25/03/16,12:57:12,18,07,1, 11.9,1,1, 0.244, 10482.851, 403.819, 52895.061 25/03/16,12:57:12,19,07,1, 11.9,1,1, 0.244, 10482.848, 403.812, 52895.131 25/03/16,12:57:13,00,07,1, 11.9,1,1, 0.246, 10482.842, 403.812, 52895.131 25/03/16,12:57:13,01,07,1, 11.9,1,1, 0.246, 10482.832, 403.810, 52895.061 25/03/16,12:57:13,02,07,1, 11.9,1,1, 0.246, 10482.795, 403.768, 52895.063 25/03/16,12:57:13,03,07,1, 11.9,1,1, 0.246, 10482.800, 403.783, 52895.138 25/03/16,12:57:13,04,07,1, 11.9,1,1, 0.246, 10482.826, 403.795, 52895.089 25/03/16,12:57:13,05,07,1, 11.9,1,1, 0.246, 10482.785, 403.797, 52895.136 25/03/16,12:57:13,06,07,1, 11.9,1,1, 0.246, 10482.784, 403.814, 52895.102 25/03/16,12:57:13,07,07,1, 11.9,1,1, 0.246, 10482.809, 403.808, 52895.119 25/03/16,12:57:13,08,07,1, 11.9,1,1, 0.246, 10482.787, 403.803, 52895.173 25/03/16,12:57:13,09,07,1, 11.9,1,1, 0.246, 10482.798, 403.820, 52895.177 25/03/16,12:57:13,10,07,1, 11.9,1,1, 0.246, 10482.780, 403.824, 52895.096 25/03/16,12:57:13,11,07,1, 11.9,1,1, 0.246, 10482.788, 403.833, 52895.185 25/03/16,12:57:13,12,07,1, 11.9,1,1, 0.246, 10482.797, 403.835, 52895.205 25/03/16,12:57:13,13,07,1, 11.9,1,1, 0.246, 10482.765, 403.871, 52895.198 25/03/16,12:57:13,14,07,1, 11.9,1,1, 0.246, 10482.767, 403.831, 52895.125 25/03/16,12:57:13,15,07,1, 11.9,1,1, 0.246, 10482.779, 403.798, 52895.119 25/03/16,12:57:13,16,07,1, 11.9,1,1, 0.246, 10482.753, 403.830, 52895.178 25/03/16,12:57:13,17,07,1, 11.9,1,1, 0.246, 10482.753, 403.817, 52895.134 25/03/16,12:57:13,18,07,1, 11.9,1,1, 0.246, 10482.745, 403.791, 52895.134 25/03/16,12:57:13,19,07,1, 11.9,1,1, 0.246, 10482.758, 403.815, 52895.105 25/03/16,12:57:14,00,07,1, 11.9,1,1, 0.248, 10482.758, 403.815, 52895.105 25/03/16,12:57:14,01,07,1, 11.9,1,1, 0.248, 10482.730, 403.795, 52895.239 25/03/16,12:57:14,02,07,1, 11.9,1,1, 0.248, 10482.725, 403.826, 52895.221 25/03/16,12:57:14,03,07,1, 11.9,1,1, 0.248, 10482.714, 403.813, 52895.230 25/03/16,12:57:14,04,07,1, 11.9,1,1, 0.248, 10482.740, 403.795, 52895.140 25/03/16,12:57:14,05,07,1, 11.9,1,1, 0.248, 10482.742, 403.835, 52895.199 25/03/16,12:57:14,06,07,1, 11.9,1,1, 0.248, 10482.713, 403.836, 52895.137 25/03/16,12:57:14,07,07,1, 11.9,1,1, 0.248, 10482.727, 403.799, 52895.198 25/03/16,12:57:14,08,07,1, 11.9,1,1, 0.248, 10482.701, 403.839, 52895.243 25/03/16,12:57:14,09,07,1, 11.9,1,1, 0.248, 10482.680, 403.835, 52895.267 25/03/16,12:57:14,10,07,1, 11.9,1,1, 0.248, 10482.697, 403.799, 52895.151 25/03/16,12:57:14,11,07,1, 11.9,1,1, 0.248, 10482.676, 403.832, 52895.231 25/03/16,12:57:14,12,07,1, 11.9,1,1, 0.248, 10482.699, 403.828, 52895.289 25/03/16,12:57:14,13,07,1, 11.9,1,1, 0.248, 10482.672, 403.819, 52895.250 25/03/16,12:57:14,14,07,1, 11.9,1,1, 0.248, 10482.655, 403.840, 52895.274 25/03/16,12:57:14,15,07,1, 11.9,1,1, 0.248, 10482.673, 403.823, 52895.239 25/03/16,12:57:14,16,07,1, 11.9,1,1, 0.248, 10482.660, 403.809, 52895.155 25/03/16,12:57:14,17,07,1, 11.9,1,1, 0.248, 10482.642, 403.811, 52895.237 25/03/16,12:57:14,18,07,1, 11.9,1,1, 0.248, 10482.664, 403.830, 52895.275 25/03/16,12:57:14,19,07,1, 11.9,1,1, 0.248, 10482.672, 403.827, 52895.295 25/03/16,12:57:15,00,07,1, 11.9,1,1, 0.248, 10482.666, 403.827, 52895.295 25/03/16,12:57:15,01,07,1, 11.9,1,1, 0.248, 10482.659, 403.838, 52895.277 25/03/16,12:57:15,02,07,1, 11.9,1,1, 0.248, 10482.651, 403.794, 52895.280 25/03/16,12:57:15,03,07,1, 11.9,1,1, 0.248, 10482.634, 403.826, 52895.304 25/03/16,12:57:15,04,07,1, 11.9,1,1, 0.248, 10482.640, 403.808, 52895.288 25/03/16,12:57:15,05,07,1, 11.9,1,1, 0.248, 10482.604, 403.805, 52895.184 25/03/16,12:57:15,06,07,1, 11.9,1,1, 0.248, 10482.627, 403.803, 52895.211 25/03/16,12:57:15,07,07,1, 11.9,1,1, 0.248, 10482.614, 403.816, 52895.317 25/03/16,12:57:15,08,07,1, 11.9,1,1, 0.248, 10482.609, 403.800, 52895.256 25/03/16,12:57:15,09,07,1, 11.9,1,1, 0.248, 10482.578, 403.815, 52895.222 25/03/16,12:57:15,10,07,1, 11.9,1,1, 0.248, 10482.589, 403.817, 52895.200 25/03/16,12:57:15,11,07,1, 11.9,1,1, 0.248, 10482.613, 403.809, 52895.273 25/03/16,12:57:15,12,07,1, 11.9,1,1, 0.248, 10482.575, 403.801, 52895.272 25/03/16,12:57:15,13,07,1, 11.9,1,1, 0.248, 10482.585, 403.842, 52895.286 25/03/16,12:57:15,14,07,1, 11.9,1,1, 0.248, 10482.563, 403.849, 52895.382 25/03/16,12:57:15,15,07,1, 11.9,1,1, 0.248, 10482.557, 403.809, 52895.272 25/03/16,12:57:15,16,07,1, 11.9,1,1, 0.248, 10482.571, 403.854, 52895.269 25/03/16,12:57:15,17,07,1, 11.9,1,1, 0.248, 10482.564, 403.829, 52895.247 25/03/16,12:57:15,18,07,1, 11.9,1,1, 0.248, 10482.520, 403.824, 52895.314 25/03/16,12:57:15,19,07,1, 11.9,1,1, 0.248, 10482.528, 403.814, 52895.294 25/03/16,12:57:16,00,07,1, 11.9,1,1, 0.246, 10482.525, 403.814, 52895.294 25/03/16,12:57:16,01,07,1, 11.9,1,1, 0.246, 10482.513, 403.815, 52895.355 25/03/16,12:57:16,02,07,1, 11.9,1,1, 0.246, 10482.508, 403.817, 52895.320 25/03/16,12:57:16,03,07,1, 11.9,1,1, 0.246, 10482.513, 403.808, 52895.267 25/03/16,12:57:16,04,07,1, 11.9,1,1, 0.246, 10482.494, 403.796, 52895.268 25/03/16,12:57:16,05,07,1, 11.9,1,1, 0.246, 10482.478, 403.822, 52895.299 25/03/16,12:57:16,06,07,1, 11.9,1,1, 0.246, 10482.479, 403.791, 52895.247 25/03/16,12:57:16,07,07,1, 11.9,1,1, 0.246, 10482.461, 403.783, 52895.274 25/03/16,12:57:16,08,07,1, 11.9,1,1, 0.246, 10482.458, 403.800, 52895.300 25/03/16,12:57:16,09,07,1, 11.9,1,1, 0.246, 10482.448, 403.809, 52895.319 25/03/16,12:57:16,10,07,1, 11.9,1,1, 0.246, 10482.459, 403.803, 52895.155 25/03/16,12:57:16,11,07,1, 11.9,1,1, 0.246, 10482.444, 403.827, 52895.390 25/03/16,12:57:16,12,07,1, 11.9,1,1, 0.246, 10482.427, 403.842, 52895.331 25/03/16,12:57:16,13,07,1, 11.9,1,1, 0.246, 10482.424, 403.816, 52895.380 25/03/16,12:57:16,14,07,1, 11.9,1,1, 0.246, 10482.415, 403.844, 52895.411 25/03/16,12:57:16,15,07,1, 11.9,1,1, 0.246, 10482.426, 403.823, 52895.307 25/03/16,12:57:16,16,07,1, 11.9,1,1, 0.246, 10482.396, 403.818, 52895.257 25/03/16,12:57:16,17,07,1, 11.9,1,1, 0.246, 10482.404, 403.812, 52895.276 25/03/16,12:57:16,18,07,1, 11.9,1,1, 0.246, 10482.382, 403.811, 52895.264 25/03/16,12:57:16,19,07,1, 11.9,1,1, 0.246, 10482.393, 403.802, 52895.237 25/03/16,12:57:17,00,07,1, 11.9,1,1, 0.248, 10482.391, 403.802, 52895.237 25/03/16,12:57:17,01,07,1, 11.9,1,1, 0.248, 10482.369, 403.811, 52895.293 25/03/16,12:57:17,02,07,1, 11.9,1,1, 0.248, 10482.353, 403.797, 52895.339 25/03/16,12:57:17,03,07,1, 11.9,1,1, 0.248, 10482.349, 403.787, 52895.320 25/03/16,12:57:17,04,07,1, 11.9,1,1, 0.248, 10482.378, 403.806, 52895.347 25/03/16,12:57:17,05,07,1, 11.9,1,1, 0.248, 10482.338, 403.788, 52895.184 25/03/16,12:57:17,06,07,1, 11.9,1,1, 0.248, 10482.363, 403.831, 52895.368 25/03/16,12:57:17,07,07,1, 11.9,1,1, 0.248, 10482.339, 403.830, 52895.162 25/03/16,12:57:17,08,07,1, 11.9,1,1, 0.248, 10482.384, 403.827, 52895.324 25/03/16,12:57:17,09,07,1, 11.9,1,1, 0.248, 10482.375, 403.822, 52895.295 25/03/16,12:57:17,10,07,1, 11.9,1,1, 0.248, 10482.370, 403.848, 52895.379 25/03/16,12:57:17,11,07,1, 11.9,1,1, 0.248, 10482.345, 403.813, 52895.366 25/03/16,12:57:17,12,07,1, 11.9,1,1, 0.248, 10482.373, 403.830, 52895.362 25/03/16,12:57:17,13,07,1, 11.9,1,1, 0.248, 10482.341, 403.852, 52895.432 25/03/16,12:57:17,14,07,1, 11.9,1,1, 0.248, 10482.331, 403.799, 52895.288 25/03/16,12:57:17,15,07,1, 11.9,1,1, 0.248, 10482.336, 403.800, 52895.343 25/03/16,12:57:17,16,07,1, 11.9,1,1, 0.248, 10482.323, 403.842, 52895.315 25/03/16,12:57:17,17,07,1, 11.9,1,1, 0.248, 10482.299, 403.820, 52895.338 25/03/16,12:57:17,18,07,1, 11.9,1,1, 0.248, 10482.336, 403.829, 52895.299 25/03/16,12:57:17,19,07,1, 11.9,1,1, 0.248, 10482.293, 403.843, 52895.332 25/03/16,12:57:18,00,06,1, 12.0,1,1, 0.247, 10482.291, 403.843, 52895.332 25/03/16,12:57:18,01,06,1, 12.0,1,1, 0.247, 10482.299, 403.818, 52895.412 25/03/16,12:57:18,02,06,1, 12.0,1,1, 0.247, 10482.307, 403.847, 52895.364 25/03/16,12:57:18,03,06,1, 12.0,1,1, 0.247, 10482.297, 403.860, 52895.395 25/03/16,12:57:18,04,06,1, 12.0,1,1, 0.247, 10482.288, 403.856, 52895.348 25/03/16,12:57:18,05,06,1, 12.0,1,1, 0.247, 10482.290, 403.858, 52895.353 25/03/16,12:57:18,06,06,1, 12.0,1,1, 0.247, 10482.275, 403.849, 52895.392 25/03/16,12:57:18,07,06,1, 12.0,1,1, 0.247, 10482.293, 403.838, 52895.331 25/03/16,12:57:18,08,06,1, 12.0,1,1, 0.247, 10482.241, 403.864, 52895.313 25/03/16,12:57:18,09,06,1, 12.0,1,1, 0.247, 10482.242, 403.848, 52895.441 25/03/16,12:57:18,10,06,1, 12.0,1,1, 0.247, 10482.252, 403.845, 52895.378 25/03/16,12:57:18,11,06,1, 12.0,1,1, 0.247, 10482.230, 403.857, 52895.338 25/03/16,12:57:18,12,06,1, 12.0,1,1, 0.247, 10482.232, 403.855, 52895.366 25/03/16,12:57:18,13,06,1, 12.0,1,1, 0.247, 10482.248, 403.833, 52895.319 25/03/16,12:57:18,14,06,1, 12.0,1,1, 0.247, 10482.228, 403.869, 52895.396 25/03/16,12:57:18,15,06,1, 12.0,1,1, 0.247, 10482.217, 403.847, 52895.449 25/03/16,12:57:18,16,06,1, 12.0,1,1, 0.247, 10482.211, 403.850, 52895.385 25/03/16,12:57:18,17,06,1, 12.0,1,1, 0.247, 10482.198, 403.862, 52895.394 25/03/16,12:57:18,18,06,1, 12.0,1,1, 0.247, 10482.238, 403.882, 52895.440 25/03/16,12:57:18,19,06,1, 12.0,1,1, 0.247, 10482.204, 403.834, 52895.391 25/03/16,12:57:19,00,07,1, 11.9,1,1, 0.247, 10482.199, 403.834, 52895.391 25/03/16,12:57:19,01,07,1, 11.9,1,1, 0.247, 10482.201, 403.872, 52895.450 25/03/16,12:57:19,02,07,1, 11.9,1,1, 0.247, 10482.157, 403.845, 52895.469 25/03/16,12:57:19,03,07,1, 11.9,1,1, 0.247, 10482.177, 403.824, 52895.466 25/03/16,12:57:19,04,07,1, 11.9,1,1, 0.247, 10482.161, 403.860, 52895.423 25/03/16,12:57:19,05,07,1, 11.9,1,1, 0.247, 10482.155, 403.836, 52895.474 25/03/16,12:57:19,06,07,1, 11.9,1,1, 0.247, 10482.120, 403.835, 52895.384 25/03/16,12:57:19,07,07,1, 11.9,1,1, 0.247, 10482.134, 403.822, 52895.400 25/03/16,12:57:19,08,07,1, 11.9,1,1, 0.247, 10482.078, 403.832, 52895.382 25/03/16,12:57:19,09,07,1, 11.9,1,1, 0.247, 10482.108, 403.813, 52895.402 25/03/16,12:57:19,10,07,1, 11.9,1,1, 0.247, 10482.090, 403.837, 52895.405 25/03/16,12:57:19,11,07,1, 11.9,1,1, 0.247, 10482.093, 403.818, 52895.462 25/03/16,12:57:19,12,07,1, 11.9,1,1, 0.247, 10482.085, 403.822, 52895.469 25/03/16,12:57:19,13,07,1, 11.9,1,1, 0.247, 10482.088, 403.832, 52895.457 25/03/16,12:57:19,14,07,1, 11.9,1,1, 0.247, 10482.091, 403.842, 52895.390 25/03/16,12:57:19,15,07,1, 11.9,1,1, 0.247, 10482.055, 403.841, 52895.423 25/03/16,12:57:19,16,07,1, 11.9,1,1, 0.247, 10482.083, 403.855, 52895.468 25/03/16,12:57:19,17,07,1, 11.9,1,1, 0.247, 10482.063, 403.830, 52895.450 25/03/16,12:57:19,18,07,1, 11.9,1,1, 0.247, 10482.045, 403.811, 52895.362 25/03/16,12:57:19,19,07,1, 11.9,1,1, 0.247, 10482.070, 403.814, 52895.331 25/03/16,12:57:20,00,07,1, 11.9,1,1, 0.251, 10482.066, 403.814, 52895.331 25/03/16,12:57:20,01,07,1, 11.9,1,1, 0.251, 10482.007, 403.777, 52895.423 25/03/16,12:57:20,02,07,1, 11.9,1,1, 0.251, 10482.034, 403.792, 52895.404 25/03/16,12:57:20,03,07,1, 11.9,1,1, 0.251, 10482.020, 403.789, 52895.419 25/03/16,12:57:20,04,07,1, 11.9,1,1, 0.251, 10481.993, 403.781, 52895.430 25/03/16,12:57:20,05,07,1, 11.9,1,1, 0.251, 10482.004, 403.816, 52895.464 25/03/16,12:57:20,06,07,1, 11.9,1,1, 0.251, 10482.003, 403.795, 52895.410 25/03/16,12:57:20,07,07,1, 11.9,1,1, 0.251, 10481.992, 403.807, 52895.402 25/03/16,12:57:20,08,07,1, 11.9,1,1, 0.251, 10482.021, 403.825, 52895.401 25/03/16,12:57:20,09,07,1, 11.9,1,1, 0.251, 10481.980, 403.816, 52895.508 25/03/16,12:57:20,10,07,1, 11.9,1,1, 0.251, 10481.972, 403.814, 52895.504 25/03/16,12:57:20,11,07,1, 11.9,1,1, 0.251, 10481.977, 403.827, 52895.472 25/03/16,12:57:20,12,07,1, 11.9,1,1, 0.251, 10481.978, 403.842, 52895.488 25/03/16,12:57:20,13,07,1, 11.9,1,1, 0.251, 10481.962, 403.801, 52895.465 25/03/16,12:57:20,14,07,1, 11.9,1,1, 0.251, 10481.962, 403.842, 52895.538 25/03/16,12:57:20,15,07,1, 11.9,1,1, 0.251, 10481.974, 403.819, 52895.529 25/03/16,12:57:20,16,07,1, 11.9,1,1, 0.251, 10481.990, 403.780, 52895.206 25/03/16,12:57:20,17,07,1, 11.9,1,1, 0.251, 10481.956, 403.813, 52895.498 25/03/16,12:57:20,18,07,1, 11.9,1,1, 0.251, 10481.947, 403.806, 52895.487 25/03/16,12:57:20,19,07,1, 11.9,1,1, 0.251, 10481.905, 403.801, 52895.523 25/03/16,12:57:21,00,07,1, 11.8,1,1, 0.244, 10481.899, 403.801, 52895.523 25/03/16,12:57:21,01,07,1, 11.8,1,1, 0.244, 10481.925, 403.812, 52895.473 25/03/16,12:57:21,02,07,1, 11.8,1,1, 0.244, 10481.923, 403.805, 52895.473 25/03/16,12:57:21,03,07,1, 11.8,1,1, 0.244, 10481.903, 403.851, 52895.552 25/03/16,12:57:21,04,07,1, 11.8,1,1, 0.244, 10481.917, 403.830, 52895.560 25/03/16,12:57:21,05,07,1, 11.8,1,1, 0.244, 10481.914, 403.827, 52895.561 25/03/16,12:57:21,06,07,1, 11.8,1,1, 0.244, 10481.908, 403.832, 52895.503 25/03/16,12:57:21,07,07,1, 11.8,1,1, 0.244, 10481.883, 403.824, 52895.513 25/03/16,12:57:21,08,07,1, 11.8,1,1, 0.244, 10481.896, 403.829, 52895.523 25/03/16,12:57:21,09,07,1, 11.8,1,1, 0.244, 10481.888, 403.851, 52895.517 25/03/16,12:57:21,10,07,1, 11.8,1,1, 0.244, 10481.881, 403.864, 52895.524 25/03/16,12:57:21,11,07,1, 11.8,1,1, 0.244, 10481.889, 403.834, 52895.523 25/03/16,12:57:21,12,07,1, 11.8,1,1, 0.244, 10481.851, 403.843, 52895.518 25/03/16,12:57:21,13,07,1, 11.8,1,1, 0.244, 10481.857, 403.861, 52895.552 25/03/16,12:57:21,14,07,1, 11.8,1,1, 0.244, 10481.843, 403.843, 52895.473 25/03/16,12:57:21,15,07,1, 11.8,1,1, 0.244, 10481.849, 403.835, 52895.491 25/03/16,12:57:21,16,07,1, 11.8,1,1, 0.244, 10481.824, 403.869, 52895.580 25/03/16,12:57:21,17,07,1, 11.8,1,1, 0.244, 10481.848, 403.854, 52895.855 25/03/16,12:57:21,18,07,1, 11.8,1,1, 0.244, 10481.870, 403.836, 52895.589 25/03/16,12:57:21,19,07,1, 11.8,1,1, 0.244, 10481.866, 403.877, 52895.604 25/03/16,12:57:22,00,07,1, 12.0,1,1, 0.246, 10481.865, 403.877, 52895.604 25/03/16,12:57:22,01,07,1, 12.0,1,1, 0.246, 10481.846, 403.878, 52895.541 25/03/16,12:57:22,02,07,1, 12.0,1,1, 0.246, 10481.816, 403.929, 52895.789 25/03/16,12:57:22,03,07,1, 12.0,1,1, 0.246, 10481.832, 403.857, 52895.554 25/03/16,12:57:22,04,07,1, 12.0,1,1, 0.246, 10481.845, 403.864, 52895.542 25/03/16,12:57:22,05,07,1, 12.0,1,1, 0.246, 10481.840, 403.889, 52895.600 25/03/16,12:57:22,06,07,1, 12.0,1,1, 0.246, 10481.823, 403.872, 52895.619 25/03/16,12:57:22,07,07,1, 12.0,1,1, 0.246, 10481.790, 403.851, 52895.564 25/03/16,12:57:22,08,07,1, 12.0,1,1, 0.246, 10481.776, 403.868, 52895.590 25/03/16,12:57:22,09,07,1, 12.0,1,1, 0.246, 10481.837, 403.831, 52895.554 25/03/16,12:57:22,10,07,1, 12.0,1,1, 0.246, 10481.793, 403.875, 52895.537 25/03/16,12:57:22,11,07,1, 12.0,1,1, 0.246, 10481.774, 403.844, 52895.505 25/03/16,12:57:22,12,07,1, 12.0,1,1, 0.246, 10481.791, 403.856, 52895.586 25/03/16,12:57:22,13,07,1, 12.0,1,1, 0.246, 10481.788, 403.832, 52895.580 25/03/16,12:57:22,14,07,1, 12.0,1,1, 0.246, 10481.781, 403.870, 52895.631 25/03/16,12:57:22,15,07,1, 12.0,1,1, 0.246, 10481.760, 403.842, 52895.575 25/03/16,12:57:22,16,07,1, 12.0,1,1, 0.246, 10481.762, 403.850, 52895.658 25/03/16,12:57:22,17,07,1, 12.0,1,1, 0.246, 10481.752, 403.870, 52895.601 25/03/16,12:57:22,18,07,1, 12.0,1,1, 0.246, 10481.760, 403.874, 52895.698 25/03/16,12:57:22,19,07,1, 12.0,1,1, 0.246, 10481.743, 403.868, 52895.669 25/03/16,12:57:23,00,06,1, 11.9,1,1, 0.244, 10481.740, 403.868, 52895.669 25/03/16,12:57:23,01,06,1, 11.9,1,1, 0.244, 10481.731, 403.870, 52895.599 25/03/16,12:57:23,02,06,1, 11.9,1,1, 0.244, 10481.709, 403.868, 52895.662 25/03/16,12:57:23,03,06,1, 11.9,1,1, 0.244, 10481.713, 403.874, 52895.650 25/03/16,12:57:23,04,06,1, 11.9,1,1, 0.244, 10481.708, 403.841, 52895.647 25/03/16,12:57:23,05,06,1, 11.9,1,1, 0.244, 10481.693, 403.857, 52895.660 25/03/16,12:57:23,06,06,1, 11.9,1,1, 0.244, 10481.692, 403.865, 52895.696 25/03/16,12:57:23,07,06,1, 11.9,1,1, 0.244, 10481.668, 403.874, 52895.661 25/03/16,12:57:23,08,06,1, 11.9,1,1, 0.244, 10481.695, 403.852, 52895.580 25/03/16,12:57:23,09,06,1, 11.9,1,1, 0.244, 10481.658, 403.863, 52895.703 25/03/16,12:57:23,10,06,1, 11.9,1,1, 0.244, 10481.673, 403.868, 52895.603 25/03/16,12:57:23,11,06,1, 11.9,1,1, 0.244, 10481.679, 403.861, 52895.560 25/03/16,12:57:23,12,06,1, 11.9,1,1, 0.244, 10481.664, 403.893, 52895.695 25/03/16,12:57:23,13,06,1, 11.9,1,1, 0.244, 10481.648, 403.906, 52895.711 25/03/16,12:57:23,14,06,1, 11.9,1,1, 0.244, 10481.633, 403.876, 52895.697 25/03/16,12:57:23,15,06,1, 11.9,1,1, 0.244, 10481.653, 403.880, 52895.633 25/03/16,12:57:23,16,06,1, 11.9,1,1, 0.244, 10481.651, 403.893, 52895.651 25/03/16,12:57:23,17,06,1, 11.9,1,1, 0.244, 10481.635, 403.847, 52895.698 25/03/16,12:57:23,18,06,1, 11.9,1,1, 0.244, 10481.623, 403.875, 52895.656 25/03/16,12:57:23,19,06,1, 11.9,1,1, 0.244, 10481.602, 403.864, 52895.685 25/03/16,12:57:24,00,07,1, 11.9,1,1, 0.244, 10481.598, 403.864, 52895.685 25/03/16,12:57:24,01,07,1, 11.9,1,1, 0.244, 10481.609, 403.867, 52895.664 25/03/16,12:57:24,02,07,1, 11.9,1,1, 0.244, 10481.582, 403.862, 52895.655 25/03/16,12:57:24,03,07,1, 11.9,1,1, 0.244, 10481.589, 403.849, 52895.630 25/03/16,12:57:24,04,07,1, 11.9,1,1, 0.244, 10481.606, 403.851, 52895.677 25/03/16,12:57:24,05,07,1, 11.9,1,1, 0.244, 10481.597, 403.869, 52895.645 25/03/16,12:57:24,06,07,1, 11.9,1,1, 0.244, 10481.572, 403.847, 52895.680 25/03/16,12:57:24,07,07,1, 11.9,1,1, 0.244, 10481.575, 403.881, 52895.712 25/03/16,12:57:24,08,07,1, 11.9,1,1, 0.244, 10481.577, 403.896, 52895.711 25/03/16,12:57:24,09,07,1, 11.9,1,1, 0.244, 10481.546, 403.880, 52895.671 25/03/16,12:57:24,10,07,1, 11.9,1,1, 0.244, 10481.536, 403.888, 52895.690 25/03/16,12:57:24,11,07,1, 11.9,1,1, 0.244, 10481.555, 403.883, 52895.683 25/03/16,12:57:24,12,07,1, 11.9,1,1, 0.244, 10481.539, 403.855, 52895.698 25/03/16,12:57:24,13,07,1, 11.9,1,1, 0.244, 10481.538, 403.871, 52895.709 25/03/16,12:57:24,14,07,1, 11.9,1,1, 0.244, 10481.528, 403.868, 52895.749 25/03/16,12:57:24,15,07,1, 11.9,1,1, 0.244, 10481.494, 403.847, 52895.680 25/03/16,12:57:24,16,07,1, 11.9,1,1, 0.244, 10481.498, 403.855, 52895.640 25/03/16,12:57:24,17,07,1, 11.9,1,1, 0.244, 10481.496, 403.868, 52895.718 25/03/16,12:57:24,18,07,1, 11.9,1,1, 0.244, 10481.496, 403.829, 52895.693 25/03/16,12:57:24,19,07,1, 11.9,1,1, 0.244, 10481.470, 403.859, 52895.665 25/03/16,12:57:25,00,07,1, 11.9,1,1, 0.248, 10481.465, 403.859, 52895.665 25/03/16,12:57:25,01,07,1, 11.9,1,1, 0.248, 10481.464, 403.833, 52895.697 25/03/16,12:57:25,02,07,1, 11.9,1,1, 0.248, 10481.445, 403.855, 52895.744 25/03/16,12:57:25,03,07,1, 11.9,1,1, 0.248, 10481.466, 403.864, 52895.673 25/03/16,12:57:25,04,07,1, 11.9,1,1, 0.248, 10481.443, 403.870, 52895.686 25/03/16,12:57:25,05,07,1, 11.9,1,1, 0.248, 10481.475, 403.859, 52895.765 25/03/16,12:57:25,06,07,1, 11.9,1,1, 0.248, 10481.447, 403.896, 52895.853 25/03/16,12:57:25,07,07,1, 11.9,1,1, 0.248, 10481.442, 403.849, 52895.781 25/03/16,12:57:25,08,07,1, 11.9,1,1, 0.248, 10481.419, 403.845, 52895.688 25/03/16,12:57:25,09,07,1, 11.9,1,1, 0.248, 10481.427, 403.872, 52895.747 25/03/16,12:57:25,10,07,1, 11.9,1,1, 0.248, 10481.409, 403.832, 52895.671 25/03/16,12:57:25,11,07,1, 11.9,1,1, 0.248, 10481.410, 403.815, 52895.668 25/03/16,12:57:25,12,07,1, 11.9,1,1, 0.248, 10481.410, 403.877, 52895.755 25/03/16,12:57:25,13,07,1, 11.9,1,1, 0.248, 10481.394, 403.845, 52895.770 25/03/16,12:57:25,14,07,1, 11.9,1,1, 0.248, 10481.383, 403.852, 52895.756 25/03/16,12:57:25,15,07,1, 11.9,1,1, 0.248, 10481.371, 403.865, 52895.765 25/03/16,12:57:25,16,07,1, 11.9,1,1, 0.248, 10481.397, 403.873, 52895.777 25/03/16,12:57:25,17,07,1, 11.9,1,1, 0.248, 10481.370, 403.858, 52895.751 25/03/16,12:57:25,18,07,1, 11.9,1,1, 0.248, 10481.394, 403.893, 52895.795 25/03/16,12:57:25,19,07,1, 11.9,1,1, 0.248, 10481.378, 403.881, 52895.848 25/03/16,12:57:26,00,07,1, 12.0,1,1, 0.248, 10481.373, 403.881, 52895.848 25/03/16,12:57:26,01,07,1, 12.0,1,1, 0.248, 10481.353, 403.899, 52895.797 25/03/16,12:57:26,02,07,1, 12.0,1,1, 0.248, 10481.356, 403.882, 52895.741 25/03/16,12:57:26,03,07,1, 12.0,1,1, 0.248, 10481.346, 403.888, 52895.750 25/03/16,12:57:26,04,07,1, 12.0,1,1, 0.248, 10481.374, 403.906, 52895.821 25/03/16,12:57:26,05,07,1, 12.0,1,1, 0.248, 10481.318, 403.924, 52895.829 25/03/16,12:57:26,06,07,1, 12.0,1,1, 0.248, 10481.323, 403.862, 52895.777 25/03/16,12:57:26,07,07,1, 12.0,1,1, 0.248, 10481.318, 403.894, 52895.879 25/03/16,12:57:26,08,07,1, 12.0,1,1, 0.248, 10481.312, 403.924, 52895.877 25/03/16,12:57:26,09,07,1, 12.0,1,1, 0.248, 10481.325, 403.877, 52895.793 25/03/16,12:57:26,10,07,1, 12.0,1,1, 0.248, 10481.300, 403.896, 52895.773 25/03/16,12:57:26,11,07,1, 12.0,1,1, 0.248, 10481.318, 403.893, 52895.790 25/03/16,12:57:26,12,07,1, 12.0,1,1, 0.248, 10481.299, 403.892, 52895.724 25/03/16,12:57:26,13,07,1, 12.0,1,1, 0.248, 10481.283, 403.931, 52895.819 25/03/16,12:57:26,14,07,1, 12.0,1,1, 0.248, 10481.277, 403.928, 52895.836 25/03/16,12:57:26,15,07,1, 12.0,1,1, 0.248, 10481.282, 403.902, 52895.764 25/03/16,12:57:26,16,07,1, 12.0,1,1, 0.248, 10481.285, 403.951, 52895.913 25/03/16,12:57:26,17,07,1, 12.0,1,1, 0.248, 10481.288, 403.942, 52895.798 25/03/16,12:57:26,18,07,1, 12.0,1,1, 0.248, 10481.255, 403.930, 52895.905 25/03/16,12:57:26,19,07,1, 12.0,1,1, 0.248, 10481.259, 403.934, 52895.890 25/03/16,12:57:27,00,07,1, 11.9,1,1, 0.247, 10481.256, 403.934, 52895.890 25/03/16,12:57:27,01,07,1, 11.9,1,1, 0.247, 10481.226, 403.920, 52895.851 25/03/16,12:57:27,02,07,1, 11.9,1,1, 0.247, 10481.237, 403.910, 52895.785 25/03/16,12:57:27,03,07,1, 11.9,1,1, 0.247, 10481.236, 403.928, 52895.759 25/03/16,12:57:27,04,07,1, 11.9,1,1, 0.247, 10481.238, 403.894, 52895.798 25/03/16,12:57:27,05,07,1, 11.9,1,1, 0.247, 10481.206, 403.889, 52895.779 25/03/16,12:57:27,06,07,1, 11.9,1,1, 0.247, 10481.217, 403.908, 52895.833 25/03/16,12:57:27,07,07,1, 11.9,1,1, 0.247, 10481.202, 403.911, 52895.870 25/03/16,12:57:27,08,07,1, 11.9,1,1, 0.247, 10481.220, 403.908, 52895.892 25/03/16,12:57:27,09,07,1, 11.9,1,1, 0.247, 10481.192, 403.922, 52895.901 25/03/16,12:57:27,10,07,1, 11.9,1,1, 0.247, 10481.198, 403.900, 52895.857 25/03/16,12:57:27,11,07,1, 11.9,1,1, 0.247, 10481.204, 403.924, 52895.846 25/03/16,12:57:27,12,07,1, 11.9,1,1, 0.247, 10481.186, 403.937, 52895.872 25/03/16,12:57:27,13,07,1, 11.9,1,1, 0.247, 10481.194, 403.915, 52895.829 25/03/16,12:57:27,14,07,1, 11.9,1,1, 0.247, 10481.195, 403.926, 52895.878 25/03/16,12:57:27,15,07,1, 11.9,1,1, 0.247, 10481.183, 403.948, 52895.914 25/03/16,12:57:27,16,07,1, 11.9,1,1, 0.247, 10481.178, 403.908, 52895.826 25/03/16,12:57:27,17,07,1, 11.9,1,1, 0.247, 10481.158, 403.923, 52895.860 25/03/16,12:57:27,18,07,1, 11.9,1,1, 0.247, 10481.158, 403.917, 52895.910 25/03/16,12:57:27,19,07,1, 11.9,1,1, 0.247, 10481.164, 403.893, 52895.911 25/03/16,12:57:28,00,07,1, 11.9,1,1, 0.246, 10481.156, 403.893, 52895.911 25/03/16,12:57:28,01,07,1, 11.9,1,1, 0.246, 10481.146, 403.914, 52895.884 25/03/16,12:57:28,02,07,1, 11.9,1,1, 0.246, 10481.136, 403.874, 52895.861 25/03/16,12:57:28,03,07,1, 11.9,1,1, 0.246, 10481.120, 403.897, 52895.883 25/03/16,12:57:28,04,07,1, 11.9,1,1, 0.246, 10481.148, 403.912, 52895.874 25/03/16,12:57:28,05,07,1, 11.9,1,1, 0.246, 10481.110, 403.885, 52895.841 25/03/16,12:57:28,06,07,1, 11.9,1,1, 0.246, 10481.098, 403.879, 52895.877 25/03/16,12:57:28,07,07,1, 11.9,1,1, 0.246, 10481.103, 403.919, 52895.928 25/03/16,12:57:28,08,07,1, 11.9,1,1, 0.246, 10481.102, 403.911, 52895.939 25/03/16,12:57:28,09,07,1, 11.9,1,1, 0.246, 10481.094, 403.903, 52895.911 25/03/16,12:57:28,10,07,1, 11.9,1,1, 0.246, 10481.086, 403.910, 52895.912 25/03/16,12:57:28,11,07,1, 11.9,1,1, 0.246, 10481.075, 403.905, 52895.907 25/03/16,12:57:28,12,07,1, 11.9,1,1, 0.246, 10481.087, 403.883, 52895.840 25/03/16,12:57:28,13,07,1, 11.9,1,1, 0.246, 10481.040, 403.907, 52895.899 25/03/16,12:57:28,14,07,1, 11.9,1,1, 0.246, 10481.074, 403.906, 52895.866 25/03/16,12:57:28,15,07,1, 11.9,1,1, 0.246, 10481.045, 403.892, 52895.861 25/03/16,12:57:28,16,07,1, 11.9,1,1, 0.246, 10481.027, 403.893, 52895.982 25/03/16,12:57:28,17,07,1, 11.9,1,1, 0.246, 10480.990, 403.895, 52895.908 25/03/16,12:57:28,18,07,1, 11.9,1,1, 0.246, 10481.015, 403.871, 52895.887 25/03/16,12:57:28,19,07,1, 11.9,1,1, 0.246, 10480.999, 403.896, 52895.883 25/03/16,12:57:29,00,07,1, 11.9,1,1, 0.249, 10480.998, 403.896, 52895.883 25/03/16,12:57:29,01,07,1, 11.9,1,1, 0.249, 10480.996, 403.887, 52895.891 25/03/16,12:57:29,02,07,1, 11.9,1,1, 0.249, 10481.021, 403.909, 52895.907 25/03/16,12:57:29,03,07,1, 11.9,1,1, 0.249, 10480.992, 403.931, 52895.880 25/03/16,12:57:29,04,07,1, 11.9,1,1, 0.249, 10480.976, 403.915, 52895.945 25/03/16,12:57:29,05,07,1, 11.9,1,1, 0.249, 10480.986, 403.921, 52895.946 25/03/16,12:57:29,06,07,1, 11.9,1,1, 0.249, 10480.960, 403.956, 52895.881 25/03/16,12:57:29,07,07,1, 11.9,1,1, 0.249, 10480.967, 403.919, 52895.980 25/03/16,12:57:29,08,07,1, 11.9,1,1, 0.249, 10480.962, 403.912, 52895.888 25/03/16,12:57:29,09,07,1, 11.9,1,1, 0.249, 10480.930, 403.926, 52895.993 25/03/16,12:57:29,10,07,1, 11.9,1,1, 0.249, 10480.943, 403.886, 52895.901 25/03/16,12:57:29,11,07,1, 11.9,1,1, 0.249, 10480.913, 403.896, 52895.917 25/03/16,12:57:29,12,07,1, 11.9,1,1, 0.249, 10480.907, 403.907, 52895.920 25/03/16,12:57:29,13,07,1, 11.9,1,1, 0.249, 10480.881, 403.891, 52895.924 25/03/16,12:57:29,14,07,1, 11.9,1,1, 0.249, 10480.913, 403.919, 52895.897 25/03/16,12:57:29,15,07,1, 11.9,1,1, 0.249, 10480.900, 403.925, 52895.943 25/03/16,12:57:29,16,07,1, 11.9,1,1, 0.249, 10480.873, 403.918, 52896.008 25/03/16,12:57:29,17,07,1, 11.9,1,1, 0.249, 10480.887, 403.924, 52895.987 25/03/16,12:57:29,18,07,1, 11.9,1,1, 0.249, 10480.905, 403.957, 52895.977 25/03/16,12:57:29,19,07,1, 11.9,1,1, 0.249, 10480.909, 403.941, 52895.966 25/03/16,12:57:30,00,07,1, 11.8,1,1, 0.246, 10480.906, 403.941, 52895.966 25/03/16,12:57:30,01,07,1, 11.8,1,1, 0.246, 10480.871, 403.970, 52895.942 25/03/16,12:57:30,02,07,1, 11.8,1,1, 0.246, 10480.849, 403.950, 52895.971 25/03/16,12:57:30,03,07,1, 11.8,1,1, 0.246, 10480.825, 403.944, 52895.891 25/03/16,12:57:30,04,07,1, 11.8,1,1, 0.246, 10480.860, 403.951, 52895.893 25/03/16,12:57:30,05,07,1, 11.8,1,1, 0.246, 10480.811, 403.921, 52895.913 25/03/16,12:57:30,06,07,1, 11.8,1,1, 0.246, 10480.811, 403.931, 52895.942 25/03/16,12:57:30,07,07,1, 11.8,1,1, 0.246, 10480.820, 403.960, 52896.002 25/03/16,12:57:30,08,07,1, 11.8,1,1, 0.246, 10480.836, 403.939, 52896.018 25/03/16,12:57:30,09,07,1, 11.8,1,1, 0.246, 10480.813, 403.941, 52896.000 25/03/16,12:57:30,10,07,1, 11.8,1,1, 0.246, 10480.804, 403.951, 52896.016 25/03/16,12:57:30,11,07,1, 11.8,1,1, 0.246, 10480.796, 403.945, 52895.963 25/03/16,12:57:30,12,07,1, 11.8,1,1, 0.246, 10480.817, 403.956, 52895.986 25/03/16,12:57:30,13,07,1, 11.8,1,1, 0.246, 10480.812, 403.984, 52895.964 25/03/16,12:57:30,14,07,1, 11.8,1,1, 0.246, 10480.793, 403.989, 52895.992 25/03/16,12:57:30,15,07,1, 11.8,1,1, 0.246, 10480.773, 403.975, 52896.003 25/03/16,12:57:30,16,07,1, 11.8,1,1, 0.246, 10480.794, 403.968, 52896.000 25/03/16,12:57:30,17,07,1, 11.8,1,1, 0.246, 10480.785, 403.981, 52896.001 25/03/16,12:57:30,18,07,1, 11.8,1,1, 0.246, 10480.771, 403.960, 52896.062 25/03/16,12:57:30,19,07,1, 11.8,1,1, 0.246, 10480.769, 403.968, 52895.966 25/03/16,12:57:31,00,07,1, 11.9,1,1, 0.245, 10480.764, 403.968, 52895.966 25/03/16,12:57:31,01,07,1, 11.9,1,1, 0.245, 10480.778, 403.939, 52896.061 25/03/16,12:57:31,02,07,1, 11.9,1,1, 0.245, 10480.753, 403.976, 52896.095 25/03/16,12:57:31,03,07,1, 11.9,1,1, 0.245, 10480.754, 403.980, 52896.064 25/03/16,12:57:31,04,07,1, 11.9,1,1, 0.245, 10480.739, 403.973, 52896.039 25/03/16,12:57:31,05,07,1, 11.9,1,1, 0.245, 10480.753, 403.977, 52896.010 25/03/16,12:57:31,06,07,1, 11.9,1,1, 0.245, 10480.727, 403.995, 52896.028 25/03/16,12:57:31,07,07,1, 11.9,1,1, 0.245, 10480.712, 403.998, 52895.997 25/03/16,12:57:31,08,07,1, 11.9,1,1, 0.245, 10480.725, 404.003, 52896.056 25/03/16,12:57:31,09,07,1, 11.9,1,1, 0.245, 10480.709, 404.019, 52896.051 25/03/16,12:57:31,10,07,1, 11.9,1,1, 0.245, 10480.751, 403.996, 52896.076 25/03/16,12:57:31,11,07,1, 11.9,1,1, 0.245, 10480.707, 404.006, 52896.101 25/03/16,12:57:31,12,07,1, 11.9,1,1, 0.245, 10480.696, 404.025, 52896.042 25/03/16,12:57:31,13,07,1, 11.9,1,1, 0.245, 10480.707, 403.993, 52895.980 25/03/16,12:57:31,14,07,1, 11.9,1,1, 0.245, 10480.655, 404.007, 52896.034 25/03/16,12:57:31,15,07,1, 11.9,1,1, 0.245, 10480.692, 403.988, 52896.120 25/03/16,12:57:31,16,07,1, 11.9,1,1, 0.245, 10480.653, 403.987, 52896.072 25/03/16,12:57:31,17,07,1, 11.9,1,1, 0.245, 10480.651, 403.984, 52896.063 25/03/16,12:57:31,18,07,1, 11.9,1,1, 0.245, 10480.656, 404.009, 52896.071 25/03/16,12:57:31,19,07,1, 11.9,1,1, 0.245, 10480.652, 403.996, 52896.128 25/03/16,12:57:32,00,07,1, 11.8,1,1, 0.246, 10480.647, 403.996, 52896.128 25/03/16,12:57:32,01,07,1, 11.8,1,1, 0.246, 10480.625, 404.000, 52896.170 25/03/16,12:57:32,02,07,1, 11.8,1,1, 0.246, 10480.646, 403.997, 52896.122 25/03/16,12:57:32,03,07,1, 11.8,1,1, 0.246, 10480.627, 404.006, 52896.057 25/03/16,12:57:32,04,07,1, 11.8,1,1, 0.246, 10480.627, 404.009, 52896.126 25/03/16,12:57:32,05,07,1, 11.8,1,1, 0.246, 10480.638, 404.014, 52896.140 25/03/16,12:57:32,06,07,1, 11.8,1,1, 0.246, 10480.611, 404.002, 52896.093 25/03/16,12:57:32,07,07,1, 11.8,1,1, 0.246, 10480.608, 403.991, 52896.084 25/03/16,12:57:32,08,07,1, 11.8,1,1, 0.246, 10480.592, 403.982, 52896.103 25/03/16,12:57:32,09,07,1, 11.8,1,1, 0.246, 10480.573, 403.982, 52896.098 25/03/16,12:57:32,10,07,1, 11.8,1,1, 0.246, 10480.581, 403.973, 52896.095 25/03/16,12:57:32,11,07,1, 11.8,1,1, 0.246, 10480.552, 403.970, 52896.107 25/03/16,12:57:32,12,07,1, 11.8,1,1, 0.246, 10480.557, 403.982, 52896.145 25/03/16,12:57:32,13,07,1, 11.8,1,1, 0.246, 10480.546, 403.980, 52896.104 25/03/16,12:57:32,14,07,1, 11.8,1,1, 0.246, 10480.545, 403.998, 52896.169 25/03/16,12:57:32,15,07,1, 11.8,1,1, 0.246, 10480.534, 403.969, 52896.184 25/03/16,12:57:32,16,07,1, 11.8,1,1, 0.246, 10480.525, 404.000, 52896.217 25/03/16,12:57:32,17,07,1, 11.8,1,1, 0.246, 10480.531, 404.008, 52896.186 25/03/16,12:57:32,18,07,1, 11.8,1,1, 0.246, 10480.507, 403.966, 52896.203 25/03/16,12:57:32,19,07,1, 11.8,1,1, 0.246, 10480.525, 403.996, 52896.183 25/03/16,12:57:33,00,07,1, 11.9,1,1, 0.246, 10480.522, 403.996, 52896.183 25/03/16,12:57:33,01,07,1, 11.9,1,1, 0.246, 10480.511, 404.000, 52896.157 25/03/16,12:57:33,02,07,1, 11.9,1,1, 0.246, 10480.496, 403.972, 52896.138 25/03/16,12:57:33,03,07,1, 11.9,1,1, 0.246, 10480.481, 404.004, 52896.129 25/03/16,12:57:33,04,07,1, 11.9,1,1, 0.246, 10480.495, 403.990, 52896.139 25/03/16,12:57:33,05,07,1, 11.9,1,1, 0.246, 10480.500, 403.958, 52896.086 25/03/16,12:57:33,06,07,1, 11.9,1,1, 0.246, 10480.481, 403.999, 52896.181 25/03/16,12:57:33,07,07,1, 11.9,1,1, 0.246, 10480.450, 404.003, 52896.179 25/03/16,12:57:33,08,07,1, 11.9,1,1, 0.246, 10480.482, 403.960, 52896.120 25/03/16,12:57:33,09,07,1, 11.9,1,1, 0.246, 10480.467, 404.007, 52896.206 25/03/16,12:57:33,10,07,1, 11.9,1,1, 0.246, 10480.467, 403.973, 52896.173 25/03/16,12:57:33,11,07,1, 11.9,1,1, 0.246, 10480.447, 404.013, 52896.249 25/03/16,12:57:33,12,07,1, 11.9,1,1, 0.246, 10480.436, 404.018, 52896.173 25/03/16,12:57:33,13,07,1, 11.9,1,1, 0.246, 10480.441, 404.029, 52896.199 25/03/16,12:57:33,14,07,1, 11.9,1,1, 0.246, 10480.448, 404.020, 52896.195 25/03/16,12:57:33,15,07,1, 11.9,1,1, 0.246, 10480.438, 404.038, 52896.240 25/03/16,12:57:33,16,07,1, 11.9,1,1, 0.246, 10480.428, 404.013, 52896.240 25/03/16,12:57:33,17,07,1, 11.9,1,1, 0.246, 10480.438, 404.019, 52896.231 25/03/16,12:57:33,18,07,1, 11.9,1,1, 0.246, 10480.418, 404.052, 52896.266 25/03/16,12:57:33,19,07,1, 11.9,1,1, 0.246, 10480.423, 404.053, 52896.266 25/03/16,12:57:34,00,07,1, 12.0,1,1, 0.248, 10480.422, 404.053, 52896.266 25/03/16,12:57:34,01,07,1, 12.0,1,1, 0.248, 10480.403, 404.026, 52896.104 25/03/16,12:57:34,02,07,1, 12.0,1,1, 0.248, 10480.416, 404.017, 52896.189 25/03/16,12:57:34,03,07,1, 12.0,1,1, 0.248, 10480.387, 404.006, 52896.188 25/03/16,12:57:34,04,07,1, 12.0,1,1, 0.248, 10480.394, 404.046, 52896.183 25/03/16,12:57:34,05,07,1, 12.0,1,1, 0.248, 10480.390, 404.060, 52896.242 25/03/16,12:57:34,06,07,1, 12.0,1,1, 0.248, 10480.389, 404.048, 52896.242 25/03/16,12:57:34,07,07,1, 12.0,1,1, 0.248, 10480.383, 404.070, 52896.225 25/03/16,12:57:34,08,07,1, 12.0,1,1, 0.248, 10480.374, 404.079, 52896.184 25/03/16,12:57:34,09,07,1, 12.0,1,1, 0.248, 10480.370, 404.045, 52896.189 25/03/16,12:57:34,10,07,1, 12.0,1,1, 0.248, 10480.343, 404.104, 52896.242 25/03/16,12:57:34,11,07,1, 12.0,1,1, 0.248, 10480.335, 404.075, 52896.268 25/03/16,12:57:34,12,07,1, 12.0,1,1, 0.248, 10480.315, 404.064, 52896.266 25/03/16,12:57:34,13,07,1, 12.0,1,1, 0.248, 10480.335, 404.077, 52896.182 25/03/16,12:57:34,14,07,1, 12.0,1,1, 0.248, 10480.335, 404.082, 52896.295 25/03/16,12:57:34,15,07,1, 12.0,1,1, 0.248, 10480.319, 404.048, 52896.296 25/03/16,12:57:34,16,07,1, 12.0,1,1, 0.248, 10480.334, 404.080, 52896.220 25/03/16,12:57:34,17,07,1, 12.0,1,1, 0.248, 10480.313, 404.100, 52896.298 25/03/16,12:57:34,18,07,1, 12.0,1,1, 0.248, 10480.298, 404.064, 52896.201 25/03/16,12:57:34,19,07,1, 12.0,1,1, 0.248, 10480.301, 404.071, 52896.234 25/03/16,12:57:35,00,07,1, 11.9,1,1, 0.249, 10480.297, 404.071, 52896.234 25/03/16,12:57:35,01,07,1, 11.9,1,1, 0.249, 10480.309, 404.066, 52896.217 25/03/16,12:57:35,02,07,1, 11.9,1,1, 0.249, 10480.268, 404.093, 52896.292 25/03/16,12:57:35,03,07,1, 11.9,1,1, 0.249, 10480.266, 404.113, 52896.323 25/03/16,12:57:35,04,07,1, 11.9,1,1, 0.249, 10480.287, 404.098, 52896.270 25/03/16,12:57:35,05,07,1, 11.9,1,1, 0.249, 10480.266, 404.122, 52896.306 25/03/16,12:57:35,06,07,1, 11.9,1,1, 0.249, 10480.239, 404.124, 52896.319 25/03/16,12:57:35,07,07,1, 11.9,1,1, 0.249, 10480.262, 404.096, 52896.285 25/03/16,12:57:35,08,07,1, 11.9,1,1, 0.249, 10480.250, 404.120, 52896.316 25/03/16,12:57:35,09,07,1, 11.9,1,1, 0.249, 10480.237, 404.110, 52896.273 25/03/16,12:57:35,10,07,1, 11.9,1,1, 0.249, 10480.233, 404.098, 52896.303 25/03/16,12:57:35,11,07,1, 11.9,1,1, 0.249, 10480.197, 404.092, 52896.233 25/03/16,12:57:35,12,07,1, 11.9,1,1, 0.249, 10480.193, 404.134, 52896.292 25/03/16,12:57:35,13,07,1, 11.9,1,1, 0.249, 10480.188, 404.087, 52896.292 25/03/16,12:57:35,14,07,1, 11.9,1,1, 0.249, 10480.182, 404.084, 52896.249 25/03/16,12:57:35,15,07,1, 11.9,1,1, 0.249, 10480.179, 404.099, 52896.277 25/03/16,12:57:35,16,07,1, 11.9,1,1, 0.249, 10480.156, 404.100, 52896.291 25/03/16,12:57:35,17,07,1, 11.9,1,1, 0.249, 10480.188, 404.108, 52896.241 25/03/16,12:57:35,18,07,1, 11.9,1,1, 0.249, 10480.168, 404.145, 52896.277 25/03/16,12:57:35,19,07,1, 11.9,1,1, 0.249, 10480.147, 404.104, 52896.286 25/03/16,12:57:36,00,07,1, 12.0,1,1, 0.245, 10480.146, 404.104, 52896.286 25/03/16,12:57:36,01,07,1, 12.0,1,1, 0.245, 10480.157, 404.163, 52896.297 25/03/16,12:57:36,02,07,1, 12.0,1,1, 0.245, 10480.136, 404.130, 52896.291 25/03/16,12:57:36,03,07,1, 12.0,1,1, 0.245, 10480.114, 404.115, 52896.261 25/03/16,12:57:36,04,07,1, 12.0,1,1, 0.245, 10480.100, 404.124, 52896.331 25/03/16,12:57:36,05,07,1, 12.0,1,1, 0.245, 10480.110, 404.116, 52896.330 25/03/16,12:57:36,06,07,1, 12.0,1,1, 0.245, 10480.073, 404.110, 52896.362 25/03/16,12:57:36,07,07,1, 12.0,1,1, 0.245, 10480.094, 404.119, 52896.349 25/03/16,12:57:36,08,07,1, 12.0,1,1, 0.245, 10480.061, 404.090, 52896.310 25/03/16,12:57:36,09,07,1, 12.0,1,1, 0.245, 10480.076, 404.097, 52896.274 25/03/16,12:57:36,10,07,1, 12.0,1,1, 0.245, 10480.055, 404.102, 52896.342 25/03/16,12:57:36,11,07,1, 12.0,1,1, 0.245, 10480.089, 404.126, 52896.348 25/03/16,12:57:36,12,07,1, 12.0,1,1, 0.245, 10480.062, 404.131, 52896.293 25/03/16,12:57:36,13,07,1, 12.0,1,1, 0.245, 10480.063, 404.133, 52896.325 25/03/16,12:57:36,14,07,1, 12.0,1,1, 0.245, 10480.030, 404.150, 52896.533 25/03/16,12:57:36,15,07,1, 12.0,1,1, 0.245, 10480.053, 404.105, 52896.313 25/03/16,12:57:36,16,07,1, 12.0,1,1, 0.245, 10480.041, 404.137, 52896.250 25/03/16,12:57:36,17,07,1, 12.0,1,1, 0.245, 10480.043, 404.158, 52896.354 25/03/16,12:57:36,18,07,1, 12.0,1,1, 0.245, 10480.034, 404.117, 52896.296 25/03/16,12:57:36,19,07,1, 12.0,1,1, 0.245, 10480.030, 404.164, 52896.351 25/03/16,12:57:37,00,07,1, 12.0,1,1, 0.248, 10480.030, 404.164, 52896.351 25/03/16,12:57:37,01,07,1, 12.0,1,1, 0.248, 10480.000, 404.137, 52896.293 25/03/16,12:57:37,02,07,1, 12.0,1,1, 0.248, 10479.986, 404.154, 52896.335 25/03/16,12:57:37,03,07,1, 12.0,1,1, 0.248, 10480.009, 404.148, 52896.354 25/03/16,12:57:37,04,07,1, 12.0,1,1, 0.248, 10479.978, 404.126, 52896.350 25/03/16,12:57:37,05,07,1, 12.0,1,1, 0.248, 10479.984, 404.156, 52896.268 25/03/16,12:57:37,06,07,1, 12.0,1,1, 0.248, 10480.001, 404.157, 52896.324 25/03/16,12:57:37,07,07,1, 12.0,1,1, 0.248, 10479.990, 404.132, 52896.300 25/03/16,12:57:37,08,07,1, 12.0,1,1, 0.248, 10479.992, 404.169, 52896.352 25/03/16,12:57:37,09,07,1, 12.0,1,1, 0.248, 10479.963, 404.176, 52896.317 25/03/16,12:57:37,10,07,1, 12.0,1,1, 0.248, 10479.959, 404.167, 52896.440 25/03/16,12:57:37,11,07,1, 12.0,1,1, 0.248, 10479.958, 404.189, 52896.344 25/03/16,12:57:37,12,07,1, 12.0,1,1, 0.248, 10479.959, 404.196, 52896.339 25/03/16,12:57:37,13,07,1, 12.0,1,1, 0.248, 10479.928, 404.202, 52896.382 25/03/16,12:57:37,14,07,1, 12.0,1,1, 0.248, 10479.950, 404.183, 52896.261 25/03/16,12:57:37,15,07,1, 12.0,1,1, 0.248, 10479.914, 404.224, 52896.425 25/03/16,12:57:37,16,07,1, 12.0,1,1, 0.248, 10479.960, 404.192, 52896.374 25/03/16,12:57:37,17,07,1, 12.0,1,1, 0.248, 10479.903, 404.215, 52896.398 25/03/16,12:57:37,18,07,1, 12.0,1,1, 0.248, 10479.907, 404.209, 52896.402 25/03/16,12:57:37,19,07,1, 12.0,1,1, 0.248, 10479.900, 404.209, 52896.436 25/03/16,12:57:38,00,07,1, 11.8,1,1, 0.246, 10479.896, 404.209, 52896.436 25/03/16,12:57:38,01,07,1, 11.8,1,1, 0.246, 10479.883, 404.227, 52896.428 25/03/16,12:57:38,02,07,1, 11.8,1,1, 0.246, 10479.899, 404.215, 52896.436 25/03/16,12:57:38,03,07,1, 11.8,1,1, 0.246, 10479.900, 404.205, 52896.394 25/03/16,12:57:38,04,07,1, 11.8,1,1, 0.246, 10479.898, 404.222, 52896.467 25/03/16,12:57:38,05,07,1, 11.8,1,1, 0.246, 10479.867, 404.240, 52896.457 25/03/16,12:57:38,06,07,1, 11.8,1,1, 0.246, 10479.866, 404.221, 52896.477 25/03/16,12:57:38,07,07,1, 11.8,1,1, 0.246, 10479.865, 404.250, 52896.462 25/03/16,12:57:38,08,07,1, 11.8,1,1, 0.246, 10479.871, 404.241, 52896.459 25/03/16,12:57:38,09,07,1, 11.8,1,1, 0.246, 10479.862, 404.259, 52896.400 25/03/16,12:57:38,10,07,1, 11.8,1,1, 0.246, 10479.833, 404.247, 52896.486 25/03/16,12:57:38,11,07,1, 11.8,1,1, 0.246, 10479.852, 404.239, 52896.465 25/03/16,12:57:38,12,07,1, 11.8,1,1, 0.246, 10479.851, 404.201, 52896.439 25/03/16,12:57:38,13,07,1, 11.8,1,1, 0.246, 10479.820, 404.239, 52896.487 25/03/16,12:57:38,14,07,1, 11.8,1,1, 0.246, 10479.825, 404.242, 52896.436 25/03/16,12:57:38,15,07,1, 11.8,1,1, 0.246, 10479.798, 404.222, 52896.443 25/03/16,12:57:38,16,07,1, 11.8,1,1, 0.246, 10479.800, 404.278, 52896.531 25/03/16,12:57:38,17,07,1, 11.8,1,1, 0.246, 10479.793, 404.255, 52896.378 25/03/16,12:57:38,18,07,1, 11.8,1,1, 0.246, 10479.801, 404.234, 52896.405 25/03/16,12:57:38,19,07,1, 11.8,1,1, 0.246, 10479.785, 404.254, 52896.505 25/03/16,12:57:39,00,06,1, 11.9,1,1, 0.245, 10479.779, 404.254, 52896.505 25/03/16,12:57:39,01,06,1, 11.9,1,1, 0.245, 10479.780, 404.262, 52896.447 25/03/16,12:57:39,02,06,1, 11.9,1,1, 0.245, 10479.769, 404.269, 52896.542 25/03/16,12:57:39,03,06,1, 11.9,1,1, 0.245, 10479.792, 404.274, 52896.493 25/03/16,12:57:39,04,06,1, 11.9,1,1, 0.245, 10479.768, 404.251, 52896.549 25/03/16,12:57:39,05,06,1, 11.9,1,1, 0.245, 10479.731, 404.256, 52896.437 25/03/16,12:57:39,06,06,1, 11.9,1,1, 0.245, 10479.736, 404.256, 52896.459 25/03/16,12:57:39,07,06,1, 11.9,1,1, 0.245, 10479.706, 404.233, 52896.523 25/03/16,12:57:39,08,06,1, 11.9,1,1, 0.245, 10479.728, 404.224, 52896.486 25/03/16,12:57:39,09,06,1, 11.9,1,1, 0.245, 10479.728, 404.254, 52896.546 25/03/16,12:57:39,10,06,1, 11.9,1,1, 0.245, 10479.687, 404.238, 52896.494 25/03/16,12:57:39,11,06,1, 11.9,1,1, 0.245, 10479.671, 404.255, 52896.563 25/03/16,12:57:39,12,06,1, 11.9,1,1, 0.245, 10479.689, 404.263, 52896.433 25/03/16,12:57:39,13,06,1, 11.9,1,1, 0.245, 10479.637, 404.256, 52896.582 25/03/16,12:57:39,14,06,1, 11.9,1,1, 0.245, 10479.689, 404.239, 52896.471 25/03/16,12:57:39,15,06,1, 11.9,1,1, 0.245, 10479.702, 404.248, 52896.503 25/03/16,12:57:39,16,06,1, 11.9,1,1, 0.245, 10479.672, 404.272, 52896.504 25/03/16,12:57:39,17,06,1, 11.9,1,1, 0.245, 10479.659, 404.232, 52896.479 25/03/16,12:57:39,18,06,1, 11.9,1,1, 0.245, 10479.644, 404.268, 52896.492 25/03/16,12:57:39,19,06,1, 11.9,1,1, 0.245, 10479.669, 404.255, 52896.493 25/03/16,12:57:40,00,07,1, 11.9,1,1, 0.247, 10479.662, 404.255, 52896.493 25/03/16,12:57:40,01,07,1, 11.9,1,1, 0.247, 10479.629, 404.247, 52896.544 25/03/16,12:57:40,02,07,1, 11.9,1,1, 0.247, 10479.634, 404.247, 52896.634 25/03/16,12:57:40,03,07,1, 11.9,1,1, 0.247, 10479.634, 404.226, 52896.446 25/03/16,12:57:40,04,07,1, 11.9,1,1, 0.247, 10479.594, 404.254, 52896.450 25/03/16,12:57:40,05,07,1, 11.9,1,1, 0.247, 10479.576, 404.234, 52896.511 25/03/16,12:57:40,06,07,1, 11.9,1,1, 0.247, 10479.588, 404.221, 52896.393 25/03/16,12:57:40,07,07,1, 11.9,1,1, 0.247, 10479.582, 404.239, 52896.454 25/03/16,12:57:40,08,07,1, 11.9,1,1, 0.247, 10479.580, 404.244, 52896.457 25/03/16,12:57:40,09,07,1, 11.9,1,1, 0.247, 10479.575, 404.256, 52896.512 25/03/16,12:57:40,10,07,1, 11.9,1,1, 0.247, 10479.558, 404.278, 52896.568 25/03/16,12:57:40,11,07,1, 11.9,1,1, 0.247, 10479.565, 404.269, 52896.483 25/03/16,12:57:40,12,07,1, 11.9,1,1, 0.247, 10479.569, 404.251, 52896.488 25/03/16,12:57:40,13,07,1, 11.9,1,1, 0.247, 10479.561, 404.295, 52896.632 25/03/16,12:57:40,14,07,1, 11.9,1,1, 0.247, 10479.544, 404.264, 52896.438 25/03/16,12:57:40,15,07,1, 11.9,1,1, 0.247, 10479.529, 404.275, 52896.588 25/03/16,12:57:40,16,07,1, 11.9,1,1, 0.247, 10479.532, 404.279, 52896.483 25/03/16,12:57:40,17,07,1, 11.9,1,1, 0.247, 10479.524, 404.280, 52896.565 25/03/16,12:57:40,18,07,1, 11.9,1,1, 0.247, 10479.487, 404.270, 52896.524 25/03/16,12:57:40,19,07,1, 11.9,1,1, 0.247, 10479.512, 404.300, 52896.476 25/03/16,12:57:41,00,07,1, 11.9,1,1, 0.244, 10479.504, 404.300, 52896.476 25/03/16,12:57:41,01,07,1, 11.9,1,1, 0.244, 10479.472, 404.288, 52896.536 25/03/16,12:57:41,02,07,1, 11.9,1,1, 0.244, 10479.501, 404.309, 52896.603 25/03/16,12:57:41,03,07,1, 11.9,1,1, 0.244, 10479.477, 404.325, 52896.561 25/03/16,12:57:41,04,07,1, 11.9,1,1, 0.244, 10479.460, 404.326, 52896.538 25/03/16,12:57:41,05,07,1, 11.9,1,1, 0.244, 10479.479, 404.321, 52896.575 25/03/16,12:57:41,06,07,1, 11.9,1,1, 0.244, 10479.474, 404.376, 52896.582 25/03/16,12:57:41,07,07,1, 11.9,1,1, 0.244, 10479.467, 404.344, 52896.576 25/03/16,12:57:41,08,07,1, 11.9,1,1, 0.244, 10479.464, 404.330, 52896.559 25/03/16,12:57:41,09,07,1, 11.9,1,1, 0.244, 10479.435, 404.361, 52896.633 25/03/16,12:57:41,10,07,1, 11.9,1,1, 0.244, 10479.429, 404.332, 52896.583 25/03/16,12:57:41,11,07,1, 11.9,1,1, 0.244, 10479.445, 404.358, 52896.562 25/03/16,12:57:41,12,07,1, 11.9,1,1, 0.244, 10479.430, 404.359, 52896.549 25/03/16,12:57:41,13,07,1, 11.9,1,1, 0.244, 10479.443, 404.343, 52896.585 25/03/16,12:57:41,14,07,1, 11.9,1,1, 0.244, 10479.413, 404.348, 52896.598 25/03/16,12:57:41,15,07,1, 11.9,1,1, 0.244, 10479.407, 404.378, 52896.620 25/03/16,12:57:41,16,07,1, 11.9,1,1, 0.244, 10479.377, 404.369, 52896.637 25/03/16,12:57:41,17,07,1, 11.9,1,1, 0.244, 10479.384, 404.345, 52896.525 25/03/16,12:57:41,18,07,1, 11.9,1,1, 0.244, 10479.389, 404.394, 52896.564 25/03/16,12:57:41,19,07,1, 11.9,1,1, 0.244, 10479.348, 404.356, 52896.554 25/03/16,12:57:42,00,07,1, 11.9,1,1, 0.247, 10479.345, 404.356, 52896.554 25/03/16,12:57:42,01,07,1, 11.9,1,1, 0.247, 10479.370, 404.381, 52896.543 25/03/16,12:57:42,02,07,1, 11.9,1,1, 0.247, 10479.355, 404.387, 52896.614 25/03/16,12:57:42,03,07,1, 11.9,1,1, 0.247, 10479.363, 404.375, 52896.582 25/03/16,12:57:42,04,07,1, 11.9,1,1, 0.247, 10479.324, 404.397, 52896.683 25/03/16,12:57:42,05,07,1, 11.9,1,1, 0.247, 10479.345, 404.367, 52896.619 25/03/16,12:57:42,06,07,1, 11.9,1,1, 0.247, 10479.314, 404.343, 52896.683 25/03/16,12:57:42,07,07,1, 11.9,1,1, 0.247, 10479.314, 404.391, 52896.617 25/03/16,12:57:42,08,07,1, 11.9,1,1, 0.247, 10479.310, 404.378, 52896.623 25/03/16,12:57:42,09,07,1, 11.9,1,1, 0.247, 10479.308, 404.368, 52896.581 25/03/16,12:57:42,10,07,1, 11.9,1,1, 0.247, 10479.286, 404.381, 52896.645 25/03/16,12:57:42,11,07,1, 11.9,1,1, 0.247, 10479.281, 404.391, 52896.650 25/03/16,12:57:42,12,07,1, 11.9,1,1, 0.247, 10479.292, 404.369, 52896.630 25/03/16,12:57:42,13,07,1, 11.9,1,1, 0.247, 10479.280, 404.386, 52896.609 25/03/16,12:57:42,14,07,1, 11.9,1,1, 0.247, 10479.270, 404.397, 52896.631 25/03/16,12:57:42,15,07,1, 11.9,1,1, 0.247, 10479.240, 404.403, 52896.694 25/03/16,12:57:42,16,07,1, 11.9,1,1, 0.247, 10479.260, 404.419, 52896.620 25/03/16,12:57:42,17,07,1, 11.9,1,1, 0.247, 10479.257, 404.403, 52896.618 25/03/16,12:57:42,18,07,1, 11.9,1,1, 0.247, 10479.245, 404.394, 52896.631 25/03/16,12:57:42,19,07,1, 11.9,1,1, 0.247, 10479.245, 404.433, 52896.624 25/03/16,12:57:43,00,07,1, 11.9,1,1, 0.248, 10479.237, 404.433, 52896.624 25/03/16,12:57:43,01,07,1, 11.9,1,1, 0.248, 10479.222, 404.387, 52896.691 25/03/16,12:57:43,02,07,1, 11.9,1,1, 0.248, 10479.197, 404.402, 52896.634 25/03/16,12:57:43,03,07,1, 11.9,1,1, 0.248, 10479.196, 404.415, 52896.722 25/03/16,12:57:43,04,07,1, 11.9,1,1, 0.248, 10479.182, 404.409, 52896.733 25/03/16,12:57:43,05,07,1, 11.9,1,1, 0.248, 10479.187, 404.381, 52896.675 25/03/16,12:57:43,06,07,1, 11.9,1,1, 0.248, 10479.155, 404.408, 52896.621 25/03/16,12:57:43,07,07,1, 11.9,1,1, 0.248, 10479.142, 404.383, 52896.671 25/03/16,12:57:43,08,07,1, 11.9,1,1, 0.248, 10479.151, 404.396, 52896.683 25/03/16,12:57:43,09,07,1, 11.9,1,1, 0.248, 10479.164, 404.416, 52896.625 25/03/16,12:57:43,10,07,1, 11.9,1,1, 0.248, 10479.130, 404.411, 52896.649 25/03/16,12:57:43,11,07,1, 11.9,1,1, 0.248, 10479.130, 404.417, 52896.708 25/03/16,12:57:43,12,07,1, 11.9,1,1, 0.248, 10479.125, 404.426, 52896.719 25/03/16,12:57:43,13,07,1, 11.9,1,1, 0.248, 10479.125, 404.437, 52896.727 25/03/16,12:57:43,14,07,1, 11.9,1,1, 0.248, 10479.107, 404.457, 52896.729 25/03/16,12:57:43,15,07,1, 11.9,1,1, 0.248, 10479.110, 404.481, 52896.756 25/03/16,12:57:43,16,07,1, 11.9,1,1, 0.248, 10479.096, 404.434, 52896.665 25/03/16,12:57:43,17,07,1, 11.9,1,1, 0.248, 10479.092, 404.430, 52896.669 25/03/16,12:57:43,18,07,1, 11.9,1,1, 0.248, 10479.084, 404.450, 52896.681 25/03/16,12:57:43,19,07,1, 11.9,1,1, 0.248, 10479.055, 404.444, 52896.688 25/03/16,12:57:44,00,07,1, 11.9,1,1, 0.246, 10479.053, 404.444, 52896.688 25/03/16,12:57:44,01,07,1, 11.9,1,1, 0.246, 10479.047, 404.459, 52896.676 25/03/16,12:57:44,02,07,1, 11.9,1,1, 0.246, 10479.033, 404.439, 52896.684 25/03/16,12:57:44,03,07,1, 11.9,1,1, 0.246, 10479.002, 404.434, 52896.673 25/03/16,12:57:44,04,07,1, 11.9,1,1, 0.246, 10479.031, 404.471, 52896.754 25/03/16,12:57:44,05,07,1, 11.9,1,1, 0.246, 10479.021, 404.469, 52896.774 25/03/16,12:57:44,06,07,1, 11.9,1,1, 0.246, 10479.024, 404.465, 52896.762 25/03/16,12:57:44,07,07,1, 11.9,1,1, 0.246, 10478.995, 404.486, 52896.700 25/03/16,12:57:44,08,07,1, 11.9,1,1, 0.246, 10479.002, 404.481, 52896.620 25/03/16,12:57:44,09,07,1, 11.9,1,1, 0.246, 10479.001, 404.492, 52896.723 25/03/16,12:57:44,10,07,1, 11.9,1,1, 0.246, 10478.984, 404.504, 52896.731 25/03/16,12:57:44,11,07,1, 11.9,1,1, 0.246, 10478.995, 404.515, 52896.725 25/03/16,12:57:44,12,07,1, 11.9,1,1, 0.246, 10478.972, 404.492, 52896.776 25/03/16,12:57:44,13,07,1, 11.9,1,1, 0.246, 10478.982, 404.492, 52896.730 25/03/16,12:57:44,14,07,1, 11.9,1,1, 0.246, 10478.957, 404.497, 52896.702 25/03/16,12:57:44,15,07,1, 11.9,1,1, 0.246, 10478.955, 404.472, 52896.722 25/03/16,12:57:44,16,07,1, 11.9,1,1, 0.246, 10478.950, 404.494, 52896.705 25/03/16,12:57:44,17,07,1, 11.9,1,1, 0.246, 10478.934, 404.511, 52896.790 25/03/16,12:57:44,18,07,1, 11.9,1,1, 0.246, 10478.924, 404.511, 52896.776 25/03/16,12:57:44,19,07,1, 11.9,1,1, 0.246, 10478.903, 404.493, 52896.723 25/03/16,12:57:45,00,07,1, 11.9,1,1, 0.248, 10478.895, 404.493, 52896.723 25/03/16,12:57:45,01,07,1, 11.9,1,1, 0.248, 10478.921, 404.498, 52896.781 25/03/16,12:57:45,02,07,1, 11.9,1,1, 0.248, 10478.919, 404.494, 52896.719 25/03/16,12:57:45,03,07,1, 11.9,1,1, 0.248, 10478.905, 404.531, 52896.792 25/03/16,12:57:45,04,07,1, 11.9,1,1, 0.248, 10478.904, 404.543, 52896.804 25/03/16,12:57:45,05,07,1, 11.9,1,1, 0.248, 10478.885, 404.540, 52896.833 25/03/16,12:57:45,06,07,1, 11.9,1,1, 0.248, 10478.887, 404.551, 52896.809 25/03/16,12:57:45,07,07,1, 11.9,1,1, 0.248, 10478.856, 404.523, 52896.725 25/03/16,12:57:45,08,07,1, 11.9,1,1, 0.248, 10478.842, 404.514, 52896.797 25/03/16,12:57:45,09,07,1, 11.9,1,1, 0.248, 10478.843, 404.545, 52896.727 25/03/16,12:57:45,10,07,1, 11.9,1,1, 0.248, 10478.845, 404.513, 52896.765 25/03/16,12:57:45,11,07,1, 11.9,1,1, 0.248, 10478.858, 404.528, 52896.785 25/03/16,12:57:45,12,07,1, 11.9,1,1, 0.248, 10478.837, 404.563, 52896.816 25/03/16,12:57:45,13,07,1, 11.9,1,1, 0.248, 10478.822, 404.528, 52896.781 25/03/16,12:57:45,14,07,1, 11.9,1,1, 0.248, 10478.813, 404.527, 52896.740 25/03/16,12:57:45,15,07,1, 11.9,1,1, 0.248, 10478.825, 404.565, 52896.828 25/03/16,12:57:45,16,07,1, 11.9,1,1, 0.248, 10478.824, 404.541, 52896.851 25/03/16,12:57:45,17,07,1, 11.9,1,1, 0.248, 10478.821, 404.532, 52896.847 25/03/16,12:57:45,18,07,1, 11.9,1,1, 0.248, 10478.800, 404.581, 52896.807 25/03/16,12:57:45,19,07,1, 11.9,1,1, 0.248, 10478.803, 404.541, 52896.771 25/03/16,12:57:46,00,07,1, 11.9,1,1, 0.247, 10478.803, 404.541, 52896.771 25/03/16,12:57:46,01,07,1, 11.9,1,1, 0.247, 10478.773, 404.589, 52896.804 25/03/16,12:57:46,02,07,1, 11.9,1,1, 0.247, 10478.744, 404.574, 52896.811 25/03/16,12:57:46,03,07,1, 11.9,1,1, 0.247, 10478.726, 404.556, 52896.798 25/03/16,12:57:46,04,07,1, 11.9,1,1, 0.247, 10478.720, 404.586, 52896.832 25/03/16,12:57:46,05,07,1, 11.9,1,1, 0.247, 10478.713, 404.559, 52896.838 25/03/16,12:57:46,06,07,1, 11.9,1,1, 0.247, 10478.703, 404.524, 52896.791 25/03/16,12:57:46,07,07,1, 11.9,1,1, 0.247, 10478.693, 404.552, 52896.849 25/03/16,12:57:46,08,07,1, 11.9,1,1, 0.247, 10478.691, 404.530, 52896.769 25/03/16,12:57:46,09,07,1, 11.9,1,1, 0.247, 10478.683, 404.538, 52896.797 25/03/16,12:57:46,10,07,1, 11.9,1,1, 0.247, 10478.684, 404.563, 52896.834 25/03/16,12:57:46,11,07,1, 11.9,1,1, 0.247, 10478.689, 404.564, 52896.804 25/03/16,12:57:46,12,07,1, 11.9,1,1, 0.247, 10478.643, 404.551, 52896.868 25/03/16,12:57:46,13,07,1, 11.9,1,1, 0.247, 10478.646, 404.614, 52896.928 25/03/16,12:57:46,14,07,1, 11.9,1,1, 0.247, 10478.643, 404.634, 52896.937 25/03/16,12:57:46,15,07,1, 11.9,1,1, 0.247, 10478.664, 404.593, 52896.911 25/03/16,12:57:46,16,07,1, 11.9,1,1, 0.247, 10478.636, 404.581, 52896.830 25/03/16,12:57:46,17,07,1, 11.9,1,1, 0.247, 10478.632, 404.608, 52896.926 25/03/16,12:57:46,18,07,1, 11.9,1,1, 0.247, 10478.599, 404.570, 52896.832 25/03/16,12:57:46,19,07,1, 11.9,1,1, 0.247, 10478.600, 404.607, 52896.794 25/03/16,12:57:47,00,07,1, 11.9,1,1, 0.248, 10478.594, 404.607, 52896.794 25/03/16,12:57:47,01,07,1, 11.9,1,1, 0.248, 10478.585, 404.574, 52896.792 25/03/16,12:57:47,02,07,1, 11.9,1,1, 0.248, 10478.578, 404.593, 52896.800 25/03/16,12:57:47,03,07,1, 11.9,1,1, 0.248, 10478.574, 404.595, 52896.870 25/03/16,12:57:47,04,07,1, 11.9,1,1, 0.248, 10478.547, 404.587, 52896.882 25/03/16,12:57:47,05,07,1, 11.9,1,1, 0.248, 10478.564, 404.615, 52896.827 25/03/16,12:57:47,06,07,1, 11.9,1,1, 0.248, 10478.568, 404.645, 52896.897 25/03/16,12:57:47,07,07,1, 11.9,1,1, 0.248, 10478.518, 404.643, 52896.872 25/03/16,12:57:47,08,07,1, 11.9,1,1, 0.248, 10478.556, 404.630, 52896.812 25/03/16,12:57:47,09,07,1, 11.9,1,1, 0.248, 10478.516, 404.676, 52896.811 25/03/16,12:57:47,10,07,1, 11.9,1,1, 0.248, 10478.517, 404.649, 52896.828 25/03/16,12:57:47,11,07,1, 11.9,1,1, 0.248, 10478.513, 404.609, 52896.712 25/03/16,12:57:47,12,07,1, 11.9,1,1, 0.248, 10478.502, 404.641, 52896.853 25/03/16,12:57:47,13,07,1, 11.9,1,1, 0.248, 10478.478, 404.622, 52896.887 25/03/16,12:57:47,14,07,1, 11.9,1,1, 0.248, 10478.474, 404.608, 52896.841 25/03/16,12:57:47,15,07,1, 11.9,1,1, 0.248, 10478.462, 404.644, 52896.932 25/03/16,12:57:47,16,07,1, 11.9,1,1, 0.248, 10478.479, 404.640, 52896.914 25/03/16,12:57:47,17,07,1, 11.9,1,1, 0.248, 10478.456, 404.617, 52896.867 25/03/16,12:57:47,18,07,1, 11.9,1,1, 0.248, 10478.443, 404.632, 52896.821 25/03/16,12:57:47,19,07,1, 11.9,1,1, 0.248, 10478.443, 404.625, 52896.840 25/03/16,12:57:48,00,07,1, 11.9,1,1, 0.245, 10478.436, 404.625, 52896.840 25/03/16,12:57:48,01,07,1, 11.9,1,1, 0.245, 10478.440, 404.651, 52896.852 25/03/16,12:57:48,02,07,1, 11.9,1,1, 0.245, 10478.428, 404.653, 52896.922 25/03/16,12:57:48,03,07,1, 11.9,1,1, 0.245, 10478.443, 404.641, 52896.866 25/03/16,12:57:48,04,07,1, 11.9,1,1, 0.245, 10478.421, 404.663, 52896.888 25/03/16,12:57:48,05,07,1, 11.9,1,1, 0.245, 10478.409, 404.680, 52896.955 25/03/16,12:57:48,06,07,1, 11.9,1,1, 0.245, 10478.424, 404.645, 52896.939 25/03/16,12:57:48,07,07,1, 11.9,1,1, 0.245, 10478.399, 404.678, 52896.958 25/03/16,12:57:48,08,07,1, 11.9,1,1, 0.245, 10478.394, 404.665, 52896.980 25/03/16,12:57:48,09,07,1, 11.9,1,1, 0.245, 10478.399, 404.661, 52896.841 25/03/16,12:57:48,10,07,1, 11.9,1,1, 0.245, 10478.387, 404.666, 52896.921 25/03/16,12:57:48,11,07,1, 11.9,1,1, 0.245, 10478.379, 404.704, 52896.855 25/03/16,12:57:48,12,07,1, 11.9,1,1, 0.245, 10478.352, 404.652, 52896.873 25/03/16,12:57:48,13,07,1, 11.9,1,1, 0.245, 10478.344, 404.661, 52896.941 25/03/16,12:57:48,14,07,1, 11.9,1,1, 0.245, 10478.362, 404.705, 52896.957 25/03/16,12:57:48,15,07,1, 11.9,1,1, 0.245, 10478.349, 404.672, 52896.871 25/03/16,12:57:48,16,07,1, 11.9,1,1, 0.245, 10478.338, 404.685, 52896.954 25/03/16,12:57:48,17,07,1, 11.9,1,1, 0.245, 10478.322, 404.706, 52896.903 25/03/16,12:57:48,18,07,1, 11.9,1,1, 0.245, 10478.321, 404.724, 52896.962 25/03/16,12:57:48,19,07,1, 11.9,1,1, 0.245, 10478.298, 404.664, 52896.955 25/03/16,12:57:49,00,07,1, 11.9,1,1, 0.246, 10478.294, 404.664, 52896.955 25/03/16,12:57:49,01,07,1, 11.9,1,1, 0.246, 10478.302, 404.698, 52897.003 25/03/16,12:57:49,02,07,1, 11.9,1,1, 0.246, 10478.290, 404.681, 52896.898 25/03/16,12:57:49,03,07,1, 11.9,1,1, 0.246, 10478.292, 404.715, 52896.889 25/03/16,12:57:49,04,07,1, 11.9,1,1, 0.246, 10478.285, 404.718, 52896.944 25/03/16,12:57:49,05,07,1, 11.9,1,1, 0.246, 10478.261, 404.694, 52896.922 25/03/16,12:57:49,06,07,1, 11.9,1,1, 0.246, 10478.269, 404.720, 52896.975 25/03/16,12:57:49,07,07,1, 11.9,1,1, 0.246, 10478.262, 404.703, 52897.020 25/03/16,12:57:49,08,07,1, 11.9,1,1, 0.246, 10478.243, 404.714, 52897.024 25/03/16,12:57:49,09,07,1, 11.9,1,1, 0.246, 10478.230, 404.737, 52897.006 25/03/16,12:57:49,10,07,1, 11.9,1,1, 0.246, 10478.237, 404.735, 52897.030 25/03/16,12:57:49,11,07,1, 11.9,1,1, 0.246, 10478.229, 404.738, 52896.913 25/03/16,12:57:49,12,07,1, 11.9,1,1, 0.246, 10478.197, 404.759, 52897.010 25/03/16,12:57:49,13,07,1, 11.9,1,1, 0.246, 10478.200, 404.791, 52897.015 25/03/16,12:57:49,14,07,1, 11.9,1,1, 0.246, 10478.180, 404.759, 52896.978 25/03/16,12:57:49,15,07,1, 11.9,1,1, 0.246, 10478.166, 404.779, 52897.000 25/03/16,12:57:49,16,07,1, 11.9,1,1, 0.246, 10478.159, 404.784, 52896.981 25/03/16,12:57:49,17,07,1, 11.9,1,1, 0.246, 10478.165, 404.765, 52896.966 25/03/16,12:57:49,18,07,1, 11.9,1,1, 0.246, 10478.167, 404.765, 52896.951 25/03/16,12:57:49,19,07,1, 11.9,1,1, 0.246, 10478.159, 404.760, 52897.008 25/03/16,12:57:50,00,07,1, 11.9,1,1, 0.250, 10478.152, 404.760, 52897.008 25/03/16,12:57:50,01,07,1, 11.9,1,1, 0.250, 10478.131, 404.754, 52896.990 25/03/16,12:57:50,02,07,1, 11.9,1,1, 0.250, 10478.131, 404.766, 52896.943 25/03/16,12:57:50,03,07,1, 11.9,1,1, 0.250, 10478.087, 404.733, 52896.959 25/03/16,12:57:50,04,07,1, 11.9,1,1, 0.250, 10478.100, 404.757, 52896.949 25/03/16,12:57:50,05,07,1, 11.9,1,1, 0.250, 10478.076, 404.800, 52896.973 25/03/16,12:57:50,06,07,1, 11.9,1,1, 0.250, 10478.063, 404.765, 52896.894 25/03/16,12:57:50,07,07,1, 11.9,1,1, 0.250, 10478.057, 404.801, 52897.042 25/03/16,12:57:50,08,07,1, 11.9,1,1, 0.250, 10478.061, 404.813, 52897.102 25/03/16,12:57:50,09,07,1, 11.9,1,1, 0.250, 10478.029, 404.761, 52896.962 25/03/16,12:57:50,10,07,1, 11.9,1,1, 0.250, 10478.048, 404.765, 52896.969 25/03/16,12:57:50,11,07,1, 11.9,1,1, 0.250, 10478.051, 404.794, 52896.938 25/03/16,12:57:50,12,07,1, 11.9,1,1, 0.250, 10478.020, 404.776, 52896.955 25/03/16,12:57:50,13,07,1, 11.9,1,1, 0.250, 10477.998, 404.763, 52896.967 25/03/16,12:57:50,14,07,1, 11.9,1,1, 0.250, 10478.012, 404.784, 52897.024 25/03/16,12:57:50,15,07,1, 11.9,1,1, 0.250, 10477.989, 404.785, 52896.983 25/03/16,12:57:50,16,07,1, 11.9,1,1, 0.250, 10477.981, 404.750, 52897.057 25/03/16,12:57:50,17,07,1, 11.9,1,1, 0.250, 10478.000, 404.779, 52896.978 25/03/16,12:57:50,18,07,1, 11.9,1,1, 0.250, 10477.964, 404.797, 52896.934 25/03/16,12:57:50,19,07,1, 11.9,1,1, 0.250, 10477.939, 404.772, 52897.009 25/03/16,12:57:51,00,07,1, 11.9,1,1, 0.248, 10477.935, 404.772, 52897.009 25/03/16,12:57:51,01,07,1, 11.9,1,1, 0.248, 10477.943, 404.822, 52897.026 25/03/16,12:57:51,02,07,1, 11.9,1,1, 0.248, 10477.926, 404.803, 52897.043 25/03/16,12:57:51,03,07,1, 11.9,1,1, 0.248, 10477.939, 404.802, 52897.008 25/03/16,12:57:51,04,07,1, 11.9,1,1, 0.248, 10477.950, 404.824, 52897.064 25/03/16,12:57:51,05,07,1, 11.9,1,1, 0.248, 10477.909, 404.772, 52896.975 25/03/16,12:57:51,06,07,1, 11.9,1,1, 0.248, 10477.903, 404.780, 52896.965 25/03/16,12:57:51,07,07,1, 11.9,1,1, 0.248, 10477.908, 404.802, 52896.959 25/03/16,12:57:51,08,07,1, 11.9,1,1, 0.248, 10477.899, 404.795, 52897.064 25/03/16,12:57:51,09,07,1, 11.9,1,1, 0.248, 10477.897, 404.797, 52897.035 25/03/16,12:57:51,10,07,1, 11.9,1,1, 0.248, 10477.895, 404.804, 52897.027 25/03/16,12:57:51,11,07,1, 11.9,1,1, 0.248, 10477.896, 404.772, 52896.839 25/03/16,12:57:51,12,07,1, 11.9,1,1, 0.248, 10477.907, 404.775, 52896.986 25/03/16,12:57:51,13,07,1, 11.9,1,1, 0.248, 10477.877, 404.824, 52896.984 25/03/16,12:57:51,14,07,1, 11.9,1,1, 0.248, 10477.870, 404.815, 52897.033 25/03/16,12:57:51,15,07,1, 11.9,1,1, 0.248, 10477.859, 404.813, 52897.054 25/03/16,12:57:51,16,07,1, 11.9,1,1, 0.248, 10477.856, 404.831, 52897.012 25/03/16,12:57:51,17,07,1, 11.9,1,1, 0.248, 10477.824, 404.842, 52897.005 25/03/16,12:57:51,18,07,1, 11.9,1,1, 0.248, 10477.823, 404.823, 52897.022 25/03/16,12:57:51,19,07,1, 11.9,1,1, 0.248, 10477.829, 404.862, 52897.083 25/03/16,12:57:52,00,07,1, 11.9,1,1, 0.244, 10477.827, 404.862, 52897.083 25/03/16,12:57:52,01,07,1, 11.9,1,1, 0.244, 10477.797, 404.847, 52897.088 25/03/16,12:57:52,02,07,1, 11.9,1,1, 0.244, 10477.806, 404.837, 52897.055 25/03/16,12:57:52,03,07,1, 11.9,1,1, 0.244, 10477.789, 404.840, 52897.037 25/03/16,12:57:52,04,07,1, 11.9,1,1, 0.244, 10477.760, 404.789, 52896.993 25/03/16,12:57:52,05,07,1, 11.9,1,1, 0.244, 10477.766, 404.857, 52897.031 25/03/16,12:57:52,06,07,1, 11.9,1,1, 0.244, 10477.794, 404.836, 52897.053 25/03/16,12:57:52,07,07,1, 11.9,1,1, 0.244, 10477.764, 404.827, 52897.043 25/03/16,12:57:52,08,07,1, 11.9,1,1, 0.244, 10477.747, 404.875, 52897.011 25/03/16,12:57:52,09,07,1, 11.9,1,1, 0.244, 10477.756, 404.857, 52897.041 25/03/16,12:57:52,10,07,1, 11.9,1,1, 0.244, 10477.742, 404.861, 52897.093 25/03/16,12:57:52,11,07,1, 11.9,1,1, 0.244, 10477.708, 404.883, 52897.084 25/03/16,12:57:52,12,07,1, 11.9,1,1, 0.244, 10477.723, 404.898, 52897.056 25/03/16,12:57:52,13,07,1, 11.9,1,1, 0.244, 10477.692, 404.861, 52897.039 25/03/16,12:57:52,14,07,1, 11.9,1,1, 0.244, 10477.694, 404.905, 52897.031 25/03/16,12:57:52,15,07,1, 11.9,1,1, 0.244, 10477.686, 404.913, 52897.044 25/03/16,12:57:52,16,07,1, 11.9,1,1, 0.244, 10477.654, 404.867, 52896.944 25/03/16,12:57:52,17,07,1, 11.9,1,1, 0.244, 10477.648, 404.898, 52897.081 25/03/16,12:57:52,18,07,1, 11.9,1,1, 0.244, 10477.631, 404.872, 52897.222 25/03/16,12:57:52,19,07,1, 11.9,1,1, 0.244, 10477.666, 404.868, 52897.014 25/03/16,12:57:53,00,07,1, 11.9,1,1, 0.246, 10477.660, 404.868, 52897.014 25/03/16,12:57:53,01,07,1, 11.9,1,1, 0.246, 10477.632, 404.914, 52897.047 25/03/16,12:57:53,02,07,1, 11.9,1,1, 0.246, 10477.629, 404.872, 52897.116 25/03/16,12:57:53,03,07,1, 11.9,1,1, 0.246, 10477.641, 404.900, 52897.144 25/03/16,12:57:53,04,07,1, 11.9,1,1, 0.246, 10477.615, 404.920, 52897.172 25/03/16,12:57:53,05,07,1, 11.9,1,1, 0.246, 10477.621, 404.926, 52897.149 25/03/16,12:57:53,06,07,1, 11.9,1,1, 0.246, 10477.621, 404.908, 52897.143 25/03/16,12:57:53,07,07,1, 11.9,1,1, 0.246, 10477.568, 404.937, 52897.120 25/03/16,12:57:53,08,07,1, 11.9,1,1, 0.246, 10477.565, 404.918, 52897.077 25/03/16,12:57:53,09,07,1, 11.9,1,1, 0.246, 10477.580, 404.938, 52897.175 25/03/16,12:57:53,10,07,1, 11.9,1,1, 0.246, 10477.545, 404.938, 52897.139 25/03/16,12:57:53,11,07,1, 11.9,1,1, 0.246, 10477.544, 404.910, 52897.148 25/03/16,12:57:53,12,07,1, 11.9,1,1, 0.246, 10477.541, 404.920, 52897.120 25/03/16,12:57:53,13,07,1, 11.9,1,1, 0.246, 10477.536, 404.936, 52897.073 25/03/16,12:57:53,14,07,1, 11.9,1,1, 0.246, 10477.542, 404.917, 52897.085 25/03/16,12:57:53,15,07,1, 11.9,1,1, 0.246, 10477.527, 404.894, 52897.027 25/03/16,12:57:53,16,07,1, 11.9,1,1, 0.246, 10477.519, 404.949, 52897.162 25/03/16,12:57:53,17,07,1, 11.9,1,1, 0.246, 10477.527, 404.930, 52897.143 25/03/16,12:57:53,18,07,1, 11.9,1,1, 0.246, 10477.504, 404.940, 52897.211 25/03/16,12:57:53,19,07,1, 11.9,1,1, 0.246, 10477.525, 404.964, 52897.121 25/03/16,12:57:54,00,07,1, 12.0,1,1, 0.245, 10477.518, 404.964, 52897.121 25/03/16,12:57:54,01,07,1, 12.0,1,1, 0.245, 10477.480, 404.945, 52897.149 25/03/16,12:57:54,02,07,1, 12.0,1,1, 0.245, 10477.466, 404.941, 52897.126 25/03/16,12:57:54,03,07,1, 12.0,1,1, 0.245, 10477.478, 404.973, 52897.103 25/03/16,12:57:54,04,07,1, 12.0,1,1, 0.245, 10477.469, 404.935, 52897.174 25/03/16,12:57:54,05,07,1, 12.0,1,1, 0.245, 10477.461, 404.942, 52897.097 25/03/16,12:57:54,06,07,1, 12.0,1,1, 0.245, 10477.456, 404.960, 52897.067 25/03/16,12:57:54,07,07,1, 12.0,1,1, 0.245, 10477.432, 404.924, 52897.170 25/03/16,12:57:54,08,07,1, 12.0,1,1, 0.245, 10477.434, 404.916, 52897.062 25/03/16,12:57:54,09,07,1, 12.0,1,1, 0.245, 10477.411, 404.946, 52897.120 25/03/16,12:57:54,10,07,1, 12.0,1,1, 0.245, 10477.447, 404.915, 52897.134 25/03/16,12:57:54,11,07,1, 12.0,1,1, 0.245, 10477.427, 404.932, 52897.085 25/03/16,12:57:54,12,07,1, 12.0,1,1, 0.245, 10477.421, 404.978, 52897.126 25/03/16,12:57:54,13,07,1, 12.0,1,1, 0.245, 10477.405, 404.933, 52897.055 25/03/16,12:57:54,14,07,1, 12.0,1,1, 0.245, 10477.432, 404.959, 52897.069 25/03/16,12:57:54,15,07,1, 12.0,1,1, 0.245, 10477.388, 404.989, 52897.319 25/03/16,12:57:54,16,07,1, 12.0,1,1, 0.245, 10477.409, 404.965, 52897.106 25/03/16,12:57:54,17,07,1, 12.0,1,1, 0.245, 10477.381, 404.941, 52897.110 25/03/16,12:57:54,18,07,1, 12.0,1,1, 0.245, 10477.399, 404.956, 52897.177 25/03/16,12:57:54,19,07,1, 12.0,1,1, 0.245, 10477.352, 404.936, 52897.035 25/03/16,12:57:55,00,06,1, 12.0,1,1, 0.246, 10477.351, 404.936, 52897.035 25/03/16,12:57:55,01,06,1, 12.0,1,1, 0.246, 10477.364, 404.933, 52897.052 25/03/16,12:57:55,02,06,1, 12.0,1,1, 0.246, 10477.321, 404.922, 52897.126 25/03/16,12:57:55,03,06,1, 12.0,1,1, 0.246, 10477.314, 404.915, 52897.090 25/03/16,12:57:55,04,06,1, 12.0,1,1, 0.246, 10477.315, 404.955, 52897.221 25/03/16,12:57:55,05,06,1, 12.0,1,1, 0.246, 10477.330, 404.952, 52897.235 25/03/16,12:57:55,06,06,1, 12.0,1,1, 0.246, 10477.335, 404.916, 52897.175 25/03/16,12:57:55,07,06,1, 12.0,1,1, 0.246, 10477.315, 404.940, 52897.161 25/03/16,12:57:55,08,06,1, 12.0,1,1, 0.246, 10477.301, 404.971, 52897.230 25/03/16,12:57:55,09,06,1, 12.0,1,1, 0.246, 10477.303, 404.942, 52897.103 25/03/16,12:57:55,10,06,1, 12.0,1,1, 0.246, 10477.320, 404.940, 52897.178 25/03/16,12:57:55,11,06,1, 12.0,1,1, 0.246, 10477.297, 404.952, 52897.153 25/03/16,12:57:55,12,06,1, 12.0,1,1, 0.246, 10477.285, 404.909, 52897.221 25/03/16,12:57:55,13,06,1, 12.0,1,1, 0.246, 10477.267, 404.947, 52897.204 25/03/16,12:57:55,14,06,1, 12.0,1,1, 0.246, 10477.289, 404.952, 52897.148 25/03/16,12:57:55,15,06,1, 12.0,1,1, 0.246, 10477.271, 404.926, 52897.169 25/03/16,12:57:55,16,06,1, 12.0,1,1, 0.246, 10477.251, 404.912, 52897.104 25/03/16,12:57:55,17,06,1, 12.0,1,1, 0.246, 10477.227, 404.929, 52897.221 25/03/16,12:57:55,18,06,1, 12.0,1,1, 0.246, 10477.243, 404.941, 52897.230 25/03/16,12:57:55,19,06,1, 12.0,1,1, 0.246, 10477.221, 404.927, 52897.189 25/03/16,12:57:56,00,06,1, 11.9,1,1, 0.247, 10477.217, 404.927, 52897.189 25/03/16,12:57:56,01,06,1, 11.9,1,1, 0.247, 10477.219, 404.933, 52897.171 25/03/16,12:57:56,02,06,1, 11.9,1,1, 0.247, 10477.226, 404.948, 52897.189 25/03/16,12:57:56,03,06,1, 11.9,1,1, 0.247, 10477.232, 404.942, 52897.195 25/03/16,12:57:56,04,06,1, 11.9,1,1, 0.247, 10477.211, 404.948, 52897.150 25/03/16,12:57:56,05,06,1, 11.9,1,1, 0.247, 10477.197, 404.951, 52897.222 25/03/16,12:57:56,06,06,1, 11.9,1,1, 0.247, 10477.200, 404.982, 52897.235 25/03/16,12:57:56,07,06,1, 11.9,1,1, 0.247, 10477.198, 404.949, 52897.183 25/03/16,12:57:56,08,06,1, 11.9,1,1, 0.247, 10477.180, 404.954, 52897.225 25/03/16,12:57:56,09,06,1, 11.9,1,1, 0.247, 10477.177, 404.967, 52897.186 25/03/16,12:57:56,10,06,1, 11.9,1,1, 0.247, 10477.166, 404.974, 52897.203 25/03/16,12:57:56,11,06,1, 11.9,1,1, 0.247, 10477.170, 404.946, 52897.201 25/03/16,12:57:56,12,06,1, 11.9,1,1, 0.247, 10477.165, 404.962, 52897.186 25/03/16,12:57:56,13,06,1, 11.9,1,1, 0.247, 10477.152, 404.977, 52897.224 25/03/16,12:57:56,14,06,1, 11.9,1,1, 0.247, 10477.122, 404.939, 52897.205 25/03/16,12:57:56,15,06,1, 11.9,1,1, 0.247, 10477.134, 404.981, 52897.185 25/03/16,12:57:56,16,06,1, 11.9,1,1, 0.247, 10477.121, 404.954, 52897.198 25/03/16,12:57:56,17,06,1, 11.9,1,1, 0.247, 10477.071, 404.968, 52897.260 25/03/16,12:57:56,18,06,1, 11.9,1,1, 0.247, 10477.090, 405.011, 52897.300 25/03/16,12:57:56,19,06,1, 11.9,1,1, 0.247, 10477.094, 404.978, 52897.275 25/03/16,12:57:57,00,06,1, 11.9,1,1, 0.248, 10477.092, 404.978, 52897.275 25/03/16,12:57:57,01,06,1, 11.9,1,1, 0.248, 10477.105, 405.001, 52897.296 25/03/16,12:57:57,02,06,1, 11.9,1,1, 0.248, 10477.069, 404.983, 52897.301 25/03/16,12:57:57,03,06,1, 11.9,1,1, 0.248, 10477.053, 404.994, 52897.245 25/03/16,12:57:57,04,06,1, 11.9,1,1, 0.248, 10477.044, 405.010, 52897.334 25/03/16,12:57:57,05,06,1, 11.9,1,1, 0.248, 10477.040, 404.998, 52897.340 25/03/16,12:57:57,06,06,1, 11.9,1,1, 0.248, 10477.053, 405.009, 52897.362 25/03/16,12:57:57,07,06,1, 11.9,1,1, 0.248, 10477.011, 405.001, 52897.313 25/03/16,12:57:57,08,06,1, 11.9,1,1, 0.248, 10477.017, 405.010, 52897.337 25/03/16,12:57:57,09,06,1, 11.9,1,1, 0.248, 10477.016, 405.008, 52897.390 25/03/16,12:57:57,10,06,1, 11.9,1,1, 0.248, 10477.019, 405.007, 52897.307 25/03/16,12:57:57,11,06,1, 11.9,1,1, 0.248, 10476.967, 405.003, 52897.287 25/03/16,12:57:57,12,06,1, 11.9,1,1, 0.248, 10476.969, 405.011, 52897.328 25/03/16,12:57:57,13,06,1, 11.9,1,1, 0.248, 10476.957, 404.997, 52897.342 25/03/16,12:57:57,14,06,1, 11.9,1,1, 0.248, 10476.961, 405.019, 52897.359 25/03/16,12:57:57,15,06,1, 11.9,1,1, 0.248, 10476.959, 405.022, 52897.363 25/03/16,12:57:57,16,06,1, 11.9,1,1, 0.248, 10476.939, 405.019, 52897.354 25/03/16,12:57:57,17,06,1, 11.9,1,1, 0.248, 10476.963, 405.035, 52897.393 25/03/16,12:57:57,18,06,1, 11.9,1,1, 0.248, 10476.941, 405.011, 52897.298 25/03/16,12:57:57,19,06,1, 11.9,1,1, 0.248, 10476.949, 405.029, 52897.404 25/03/16,12:57:58,00,07,1, 11.9,1,1, 0.246, 10476.942, 405.029, 52897.404 25/03/16,12:57:58,01,07,1, 11.9,1,1, 0.246, 10476.944, 405.025, 52897.405 25/03/16,12:57:58,02,07,1, 11.9,1,1, 0.246, 10476.914, 405.043, 52897.405 25/03/16,12:57:58,03,07,1, 11.9,1,1, 0.246, 10476.922, 405.027, 52897.363 25/03/16,12:57:58,04,07,1, 11.9,1,1, 0.246, 10476.904, 405.037, 52897.374 25/03/16,12:57:58,05,07,1, 11.9,1,1, 0.246, 10476.897, 405.007, 52897.410 25/03/16,12:57:58,06,07,1, 11.9,1,1, 0.246, 10476.901, 405.035, 52897.331 25/03/16,12:57:58,07,07,1, 11.9,1,1, 0.246, 10476.868, 405.043, 52897.402 25/03/16,12:57:58,08,07,1, 11.9,1,1, 0.246, 10476.866, 405.045, 52897.393 25/03/16,12:57:58,09,07,1, 11.9,1,1, 0.246, 10476.861, 405.017, 52897.385 25/03/16,12:57:58,10,07,1, 11.9,1,1, 0.246, 10476.852, 405.014, 52897.337 25/03/16,12:57:58,11,07,1, 11.9,1,1, 0.246, 10476.853, 405.018, 52897.362 25/03/16,12:57:58,12,07,1, 11.9,1,1, 0.246, 10476.856, 405.034, 52897.414 25/03/16,12:57:58,13,07,1, 11.9,1,1, 0.246, 10476.828, 405.009, 52897.365 25/03/16,12:57:58,14,07,1, 11.9,1,1, 0.246, 10476.832, 405.033, 52897.408 25/03/16,12:57:58,15,07,1, 11.9,1,1, 0.246, 10476.800, 405.032, 52897.369 25/03/16,12:57:58,16,07,1, 11.9,1,1, 0.246, 10476.806, 405.045, 52897.403 25/03/16,12:57:58,17,07,1, 11.9,1,1, 0.246, 10476.814, 405.037, 52897.388 25/03/16,12:57:58,18,07,1, 11.9,1,1, 0.246, 10476.808, 405.052, 52897.457 25/03/16,12:57:58,19,07,1, 11.9,1,1, 0.246, 10476.792, 405.033, 52897.459 25/03/16,12:57:59,00,07,1, 11.9,1,1, 0.246, 10476.784, 405.033, 52897.459 25/03/16,12:57:59,01,07,1, 11.9,1,1, 0.246, 10476.781, 405.074, 52897.352 25/03/16,12:57:59,02,07,1, 11.9,1,1, 0.246, 10476.778, 405.047, 52897.391 25/03/16,12:57:59,03,07,1, 11.9,1,1, 0.246, 10476.766, 405.059, 52897.453 25/03/16,12:57:59,04,07,1, 11.9,1,1, 0.246, 10476.771, 405.056, 52897.367 25/03/16,12:57:59,05,07,1, 11.9,1,1, 0.246, 10476.773, 405.069, 52897.426 25/03/16,12:57:59,06,07,1, 11.9,1,1, 0.246, 10476.747, 405.062, 52897.450 25/03/16,12:57:59,07,07,1, 11.9,1,1, 0.246, 10476.748, 405.055, 52897.473 25/03/16,12:57:59,08,07,1, 11.9,1,1, 0.246, 10476.739, 405.050, 52897.461 25/03/16,12:57:59,09,07,1, 11.9,1,1, 0.246, 10476.722, 405.061, 52897.442 25/03/16,12:57:59,10,07,1, 11.9,1,1, 0.246, 10476.741, 405.059, 52897.380 25/03/16,12:57:59,11,07,1, 11.9,1,1, 0.246, 10476.717, 405.058, 52897.430 25/03/16,12:57:59,12,07,1, 11.9,1,1, 0.246, 10476.716, 405.077, 52897.436 25/03/16,12:57:59,13,07,1, 11.9,1,1, 0.246, 10476.757, 405.080, 52897.500 25/03/16,12:57:59,14,07,1, 11.9,1,1, 0.246, 10476.719, 405.079, 52897.473 25/03/16,12:57:59,15,07,1, 11.9,1,1, 0.246, 10476.715, 405.068, 52897.484 25/03/16,12:57:59,16,07,1, 11.9,1,1, 0.246, 10476.729, 405.076, 52897.467 25/03/16,12:57:59,17,07,1, 11.9,1,1, 0.246, 10476.717, 405.069, 52897.436 25/03/16,12:57:59,18,07,1, 11.9,1,1, 0.246, 10476.688, 405.075, 52897.419 25/03/16,12:57:59,19,07,1, 11.9,1,1, 0.246, 10476.682, 405.071, 52897.455 25/03/16,12:58:00,00,07,1, 11.9,1,1, 0.246, 10476.675, 405.071, 52897.455 25/03/16,12:58:00,01,07,1, 11.9,1,1, 0.246, 10476.683, 405.088, 52897.483 25/03/16,12:58:00,02,07,1, 11.9,1,1, 0.246, 10476.643, 405.061, 52897.355 25/03/16,12:58:00,03,07,1, 11.9,1,1, 0.246, 10476.627, 405.041, 52897.338 25/03/16,12:58:00,04,07,1, 11.9,1,1, 0.246, 10476.629, 405.054, 52897.335 25/03/16,12:58:00,05,07,1, 11.9,1,1, 0.246, 10476.611, 405.076, 52897.331 25/03/16,12:58:00,06,07,1, 11.9,1,1, 0.246, 10476.620, 405.065, 52897.338 25/03/16,12:58:00,07,07,1, 11.9,1,1, 0.246, 10476.604, 405.061, 52897.349 25/03/16,12:58:00,08,07,1, 11.9,1,1, 0.246, 10476.614, 405.080, 52897.372 25/03/16,12:58:00,09,07,1, 11.9,1,1, 0.246, 10476.611, 405.069, 52897.350 25/03/16,12:58:00,10,07,1, 11.9,1,1, 0.246, 10476.589, 405.060, 52897.350 25/03/16,12:58:00,11,07,1, 11.9,1,1, 0.246, 10476.568, 405.077, 52897.369 25/03/16,12:58:00,12,07,1, 11.9,1,1, 0.246, 10476.589, 405.053, 52897.385 25/03/16,12:58:00,13,07,1, 11.9,1,1, 0.246, 10476.553, 405.028, 52897.391 25/03/16,12:58:00,14,07,1, 11.9,1,1, 0.246, 10476.559, 405.051, 52897.397 25/03/16,12:58:00,15,07,1, 11.9,1,1, 0.246, 10476.569, 405.027, 52897.376 25/03/16,12:58:00,16,07,1, 11.9,1,1, 0.246, 10476.522, 405.033, 52897.359 25/03/16,12:58:00,17,07,1, 11.9,1,1, 0.246, 10476.522, 405.070, 52897.334 25/03/16,12:58:00,18,07,1, 11.9,1,1, 0.246, 10476.548, 405.067, 52897.329 25/03/16,12:58:00,19,07,1, 11.9,1,1, 0.246, 10476.528, 405.031, 52897.371 25/03/16,12:58:01,00,07,1, 11.9,1,1, 0.248, 10476.525, 405.031, 52897.371 25/03/16,12:58:01,01,07,1, 11.9,1,1, 0.248, 10476.530, 405.075, 52897.330 25/03/16,12:58:01,02,07,1, 11.9,1,1, 0.248, 10476.529, 405.057, 52897.326 25/03/16,12:58:01,03,07,1, 11.9,1,1, 0.248, 10476.489, 405.085, 52897.350 25/03/16,12:58:01,04,07,1, 11.9,1,1, 0.248, 10476.510, 405.097, 52897.397 25/03/16,12:58:01,05,07,1, 11.9,1,1, 0.248, 10476.478, 405.055, 52897.376 25/03/16,12:58:01,06,07,1, 11.9,1,1, 0.248, 10476.475, 405.060, 52897.371 25/03/16,12:58:01,07,07,1, 11.9,1,1, 0.248, 10476.465, 405.055, 52897.379 25/03/16,12:58:01,08,07,1, 11.9,1,1, 0.248, 10476.439, 405.045, 52897.424 25/03/16,12:58:01,09,07,1, 11.9,1,1, 0.248, 10476.460, 405.054, 52897.445 25/03/16,12:58:01,10,07,1, 11.9,1,1, 0.248, 10476.439, 405.085, 52897.300 25/03/16,12:58:01,11,07,1, 11.9,1,1, 0.248, 10476.466, 405.053, 52897.304 25/03/16,12:58:01,12,07,1, 11.9,1,1, 0.248, 10476.447, 405.070, 52897.307 25/03/16,12:58:01,13,07,1, 11.9,1,1, 0.248, 10476.464, 405.102, 52897.401 25/03/16,12:58:01,14,07,1, 11.9,1,1, 0.248, 10476.437, 405.080, 52897.403 25/03/16,12:58:01,15,07,1, 11.9,1,1, 0.248, 10476.451, 405.101, 52897.299 25/03/16,12:58:01,16,07,1, 11.9,1,1, 0.248, 10476.449, 405.127, 52897.472 25/03/16,12:58:01,17,07,1, 11.9,1,1, 0.248, 10476.449, 405.136, 52897.331 25/03/16,12:58:01,18,07,1, 11.9,1,1, 0.248, 10476.419, 405.096, 52897.374 25/03/16,12:58:01,19,07,1, 11.9,1,1, 0.248, 10476.446, 405.122, 52897.394 25/03/16,12:58:02,00,07,1, 12.0,1,1, 0.245, 10476.441, 405.122, 52897.394 25/03/16,12:58:02,01,07,1, 12.0,1,1, 0.245, 10476.385, 405.099, 52897.320 25/03/16,12:58:02,02,07,1, 12.0,1,1, 0.245, 10476.400, 405.128, 52897.368 25/03/16,12:58:02,03,07,1, 12.0,1,1, 0.245, 10476.417, 405.113, 52897.351 25/03/16,12:58:02,04,07,1, 12.0,1,1, 0.245, 10476.403, 405.093, 52897.326 25/03/16,12:58:02,05,07,1, 12.0,1,1, 0.245, 10476.378, 405.117, 52897.390 25/03/16,12:58:02,06,07,1, 12.0,1,1, 0.245, 10476.382, 405.128, 52897.430 25/03/16,12:58:02,07,07,1, 12.0,1,1, 0.245, 10476.373, 405.125, 52897.345 25/03/16,12:58:02,08,07,1, 12.0,1,1, 0.245, 10476.401, 405.122, 52897.382 25/03/16,12:58:02,09,07,1, 12.0,1,1, 0.245, 10476.399, 405.153, 52897.399 25/03/16,12:58:02,10,07,1, 12.0,1,1, 0.245, 10476.398, 405.160, 52897.388 25/03/16,12:58:02,11,07,1, 12.0,1,1, 0.245, 10476.384, 405.160, 52897.380 25/03/16,12:58:02,12,07,1, 12.0,1,1, 0.245, 10476.380, 405.146, 52897.463 25/03/16,12:58:02,13,07,1, 12.0,1,1, 0.245, 10476.333, 405.132, 52897.546 25/03/16,12:58:02,14,07,1, 12.0,1,1, 0.245, 10476.383, 405.125, 52897.335 25/03/16,12:58:02,15,07,1, 12.0,1,1, 0.245, 10476.348, 405.146, 52897.327 25/03/16,12:58:02,16,07,1, 12.0,1,1, 0.245, 10476.338, 405.103, 52897.359 25/03/16,12:58:02,17,07,1, 12.0,1,1, 0.245, 10476.332, 405.126, 52897.354 25/03/16,12:58:02,18,07,1, 12.0,1,1, 0.245, 10476.320, 405.131, 52897.397 25/03/16,12:58:02,19,07,1, 12.0,1,1, 0.245, 10476.330, 405.105, 52897.362 25/03/16,12:58:03,00,07,1, 11.9,1,1, 0.245, 10476.325, 405.105, 52897.362 25/03/16,12:58:03,01,07,1, 11.9,1,1, 0.245, 10476.333, 405.136, 52897.389 25/03/16,12:58:03,02,07,1, 11.9,1,1, 0.245, 10476.340, 405.116, 52897.412 25/03/16,12:58:03,03,07,1, 11.9,1,1, 0.245, 10476.310, 405.136, 52897.457 25/03/16,12:58:03,04,07,1, 11.9,1,1, 0.245, 10476.303, 405.148, 52897.456 25/03/16,12:58:03,05,07,1, 11.9,1,1, 0.245, 10476.276, 405.121, 52897.427 25/03/16,12:58:03,06,07,1, 11.9,1,1, 0.245, 10476.308, 405.126, 52897.406 25/03/16,12:58:03,07,07,1, 11.9,1,1, 0.245, 10476.276, 405.131, 52897.447 25/03/16,12:58:03,08,07,1, 11.9,1,1, 0.245, 10476.297, 405.108, 52897.350 25/03/16,12:58:03,09,07,1, 11.9,1,1, 0.245, 10476.267, 405.094, 52897.478 25/03/16,12:58:03,10,07,1, 11.9,1,1, 0.245, 10476.247, 405.124, 52897.475 25/03/16,12:58:03,11,07,1, 11.9,1,1, 0.245, 10476.251, 405.106, 52897.438 25/03/16,12:58:03,12,07,1, 11.9,1,1, 0.245, 10476.242, 405.089, 52897.427 25/03/16,12:58:03,13,07,1, 11.9,1,1, 0.245, 10476.222, 405.079, 52897.416 25/03/16,12:58:03,14,07,1, 11.9,1,1, 0.245, 10476.213, 405.117, 52897.395 25/03/16,12:58:03,15,07,1, 11.9,1,1, 0.245, 10476.213, 405.082, 52897.304 25/03/16,12:58:03,16,07,1, 11.9,1,1, 0.245, 10476.219, 405.092, 52897.539 25/03/16,12:58:03,17,07,1, 11.9,1,1, 0.245, 10476.203, 405.114, 52897.502 25/03/16,12:58:03,18,07,1, 11.9,1,1, 0.245, 10476.178, 405.089, 52897.447 25/03/16,12:58:03,19,07,1, 11.9,1,1, 0.245, 10476.183, 405.070, 52897.464 25/03/16,12:58:04,00,07,1, 12.0,1,1, 0.245, 10476.183, 405.070, 52897.464 25/03/16,12:58:04,01,07,1, 12.0,1,1, 0.245, 10476.185, 405.103, 52897.451 25/03/16,12:58:04,02,07,1, 12.0,1,1, 0.245, 10476.146, 405.083, 52897.347 25/03/16,12:58:04,03,07,1, 12.0,1,1, 0.245, 10476.200, 405.092, 52897.446 25/03/16,12:58:04,04,07,1, 12.0,1,1, 0.245, 10476.159, 405.062, 52897.399 25/03/16,12:58:04,05,07,1, 12.0,1,1, 0.245, 10476.141, 405.054, 52897.407 25/03/16,12:58:04,06,07,1, 12.0,1,1, 0.245, 10476.165, 405.039, 52897.391 25/03/16,12:58:04,07,07,1, 12.0,1,1, 0.245, 10476.141, 405.039, 52897.424 25/03/16,12:58:04,08,07,1, 12.0,1,1, 0.245, 10476.105, 405.038, 52897.387 25/03/16,12:58:04,09,07,1, 12.0,1,1, 0.245, 10476.110, 405.070, 52897.437 25/03/16,12:58:04,10,07,1, 12.0,1,1, 0.245, 10476.116, 405.049, 52897.421 25/03/16,12:58:04,11,07,1, 12.0,1,1, 0.245, 10476.119, 405.062, 52897.388 25/03/16,12:58:04,12,07,1, 12.0,1,1, 0.245, 10476.113, 405.106, 52897.510 25/03/16,12:58:04,13,07,1, 12.0,1,1, 0.245, 10476.076, 405.101, 52897.441 25/03/16,12:58:04,14,07,1, 12.0,1,1, 0.245, 10476.088, 405.092, 52897.353 25/03/16,12:58:04,15,07,1, 12.0,1,1, 0.245, 10476.063, 405.085, 52897.482 25/03/16,12:58:04,16,07,1, 12.0,1,1, 0.245, 10476.091, 405.064, 52897.400 25/03/16,12:58:04,17,07,1, 12.0,1,1, 0.245, 10476.048, 405.058, 52897.391 25/03/16,12:58:04,18,07,1, 12.0,1,1, 0.245, 10476.044, 405.077, 52897.362 25/03/16,12:58:04,19,07,1, 12.0,1,1, 0.245, 10476.053, 405.103, 52897.397 25/03/16,12:58:05,00,07,1, 11.9,1,1, 0.247, 10476.049, 405.103, 52897.397 25/03/16,12:58:05,01,07,1, 11.9,1,1, 0.247, 10476.027, 405.092, 52897.443 25/03/16,12:58:05,02,07,1, 11.9,1,1, 0.247, 10476.018, 405.104, 52897.434 25/03/16,12:58:05,03,07,1, 11.9,1,1, 0.247, 10476.017, 405.110, 52897.476 25/03/16,12:58:05,04,07,1, 11.9,1,1, 0.247, 10476.047, 405.103, 52897.386 25/03/16,12:58:05,05,07,1, 11.9,1,1, 0.247, 10476.011, 405.138, 52897.503 25/03/16,12:58:05,06,07,1, 11.9,1,1, 0.247, 10476.025, 405.124, 52897.456 25/03/16,12:58:05,07,07,1, 11.9,1,1, 0.247, 10476.009, 405.109, 52897.435 25/03/16,12:58:05,08,07,1, 11.9,1,1, 0.247, 10476.015, 405.148, 52897.418 25/03/16,12:58:05,09,07,1, 11.9,1,1, 0.247, 10476.054, 405.135, 52897.452 25/03/16,12:58:05,10,07,1, 11.9,1,1, 0.247, 10476.000, 405.157, 52897.473 25/03/16,12:58:05,11,07,1, 11.9,1,1, 0.247, 10476.010, 405.155, 52897.461 25/03/16,12:58:05,12,07,1, 11.9,1,1, 0.247, 10475.995, 405.140, 52897.491 25/03/16,12:58:05,13,07,1, 11.9,1,1, 0.247, 10475.989, 405.136, 52897.367 25/03/16,12:58:05,14,07,1, 11.9,1,1, 0.247, 10475.992, 405.160, 52897.385 25/03/16,12:58:05,15,07,1, 11.9,1,1, 0.247, 10475.990, 405.168, 52897.451 25/03/16,12:58:05,16,07,1, 11.9,1,1, 0.247, 10475.948, 405.120, 52897.427 25/03/16,12:58:05,17,07,1, 11.9,1,1, 0.247, 10475.952, 405.158, 52897.528 25/03/16,12:58:05,18,07,1, 11.9,1,1, 0.247, 10475.973, 405.184, 52897.538 25/03/16,12:58:05,19,07,1, 11.9,1,1, 0.247, 10475.962, 405.153, 52897.432 25/03/16,12:58:06,00,07,1, 11.9,1,1, 0.248, 10475.957, 405.153, 52897.432 25/03/16,12:58:06,01,07,1, 11.9,1,1, 0.248, 10475.958, 405.181, 52897.494 25/03/16,12:58:06,02,07,1, 11.9,1,1, 0.248, 10475.924, 405.178, 52897.521 25/03/16,12:58:06,03,07,1, 11.9,1,1, 0.248, 10475.960, 405.192, 52897.498 25/03/16,12:58:06,04,07,1, 11.9,1,1, 0.248, 10475.972, 405.190, 52897.519 25/03/16,12:58:06,05,07,1, 11.9,1,1, 0.248, 10475.904, 405.166, 52897.540 25/03/16,12:58:06,06,07,1, 11.9,1,1, 0.248, 10475.957, 405.180, 52897.511 25/03/16,12:58:06,07,07,1, 11.9,1,1, 0.248, 10475.927, 405.154, 52897.516 25/03/16,12:58:06,08,07,1, 11.9,1,1, 0.248, 10475.920, 405.138, 52897.449 25/03/16,12:58:06,09,07,1, 11.9,1,1, 0.248, 10475.919, 405.150, 52897.461 25/03/16,12:58:06,10,07,1, 11.9,1,1, 0.248, 10475.918, 405.177, 52897.462 25/03/16,12:58:06,11,07,1, 11.9,1,1, 0.248, 10475.910, 405.155, 52897.510 25/03/16,12:58:06,12,07,1, 11.9,1,1, 0.248, 10475.882, 405.151, 52897.510 25/03/16,12:58:06,13,07,1, 11.9,1,1, 0.248, 10475.906, 405.179, 52897.504 25/03/16,12:58:06,14,07,1, 11.9,1,1, 0.248, 10475.895, 405.151, 52897.483 25/03/16,12:58:06,15,07,1, 11.9,1,1, 0.248, 10475.866, 405.164, 52897.479 25/03/16,12:58:06,16,07,1, 11.9,1,1, 0.248, 10475.878, 405.209, 52897.517 25/03/16,12:58:06,17,07,1, 11.9,1,1, 0.248, 10475.863, 405.169, 52897.514 25/03/16,12:58:06,18,07,1, 11.9,1,1, 0.248, 10475.865, 405.165, 52897.523 25/03/16,12:58:06,19,07,1, 11.9,1,1, 0.248, 10475.854, 405.195, 52897.499 25/03/16,12:58:07,00,07,1, 11.9,1,1, 0.250, 10475.849, 405.195, 52897.499 25/03/16,12:58:07,01,07,1, 11.9,1,1, 0.250, 10475.827, 405.135, 52897.507 25/03/16,12:58:07,02,07,1, 11.9,1,1, 0.250, 10475.809, 405.142, 52897.528 25/03/16,12:58:07,03,07,1, 11.9,1,1, 0.250, 10475.813, 405.124, 52897.566 25/03/16,12:58:07,04,07,1, 11.9,1,1, 0.250, 10475.818, 405.123, 52897.529 25/03/16,12:58:07,05,07,1, 11.9,1,1, 0.250, 10475.805, 405.129, 52897.501 25/03/16,12:58:07,06,07,1, 11.9,1,1, 0.250, 10475.804, 405.120, 52897.483 25/03/16,12:58:07,07,07,1, 11.9,1,1, 0.250, 10475.801, 405.111, 52897.495 25/03/16,12:58:07,08,07,1, 11.9,1,1, 0.250, 10475.792, 405.136, 52897.546 25/03/16,12:58:07,09,07,1, 11.9,1,1, 0.250, 10475.772, 405.158, 52897.532 25/03/16,12:58:07,10,07,1, 11.9,1,1, 0.250, 10475.784, 405.118, 52897.470 25/03/16,12:58:07,11,07,1, 11.9,1,1, 0.250, 10475.796, 405.128, 52897.499 25/03/16,12:58:07,12,07,1, 11.9,1,1, 0.250, 10475.768, 405.146, 52897.551 25/03/16,12:58:07,13,07,1, 11.9,1,1, 0.250, 10475.783, 405.129, 52897.491 25/03/16,12:58:07,14,07,1, 11.9,1,1, 0.250, 10475.766, 405.151, 52897.479 25/03/16,12:58:07,15,07,1, 11.9,1,1, 0.250, 10475.757, 405.139, 52897.499 25/03/16,12:58:07,16,07,1, 11.9,1,1, 0.250, 10475.729, 405.127, 52897.427 25/03/16,12:58:07,17,07,1, 11.9,1,1, 0.250, 10475.738, 405.135, 52897.467 25/03/16,12:58:07,18,07,1, 11.9,1,1, 0.250, 10475.742, 405.127, 52897.528 25/03/16,12:58:07,19,07,1, 11.9,1,1, 0.250, 10475.726, 405.123, 52897.539 25/03/16,12:58:08,00,07,1, 11.9,1,1, 0.249, 10475.724, 405.123, 52897.539 25/03/16,12:58:08,01,07,1, 11.9,1,1, 0.249, 10475.727, 405.137, 52897.460 25/03/16,12:58:08,02,07,1, 11.9,1,1, 0.249, 10475.725, 405.108, 52897.440 25/03/16,12:58:08,03,07,1, 11.9,1,1, 0.249, 10475.702, 405.120, 52897.468 25/03/16,12:58:08,04,07,1, 11.9,1,1, 0.249, 10475.705, 405.149, 52897.514 25/03/16,12:58:08,05,07,1, 11.9,1,1, 0.249, 10475.709, 405.141, 52897.470 25/03/16,12:58:08,06,07,1, 11.9,1,1, 0.249, 10475.673, 405.136, 52897.485 25/03/16,12:58:08,07,07,1, 11.9,1,1, 0.249, 10475.704, 405.154, 52897.481 25/03/16,12:58:08,08,07,1, 11.9,1,1, 0.249, 10475.671, 405.129, 52897.433 25/03/16,12:58:08,09,07,1, 11.9,1,1, 0.249, 10475.679, 405.132, 52897.440 25/03/16,12:58:08,10,07,1, 11.9,1,1, 0.249, 10475.678, 405.123, 52897.538 25/03/16,12:58:08,11,07,1, 11.9,1,1, 0.249, 10475.660, 405.132, 52897.503 25/03/16,12:58:08,12,07,1, 11.9,1,1, 0.249, 10475.661, 405.109, 52897.488 25/03/16,12:58:08,13,07,1, 11.9,1,1, 0.249, 10475.637, 405.135, 52897.554 25/03/16,12:58:08,14,07,1, 11.9,1,1, 0.249, 10475.631, 405.139, 52897.506 25/03/16,12:58:08,15,07,1, 11.9,1,1, 0.249, 10475.633, 405.109, 52897.470 25/03/16,12:58:08,16,07,1, 11.9,1,1, 0.249, 10475.617, 405.148, 52897.517 25/03/16,12:58:08,17,07,1, 11.9,1,1, 0.249, 10475.613, 405.128, 52897.457 25/03/16,12:58:08,18,07,1, 11.9,1,1, 0.249, 10475.625, 405.130, 52897.547 25/03/16,12:58:08,19,07,1, 11.9,1,1, 0.249, 10475.630, 405.164, 52897.583 25/03/16,12:58:09,00,07,1, 11.9,1,1, 0.248, 10475.624, 405.164, 52897.583 25/03/16,12:58:09,01,07,1, 11.9,1,1, 0.248, 10475.601, 405.132, 52897.459 25/03/16,12:58:09,02,07,1, 11.9,1,1, 0.248, 10475.599, 405.158, 52897.476 25/03/16,12:58:09,03,07,1, 11.9,1,1, 0.248, 10475.593, 405.165, 52897.545 25/03/16,12:58:09,04,07,1, 11.9,1,1, 0.248, 10475.584, 405.123, 52897.535 25/03/16,12:58:09,05,07,1, 11.9,1,1, 0.248, 10475.593, 405.149, 52897.566 25/03/16,12:58:09,06,07,1, 11.9,1,1, 0.248, 10475.551, 405.139, 52897.488 25/03/16,12:58:09,07,07,1, 11.9,1,1, 0.248, 10475.551, 405.118, 52897.524 25/03/16,12:58:09,08,07,1, 11.9,1,1, 0.248, 10475.554, 405.113, 52897.516 25/03/16,12:58:09,09,07,1, 11.9,1,1, 0.248, 10475.538, 405.128, 52897.503 25/03/16,12:58:09,10,07,1, 11.9,1,1, 0.248, 10475.562, 405.099, 52897.476 25/03/16,12:58:09,11,07,1, 11.9,1,1, 0.248, 10475.560, 405.120, 52897.476 25/03/16,12:58:09,12,07,1, 11.9,1,1, 0.248, 10475.571, 405.161, 52897.577 25/03/16,12:58:09,13,07,1, 11.9,1,1, 0.248, 10475.534, 405.156, 52897.555 25/03/16,12:58:09,14,07,1, 11.9,1,1, 0.248, 10475.540, 405.148, 52897.568 25/03/16,12:58:09,15,07,1, 11.9,1,1, 0.248, 10475.504, 405.151, 52897.539 25/03/16,12:58:09,16,07,1, 11.9,1,1, 0.248, 10475.517, 405.147, 52897.519 25/03/16,12:58:09,17,07,1, 11.9,1,1, 0.248, 10475.501, 405.141, 52897.533 25/03/16,12:58:09,18,07,1, 11.9,1,1, 0.248, 10475.504, 405.171, 52897.510 25/03/16,12:58:09,19,07,1, 11.9,1,1, 0.248, 10475.509, 405.140, 52897.529 25/03/16,12:58:10,00,06,1, 11.9,1,1, 0.247, 10475.507, 405.140, 52897.529 25/03/16,12:58:10,01,06,1, 11.9,1,1, 0.247, 10475.473, 405.153, 52897.565 25/03/16,12:58:10,02,06,1, 11.9,1,1, 0.247, 10475.473, 405.127, 52897.547 25/03/16,12:58:10,03,06,1, 11.9,1,1, 0.247, 10475.463, 405.107, 52897.512 25/03/16,12:58:10,04,06,1, 11.9,1,1, 0.247, 10475.461, 405.116, 52897.511 25/03/16,12:58:10,05,06,1, 11.9,1,1, 0.247, 10475.466, 405.134, 52897.513 25/03/16,12:58:10,06,06,1, 11.9,1,1, 0.247, 10475.446, 405.126, 52897.547 25/03/16,12:58:10,07,06,1, 11.9,1,1, 0.247, 10475.456, 405.162, 52897.548 25/03/16,12:58:10,08,06,1, 11.9,1,1, 0.247, 10475.453, 405.178, 52897.568 25/03/16,12:58:10,09,06,1, 11.9,1,1, 0.247, 10475.447, 405.166, 52897.558 25/03/16,12:58:10,10,06,1, 11.9,1,1, 0.247, 10475.466, 405.166, 52897.529 25/03/16,12:58:10,11,06,1, 11.9,1,1, 0.247, 10475.433, 405.194, 52897.615 25/03/16,12:58:10,12,06,1, 11.9,1,1, 0.247, 10475.447, 405.151, 52897.553 25/03/16,12:58:10,13,06,1, 11.9,1,1, 0.247, 10475.420, 405.127, 52897.567 25/03/16,12:58:10,14,06,1, 11.9,1,1, 0.247, 10475.400, 405.141, 52897.548 25/03/16,12:58:10,15,06,1, 11.9,1,1, 0.247, 10475.398, 405.107, 52897.513 25/03/16,12:58:10,16,06,1, 11.9,1,1, 0.247, 10475.401, 405.122, 52897.546 25/03/16,12:58:10,17,06,1, 11.9,1,1, 0.247, 10475.416, 405.141, 52897.553 25/03/16,12:58:10,18,06,1, 11.9,1,1, 0.247, 10475.409, 405.123, 52897.472 25/03/16,12:58:10,19,06,1, 11.9,1,1, 0.247, 10475.392, 405.139, 52897.536 25/03/16,12:58:11,00,06,1, 12.0,1,1, 0.246, 10475.390, 405.139, 52897.536 25/03/16,12:58:11,01,06,1, 12.0,1,1, 0.246, 10475.396, 405.160, 52897.536 25/03/16,12:58:11,02,06,1, 12.0,1,1, 0.246, 10475.402, 405.161, 52897.549 25/03/16,12:58:11,03,06,1, 12.0,1,1, 0.246, 10475.370, 405.177, 52897.562 25/03/16,12:58:11,04,06,1, 12.0,1,1, 0.246, 10475.391, 405.186, 52897.593 25/03/16,12:58:11,05,06,1, 12.0,1,1, 0.246, 10475.385, 405.176, 52897.546 25/03/16,12:58:11,06,06,1, 12.0,1,1, 0.246, 10475.386, 405.202, 52897.534 25/03/16,12:58:11,07,06,1, 12.0,1,1, 0.246, 10475.355, 405.146, 52897.525 25/03/16,12:58:11,08,06,1, 12.0,1,1, 0.246, 10475.367, 405.195, 52897.629 25/03/16,12:58:11,09,06,1, 12.0,1,1, 0.246, 10475.328, 405.182, 52897.569 25/03/16,12:58:11,10,06,1, 12.0,1,1, 0.246, 10475.353, 405.177, 52897.565 25/03/16,12:58:11,11,06,1, 12.0,1,1, 0.246, 10475.322, 405.153, 52897.583 25/03/16,12:58:11,12,06,1, 12.0,1,1, 0.246, 10475.333, 405.167, 52897.540 25/03/16,12:58:11,13,06,1, 12.0,1,1, 0.246, 10475.304, 405.170, 52897.591 25/03/16,12:58:11,14,06,1, 12.0,1,1, 0.246, 10475.320, 405.149, 52897.619 25/03/16,12:58:11,15,06,1, 12.0,1,1, 0.246, 10475.291, 405.192, 52897.618 25/03/16,12:58:11,16,06,1, 12.0,1,1, 0.246, 10475.287, 405.206, 52897.597 25/03/16,12:58:11,17,06,1, 12.0,1,1, 0.246, 10475.294, 405.173, 52897.595 25/03/16,12:58:11,18,06,1, 12.0,1,1, 0.246, 10475.281, 405.212, 52897.592 25/03/16,12:58:11,19,06,1, 12.0,1,1, 0.246, 10475.283, 405.198, 52897.547 25/03/16,12:58:12,00,06,1, 12.0,1,1, 0.249, 10475.281, 405.198, 52897.547 25/03/16,12:58:12,01,06,1, 12.0,1,1, 0.249, 10475.236, 405.201, 52897.642 25/03/16,12:58:12,02,06,1, 12.0,1,1, 0.249, 10475.254, 405.203, 52897.595 25/03/16,12:58:12,03,06,1, 12.0,1,1, 0.249, 10475.242, 405.190, 52897.663 25/03/16,12:58:12,04,06,1, 12.0,1,1, 0.249, 10475.243, 405.174, 52897.638 25/03/16,12:58:12,05,06,1, 12.0,1,1, 0.249, 10475.248, 405.168, 52897.605 25/03/16,12:58:12,06,06,1, 12.0,1,1, 0.249, 10475.200, 405.147, 52897.600 25/03/16,12:58:12,07,06,1, 12.0,1,1, 0.249, 10475.204, 405.170, 52897.624 25/03/16,12:58:12,08,06,1, 12.0,1,1, 0.249, 10475.231, 405.172, 52897.580 25/03/16,12:58:12,09,06,1, 12.0,1,1, 0.249, 10475.179, 405.156, 52897.632 25/03/16,12:58:12,10,06,1, 12.0,1,1, 0.249, 10475.206, 405.155, 52897.648 25/03/16,12:58:12,11,06,1, 12.0,1,1, 0.249, 10475.183, 405.174, 52897.655 25/03/16,12:58:12,12,06,1, 12.0,1,1, 0.249, 10475.190, 405.174, 52897.463 25/03/16,12:58:12,13,06,1, 12.0,1,1, 0.249, 10475.155, 405.176, 52897.567 25/03/16,12:58:12,14,06,1, 12.0,1,1, 0.249, 10475.169, 405.198, 52897.664 25/03/16,12:58:12,15,06,1, 12.0,1,1, 0.249, 10475.142, 405.185, 52897.618 25/03/16,12:58:12,16,06,1, 12.0,1,1, 0.249, 10475.160, 405.148, 52897.601 25/03/16,12:58:12,17,06,1, 12.0,1,1, 0.249, 10475.163, 405.179, 52897.611 25/03/16,12:58:12,18,06,1, 12.0,1,1, 0.249, 10475.146, 405.147, 52897.589 25/03/16,12:58:12,19,06,1, 12.0,1,1, 0.249, 10475.116, 405.153, 52897.539 25/03/16,12:58:13,00,06,1, 11.9,1,1, 0.244, 10475.115, 405.153, 52897.539 25/03/16,12:58:13,01,06,1, 11.9,1,1, 0.244, 10475.115, 405.150, 52897.637 25/03/16,12:58:13,02,06,1, 11.9,1,1, 0.244, 10475.096, 405.138, 52897.609 25/03/16,12:58:13,03,06,1, 11.9,1,1, 0.244, 10475.106, 405.177, 52897.648 25/03/16,12:58:13,04,06,1, 11.9,1,1, 0.244, 10475.083, 405.162, 52897.642 25/03/16,12:58:13,05,06,1, 11.9,1,1, 0.244, 10475.084, 405.143, 52897.620 25/03/16,12:58:13,06,06,1, 11.9,1,1, 0.244, 10475.096, 405.189, 52897.643 25/03/16,12:58:13,07,06,1, 11.9,1,1, 0.244, 10475.084, 405.179, 52897.664 25/03/16,12:58:13,08,06,1, 11.9,1,1, 0.244, 10475.096, 405.158, 52897.698 25/03/16,12:58:13,09,06,1, 11.9,1,1, 0.244, 10475.077, 405.167, 52897.619 25/03/16,12:58:13,10,06,1, 11.9,1,1, 0.244, 10475.075, 405.207, 52897.648 25/03/16,12:58:13,11,06,1, 11.9,1,1, 0.244, 10475.058, 405.171, 52897.565 25/03/16,12:58:13,12,06,1, 11.9,1,1, 0.244, 10475.051, 405.170, 52897.526 25/03/16,12:58:13,13,06,1, 11.9,1,1, 0.244, 10475.074, 405.178, 52897.585 25/03/16,12:58:13,14,06,1, 11.9,1,1, 0.244, 10475.041, 405.155, 52897.578 25/03/16,12:58:13,15,06,1, 11.9,1,1, 0.244, 10475.012, 405.160, 52897.637 25/03/16,12:58:13,16,06,1, 11.9,1,1, 0.244, 10475.052, 405.189, 52897.683 25/03/16,12:58:13,17,06,1, 11.9,1,1, 0.244, 10475.033, 405.145, 52897.581 25/03/16,12:58:13,18,06,1, 11.9,1,1, 0.244, 10475.044, 405.194, 52897.683 25/03/16,12:58:13,19,06,1, 11.9,1,1, 0.244, 10475.041, 405.206, 52897.667 25/03/16,12:58:14,00,06,1, 11.9,1,1, 0.248, 10475.039, 405.206, 52897.667 25/03/16,12:58:14,01,06,1, 11.9,1,1, 0.248, 10475.022, 405.211, 52897.690 25/03/16,12:58:14,02,06,1, 11.9,1,1, 0.248, 10475.022, 405.209, 52897.716 25/03/16,12:58:14,03,06,1, 11.9,1,1, 0.248, 10474.986, 405.215, 52897.656 25/03/16,12:58:14,04,06,1, 11.9,1,1, 0.248, 10475.011, 405.208, 52897.708 25/03/16,12:58:14,05,06,1, 11.9,1,1, 0.248, 10474.993, 405.228, 52897.625 25/03/16,12:58:14,06,06,1, 11.9,1,1, 0.248, 10474.995, 405.209, 52897.616 25/03/16,12:58:14,07,06,1, 11.9,1,1, 0.248, 10474.987, 405.187, 52897.625 25/03/16,12:58:14,08,06,1, 11.9,1,1, 0.248, 10474.993, 405.223, 52897.722 25/03/16,12:58:14,09,06,1, 11.9,1,1, 0.248, 10474.958, 405.203, 52897.669 25/03/16,12:58:14,10,06,1, 11.9,1,1, 0.248, 10474.948, 405.166, 52897.638 25/03/16,12:58:14,11,06,1, 11.9,1,1, 0.248, 10474.964, 405.225, 52897.687 25/03/16,12:58:14,12,06,1, 11.9,1,1, 0.248, 10474.956, 405.225, 52897.631 25/03/16,12:58:14,13,06,1, 11.9,1,1, 0.248, 10474.923, 405.220, 52897.690 25/03/16,12:58:14,14,06,1, 11.9,1,1, 0.248, 10474.943, 405.242, 52897.608 25/03/16,12:58:14,15,06,1, 11.9,1,1, 0.248, 10474.908, 405.250, 52897.663 25/03/16,12:58:14,16,06,1, 11.9,1,1, 0.248, 10474.902, 405.232, 52897.770 25/03/16,12:58:14,17,06,1, 11.9,1,1, 0.248, 10474.915, 405.256, 52897.754 25/03/16,12:58:14,18,06,1, 11.9,1,1, 0.248, 10474.918, 405.255, 52897.698 25/03/16,12:58:14,19,06,1, 11.9,1,1, 0.248, 10474.908, 405.246, 52897.600 25/03/16,12:58:15,00,06,1, 11.9,1,1, 0.251, 10474.906, 405.246, 52897.600 25/03/16,12:58:15,01,06,1, 11.9,1,1, 0.251, 10474.893, 405.234, 52897.606 25/03/16,12:58:15,02,06,1, 11.9,1,1, 0.251, 10474.880, 405.221, 52897.617 25/03/16,12:58:15,03,06,1, 11.9,1,1, 0.251, 10474.893, 405.211, 52897.654 25/03/16,12:58:15,04,06,1, 11.9,1,1, 0.251, 10474.877, 405.236, 52897.676 25/03/16,12:58:15,05,06,1, 11.9,1,1, 0.251, 10474.877, 405.228, 52897.648 25/03/16,12:58:15,06,06,1, 11.9,1,1, 0.251, 10474.837, 405.218, 52897.622 25/03/16,12:58:15,07,06,1, 11.9,1,1, 0.251, 10474.877, 405.234, 52897.706 25/03/16,12:58:15,08,06,1, 11.9,1,1, 0.251, 10474.845, 405.220, 52897.613 25/03/16,12:58:15,09,06,1, 11.9,1,1, 0.251, 10474.873, 405.211, 52897.653 25/03/16,12:58:15,10,06,1, 11.9,1,1, 0.251, 10474.841, 405.256, 52897.686 25/03/16,12:58:15,11,06,1, 11.9,1,1, 0.251, 10474.842, 405.261, 52897.673 25/03/16,12:58:15,12,06,1, 11.9,1,1, 0.251, 10474.843, 405.228, 52897.643 25/03/16,12:58:15,13,06,1, 11.9,1,1, 0.251, 10474.838, 405.255, 52897.702 25/03/16,12:58:15,14,06,1, 11.9,1,1, 0.251, 10474.815, 405.242, 52897.715 25/03/16,12:58:15,15,06,1, 11.9,1,1, 0.251, 10474.790, 405.193, 52897.666 25/03/16,12:58:15,16,06,1, 11.9,1,1, 0.251, 10474.796, 405.233, 52897.648 25/03/16,12:58:15,17,06,1, 11.9,1,1, 0.251, 10474.778, 405.236, 52897.724 25/03/16,12:58:15,18,06,1, 11.9,1,1, 0.251, 10474.754, 405.215, 52897.702 25/03/16,12:58:15,19,06,1, 11.9,1,1, 0.251, 10474.789, 405.240, 52897.696 25/03/16,12:58:16,00,06,1, 12.0,1,1, 0.248, 10474.781, 405.240, 52897.696 25/03/16,12:58:16,01,06,1, 12.0,1,1, 0.248, 10474.755, 405.220, 52897.634 25/03/16,12:58:16,02,06,1, 12.0,1,1, 0.248, 10474.744, 405.240, 52897.639 25/03/16,12:58:16,03,06,1, 12.0,1,1, 0.248, 10474.776, 405.247, 52897.687 25/03/16,12:58:16,04,06,1, 12.0,1,1, 0.248, 10474.743, 405.233, 52897.677 25/03/16,12:58:16,05,06,1, 12.0,1,1, 0.248, 10474.730, 405.240, 52897.697 25/03/16,12:58:16,06,06,1, 12.0,1,1, 0.248, 10474.731, 405.256, 52897.742 25/03/16,12:58:16,07,06,1, 12.0,1,1, 0.248, 10474.714, 405.263, 52897.680 25/03/16,12:58:16,08,06,1, 12.0,1,1, 0.248, 10474.712, 405.227, 52897.628 25/03/16,12:58:16,09,06,1, 12.0,1,1, 0.248, 10474.713, 405.230, 52897.638 25/03/16,12:58:16,10,06,1, 12.0,1,1, 0.248, 10474.688, 405.235, 52897.719 25/03/16,12:58:16,11,06,1, 12.0,1,1, 0.248, 10474.711, 405.213, 52897.692 25/03/16,12:58:16,12,06,1, 12.0,1,1, 0.248, 10474.686, 405.224, 52897.672 25/03/16,12:58:16,13,06,1, 12.0,1,1, 0.248, 10474.693, 405.229, 52897.652 25/03/16,12:58:16,14,06,1, 12.0,1,1, 0.248, 10474.679, 405.209, 52897.655 25/03/16,12:58:16,15,06,1, 12.0,1,1, 0.248, 10474.670, 405.235, 52897.682 25/03/16,12:58:16,16,06,1, 12.0,1,1, 0.248, 10474.671, 405.254, 52897.751 25/03/16,12:58:16,17,06,1, 12.0,1,1, 0.248, 10474.678, 405.224, 52897.690 25/03/16,12:58:16,18,06,1, 12.0,1,1, 0.248, 10474.660, 405.267, 52897.719 25/03/16,12:58:16,19,06,1, 12.0,1,1, 0.248, 10474.673, 405.270, 52897.686 25/03/16,12:58:17,00,06,1, 11.9,1,1, 0.247, 10474.672, 405.270, 52897.686 25/03/16,12:58:17,01,06,1, 11.9,1,1, 0.247, 10474.649, 405.266, 52897.666 25/03/16,12:58:17,02,06,1, 11.9,1,1, 0.247, 10474.621, 405.283, 52897.700 25/03/16,12:58:17,03,06,1, 11.9,1,1, 0.247, 10474.620, 405.252, 52897.683 25/03/16,12:58:17,04,06,1, 11.9,1,1, 0.247, 10474.615, 405.250, 52897.699 25/03/16,12:58:17,05,06,1, 11.9,1,1, 0.247, 10474.604, 405.261, 52897.692 25/03/16,12:58:17,06,06,1, 11.9,1,1, 0.247, 10474.571, 405.224, 52897.648 25/03/16,12:58:17,07,06,1, 11.9,1,1, 0.247, 10474.589, 405.239, 52897.740 25/03/16,12:58:17,08,06,1, 11.9,1,1, 0.247, 10474.592, 405.255, 52897.702 25/03/16,12:58:17,09,06,1, 11.9,1,1, 0.247, 10474.593, 405.228, 52897.683 25/03/16,12:58:17,10,06,1, 11.9,1,1, 0.247, 10474.574, 405.241, 52897.637 25/03/16,12:58:17,11,06,1, 11.9,1,1, 0.247, 10474.577, 405.279, 52897.682 25/03/16,12:58:17,12,06,1, 11.9,1,1, 0.247, 10474.566, 405.277, 52897.701 25/03/16,12:58:17,13,06,1, 11.9,1,1, 0.247, 10474.555, 405.275, 52897.716 25/03/16,12:58:17,14,06,1, 11.9,1,1, 0.247, 10474.554, 405.271, 52897.724 25/03/16,12:58:17,15,06,1, 11.9,1,1, 0.247, 10474.572, 405.288, 52897.640 25/03/16,12:58:17,16,06,1, 11.9,1,1, 0.247, 10474.557, 405.267, 52897.685 25/03/16,12:58:17,17,06,1, 11.9,1,1, 0.247, 10474.556, 405.288, 52897.734 25/03/16,12:58:17,18,06,1, 11.9,1,1, 0.247, 10474.552, 405.246, 52897.630 25/03/16,12:58:17,19,06,1, 11.9,1,1, 0.247, 10474.538, 405.261, 52897.684 25/03/16,12:58:18,00,06,1, 11.9,1,1, 0.247, 10474.530, 405.261, 52897.684 25/03/16,12:58:18,01,06,1, 11.9,1,1, 0.247, 10474.526, 405.270, 52897.705 25/03/16,12:58:18,02,06,1, 11.9,1,1, 0.247, 10474.535, 405.262, 52897.638 25/03/16,12:58:18,03,06,1, 11.9,1,1, 0.247, 10474.499, 405.270, 52897.700 25/03/16,12:58:18,04,06,1, 11.9,1,1, 0.247, 10474.504, 405.291, 52897.748 25/03/16,12:58:18,05,06,1, 11.9,1,1, 0.247, 10474.498, 405.256, 52897.731 25/03/16,12:58:18,06,06,1, 11.9,1,1, 0.247, 10474.492, 405.285, 52897.723 25/03/16,12:58:18,07,06,1, 11.9,1,1, 0.247, 10474.492, 405.277, 52897.738 25/03/16,12:58:18,08,06,1, 11.9,1,1, 0.247, 10474.485, 405.269, 52897.682 25/03/16,12:58:18,09,06,1, 11.9,1,1, 0.247, 10474.474, 405.285, 52897.678 25/03/16,12:58:18,10,06,1, 11.9,1,1, 0.247, 10474.479, 405.271, 52897.677 25/03/16,12:58:18,11,06,1, 11.9,1,1, 0.247, 10474.465, 405.266, 52897.715 25/03/16,12:58:18,12,06,1, 11.9,1,1, 0.247, 10474.453, 405.265, 52897.643 25/03/16,12:58:18,13,06,1, 11.9,1,1, 0.247, 10474.446, 405.280, 52897.734 25/03/16,12:58:18,14,06,1, 11.9,1,1, 0.247, 10474.446, 405.233, 52897.633 25/03/16,12:58:18,15,06,1, 11.9,1,1, 0.247, 10474.422, 405.251, 52897.667 25/03/16,12:58:18,16,06,1, 11.9,1,1, 0.247, 10474.436, 405.295, 52897.685 25/03/16,12:58:18,17,06,1, 11.9,1,1, 0.247, 10474.424, 405.261, 52897.774 25/03/16,12:58:18,18,06,1, 11.9,1,1, 0.247, 10474.421, 405.262, 52897.697 25/03/16,12:58:18,19,06,1, 11.9,1,1, 0.247, 10474.414, 405.305, 52897.751 25/03/16,12:58:19,00,06,1, 11.9,1,1, 0.248, 10474.414, 405.305, 52897.751 25/03/16,12:58:19,01,06,1, 11.9,1,1, 0.248, 10474.406, 405.265, 52897.678 25/03/16,12:58:19,02,06,1, 11.9,1,1, 0.248, 10474.411, 405.296, 52897.740 25/03/16,12:58:19,03,06,1, 11.9,1,1, 0.248, 10474.381, 405.291, 52897.738 25/03/16,12:58:19,04,06,1, 11.9,1,1, 0.248, 10474.367, 405.267, 52897.657 25/03/16,12:58:19,05,06,1, 11.9,1,1, 0.248, 10474.351, 405.265, 52897.708 25/03/16,12:58:19,06,06,1, 11.9,1,1, 0.248, 10474.340, 405.303, 52897.742 25/03/16,12:58:19,07,06,1, 11.9,1,1, 0.248, 10474.326, 405.287, 52897.765 25/03/16,12:58:19,08,06,1, 11.9,1,1, 0.248, 10474.352, 405.286, 52897.718 25/03/16,12:58:19,09,06,1, 11.9,1,1, 0.248, 10474.371, 405.288, 52897.672 25/03/16,12:58:19,10,06,1, 11.9,1,1, 0.248, 10474.322, 405.275, 52897.659 25/03/16,12:58:19,11,06,1, 11.9,1,1, 0.248, 10474.332, 405.308, 52897.717 25/03/16,12:58:19,12,06,1, 11.9,1,1, 0.248, 10474.315, 405.320, 52897.840 25/03/16,12:58:19,13,06,1, 11.9,1,1, 0.248, 10474.316, 405.314, 52897.756 25/03/16,12:58:19,14,06,1, 11.9,1,1, 0.248, 10474.315, 405.326, 52897.752 25/03/16,12:58:19,15,06,1, 11.9,1,1, 0.248, 10474.311, 405.325, 52897.819 25/03/16,12:58:19,16,06,1, 11.9,1,1, 0.248, 10474.300, 405.315, 52897.713 25/03/16,12:58:19,17,06,1, 11.9,1,1, 0.248, 10474.281, 405.313, 52897.769 25/03/16,12:58:19,18,06,1, 11.9,1,1, 0.248, 10474.271, 405.315, 52897.749 25/03/16,12:58:19,19,06,1, 11.9,1,1, 0.248, 10474.282, 405.320, 52897.752 25/03/16,12:58:20,00,07,1, 11.9,1,1, 0.244, 10474.280, 405.320, 52897.752 25/03/16,12:58:20,01,07,1, 11.9,1,1, 0.244, 10474.272, 405.312, 52897.728 25/03/16,12:58:20,02,07,1, 11.9,1,1, 0.244, 10474.231, 405.291, 52897.704 25/03/16,12:58:20,03,07,1, 11.9,1,1, 0.244, 10474.238, 405.286, 52897.679 25/03/16,12:58:20,04,07,1, 11.9,1,1, 0.244, 10474.241, 405.313, 52897.792 25/03/16,12:58:20,05,07,1, 11.9,1,1, 0.244, 10474.250, 405.317, 52897.750 25/03/16,12:58:20,06,07,1, 11.9,1,1, 0.244, 10474.208, 405.304, 52897.804 25/03/16,12:58:20,07,07,1, 11.9,1,1, 0.244, 10474.221, 405.330, 52897.793 25/03/16,12:58:20,08,07,1, 11.9,1,1, 0.244, 10474.199, 405.330, 52897.815 25/03/16,12:58:20,09,07,1, 11.9,1,1, 0.244, 10474.205, 405.342, 52897.718 25/03/16,12:58:20,10,07,1, 11.9,1,1, 0.244, 10474.154, 405.355, 52897.784 25/03/16,12:58:20,11,07,1, 11.9,1,1, 0.244, 10474.174, 405.344, 52897.748 25/03/16,12:58:20,12,07,1, 11.9,1,1, 0.244, 10474.174, 405.309, 52897.751 25/03/16,12:58:20,13,07,1, 11.9,1,1, 0.244, 10474.179, 405.325, 52897.773 25/03/16,12:58:20,14,07,1, 11.9,1,1, 0.244, 10474.165, 405.348, 52897.758 25/03/16,12:58:20,15,07,1, 11.9,1,1, 0.244, 10474.162, 405.333, 52897.806 25/03/16,12:58:20,16,07,1, 11.9,1,1, 0.244, 10474.159, 405.325, 52897.775 25/03/16,12:58:20,17,07,1, 11.9,1,1, 0.244, 10474.156, 405.339, 52897.799 25/03/16,12:58:20,18,07,1, 11.9,1,1, 0.244, 10474.124, 405.316, 52897.719 25/03/16,12:58:20,19,07,1, 11.9,1,1, 0.244, 10474.138, 405.359, 52897.809 25/03/16,12:58:21,00,07,1, 12.0,1,1, 0.250, 10474.130, 405.359, 52897.809 25/03/16,12:58:21,01,07,1, 12.0,1,1, 0.250, 10474.123, 405.358, 52897.772 25/03/16,12:58:21,02,07,1, 12.0,1,1, 0.250, 10474.110, 405.369, 52897.789 25/03/16,12:58:21,03,07,1, 12.0,1,1, 0.250, 10474.109, 405.357, 52897.657 25/03/16,12:58:21,04,07,1, 12.0,1,1, 0.250, 10474.124, 405.349, 52897.748 25/03/16,12:58:21,05,07,1, 12.0,1,1, 0.250, 10474.109, 405.369, 52897.782 25/03/16,12:58:21,06,07,1, 12.0,1,1, 0.250, 10474.098, 405.381, 52897.763 25/03/16,12:58:21,07,07,1, 12.0,1,1, 0.250, 10474.112, 405.353, 52897.712 25/03/16,12:58:21,08,07,1, 12.0,1,1, 0.250, 10474.065, 405.356, 52897.771 25/03/16,12:58:21,09,07,1, 12.0,1,1, 0.250, 10474.068, 405.364, 52897.772 25/03/16,12:58:21,10,07,1, 12.0,1,1, 0.250, 10474.059, 405.361, 52897.710 25/03/16,12:58:21,11,07,1, 12.0,1,1, 0.250, 10474.074, 405.344, 52897.747 25/03/16,12:58:21,12,07,1, 12.0,1,1, 0.250, 10474.064, 405.360, 52897.799 25/03/16,12:58:21,13,07,1, 12.0,1,1, 0.250, 10474.067, 405.363, 52897.765 25/03/16,12:58:21,14,07,1, 12.0,1,1, 0.250, 10474.054, 405.354, 52897.720 25/03/16,12:58:21,15,07,1, 12.0,1,1, 0.250, 10474.063, 405.379, 52897.836 25/03/16,12:58:21,16,07,1, 12.0,1,1, 0.250, 10474.043, 405.384, 52897.738 25/03/16,12:58:21,17,07,1, 12.0,1,1, 0.250, 10474.040, 405.371, 52897.742 25/03/16,12:58:21,18,07,1, 12.0,1,1, 0.250, 10474.028, 405.381, 52897.844 25/03/16,12:58:21,19,07,1, 12.0,1,1, 0.250, 10474.031, 405.398, 52897.860 25/03/16,12:58:22,00,07,1, 11.9,1,1, 0.247, 10474.030, 405.398, 52897.860 25/03/16,12:58:22,01,07,1, 11.9,1,1, 0.247, 10474.023, 405.374, 52897.841 25/03/16,12:58:22,02,07,1, 11.9,1,1, 0.247, 10474.005, 405.398, 52897.831 25/03/16,12:58:22,03,07,1, 11.9,1,1, 0.247, 10474.000, 405.377, 52897.803 25/03/16,12:58:22,04,07,1, 11.9,1,1, 0.247, 10473.996, 405.368, 52897.729 25/03/16,12:58:22,05,07,1, 11.9,1,1, 0.247, 10473.982, 405.379, 52897.780 25/03/16,12:58:22,06,07,1, 11.9,1,1, 0.247, 10473.984, 405.325, 52897.636 25/03/16,12:58:22,07,07,1, 11.9,1,1, 0.247, 10473.966, 405.339, 52897.849 25/03/16,12:58:22,08,07,1, 11.9,1,1, 0.247, 10473.985, 405.356, 52897.855 25/03/16,12:58:22,09,07,1, 11.9,1,1, 0.247, 10473.926, 405.362, 52897.813 25/03/16,12:58:22,10,07,1, 11.9,1,1, 0.247, 10473.955, 405.359, 52897.813 25/03/16,12:58:22,11,07,1, 11.9,1,1, 0.247, 10473.980, 405.374, 52897.721 25/03/16,12:58:22,12,07,1, 11.9,1,1, 0.247, 10473.961, 405.373, 52897.769 25/03/16,12:58:22,13,07,1, 11.9,1,1, 0.247, 10473.943, 405.370, 52897.856 25/03/16,12:58:22,14,07,1, 11.9,1,1, 0.247, 10473.947, 405.386, 52897.880 25/03/16,12:58:22,15,07,1, 11.9,1,1, 0.247, 10473.929, 405.376, 52897.856 25/03/16,12:58:22,16,07,1, 11.9,1,1, 0.247, 10473.937, 405.329, 52897.809 25/03/16,12:58:22,17,07,1, 11.9,1,1, 0.247, 10473.931, 405.359, 52897.747 25/03/16,12:58:22,18,07,1, 11.9,1,1, 0.247, 10473.921, 405.338, 52897.734 25/03/16,12:58:22,19,07,1, 11.9,1,1, 0.247, 10473.916, 405.332, 52897.785 25/03/16,12:58:23,00,06,1, 11.8,1,1, 0.250, 10473.913, 405.332, 52897.785 25/03/16,12:58:23,01,06,1, 11.8,1,1, 0.250, 10473.910, 405.365, 52897.763 25/03/16,12:58:23,02,06,1, 11.8,1,1, 0.250, 10473.883, 405.343, 52897.858 25/03/16,12:58:23,03,06,1, 11.8,1,1, 0.250, 10473.897, 405.341, 52897.920 25/03/16,12:58:23,04,06,1, 11.8,1,1, 0.250, 10473.892, 405.380, 52897.829 25/03/16,12:58:23,05,06,1, 11.8,1,1, 0.250, 10473.887, 405.348, 52897.718 25/03/16,12:58:23,06,06,1, 11.8,1,1, 0.250, 10473.873, 405.404, 52897.793 25/03/16,12:58:23,07,06,1, 11.8,1,1, 0.250, 10473.880, 405.398, 52897.811 25/03/16,12:58:23,08,06,1, 11.8,1,1, 0.250, 10473.882, 405.376, 52897.802 25/03/16,12:58:23,09,06,1, 11.8,1,1, 0.250, 10473.871, 405.360, 52897.788 25/03/16,12:58:23,10,06,1, 11.8,1,1, 0.250, 10473.858, 405.386, 52897.870 25/03/16,12:58:23,11,06,1, 11.8,1,1, 0.250, 10473.870, 405.354, 52897.971 25/03/16,12:58:23,12,06,1, 11.8,1,1, 0.250, 10473.815, 405.371, 52897.715 25/03/16,12:58:23,13,06,1, 11.8,1,1, 0.250, 10473.831, 405.370, 52897.756 25/03/16,12:58:23,14,06,1, 11.8,1,1, 0.250, 10473.806, 405.372, 52897.842 25/03/16,12:58:23,15,06,1, 11.8,1,1, 0.250, 10473.800, 405.346, 52897.806 25/03/16,12:58:23,16,06,1, 11.8,1,1, 0.250, 10473.815, 405.368, 52897.848 25/03/16,12:58:23,17,06,1, 11.8,1,1, 0.250, 10473.814, 405.374, 52897.780 25/03/16,12:58:23,18,06,1, 11.8,1,1, 0.250, 10473.820, 405.388, 52897.803 25/03/16,12:58:23,19,06,1, 11.8,1,1, 0.250, 10473.815, 405.398, 52897.810 25/03/16,12:58:24,00,06,1, 11.9,1,1, 0.253, 10473.813, 405.398, 52897.810 25/03/16,12:58:24,01,06,1, 11.9,1,1, 0.253, 10473.811, 405.401, 52897.845 25/03/16,12:58:24,02,06,1, 11.9,1,1, 0.253, 10473.797, 405.411, 52897.933 25/03/16,12:58:24,03,06,1, 11.9,1,1, 0.253, 10473.781, 405.418, 52897.807 25/03/16,12:58:24,04,06,1, 11.9,1,1, 0.253, 10473.760, 405.395, 52897.815 25/03/16,12:58:24,05,06,1, 11.9,1,1, 0.253, 10473.781, 405.389, 52897.800 25/03/16,12:58:24,06,06,1, 11.9,1,1, 0.253, 10473.773, 405.402, 52897.806 25/03/16,12:58:24,07,06,1, 11.9,1,1, 0.253, 10473.763, 405.396, 52897.849 25/03/16,12:58:24,08,06,1, 11.9,1,1, 0.253, 10473.770, 405.407, 52897.812 25/03/16,12:58:24,09,06,1, 11.9,1,1, 0.253, 10473.744, 405.426, 52897.909 25/03/16,12:58:24,10,06,1, 11.9,1,1, 0.253, 10473.760, 405.409, 52897.823 25/03/16,12:58:24,11,06,1, 11.9,1,1, 0.253, 10473.759, 405.408, 52897.899 25/03/16,12:58:24,12,06,1, 11.9,1,1, 0.253, 10473.761, 405.445, 52897.794 25/03/16,12:58:24,13,06,1, 11.9,1,1, 0.253, 10473.740, 405.446, 52897.855 25/03/16,12:58:24,14,06,1, 11.9,1,1, 0.253, 10473.744, 405.445, 52897.871 25/03/16,12:58:24,15,06,1, 11.9,1,1, 0.253, 10473.746, 405.443, 52897.905 25/03/16,12:58:24,16,06,1, 11.9,1,1, 0.253, 10473.748, 405.451, 52897.877 25/03/16,12:58:24,17,06,1, 11.9,1,1, 0.253, 10473.727, 405.431, 52897.866 25/03/16,12:58:24,18,06,1, 11.9,1,1, 0.253, 10473.740, 405.468, 52897.864 25/03/16,12:58:24,19,06,1, 11.9,1,1, 0.253, 10473.706, 405.465, 52897.845 25/03/16,12:58:25,00,07,1, 11.9,1,1, 0.248, 10473.704, 405.465, 52897.845 25/03/16,12:58:25,01,07,1, 11.9,1,1, 0.248, 10473.717, 405.463, 52897.872 25/03/16,12:58:25,02,07,1, 11.9,1,1, 0.248, 10473.705, 405.435, 52897.852 25/03/16,12:58:25,03,07,1, 11.9,1,1, 0.248, 10473.683, 405.434, 52897.835 25/03/16,12:58:25,04,07,1, 11.9,1,1, 0.248, 10473.650, 405.443, 52897.904 25/03/16,12:58:25,05,07,1, 11.9,1,1, 0.248, 10473.648, 405.449, 52897.861 25/03/16,12:58:25,06,07,1, 11.9,1,1, 0.248, 10473.670, 405.433, 52897.841 25/03/16,12:58:25,07,07,1, 11.9,1,1, 0.248, 10473.646, 405.467, 52897.864 25/03/16,12:58:25,08,07,1, 11.9,1,1, 0.248, 10473.650, 405.486, 52897.861 25/03/16,12:58:25,09,07,1, 11.9,1,1, 0.248, 10473.633, 405.447, 52897.844 25/03/16,12:58:25,10,07,1, 11.9,1,1, 0.248, 10473.648, 405.464, 52897.866 25/03/16,12:58:25,11,07,1, 11.9,1,1, 0.248, 10473.645, 405.438, 52897.799 25/03/16,12:58:25,12,07,1, 11.9,1,1, 0.248, 10473.620, 405.405, 52897.833 25/03/16,12:58:25,13,07,1, 11.9,1,1, 0.248, 10473.597, 405.422, 52897.813 25/03/16,12:58:25,14,07,1, 11.9,1,1, 0.248, 10473.634, 405.432, 52897.715 25/03/16,12:58:25,15,07,1, 11.9,1,1, 0.248, 10473.593, 405.406, 52897.782 25/03/16,12:58:25,16,07,1, 11.9,1,1, 0.248, 10473.579, 405.398, 52897.895 25/03/16,12:58:25,17,07,1, 11.9,1,1, 0.248, 10473.608, 405.417, 52897.846 25/03/16,12:58:25,18,07,1, 11.9,1,1, 0.248, 10473.577, 405.435, 52897.871 25/03/16,12:58:25,19,07,1, 11.9,1,1, 0.248, 10473.579, 405.428, 52897.834 25/03/16,12:58:26,00,07,1, 11.9,1,1, 0.250, 10473.571, 405.428, 52897.834 25/03/16,12:58:26,01,07,1, 11.9,1,1, 0.250, 10473.581, 405.430, 52897.871 25/03/16,12:58:26,02,07,1, 11.9,1,1, 0.250, 10473.565, 405.427, 52897.857 25/03/16,12:58:26,03,07,1, 11.9,1,1, 0.250, 10473.562, 405.426, 52897.819 25/03/16,12:58:26,04,07,1, 11.9,1,1, 0.250, 10473.547, 405.434, 52897.820 25/03/16,12:58:26,05,07,1, 11.9,1,1, 0.250, 10473.542, 405.431, 52897.815 25/03/16,12:58:26,06,07,1, 11.9,1,1, 0.250, 10473.546, 405.429, 52897.840 25/03/16,12:58:26,07,07,1, 11.9,1,1, 0.250, 10473.543, 405.435, 52897.775 25/03/16,12:58:26,08,07,1, 11.9,1,1, 0.250, 10473.534, 405.394, 52897.833 25/03/16,12:58:26,09,07,1, 11.9,1,1, 0.250, 10473.534, 405.424, 52897.858 25/03/16,12:58:26,10,07,1, 11.9,1,1, 0.250, 10473.513, 405.419, 52897.836 25/03/16,12:58:26,11,07,1, 11.9,1,1, 0.250, 10473.547, 405.383, 52897.858 25/03/16,12:58:26,12,07,1, 11.9,1,1, 0.250, 10473.487, 405.415, 52897.826 25/03/16,12:58:26,13,07,1, 11.9,1,1, 0.250, 10473.533, 405.426, 52897.850 25/03/16,12:58:26,14,07,1, 11.9,1,1, 0.250, 10473.526, 405.416, 52897.817 25/03/16,12:58:26,15,07,1, 11.9,1,1, 0.250, 10473.513, 405.454, 52897.840 25/03/16,12:58:26,16,07,1, 11.9,1,1, 0.250, 10473.501, 405.471, 52897.856 25/03/16,12:58:26,17,07,1, 11.9,1,1, 0.250, 10473.508, 405.442, 52897.858 25/03/16,12:58:26,18,07,1, 11.9,1,1, 0.250, 10473.493, 405.434, 52897.862 25/03/16,12:58:26,19,07,1, 11.9,1,1, 0.250, 10473.499, 405.455, 52897.831 25/03/16,12:58:27,00,07,1, 11.9,1,1, 0.250, 10473.496, 405.455, 52897.831 25/03/16,12:58:27,01,07,1, 11.9,1,1, 0.250, 10473.484, 405.428, 52897.832 25/03/16,12:58:27,02,07,1, 11.9,1,1, 0.250, 10473.491, 405.448, 52897.862 25/03/16,12:58:27,03,07,1, 11.9,1,1, 0.250, 10473.454, 405.462, 52897.895 25/03/16,12:58:27,04,07,1, 11.9,1,1, 0.250, 10473.464, 405.438, 52897.858 25/03/16,12:58:27,05,07,1, 11.9,1,1, 0.250, 10473.490, 405.467, 52897.931 25/03/16,12:58:27,06,07,1, 11.9,1,1, 0.250, 10473.453, 405.451, 52897.931 25/03/16,12:58:27,07,07,1, 11.9,1,1, 0.250, 10473.441, 405.459, 52897.803 25/03/16,12:58:27,08,07,1, 11.9,1,1, 0.250, 10473.456, 405.492, 52897.871 25/03/16,12:58:27,09,07,1, 11.9,1,1, 0.250, 10473.465, 405.473, 52897.887 25/03/16,12:58:27,10,07,1, 11.9,1,1, 0.250, 10473.415, 405.487, 52897.867 25/03/16,12:58:27,11,07,1, 11.9,1,1, 0.250, 10473.455, 405.490, 52898.003 25/03/16,12:58:27,12,07,1, 11.9,1,1, 0.250, 10473.454, 405.489, 52897.938 25/03/16,12:58:27,13,07,1, 11.9,1,1, 0.250, 10473.427, 405.478, 52897.935 25/03/16,12:58:27,14,07,1, 11.9,1,1, 0.250, 10473.420, 405.497, 52897.877 25/03/16,12:58:27,15,07,1, 11.9,1,1, 0.250, 10473.435, 405.495, 52897.870 25/03/16,12:58:27,16,07,1, 11.9,1,1, 0.250, 10473.409, 405.457, 52897.886 25/03/16,12:58:27,17,07,1, 11.9,1,1, 0.250, 10473.407, 405.466, 52897.916 25/03/16,12:58:27,18,07,1, 11.9,1,1, 0.250, 10473.410, 405.483, 52897.842 25/03/16,12:58:27,19,07,1, 11.9,1,1, 0.250, 10473.402, 405.481, 52897.898 25/03/16,12:58:28,00,06,1, 11.9,1,1, 0.246, 10473.396, 405.481, 52897.898 25/03/16,12:58:28,01,06,1, 11.9,1,1, 0.246, 10473.396, 405.488, 52897.830 25/03/16,12:58:28,02,06,1, 11.9,1,1, 0.246, 10473.403, 405.493, 52897.873 25/03/16,12:58:28,03,06,1, 11.9,1,1, 0.246, 10473.402, 405.487, 52897.817 25/03/16,12:58:28,04,06,1, 11.9,1,1, 0.246, 10473.397, 405.547, 52897.943 25/03/16,12:58:28,05,06,1, 11.9,1,1, 0.246, 10473.393, 405.506, 52897.838 25/03/16,12:58:28,06,06,1, 11.9,1,1, 0.246, 10473.374, 405.502, 52897.902 25/03/16,12:58:28,07,06,1, 11.9,1,1, 0.246, 10473.380, 405.513, 52897.885 25/03/16,12:58:28,08,06,1, 11.9,1,1, 0.246, 10473.374, 405.479, 52897.902 25/03/16,12:58:28,09,06,1, 11.9,1,1, 0.246, 10473.352, 405.458, 52897.908 25/03/16,12:58:28,10,06,1, 11.9,1,1, 0.246, 10473.333, 405.475, 52897.911 25/03/16,12:58:28,11,06,1, 11.9,1,1, 0.246, 10473.351, 405.485, 52897.968 25/03/16,12:58:28,12,06,1, 11.9,1,1, 0.246, 10473.290, 405.464, 52897.867 25/03/16,12:58:28,13,06,1, 11.9,1,1, 0.246, 10473.327, 405.521, 52897.923 25/03/16,12:58:28,14,06,1, 11.9,1,1, 0.246, 10473.327, 405.493, 52897.862 25/03/16,12:58:28,15,06,1, 11.9,1,1, 0.246, 10473.324, 405.482, 52897.868 25/03/16,12:58:28,16,06,1, 11.9,1,1, 0.246, 10473.342, 405.484, 52897.868 25/03/16,12:58:28,17,06,1, 11.9,1,1, 0.246, 10473.328, 405.513, 52897.939 25/03/16,12:58:28,18,06,1, 11.9,1,1, 0.246, 10473.310, 405.492, 52897.893 25/03/16,12:58:28,19,06,1, 11.9,1,1, 0.246, 10473.324, 405.493, 52897.858 25/03/16,12:58:29,00,06,1, 11.9,1,1, 0.246, 10473.320, 405.493, 52897.858 25/03/16,12:58:29,01,06,1, 11.9,1,1, 0.246, 10473.288, 405.465, 52897.823 25/03/16,12:58:29,02,06,1, 11.9,1,1, 0.246, 10473.310, 405.504, 52897.905 25/03/16,12:58:29,03,06,1, 11.9,1,1, 0.246, 10473.286, 405.501, 52897.860 25/03/16,12:58:29,04,06,1, 11.9,1,1, 0.246, 10473.282, 405.481, 52897.851 25/03/16,12:58:29,05,06,1, 11.9,1,1, 0.246, 10473.278, 405.474, 52897.862 25/03/16,12:58:29,06,06,1, 11.9,1,1, 0.246, 10473.286, 405.499, 52897.843 25/03/16,12:58:29,07,06,1, 11.9,1,1, 0.246, 10473.257, 405.460, 52897.818 25/03/16,12:58:29,08,06,1, 11.9,1,1, 0.246, 10473.268, 405.490, 52897.866 25/03/16,12:58:29,09,06,1, 11.9,1,1, 0.246, 10473.263, 405.511, 52897.874 25/03/16,12:58:29,10,06,1, 11.9,1,1, 0.246, 10473.266, 405.504, 52897.866 25/03/16,12:58:29,11,06,1, 11.9,1,1, 0.246, 10473.280, 405.509, 52897.915 25/03/16,12:58:29,12,06,1, 11.9,1,1, 0.246, 10473.263, 405.524, 52897.954 25/03/16,12:58:29,13,06,1, 11.9,1,1, 0.246, 10473.254, 405.513, 52897.935 25/03/16,12:58:29,14,06,1, 11.9,1,1, 0.246, 10473.271, 405.511, 52897.907 25/03/16,12:58:29,15,06,1, 11.9,1,1, 0.246, 10473.252, 405.523, 52897.918 25/03/16,12:58:29,16,06,1, 11.9,1,1, 0.246, 10473.269, 405.498, 52897.797 25/03/16,12:58:29,17,06,1, 11.9,1,1, 0.246, 10473.228, 405.493, 52897.899 25/03/16,12:58:29,18,06,1, 11.9,1,1, 0.246, 10473.249, 405.488, 52897.918 25/03/16,12:58:29,19,06,1, 11.9,1,1, 0.246, 10473.214, 405.496, 52897.895 25/03/16,12:58:30,00,06,1, 11.9,1,1, 0.246, 10473.212, 405.496, 52897.895 25/03/16,12:58:30,01,06,1, 11.9,1,1, 0.246, 10473.221, 405.492, 52897.909 25/03/16,12:58:30,02,06,1, 11.9,1,1, 0.246, 10473.218, 405.512, 52897.864 25/03/16,12:58:30,03,06,1, 11.9,1,1, 0.246, 10473.196, 405.500, 52897.954 25/03/16,12:58:30,04,06,1, 11.9,1,1, 0.246, 10473.199, 405.517, 52897.927 25/03/16,12:58:30,05,06,1, 11.9,1,1, 0.246, 10473.191, 405.548, 52898.007 25/03/16,12:58:30,06,06,1, 11.9,1,1, 0.246, 10473.177, 405.536, 52897.903 25/03/16,12:58:30,07,06,1, 11.9,1,1, 0.246, 10473.207, 405.532, 52897.899 25/03/16,12:58:30,08,06,1, 11.9,1,1, 0.246, 10473.176, 405.561, 52897.968 25/03/16,12:58:30,09,06,1, 11.9,1,1, 0.246, 10473.168, 405.513, 52897.862 25/03/16,12:58:30,10,06,1, 11.9,1,1, 0.246, 10473.169, 405.530, 52897.891 25/03/16,12:58:30,11,06,1, 11.9,1,1, 0.246, 10473.183, 405.535, 52897.893 25/03/16,12:58:30,12,06,1, 11.9,1,1, 0.246, 10473.160, 405.519, 52897.908 25/03/16,12:58:30,13,06,1, 11.9,1,1, 0.246, 10473.142, 405.516, 52897.928 25/03/16,12:58:30,14,06,1, 11.9,1,1, 0.246, 10473.148, 405.538, 52897.900 25/03/16,12:58:30,15,06,1, 11.9,1,1, 0.246, 10473.142, 405.539, 52897.920 25/03/16,12:58:30,16,06,1, 11.9,1,1, 0.246, 10473.133, 405.520, 52897.827 25/03/16,12:58:30,17,06,1, 11.9,1,1, 0.246, 10473.157, 405.559, 52897.883 25/03/16,12:58:30,18,06,1, 11.9,1,1, 0.246, 10473.140, 405.565, 52897.909 25/03/16,12:58:30,19,06,1, 11.9,1,1, 0.246, 10473.146, 405.566, 52897.925 25/03/16,12:58:31,00,06,1, 11.8,1,1, 0.245, 10473.145, 405.566, 52897.925 25/03/16,12:58:31,01,06,1, 11.8,1,1, 0.245, 10473.108, 405.557, 52897.894 25/03/16,12:58:31,02,06,1, 11.8,1,1, 0.245, 10473.125, 405.544, 52897.915 25/03/16,12:58:31,03,06,1, 11.8,1,1, 0.245, 10473.116, 405.556, 52897.945 25/03/16,12:58:31,04,06,1, 11.8,1,1, 0.245, 10473.100, 405.521, 52897.944 25/03/16,12:58:31,05,06,1, 11.8,1,1, 0.245, 10473.081, 405.520, 52897.888 25/03/16,12:58:31,06,06,1, 11.8,1,1, 0.245, 10473.100, 405.534, 52897.932 25/03/16,12:58:31,07,06,1, 11.8,1,1, 0.245, 10473.096, 405.544, 52897.848 25/03/16,12:58:31,08,06,1, 11.8,1,1, 0.245, 10473.085, 405.525, 52897.917 25/03/16,12:58:31,09,06,1, 11.8,1,1, 0.245, 10473.086, 405.526, 52897.892 25/03/16,12:58:31,10,06,1, 11.8,1,1, 0.245, 10473.073, 405.538, 52897.842 25/03/16,12:58:31,11,06,1, 11.8,1,1, 0.245, 10473.053, 405.531, 52897.896 25/03/16,12:58:31,12,06,1, 11.8,1,1, 0.245, 10473.076, 405.549, 52897.870 25/03/16,12:58:31,13,06,1, 11.8,1,1, 0.245, 10473.071, 405.568, 52897.911 25/03/16,12:58:31,14,06,1, 11.8,1,1, 0.245, 10473.069, 405.520, 52897.879 25/03/16,12:58:31,15,06,1, 11.8,1,1, 0.245, 10473.086, 405.533, 52897.821 25/03/16,12:58:31,16,06,1, 11.8,1,1, 0.245, 10473.066, 405.550, 52897.916 25/03/16,12:58:31,17,06,1, 11.8,1,1, 0.245, 10473.048, 405.546, 52897.830 25/03/16,12:58:31,18,06,1, 11.8,1,1, 0.245, 10473.047, 405.503, 52897.908 25/03/16,12:58:31,19,06,1, 11.8,1,1, 0.245, 10473.056, 405.520, 52897.849 25/03/16,12:58:32,00,06,1, 11.9,1,1, 0.247, 10473.053, 405.520, 52897.849 25/03/16,12:58:32,01,06,1, 11.9,1,1, 0.247, 10473.027, 405.503, 52897.823 25/03/16,12:58:32,02,06,1, 11.9,1,1, 0.247, 10473.042, 405.508, 52897.865 25/03/16,12:58:32,03,06,1, 11.9,1,1, 0.247, 10473.040, 405.541, 52897.885 25/03/16,12:58:32,04,06,1, 11.9,1,1, 0.247, 10473.021, 405.513, 52897.893 25/03/16,12:58:32,05,06,1, 11.9,1,1, 0.247, 10473.031, 405.550, 52897.942 25/03/16,12:58:32,06,06,1, 11.9,1,1, 0.247, 10473.034, 405.536, 52897.831 25/03/16,12:58:32,07,06,1, 11.9,1,1, 0.247, 10473.011, 405.527, 52897.914 25/03/16,12:58:32,08,06,1, 11.9,1,1, 0.247, 10473.032, 405.543, 52897.903 25/03/16,12:58:32,09,06,1, 11.9,1,1, 0.247, 10473.041, 405.552, 52897.903 25/03/16,12:58:32,10,06,1, 11.9,1,1, 0.247, 10473.008, 405.506, 52897.888 25/03/16,12:58:32,11,06,1, 11.9,1,1, 0.247, 10473.002, 405.533, 52897.925 25/03/16,12:58:32,12,06,1, 11.9,1,1, 0.247, 10473.006, 405.532, 52897.937 25/03/16,12:58:32,13,06,1, 11.9,1,1, 0.247, 10473.017, 405.488, 52897.843 25/03/16,12:58:32,14,06,1, 11.9,1,1, 0.247, 10472.979, 405.495, 52897.887 25/03/16,12:58:32,15,06,1, 11.9,1,1, 0.247, 10473.009, 405.516, 52897.885 25/03/16,12:58:32,16,06,1, 11.9,1,1, 0.247, 10472.986, 405.511, 52897.864 25/03/16,12:58:32,17,06,1, 11.9,1,1, 0.247, 10472.997, 405.516, 52897.823 25/03/16,12:58:32,18,06,1, 11.9,1,1, 0.247, 10472.997, 405.534, 52897.875 25/03/16,12:58:32,19,06,1, 11.9,1,1, 0.247, 10472.999, 405.518, 52897.948 25/03/16,12:58:33,00,06,1, 12.0,1,1, 0.249, 10472.995, 405.518, 52897.948 25/03/16,12:58:33,01,06,1, 12.0,1,1, 0.249, 10472.989, 405.563, 52897.882 25/03/16,12:58:33,02,06,1, 12.0,1,1, 0.249, 10472.995, 405.525, 52897.825 25/03/16,12:58:33,03,06,1, 12.0,1,1, 0.249, 10472.981, 405.524, 52897.833 25/03/16,12:58:33,04,06,1, 12.0,1,1, 0.249, 10472.980, 405.558, 52897.864 25/03/16,12:58:33,05,06,1, 12.0,1,1, 0.249, 10472.995, 405.544, 52897.812 25/03/16,12:58:33,06,06,1, 12.0,1,1, 0.249, 10472.970, 405.537, 52897.957 25/03/16,12:58:33,07,06,1, 12.0,1,1, 0.249, 10472.954, 405.547, 52897.930 25/03/16,12:58:33,08,06,1, 12.0,1,1, 0.249, 10472.982, 405.542, 52897.892 25/03/16,12:58:33,09,06,1, 12.0,1,1, 0.249, 10472.968, 405.539, 52897.821 25/03/16,12:58:33,10,06,1, 12.0,1,1, 0.249, 10472.941, 405.553, 52897.921 25/03/16,12:58:33,11,06,1, 12.0,1,1, 0.249, 10472.971, 405.558, 52897.974 25/03/16,12:58:33,12,06,1, 12.0,1,1, 0.249, 10472.950, 405.546, 52897.924 25/03/16,12:58:33,13,06,1, 12.0,1,1, 0.249, 10472.957, 405.574, 52897.879 25/03/16,12:58:33,14,06,1, 12.0,1,1, 0.249, 10472.954, 405.594, 52897.914 25/03/16,12:58:33,15,06,1, 12.0,1,1, 0.249, 10472.950, 405.574, 52897.900 25/03/16,12:58:33,16,06,1, 12.0,1,1, 0.249, 10472.946, 405.561, 52897.845 25/03/16,12:58:33,17,06,1, 12.0,1,1, 0.249, 10472.939, 405.585, 52897.836 25/03/16,12:58:33,18,06,1, 12.0,1,1, 0.249, 10472.933, 405.594, 52897.863 25/03/16,12:58:33,19,06,1, 12.0,1,1, 0.249, 10472.933, 405.574, 52897.845 25/03/16,12:58:34,00,06,1, 11.9,1,1, 0.249, 10472.928, 405.574, 52897.845 25/03/16,12:58:34,01,06,1, 11.9,1,1, 0.249, 10472.888, 405.560, 52897.873 25/03/16,12:58:34,02,06,1, 11.9,1,1, 0.249, 10472.856, 405.581, 52897.970 25/03/16,12:58:34,03,06,1, 11.9,1,1, 0.249, 10472.894, 405.593, 52897.910 25/03/16,12:58:34,04,06,1, 11.9,1,1, 0.249, 10472.886, 405.562, 52897.852 25/03/16,12:58:34,05,06,1, 11.9,1,1, 0.249, 10472.872, 405.571, 52897.848 25/03/16,12:58:34,06,06,1, 11.9,1,1, 0.249, 10472.900, 405.575, 52897.937 25/03/16,12:58:34,07,06,1, 11.9,1,1, 0.249, 10472.902, 405.583, 52897.890 25/03/16,12:58:34,08,06,1, 11.9,1,1, 0.249, 10472.883, 405.571, 52897.912 25/03/16,12:58:34,09,06,1, 11.9,1,1, 0.249, 10472.857, 405.606, 52897.944 25/03/16,12:58:34,10,06,1, 11.9,1,1, 0.249, 10472.857, 405.610, 52897.896 25/03/16,12:58:34,11,06,1, 11.9,1,1, 0.249, 10472.870, 405.594, 52897.892 25/03/16,12:58:34,12,06,1, 11.9,1,1, 0.249, 10472.853, 405.610, 52897.914 25/03/16,12:58:34,13,06,1, 11.9,1,1, 0.249, 10472.860, 405.606, 52897.933 25/03/16,12:58:34,14,06,1, 11.9,1,1, 0.249, 10472.849, 405.559, 52897.880 25/03/16,12:58:34,15,06,1, 11.9,1,1, 0.249, 10472.831, 405.586, 52897.969 25/03/16,12:58:34,16,06,1, 11.9,1,1, 0.249, 10472.865, 405.591, 52897.885 25/03/16,12:58:34,17,06,1, 11.9,1,1, 0.249, 10472.834, 405.548, 52897.843 25/03/16,12:58:34,18,06,1, 11.9,1,1, 0.249, 10472.809, 405.579, 52897.846 25/03/16,12:58:34,19,06,1, 11.9,1,1, 0.249, 10472.825, 405.587, 52897.949 25/03/16,12:58:35,00,06,1, 12.0,1,1, 0.252, 10472.820, 405.587, 52897.949 25/03/16,12:58:35,01,06,1, 12.0,1,1, 0.252, 10472.831, 405.586, 52897.990 25/03/16,12:58:35,02,06,1, 12.0,1,1, 0.252, 10472.854, 405.600, 52897.924 25/03/16,12:58:35,03,06,1, 12.0,1,1, 0.252, 10472.820, 405.585, 52897.846 25/03/16,12:58:35,04,06,1, 12.0,1,1, 0.252, 10472.796, 405.577, 52897.879 25/03/16,12:58:35,05,06,1, 12.0,1,1, 0.252, 10472.822, 405.618, 52897.853 25/03/16,12:58:35,06,06,1, 12.0,1,1, 0.252, 10472.798, 405.581, 52897.893 25/03/16,12:58:35,07,06,1, 12.0,1,1, 0.252, 10472.793, 405.563, 52897.854 25/03/16,12:58:35,08,06,1, 12.0,1,1, 0.252, 10472.813, 405.609, 52897.969 25/03/16,12:58:35,09,06,1, 12.0,1,1, 0.252, 10472.766, 405.559, 52897.891 25/03/16,12:58:35,10,06,1, 12.0,1,1, 0.252, 10472.773, 405.545, 52897.882 25/03/16,12:58:35,11,06,1, 12.0,1,1, 0.252, 10472.795, 405.562, 52897.917 25/03/16,12:58:35,12,06,1, 12.0,1,1, 0.252, 10472.762, 405.566, 52897.876 25/03/16,12:58:35,13,06,1, 12.0,1,1, 0.252, 10472.752, 405.556, 52897.863 25/03/16,12:58:35,14,06,1, 12.0,1,1, 0.252, 10472.773, 405.572, 52897.883 25/03/16,12:58:35,15,06,1, 12.0,1,1, 0.252, 10472.783, 405.560, 52897.951 25/03/16,12:58:35,16,06,1, 12.0,1,1, 0.252, 10472.762, 405.556, 52897.846 25/03/16,12:58:35,17,06,1, 12.0,1,1, 0.252, 10472.777, 405.589, 52897.964 25/03/16,12:58:35,18,06,1, 12.0,1,1, 0.252, 10472.785, 405.593, 52897.965 25/03/16,12:58:35,19,06,1, 12.0,1,1, 0.252, 10472.765, 405.573, 52897.974 25/03/16,12:58:36,00,06,1, 11.9,1,1, 0.246, 10472.761, 405.573, 52897.974 25/03/16,12:58:36,01,06,1, 11.9,1,1, 0.246, 10472.774, 405.580, 52897.941 25/03/16,12:58:36,02,06,1, 11.9,1,1, 0.246, 10472.719, 405.567, 52897.961 25/03/16,12:58:36,03,06,1, 11.9,1,1, 0.246, 10472.748, 405.588, 52897.830 25/03/16,12:58:36,04,06,1, 11.9,1,1, 0.246, 10472.728, 405.588, 52897.849 25/03/16,12:58:36,05,06,1, 11.9,1,1, 0.246, 10472.737, 405.551, 52897.864 25/03/16,12:58:36,06,06,1, 11.9,1,1, 0.246, 10472.709, 405.564, 52897.878 25/03/16,12:58:36,07,06,1, 11.9,1,1, 0.246, 10472.727, 405.594, 52897.883 25/03/16,12:58:36,08,06,1, 11.9,1,1, 0.246, 10472.737, 405.563, 52897.906 25/03/16,12:58:36,09,06,1, 11.9,1,1, 0.246, 10472.719, 405.562, 52897.958 25/03/16,12:58:36,10,06,1, 11.9,1,1, 0.246, 10472.731, 405.606, 52897.903 25/03/16,12:58:36,11,06,1, 11.9,1,1, 0.246, 10472.738, 405.582, 52897.883 25/03/16,12:58:36,12,06,1, 11.9,1,1, 0.246, 10472.749, 405.581, 52897.932 25/03/16,12:58:36,13,06,1, 11.9,1,1, 0.246, 10472.709, 405.610, 52897.964 25/03/16,12:58:36,14,06,1, 11.9,1,1, 0.246, 10472.698, 405.606, 52897.906 25/03/16,12:58:36,15,06,1, 11.9,1,1, 0.246, 10472.726, 405.589, 52897.907 25/03/16,12:58:36,16,06,1, 11.9,1,1, 0.246, 10472.705, 405.613, 52897.975 25/03/16,12:58:36,17,06,1, 11.9,1,1, 0.246, 10472.701, 405.579, 52897.928 25/03/16,12:58:36,18,06,1, 11.9,1,1, 0.246, 10472.697, 405.610, 52897.919 25/03/16,12:58:36,19,06,1, 11.9,1,1, 0.246, 10472.713, 405.599, 52897.925 25/03/16,12:58:37,00,07,1, 11.9,1,1, 0.250, 10472.711, 405.599, 52897.925 25/03/16,12:58:37,01,07,1, 11.9,1,1, 0.250, 10472.667, 405.573, 52897.924 25/03/16,12:58:37,02,07,1, 11.9,1,1, 0.250, 10472.682, 405.572, 52897.966 25/03/16,12:58:37,03,07,1, 11.9,1,1, 0.250, 10472.672, 405.597, 52897.986 25/03/16,12:58:37,04,07,1, 11.9,1,1, 0.250, 10472.668, 405.588, 52897.822 25/03/16,12:58:37,05,07,1, 11.9,1,1, 0.250, 10472.686, 405.607, 52897.939 25/03/16,12:58:37,06,07,1, 11.9,1,1, 0.250, 10472.672, 405.586, 52897.917 25/03/16,12:58:37,07,07,1, 11.9,1,1, 0.250, 10472.644, 405.596, 52897.933 25/03/16,12:58:37,08,07,1, 11.9,1,1, 0.250, 10472.658, 405.609, 52897.943 25/03/16,12:58:37,09,07,1, 11.9,1,1, 0.250, 10472.655, 405.622, 52897.943 25/03/16,12:58:37,10,07,1, 11.9,1,1, 0.250, 10472.664, 405.609, 52897.909 25/03/16,12:58:37,11,07,1, 11.9,1,1, 0.250, 10472.653, 405.601, 52897.990 25/03/16,12:58:37,12,07,1, 11.9,1,1, 0.250, 10472.649, 405.619, 52897.888 25/03/16,12:58:37,13,07,1, 11.9,1,1, 0.250, 10472.654, 405.600, 52897.949 25/03/16,12:58:37,14,07,1, 11.9,1,1, 0.250, 10472.652, 405.584, 52897.928 25/03/16,12:58:37,15,07,1, 11.9,1,1, 0.250, 10472.615, 405.623, 52897.963 25/03/16,12:58:37,16,07,1, 11.9,1,1, 0.250, 10472.629, 405.578, 52897.902 25/03/16,12:58:37,17,07,1, 11.9,1,1, 0.250, 10472.632, 405.606, 52897.964 25/03/16,12:58:37,18,07,1, 11.9,1,1, 0.250, 10472.610, 405.602, 52897.874 25/03/16,12:58:37,19,07,1, 11.9,1,1, 0.250, 10472.598, 405.627, 52897.967 25/03/16,12:58:38,00,07,1, 11.9,1,1, 0.248, 10472.594, 405.627, 52897.967 25/03/16,12:58:38,01,07,1, 11.9,1,1, 0.248, 10472.609, 405.634, 52898.008 25/03/16,12:58:38,02,07,1, 11.9,1,1, 0.248, 10472.637, 405.614, 52898.023 25/03/16,12:58:38,03,07,1, 11.9,1,1, 0.248, 10472.589, 405.601, 52897.863 25/03/16,12:58:38,04,07,1, 11.9,1,1, 0.248, 10472.593, 405.621, 52897.997 25/03/16,12:58:38,05,07,1, 11.9,1,1, 0.248, 10472.587, 405.609, 52897.953 25/03/16,12:58:38,06,07,1, 11.9,1,1, 0.248, 10472.583, 405.591, 52897.923 25/03/16,12:58:38,07,07,1, 11.9,1,1, 0.248, 10472.573, 405.606, 52897.920 25/03/16,12:58:38,08,07,1, 11.9,1,1, 0.248, 10472.564, 405.599, 52897.981 25/03/16,12:58:38,09,07,1, 11.9,1,1, 0.248, 10472.539, 405.571, 52897.947 25/03/16,12:58:38,10,07,1, 11.9,1,1, 0.248, 10472.567, 405.596, 52897.929 25/03/16,12:58:38,11,07,1, 11.9,1,1, 0.248, 10472.574, 405.602, 52897.914 25/03/16,12:58:38,12,07,1, 11.9,1,1, 0.248, 10472.542, 405.552, 52897.881 25/03/16,12:58:38,13,07,1, 11.9,1,1, 0.248, 10472.553, 405.573, 52897.880 25/03/16,12:58:38,14,07,1, 11.9,1,1, 0.248, 10472.561, 405.585, 52897.902 25/03/16,12:58:38,15,07,1, 11.9,1,1, 0.248, 10472.546, 405.582, 52897.969 25/03/16,12:58:38,16,07,1, 11.9,1,1, 0.248, 10472.528, 405.589, 52897.929 25/03/16,12:58:38,17,07,1, 11.9,1,1, 0.248, 10472.540, 405.582, 52897.991 25/03/16,12:58:38,18,07,1, 11.9,1,1, 0.248, 10472.529, 405.596, 52897.967 25/03/16,12:58:38,19,07,1, 11.9,1,1, 0.248, 10472.520, 405.587, 52897.910 25/03/16,12:58:39,00,07,1, 11.9,1,1, 0.246, 10472.519, 405.587, 52897.910 25/03/16,12:58:39,01,07,1, 11.9,1,1, 0.246, 10472.517, 405.572, 52897.962 25/03/16,12:58:39,02,07,1, 11.9,1,1, 0.246, 10472.501, 405.567, 52897.975 25/03/16,12:58:39,03,07,1, 11.9,1,1, 0.246, 10472.503, 405.592, 52897.925 25/03/16,12:58:39,04,07,1, 11.9,1,1, 0.246, 10472.463, 405.571, 52897.896 25/03/16,12:58:39,05,07,1, 11.9,1,1, 0.246, 10472.506, 405.557, 52897.914 25/03/16,12:58:39,06,07,1, 11.9,1,1, 0.246, 10472.508, 405.599, 52897.887 25/03/16,12:58:39,07,07,1, 11.9,1,1, 0.246, 10472.486, 405.569, 52897.905 25/03/16,12:58:39,08,07,1, 11.9,1,1, 0.246, 10472.497, 405.573, 52897.918 25/03/16,12:58:39,09,07,1, 11.9,1,1, 0.246, 10472.474, 405.612, 52897.948 25/03/16,12:58:39,10,07,1, 11.9,1,1, 0.246, 10472.486, 405.595, 52897.930 25/03/16,12:58:39,11,07,1, 11.9,1,1, 0.246, 10472.470, 405.579, 52897.922 25/03/16,12:58:39,12,07,1, 11.9,1,1, 0.246, 10472.466, 405.601, 52897.884 25/03/16,12:58:39,13,07,1, 11.9,1,1, 0.246, 10472.473, 405.592, 52897.901 25/03/16,12:58:39,14,07,1, 11.9,1,1, 0.246, 10472.455, 405.571, 52897.919 25/03/16,12:58:39,15,07,1, 11.9,1,1, 0.246, 10472.445, 405.560, 52897.788 25/03/16,12:58:39,16,07,1, 11.9,1,1, 0.246, 10472.462, 405.575, 52897.910 25/03/16,12:58:39,17,07,1, 11.9,1,1, 0.246, 10472.455, 405.537, 52897.896 25/03/16,12:58:39,18,07,1, 11.9,1,1, 0.246, 10472.449, 405.561, 52897.890 25/03/16,12:58:39,19,07,1, 11.9,1,1, 0.246, 10472.445, 405.591, 52897.925 25/03/16,12:58:40,00,06,1, 11.9,1,1, 0.249, 10472.444, 405.591, 52897.925 25/03/16,12:58:40,01,06,1, 11.9,1,1, 0.249, 10472.437, 405.589, 52897.975 25/03/16,12:58:40,02,06,1, 11.9,1,1, 0.249, 10472.467, 405.622, 52897.937 25/03/16,12:58:40,03,06,1, 11.9,1,1, 0.249, 10472.426, 405.584, 52897.876 25/03/16,12:58:40,04,06,1, 11.9,1,1, 0.249, 10472.438, 405.575, 52897.844 25/03/16,12:58:40,05,06,1, 11.9,1,1, 0.249, 10472.446, 405.601, 52897.891 25/03/16,12:58:40,06,06,1, 11.9,1,1, 0.249, 10472.453, 405.575, 52897.874 25/03/16,12:58:40,07,06,1, 11.9,1,1, 0.249, 10472.434, 405.581, 52897.891 25/03/16,12:58:40,08,06,1, 11.9,1,1, 0.249, 10472.439, 405.582, 52897.900 25/03/16,12:58:40,09,06,1, 11.9,1,1, 0.249, 10472.438, 405.586, 52897.896 25/03/16,12:58:40,10,06,1, 11.9,1,1, 0.249, 10472.404, 405.552, 52897.860 25/03/16,12:58:40,11,06,1, 11.9,1,1, 0.249, 10472.421, 405.601, 52897.920 25/03/16,12:58:40,12,06,1, 11.9,1,1, 0.249, 10472.419, 405.598, 52897.875 25/03/16,12:58:40,13,06,1, 11.9,1,1, 0.249, 10472.401, 405.593, 52897.910 25/03/16,12:58:40,14,06,1, 11.9,1,1, 0.249, 10472.426, 405.614, 52897.851 25/03/16,12:58:40,15,06,1, 11.9,1,1, 0.249, 10472.432, 405.603, 52897.891 25/03/16,12:58:40,16,06,1, 11.9,1,1, 0.249, 10472.432, 405.584, 52897.889 25/03/16,12:58:40,17,06,1, 11.9,1,1, 0.249, 10472.417, 405.611, 52897.941 25/03/16,12:58:40,18,06,1, 11.9,1,1, 0.249, 10472.428, 405.627, 52897.975 25/03/16,12:58:40,19,06,1, 11.9,1,1, 0.249, 10472.409, 405.583, 52897.882 25/03/16,12:58:41,00,06,1, 11.9,1,1, 0.250, 10472.403, 405.583, 52897.882 25/03/16,12:58:41,01,06,1, 11.9,1,1, 0.250, 10472.420, 405.601, 52897.844 25/03/16,12:58:41,02,06,1, 11.9,1,1, 0.250, 10472.414, 405.598, 52897.899 25/03/16,12:58:41,03,06,1, 11.9,1,1, 0.250, 10472.411, 405.576, 52897.924 25/03/16,12:58:41,04,06,1, 11.9,1,1, 0.250, 10472.401, 405.604, 52897.963 25/03/16,12:58:41,05,06,1, 11.9,1,1, 0.250, 10472.379, 405.550, 52897.855 25/03/16,12:58:41,06,06,1, 11.9,1,1, 0.250, 10472.372, 405.608, 52897.887 25/03/16,12:58:41,07,06,1, 11.9,1,1, 0.250, 10472.409, 405.588, 52897.781 25/03/16,12:58:41,08,06,1, 11.9,1,1, 0.250, 10472.367, 405.608, 52897.975 25/03/16,12:58:41,09,06,1, 11.9,1,1, 0.250, 10472.369, 405.605, 52897.972 25/03/16,12:58:41,10,06,1, 11.9,1,1, 0.250, 10472.403, 405.648, 52898.010 25/03/16,12:58:41,11,06,1, 11.9,1,1, 0.250, 10472.369, 405.606, 52897.902 25/03/16,12:58:41,12,06,1, 11.9,1,1, 0.250, 10472.365, 405.594, 52897.865 25/03/16,12:58:41,13,06,1, 11.9,1,1, 0.250, 10472.369, 405.627, 52897.963 25/03/16,12:58:41,14,06,1, 11.9,1,1, 0.250, 10472.358, 405.603, 52897.896 25/03/16,12:58:41,15,06,1, 11.9,1,1, 0.250, 10472.339, 405.584, 52897.882 25/03/16,12:58:41,16,06,1, 11.9,1,1, 0.250, 10472.360, 405.586, 52897.936 25/03/16,12:58:41,17,06,1, 11.9,1,1, 0.250, 10472.352, 405.574, 52897.885 25/03/16,12:58:41,18,06,1, 11.9,1,1, 0.250, 10472.347, 405.542, 52897.859 25/03/16,12:58:41,19,06,1, 11.9,1,1, 0.250, 10472.306, 405.565, 52897.857 25/03/16,12:58:42,00,07,1, 11.9,1,1, 0.245, 10472.302, 405.565, 52897.857 25/03/16,12:58:42,01,07,1, 11.9,1,1, 0.245, 10472.313, 405.543, 52897.907 25/03/16,12:58:42,02,07,1, 11.9,1,1, 0.245, 10472.289, 405.579, 52897.872 25/03/16,12:58:42,03,07,1, 11.9,1,1, 0.245, 10472.312, 405.582, 52897.945 25/03/16,12:58:42,04,07,1, 11.9,1,1, 0.245, 10472.301, 405.550, 52897.896 25/03/16,12:58:42,05,07,1, 11.9,1,1, 0.245, 10472.285, 405.581, 52897.956 25/03/16,12:58:42,06,07,1, 11.9,1,1, 0.245, 10472.304, 405.591, 52897.919 25/03/16,12:58:42,07,07,1, 11.9,1,1, 0.245, 10472.265, 405.560, 52897.866 25/03/16,12:58:42,08,07,1, 11.9,1,1, 0.245, 10472.276, 405.544, 52897.847 25/03/16,12:58:42,09,07,1, 11.9,1,1, 0.245, 10472.264, 405.571, 52897.934 25/03/16,12:58:42,10,07,1, 11.9,1,1, 0.245, 10472.270, 405.552, 52897.944 25/03/16,12:58:42,11,07,1, 11.9,1,1, 0.245, 10472.239, 405.531, 52897.924 25/03/16,12:58:42,12,07,1, 11.9,1,1, 0.245, 10472.273, 405.558, 52897.899 25/03/16,12:58:42,13,07,1, 11.9,1,1, 0.245, 10472.251, 405.512, 52897.899 25/03/16,12:58:42,14,07,1, 11.9,1,1, 0.245, 10472.240, 405.519, 52897.841 25/03/16,12:58:42,15,07,1, 11.9,1,1, 0.245, 10472.243, 405.554, 52897.845 25/03/16,12:58:42,16,07,1, 11.9,1,1, 0.245, 10472.240, 405.538, 52897.921 25/03/16,12:58:42,17,07,1, 11.9,1,1, 0.245, 10472.214, 405.521, 52897.936 25/03/16,12:58:42,18,07,1, 11.9,1,1, 0.245, 10472.221, 405.554, 52897.908 25/03/16,12:58:42,19,07,1, 11.9,1,1, 0.245, 10472.209, 405.560, 52897.972 25/03/16,12:58:43,00,05,1, 12.0,1,1, 0.249, 10472.202, 405.560, 52897.972 25/03/16,12:58:43,01,05,1, 12.0,1,1, 0.249, 10472.194, 405.563, 52897.872 25/03/16,12:58:43,02,05,1, 12.0,1,1, 0.249, 10472.193, 405.557, 52897.905 25/03/16,12:58:43,03,05,1, 12.0,1,1, 0.249, 10472.180, 405.543, 52897.875 25/03/16,12:58:43,04,05,1, 12.0,1,1, 0.249, 10472.184, 405.536, 52897.913 25/03/16,12:58:43,05,05,1, 12.0,1,1, 0.249, 10472.191, 405.546, 52897.858 25/03/16,12:58:43,06,05,1, 12.0,1,1, 0.249, 10472.173, 405.531, 52897.896 25/03/16,12:58:43,07,05,1, 12.0,1,1, 0.249, 10472.161, 405.521, 52897.851 25/03/16,12:58:43,08,05,1, 12.0,1,1, 0.249, 10472.159, 405.532, 52897.847 25/03/16,12:58:43,09,05,1, 12.0,1,1, 0.249, 10472.170, 405.517, 52897.878 25/03/16,12:58:43,10,05,1, 12.0,1,1, 0.249, 10472.189, 405.526, 52897.907 25/03/16,12:58:43,11,05,1, 12.0,1,1, 0.249, 10472.181, 405.558, 52897.954 25/03/16,12:58:43,12,05,1, 12.0,1,1, 0.249, 10472.175, 405.530, 52897.908 25/03/16,12:58:43,13,05,1, 12.0,1,1, 0.249, 10472.155, 405.544, 52897.890 25/03/16,12:58:43,14,05,1, 12.0,1,1, 0.249, 10472.151, 405.567, 52897.923 25/03/16,12:58:43,15,05,1, 12.0,1,1, 0.249, 10472.143, 405.552, 52897.862 25/03/16,12:58:43,16,05,1, 12.0,1,1, 0.249, 10472.149, 405.522, 52897.879 25/03/16,12:58:43,17,05,1, 12.0,1,1, 0.249, 10472.177, 405.546, 52897.879 25/03/16,12:58:43,18,05,1, 12.0,1,1, 0.249, 10472.137, 405.532, 52897.873 25/03/16,12:58:43,19,05,1, 12.0,1,1, 0.249, 10472.141, 405.515, 52897.873 25/03/16,12:58:44,00,06,1, 11.9,1,1, 0.254, 10472.136, 405.515, 52897.873 25/03/16,12:58:44,01,06,1, 11.9,1,1, 0.254, 10472.140, 405.547, 52897.841 25/03/16,12:58:44,02,06,1, 11.9,1,1, 0.254, 10472.118, 405.511, 52897.835 25/03/16,12:58:44,03,06,1, 11.9,1,1, 0.254, 10472.139, 405.546, 52897.931 25/03/16,12:58:44,04,06,1, 11.9,1,1, 0.254, 10472.145, 405.549, 52897.873 25/03/16,12:58:44,05,06,1, 11.9,1,1, 0.254, 10472.153, 405.517, 52897.875 25/03/16,12:58:44,06,06,1, 11.9,1,1, 0.254, 10472.153, 405.558, 52897.887 25/03/16,12:58:44,07,06,1, 11.9,1,1, 0.254, 10472.127, 405.553, 52897.922 25/03/16,12:58:44,08,06,1, 11.9,1,1, 0.254, 10472.121, 405.541, 52897.864 25/03/16,12:58:44,09,06,1, 11.9,1,1, 0.254, 10472.120, 405.555, 52897.884 25/03/16,12:58:44,10,06,1, 11.9,1,1, 0.254, 10472.120, 405.584, 52897.879 25/03/16,12:58:44,11,06,1, 11.9,1,1, 0.254, 10472.110, 405.542, 52897.911 25/03/16,12:58:44,12,06,1, 11.9,1,1, 0.254, 10472.112, 405.514, 52897.863 25/03/16,12:58:44,13,06,1, 11.9,1,1, 0.254, 10472.105, 405.522, 52897.889 25/03/16,12:58:44,14,06,1, 11.9,1,1, 0.254, 10472.080, 405.525, 52897.863 25/03/16,12:58:44,15,06,1, 11.9,1,1, 0.254, 10472.112, 405.524, 52897.845 25/03/16,12:58:44,16,06,1, 11.9,1,1, 0.254, 10472.115, 405.539, 52897.883 25/03/16,12:58:44,17,06,1, 11.9,1,1, 0.254, 10472.099, 405.533, 52897.868 25/03/16,12:58:44,18,06,1, 11.9,1,1, 0.254, 10472.120, 405.514, 52897.836 25/03/16,12:58:44,19,06,1, 11.9,1,1, 0.254, 10472.119, 405.541, 52897.921 25/03/16,12:58:45,00,05,1, 11.9,1,1, 0.247, 10472.111, 405.541, 52897.921 25/03/16,12:58:45,01,05,1, 11.9,1,1, 0.247, 10472.080, 405.536, 52897.793 25/03/16,12:58:45,02,05,1, 11.9,1,1, 0.247, 10472.079, 405.513, 52897.797 25/03/16,12:58:45,03,05,1, 11.9,1,1, 0.247, 10472.067, 405.554, 52897.907 25/03/16,12:58:45,04,05,1, 11.9,1,1, 0.247, 10472.097, 405.484, 52897.767 25/03/16,12:58:45,05,05,1, 11.9,1,1, 0.247, 10472.071, 405.535, 52897.775 25/03/16,12:58:45,06,05,1, 11.9,1,1, 0.247, 10472.065, 405.525, 52897.825 25/03/16,12:58:45,07,05,1, 11.9,1,1, 0.247, 10472.059, 405.501, 52897.884 25/03/16,12:58:45,08,05,1, 11.9,1,1, 0.247, 10472.045, 405.509, 52897.845 25/03/16,12:58:45,09,05,1, 11.9,1,1, 0.247, 10472.032, 405.510, 52897.801 25/03/16,12:58:45,10,05,1, 11.9,1,1, 0.247, 10472.038, 405.489, 52897.817 25/03/16,12:58:45,11,05,1, 11.9,1,1, 0.247, 10472.066, 405.502, 52897.878 25/03/16,12:58:45,12,05,1, 11.9,1,1, 0.247, 10472.065, 405.520, 52897.858 25/03/16,12:58:45,13,05,1, 11.9,1,1, 0.247, 10472.022, 405.490, 52897.878 25/03/16,12:58:45,14,05,1, 11.9,1,1, 0.247, 10472.037, 405.514, 52897.855 25/03/16,12:58:45,15,05,1, 11.9,1,1, 0.247, 10472.034, 405.523, 52897.905 25/03/16,12:58:45,16,05,1, 11.9,1,1, 0.247, 10472.014, 405.518, 52897.865 25/03/16,12:58:45,17,05,1, 11.9,1,1, 0.247, 10472.023, 405.500, 52897.855 25/03/16,12:58:45,18,05,1, 11.9,1,1, 0.247, 10472.021, 405.511, 52897.875 25/03/16,12:58:45,19,05,1, 11.9,1,1, 0.247, 10471.999, 405.493, 52897.849 25/03/16,12:58:46,00,05,1, 11.9,1,1, 0.247, 10471.994, 405.493, 52897.849 25/03/16,12:58:46,01,05,1, 11.9,1,1, 0.247, 10471.998, 405.484, 52897.831 25/03/16,12:58:46,02,05,1, 11.9,1,1, 0.247, 10471.987, 405.492, 52897.820 25/03/16,12:58:46,03,05,1, 11.9,1,1, 0.247, 10471.980, 405.465, 52897.863 25/03/16,12:58:46,04,05,1, 11.9,1,1, 0.247, 10471.974, 405.491, 52897.919 25/03/16,12:58:46,05,05,1, 11.9,1,1, 0.247, 10471.963, 405.493, 52897.886 25/03/16,12:58:46,06,05,1, 11.9,1,1, 0.247, 10471.981, 405.481, 52897.848 25/03/16,12:58:46,07,05,1, 11.9,1,1, 0.247, 10471.955, 405.494, 52897.893 25/03/16,12:58:46,08,05,1, 11.9,1,1, 0.247, 10471.967, 405.513, 52897.903 25/03/16,12:58:46,09,05,1, 11.9,1,1, 0.247, 10471.979, 405.455, 52897.807 25/03/16,12:58:46,10,05,1, 11.9,1,1, 0.247, 10471.978, 405.470, 52897.822 25/03/16,12:58:46,11,05,1, 11.9,1,1, 0.247, 10471.945, 405.478, 52897.845 25/03/16,12:58:46,12,05,1, 11.9,1,1, 0.247, 10471.940, 405.453, 52897.823 25/03/16,12:58:46,13,05,1, 11.9,1,1, 0.247, 10471.940, 405.453, 52897.825 25/03/16,12:58:46,14,05,1, 11.9,1,1, 0.247, 10471.923, 405.478, 52897.927 25/03/16,12:58:46,15,05,1, 11.9,1,1, 0.247, 10471.928, 405.452, 52897.811 25/03/16,12:58:46,16,05,1, 11.9,1,1, 0.247, 10471.910, 405.430, 52897.765 25/03/16,12:58:46,17,05,1, 11.9,1,1, 0.247, 10471.945, 405.459, 52897.796 25/03/16,12:58:46,18,05,1, 11.9,1,1, 0.247, 10471.904, 405.456, 52897.789 25/03/16,12:58:46,19,05,1, 11.9,1,1, 0.247, 10471.903, 405.469, 52897.869 25/03/16,12:58:47,00,05,1, 11.8,1,1, 0.247, 10471.902, 405.469, 52897.869 25/03/16,12:58:47,01,05,1, 11.8,1,1, 0.247, 10471.872, 405.497, 52897.886 25/03/16,12:58:47,02,05,1, 11.8,1,1, 0.247, 10471.864, 405.464, 52897.834 25/03/16,12:58:47,03,05,1, 11.8,1,1, 0.247, 10471.893, 405.481, 52897.836 25/03/16,12:58:47,04,05,1, 11.8,1,1, 0.247, 10471.887, 405.458, 52897.788 25/03/16,12:58:47,05,05,1, 11.8,1,1, 0.247, 10471.887, 405.432, 52897.787 25/03/16,12:58:47,06,05,1, 11.8,1,1, 0.247, 10471.873, 405.451, 52897.888 25/03/16,12:58:47,07,05,1, 11.8,1,1, 0.247, 10471.876, 405.463, 52897.879 25/03/16,12:58:47,08,05,1, 11.8,1,1, 0.247, 10471.885, 405.418, 52897.774 25/03/16,12:58:47,09,05,1, 11.8,1,1, 0.247, 10471.852, 405.446, 52897.816 25/03/16,12:58:47,10,05,1, 11.8,1,1, 0.247, 10471.843, 405.460, 52897.841 25/03/16,12:58:47,11,05,1, 11.8,1,1, 0.247, 10471.890, 405.459, 52897.775 25/03/16,12:58:47,12,05,1, 11.8,1,1, 0.247, 10471.853, 405.446, 52897.802 25/03/16,12:58:47,13,05,1, 11.8,1,1, 0.247, 10471.827, 405.486, 52897.820 25/03/16,12:58:47,14,05,1, 11.8,1,1, 0.247, 10471.849, 405.485, 52897.853 25/03/16,12:58:47,15,05,1, 11.8,1,1, 0.247, 10471.846, 405.449, 52897.830 25/03/16,12:58:47,16,05,1, 11.8,1,1, 0.247, 10471.827, 405.463, 52897.852 25/03/16,12:58:47,17,05,1, 11.8,1,1, 0.247, 10471.850, 405.442, 52897.819 25/03/16,12:58:47,18,05,1, 11.8,1,1, 0.247, 10471.814, 405.480, 52897.774 25/03/16,12:58:47,19,05,1, 11.8,1,1, 0.247, 10471.819, 405.467, 52897.845 25/03/16,12:58:48,00,05,1, 11.9,1,1, 0.251, 10471.818, 405.467, 52897.845 25/03/16,12:58:48,01,05,1, 11.9,1,1, 0.251, 10471.797, 405.421, 52897.793 25/03/16,12:58:48,02,05,1, 11.9,1,1, 0.251, 10471.786, 405.438, 52897.763 25/03/16,12:58:48,03,05,1, 11.9,1,1, 0.251, 10471.809, 405.428, 52897.827 25/03/16,12:58:48,04,05,1, 11.9,1,1, 0.251, 10471.788, 405.439, 52897.750 25/03/16,12:58:48,05,05,1, 11.9,1,1, 0.251, 10471.802, 405.449, 52897.830 25/03/16,12:58:48,06,05,1, 11.9,1,1, 0.251, 10471.781, 405.448, 52897.824 25/03/16,12:58:48,07,05,1, 11.9,1,1, 0.251, 10471.792, 405.451, 52897.843 25/03/16,12:58:48,08,05,1, 11.9,1,1, 0.251, 10471.791, 405.470, 52897.801 25/03/16,12:58:48,09,05,1, 11.9,1,1, 0.251, 10471.780, 405.487, 52897.895 25/03/16,12:58:48,10,05,1, 11.9,1,1, 0.251, 10471.780, 405.458, 52897.781 25/03/16,12:58:48,11,05,1, 11.9,1,1, 0.251, 10471.785, 405.466, 52897.815 25/03/16,12:58:48,12,05,1, 11.9,1,1, 0.251, 10471.798, 405.484, 52897.857 25/03/16,12:58:48,13,05,1, 11.9,1,1, 0.251, 10471.770, 405.458, 52897.876 25/03/16,12:58:48,14,05,1, 11.9,1,1, 0.251, 10471.776, 405.429, 52897.791 25/03/16,12:58:48,15,05,1, 11.9,1,1, 0.251, 10471.794, 405.461, 52897.812 25/03/16,12:58:48,16,05,1, 11.9,1,1, 0.251, 10471.757, 405.412, 52897.773 25/03/16,12:58:48,17,05,1, 11.9,1,1, 0.251, 10471.740, 405.420, 52897.790 25/03/16,12:58:48,18,05,1, 11.9,1,1, 0.251, 10471.776, 405.442, 52897.764 25/03/16,12:58:48,19,05,1, 11.9,1,1, 0.251, 10471.752, 405.451, 52897.833 25/03/16,12:58:49,00,05,1, 12.0,1,1, 0.247, 10471.752, 405.451, 52897.833 25/03/16,12:58:49,01,05,1, 12.0,1,1, 0.247, 10471.731, 405.485, 52897.776 25/03/16,12:58:49,02,05,1, 12.0,1,1, 0.247, 10471.736, 405.470, 52897.880 25/03/16,12:58:49,03,05,1, 12.0,1,1, 0.247, 10471.719, 405.465, 52897.860 25/03/16,12:58:49,04,05,1, 12.0,1,1, 0.247, 10471.731, 405.483, 52897.832 25/03/16,12:58:49,05,05,1, 12.0,1,1, 0.247, 10471.733, 405.485, 52897.828 25/03/16,12:58:49,06,05,1, 12.0,1,1, 0.247, 10471.730, 405.415, 52897.793 25/03/16,12:58:49,07,05,1, 12.0,1,1, 0.247, 10471.717, 405.413, 52897.769 25/03/16,12:58:49,08,05,1, 12.0,1,1, 0.247, 10471.734, 405.449, 52897.829 25/03/16,12:58:49,09,05,1, 12.0,1,1, 0.247, 10471.705, 405.424, 52897.863 25/03/16,12:58:49,10,05,1, 12.0,1,1, 0.247, 10471.711, 405.423, 52897.736 25/03/16,12:58:49,11,05,1, 12.0,1,1, 0.247, 10471.704, 405.437, 52897.873 25/03/16,12:58:49,12,05,1, 12.0,1,1, 0.247, 10471.707, 405.395, 52897.736 25/03/16,12:58:49,13,05,1, 12.0,1,1, 0.247, 10471.704, 405.446, 52897.843 25/03/16,12:58:49,14,05,1, 12.0,1,1, 0.247, 10471.724, 405.458, 52897.812 25/03/16,12:58:49,15,05,1, 12.0,1,1, 0.247, 10471.694, 405.422, 52897.824 25/03/16,12:58:49,16,05,1, 12.0,1,1, 0.247, 10471.687, 405.436, 52897.900 25/03/16,12:58:49,17,05,1, 12.0,1,1, 0.247, 10471.700, 405.451, 52897.791 25/03/16,12:58:49,18,05,1, 12.0,1,1, 0.247, 10471.717, 405.437, 52897.843 25/03/16,12:58:49,19,05,1, 12.0,1,1, 0.247, 10471.663, 405.418, 52897.743 25/03/16,12:58:50,00,05,1, 11.9,1,1, 0.250, 10471.660, 405.418, 52897.743 25/03/16,12:58:50,01,05,1, 11.9,1,1, 0.250, 10471.663, 405.418, 52897.867 25/03/16,12:58:50,02,05,1, 11.9,1,1, 0.250, 10471.662, 405.404, 52897.767 25/03/16,12:58:50,03,05,1, 11.9,1,1, 0.250, 10471.677, 405.405, 52897.813 25/03/16,12:58:50,04,05,1, 11.9,1,1, 0.250, 10471.646, 405.407, 52897.802 25/03/16,12:58:50,05,05,1, 11.9,1,1, 0.250, 10471.626, 405.382, 52897.853 25/03/16,12:58:50,06,05,1, 11.9,1,1, 0.250, 10471.650, 405.423, 52897.823 25/03/16,12:58:50,07,05,1, 11.9,1,1, 0.250, 10471.663, 405.412, 52897.801 25/03/16,12:58:50,08,05,1, 11.9,1,1, 0.250, 10471.616, 405.425, 52897.794 25/03/16,12:58:50,09,05,1, 11.9,1,1, 0.250, 10471.648, 405.448, 52897.789 25/03/16,12:58:50,10,05,1, 11.9,1,1, 0.250, 10471.675, 405.424, 52897.694 25/03/16,12:58:50,11,05,1, 11.9,1,1, 0.250, 10471.634, 405.425, 52897.837 25/03/16,12:58:50,12,05,1, 11.9,1,1, 0.250, 10471.639, 405.419, 52897.815 25/03/16,12:58:50,13,05,1, 11.9,1,1, 0.250, 10471.634, 405.428, 52897.831 25/03/16,12:58:50,14,05,1, 11.9,1,1, 0.250, 10471.581, 405.394, 52897.783 25/03/16,12:58:50,15,05,1, 11.9,1,1, 0.250, 10471.595, 405.418, 52897.799 25/03/16,12:58:50,16,05,1, 11.9,1,1, 0.250, 10471.606, 405.410, 52897.769 25/03/16,12:58:50,17,05,1, 11.9,1,1, 0.250, 10471.578, 405.403, 52897.800 25/03/16,12:58:50,18,05,1, 11.9,1,1, 0.250, 10471.591, 405.411, 52897.818 25/03/16,12:58:50,19,05,1, 11.9,1,1, 0.250, 10471.570, 405.435, 52897.774 25/03/16,12:58:51,00,06,1, 11.9,1,1, 0.248, 10471.568, 405.435, 52897.774 25/03/16,12:58:51,01,06,1, 11.9,1,1, 0.248, 10471.574, 405.400, 52897.809 25/03/16,12:58:51,02,06,1, 11.9,1,1, 0.248, 10471.554, 405.415, 52897.822 25/03/16,12:58:51,03,06,1, 11.9,1,1, 0.248, 10471.532, 405.406, 52897.882 25/03/16,12:58:51,04,06,1, 11.9,1,1, 0.248, 10471.578, 405.431, 52897.821 25/03/16,12:58:51,05,06,1, 11.9,1,1, 0.248, 10471.550, 405.449, 52897.755 25/03/16,12:58:51,06,06,1, 11.9,1,1, 0.248, 10471.520, 405.432, 52897.807 25/03/16,12:58:51,07,06,1, 11.9,1,1, 0.248, 10471.545, 405.415, 52897.800 25/03/16,12:58:51,08,06,1, 11.9,1,1, 0.248, 10471.535, 405.427, 52897.832 25/03/16,12:58:51,09,06,1, 11.9,1,1, 0.248, 10471.524, 405.416, 52897.756 25/03/16,12:58:51,10,06,1, 11.9,1,1, 0.248, 10471.506, 405.372, 52897.736 25/03/16,12:58:51,11,06,1, 11.9,1,1, 0.248, 10471.528, 405.421, 52897.806 25/03/16,12:58:51,12,06,1, 11.9,1,1, 0.248, 10471.505, 405.397, 52897.747 25/03/16,12:58:51,13,06,1, 11.9,1,1, 0.248, 10471.507, 405.382, 52897.703 25/03/16,12:58:51,14,06,1, 11.9,1,1, 0.248, 10471.509, 405.423, 52897.743 25/03/16,12:58:51,15,06,1, 11.9,1,1, 0.248, 10471.515, 405.410, 52897.810 25/03/16,12:58:51,16,06,1, 11.9,1,1, 0.248, 10471.475, 405.402, 52897.851 25/03/16,12:58:51,17,06,1, 11.9,1,1, 0.248, 10471.484, 405.407, 52897.819 25/03/16,12:58:51,18,06,1, 11.9,1,1, 0.248, 10471.488, 405.427, 52897.824 25/03/16,12:58:51,19,06,1, 11.9,1,1, 0.248, 10471.456, 405.422, 52897.700 25/03/16,12:58:52,00,06,1, 11.9,1,1, 0.249, 10471.451, 405.422, 52897.700 25/03/16,12:58:52,01,06,1, 11.9,1,1, 0.249, 10471.455, 405.406, 52897.727 25/03/16,12:58:52,02,06,1, 11.9,1,1, 0.249, 10471.446, 405.379, 52897.677 25/03/16,12:58:52,03,06,1, 11.9,1,1, 0.249, 10471.451, 405.354, 52897.711 25/03/16,12:58:52,04,06,1, 11.9,1,1, 0.249, 10471.431, 405.381, 52897.743 25/03/16,12:58:52,05,06,1, 11.9,1,1, 0.249, 10471.435, 405.362, 52897.849 25/03/16,12:58:52,06,06,1, 11.9,1,1, 0.249, 10471.443, 405.358, 52897.820 25/03/16,12:58:52,07,06,1, 11.9,1,1, 0.249, 10471.436, 405.365, 52897.799 25/03/16,12:58:52,08,06,1, 11.9,1,1, 0.249, 10471.430, 405.352, 52897.662 25/03/16,12:58:52,09,06,1, 11.9,1,1, 0.249, 10471.429, 405.366, 52897.767 25/03/16,12:58:52,10,06,1, 11.9,1,1, 0.249, 10471.441, 405.387, 52897.808 25/03/16,12:58:52,11,06,1, 11.9,1,1, 0.249, 10471.425, 405.368, 52897.782 25/03/16,12:58:52,12,06,1, 11.9,1,1, 0.249, 10471.440, 405.377, 52897.767 25/03/16,12:58:52,13,06,1, 11.9,1,1, 0.249, 10471.403, 405.383, 52897.763 25/03/16,12:58:52,14,06,1, 11.9,1,1, 0.249, 10471.411, 405.389, 52897.776 25/03/16,12:58:52,15,06,1, 11.9,1,1, 0.249, 10471.400, 405.357, 52897.735 25/03/16,12:58:52,16,06,1, 11.9,1,1, 0.249, 10471.395, 405.378, 52897.770 25/03/16,12:58:52,17,06,1, 11.9,1,1, 0.249, 10471.400, 405.369, 52897.866 25/03/16,12:58:52,18,06,1, 11.9,1,1, 0.249, 10471.386, 405.346, 52897.723 25/03/16,12:58:52,19,06,1, 11.9,1,1, 0.249, 10471.367, 405.338, 52897.825 25/03/16,12:58:53,00,06,1, 12.0,1,1, 0.249, 10471.359, 405.338, 52897.825 25/03/16,12:58:53,01,06,1, 12.0,1,1, 0.249, 10471.405, 405.354, 52897.676 25/03/16,12:58:53,02,06,1, 12.0,1,1, 0.249, 10471.380, 405.349, 52897.677 25/03/16,12:58:53,03,06,1, 12.0,1,1, 0.249, 10471.381, 405.361, 52897.767 25/03/16,12:58:53,04,06,1, 12.0,1,1, 0.249, 10471.397, 405.363, 52897.729 25/03/16,12:58:53,05,06,1, 12.0,1,1, 0.249, 10471.391, 405.352, 52897.801 25/03/16,12:58:53,06,06,1, 12.0,1,1, 0.249, 10471.387, 405.391, 52897.811 25/03/16,12:58:53,07,06,1, 12.0,1,1, 0.249, 10471.376, 405.386, 52897.759 25/03/16,12:58:53,08,06,1, 12.0,1,1, 0.249, 10471.371, 405.373, 52897.740 25/03/16,12:58:53,09,06,1, 12.0,1,1, 0.249, 10471.346, 405.367, 52897.724 25/03/16,12:58:53,10,06,1, 12.0,1,1, 0.249, 10471.370, 405.356, 52897.799 25/03/16,12:58:53,11,06,1, 12.0,1,1, 0.249, 10471.370, 405.343, 52897.821 25/03/16,12:58:53,12,06,1, 12.0,1,1, 0.249, 10471.362, 405.391, 52897.798 25/03/16,12:58:53,13,06,1, 12.0,1,1, 0.249, 10471.353, 405.380, 52897.781 25/03/16,12:58:53,14,06,1, 12.0,1,1, 0.249, 10471.356, 405.350, 52897.760 25/03/16,12:58:53,15,06,1, 12.0,1,1, 0.249, 10471.353, 405.365, 52897.743 25/03/16,12:58:53,16,06,1, 12.0,1,1, 0.249, 10471.358, 405.384, 52897.835 25/03/16,12:58:53,17,06,1, 12.0,1,1, 0.249, 10471.362, 405.360, 52897.776 25/03/16,12:58:53,18,06,1, 12.0,1,1, 0.249, 10471.349, 405.390, 52897.849 25/03/16,12:58:53,19,06,1, 12.0,1,1, 0.249, 10471.354, 405.400, 52897.813 25/03/16,12:58:54,00,06,1, 12.0,1,1, 0.246, 10471.351, 405.400, 52897.813 25/03/16,12:58:54,01,06,1, 12.0,1,1, 0.246, 10471.329, 405.389, 52897.794 25/03/16,12:58:54,02,06,1, 12.0,1,1, 0.246, 10471.333, 405.400, 52897.806 25/03/16,12:58:54,03,06,1, 12.0,1,1, 0.246, 10471.308, 405.375, 52897.806 25/03/16,12:58:54,04,06,1, 12.0,1,1, 0.246, 10471.324, 405.366, 52897.756 25/03/16,12:58:54,05,06,1, 12.0,1,1, 0.246, 10471.347, 405.412, 52897.824 25/03/16,12:58:54,06,06,1, 12.0,1,1, 0.246, 10471.350, 405.373, 52897.812 25/03/16,12:58:54,07,06,1, 12.0,1,1, 0.246, 10471.287, 405.370, 52897.757 25/03/16,12:58:54,08,06,1, 12.0,1,1, 0.246, 10471.330, 405.384, 52897.860 25/03/16,12:58:54,09,06,1, 12.0,1,1, 0.246, 10471.336, 405.424, 52897.830 25/03/16,12:58:54,10,06,1, 12.0,1,1, 0.246, 10471.330, 405.385, 52897.851 25/03/16,12:58:54,11,06,1, 12.0,1,1, 0.246, 10471.254, 405.431, 52897.870 25/03/16,12:58:54,12,06,1, 12.0,1,1, 0.246, 10471.341, 405.401, 52897.839 25/03/16,12:58:54,13,06,1, 12.0,1,1, 0.246, 10471.312, 405.381, 52897.833 25/03/16,12:58:54,14,06,1, 12.0,1,1, 0.246, 10471.303, 405.396, 52897.740 25/03/16,12:58:54,15,06,1, 12.0,1,1, 0.246, 10471.292, 405.390, 52897.722 25/03/16,12:58:54,16,06,1, 12.0,1,1, 0.246, 10471.310, 405.365, 52897.722 25/03/16,12:58:54,17,06,1, 12.0,1,1, 0.246, 10471.311, 405.367, 52897.740 25/03/16,12:58:54,18,06,1, 12.0,1,1, 0.246, 10471.302, 405.373, 52897.772 25/03/16,12:58:54,19,06,1, 12.0,1,1, 0.246, 10471.289, 405.361, 52897.739 25/03/16,12:58:55,00,05,1, 11.9,1,1, 0.250, 10471.284, 405.361, 52897.739 25/03/16,12:58:55,01,05,1, 11.9,1,1, 0.250, 10471.269, 405.362, 52897.819 25/03/16,12:58:55,02,05,1, 11.9,1,1, 0.250, 10471.291, 405.355, 52897.720 25/03/16,12:58:55,03,05,1, 11.9,1,1, 0.250, 10471.264, 405.347, 52897.734 25/03/16,12:58:55,04,05,1, 11.9,1,1, 0.250, 10471.282, 405.405, 52897.850 25/03/16,12:58:55,05,05,1, 11.9,1,1, 0.250, 10471.266, 405.378, 52897.851 25/03/16,12:58:55,06,05,1, 11.9,1,1, 0.250, 10471.254, 405.360, 52897.805 25/03/16,12:58:55,07,05,1, 11.9,1,1, 0.250, 10471.238, 405.388, 52897.754 25/03/16,12:58:55,08,05,1, 11.9,1,1, 0.250, 10471.250, 405.377, 52897.701 25/03/16,12:58:55,09,05,1, 11.9,1,1, 0.250, 10471.225, 405.348, 52897.776 25/03/16,12:58:55,10,05,1, 11.9,1,1, 0.250, 10471.262, 405.367, 52897.753 25/03/16,12:58:55,11,05,1, 11.9,1,1, 0.250, 10471.227, 405.367, 52897.746 25/03/16,12:58:55,12,05,1, 11.9,1,1, 0.250, 10471.204, 405.360, 52897.745 25/03/16,12:58:55,13,05,1, 11.9,1,1, 0.250, 10471.216, 405.351, 52897.772 25/03/16,12:58:55,14,05,1, 11.9,1,1, 0.250, 10471.206, 405.359, 52897.809 25/03/16,12:58:55,15,05,1, 11.9,1,1, 0.250, 10471.187, 405.319, 52897.688 25/03/16,12:58:55,16,05,1, 11.9,1,1, 0.250, 10471.169, 405.339, 52897.719 25/03/16,12:58:55,17,05,1, 11.9,1,1, 0.250, 10471.135, 405.367, 52897.783 25/03/16,12:58:55,18,05,1, 11.9,1,1, 0.250, 10471.166, 405.358, 52897.736 25/03/16,12:58:55,19,05,1, 11.9,1,1, 0.250, 10471.170, 405.364, 52897.808 25/03/16,12:58:56,00,05,1, 11.9,1,1, 0.246, 10471.168, 405.364, 52897.808 25/03/16,12:58:56,01,05,1, 11.9,1,1, 0.246, 10471.200, 405.312, 52897.553 25/03/16,12:58:56,02,05,1, 11.9,1,1, 0.246, 10471.151, 405.301, 52897.481 25/03/16,12:58:56,03,05,1, 11.9,1,1, 0.246, 10471.185, 405.343, 52897.752 25/03/16,12:58:56,04,05,1, 11.9,1,1, 0.246, 10471.140, 405.319, 52897.666 25/03/16,12:58:56,05,05,1, 11.9,1,1, 0.246, 10471.156, 405.291, 52897.803 25/03/16,12:58:56,06,05,1, 11.9,1,1, 0.246, 10471.108, 405.315, 52897.888 25/03/16,12:58:56,07,05,1, 11.9,1,1, 0.246, 10471.114, 405.306, 52897.778 25/03/16,12:58:56,08,05,1, 11.9,1,1, 0.246, 10471.111, 405.303, 52897.735 25/03/16,12:58:56,09,05,1, 11.9,1,1, 0.246, 10471.119, 405.323, 52897.838 25/03/16,12:58:56,10,05,1, 11.9,1,1, 0.246, 10471.096, 405.307, 52897.793 25/03/16,12:58:56,11,05,1, 11.9,1,1, 0.246, 10471.104, 405.296, 52897.768 25/03/16,12:58:56,12,05,1, 11.9,1,1, 0.246, 10471.116, 405.327, 52897.852 25/03/16,12:58:56,13,05,1, 11.9,1,1, 0.246, 10471.124, 405.319, 52897.771 25/03/16,12:58:56,14,05,1, 11.9,1,1, 0.246, 10471.106, 405.295, 52897.767 25/03/16,12:58:56,15,05,1, 11.9,1,1, 0.246, 10471.116, 405.336, 52897.769 25/03/16,12:58:56,16,05,1, 11.9,1,1, 0.246, 10471.083, 405.337, 52897.710 25/03/16,12:58:56,17,05,1, 11.9,1,1, 0.246, 10471.060, 405.303, 52897.732 25/03/16,12:58:56,18,05,1, 11.9,1,1, 0.246, 10471.080, 405.332, 52897.789 25/03/16,12:58:56,19,05,1, 11.9,1,1, 0.246, 10471.093, 405.295, 52897.829 25/03/16,12:58:57,00,05,1, 11.9,1,1, 0.248, 10471.092, 405.295, 52897.829 25/03/16,12:58:57,01,05,1, 11.9,1,1, 0.248, 10471.062, 405.322, 52897.756 25/03/16,12:58:57,02,05,1, 11.9,1,1, 0.248, 10471.087, 405.328, 52897.873 25/03/16,12:58:57,03,05,1, 11.9,1,1, 0.248, 10471.062, 405.319, 52897.854 25/03/16,12:58:57,04,05,1, 11.9,1,1, 0.248, 10471.066, 405.315, 52897.899 25/03/16,12:58:57,05,05,1, 11.9,1,1, 0.248, 10471.060, 405.323, 52897.880 25/03/16,12:58:57,06,05,1, 11.9,1,1, 0.248, 10471.055, 405.323, 52897.855 25/03/16,12:58:57,07,05,1, 11.9,1,1, 0.248, 10471.056, 405.339, 52897.917 25/03/16,12:58:57,08,05,1, 11.9,1,1, 0.248, 10471.076, 405.338, 52897.861 25/03/16,12:58:57,09,05,1, 11.9,1,1, 0.248, 10471.047, 405.346, 52897.916 25/03/16,12:58:57,10,05,1, 11.9,1,1, 0.248, 10471.065, 405.326, 52897.840 25/03/16,12:58:57,11,05,1, 11.9,1,1, 0.248, 10471.056, 405.350, 52897.828 25/03/16,12:58:57,12,05,1, 11.9,1,1, 0.248, 10471.075, 405.322, 52897.834 25/03/16,12:58:57,13,05,1, 11.9,1,1, 0.248, 10471.039, 405.390, 52897.938 25/03/16,12:58:57,14,05,1, 11.9,1,1, 0.248, 10471.048, 405.354, 52897.939 25/03/16,12:58:57,15,05,1, 11.9,1,1, 0.248, 10471.065, 405.332, 52897.919 25/03/16,12:58:57,16,05,1, 11.9,1,1, 0.248, 10471.030, 405.358, 52897.933 25/03/16,12:58:57,17,05,1, 11.9,1,1, 0.248, 10471.064, 405.351, 52897.843 25/03/16,12:58:57,18,05,1, 11.9,1,1, 0.248, 10471.025, 405.341, 52897.802 25/03/16,12:58:57,19,05,1, 11.9,1,1, 0.248, 10471.024, 405.325, 52897.899 25/03/16,12:58:58,00,05,1, 11.9,1,1, 0.248, 10471.017, 405.325, 52897.899 25/03/16,12:58:58,01,05,1, 11.9,1,1, 0.248, 10471.007, 405.374, 52897.962 25/03/16,12:58:58,02,05,1, 11.9,1,1, 0.248, 10471.002, 405.380, 52897.877 25/03/16,12:58:58,03,05,1, 11.9,1,1, 0.248, 10471.018, 405.363, 52897.848 25/03/16,12:58:58,04,05,1, 11.9,1,1, 0.248, 10471.027, 405.367, 52897.824 25/03/16,12:58:58,05,05,1, 11.9,1,1, 0.248, 10471.017, 405.368, 52897.881 25/03/16,12:58:58,06,05,1, 11.9,1,1, 0.248, 10471.011, 405.357, 52897.855 25/03/16,12:58:58,07,05,1, 11.9,1,1, 0.248, 10471.012, 405.376, 52897.868 25/03/16,12:58:58,08,05,1, 11.9,1,1, 0.248, 10471.001, 405.375, 52897.891 25/03/16,12:58:58,09,05,1, 11.9,1,1, 0.248, 10471.008, 405.387, 52897.895 25/03/16,12:58:58,10,05,1, 11.9,1,1, 0.248, 10471.000, 405.397, 52897.912 25/03/16,12:58:58,11,05,1, 11.9,1,1, 0.248, 10470.962, 405.395, 52897.783 25/03/16,12:58:58,12,05,1, 11.9,1,1, 0.248, 10471.027, 405.359, 52897.839 25/03/16,12:58:58,13,05,1, 11.9,1,1, 0.248, 10470.977, 405.381, 52897.837 25/03/16,12:58:58,14,05,1, 11.9,1,1, 0.248, 10470.987, 405.387, 52897.859 25/03/16,12:58:58,15,05,1, 11.9,1,1, 0.248, 10470.997, 405.371, 52897.841 25/03/16,12:58:58,16,05,1, 11.9,1,1, 0.248, 10470.967, 405.372, 52897.808 25/03/16,12:58:58,17,05,1, 11.9,1,1, 0.248, 10470.949, 405.403, 52897.896 25/03/16,12:58:58,18,05,1, 11.9,1,1, 0.248, 10470.997, 405.359, 52897.892 25/03/16,12:58:58,19,05,1, 11.9,1,1, 0.248, 10470.975, 405.390, 52897.902 25/03/16,12:58:59,00,04,1, 11.8,1,1, 0.246, 10470.967, 405.390, 52897.902 25/03/16,12:58:59,01,04,1, 11.8,1,1, 0.246, 10470.953, 405.389, 52897.908 25/03/16,12:58:59,02,04,1, 11.8,1,1, 0.246, 10470.980, 405.393, 52897.821 25/03/16,12:58:59,03,04,1, 11.8,1,1, 0.246, 10470.943, 405.386, 52897.827 25/03/16,12:58:59,04,04,1, 11.8,1,1, 0.246, 10470.963, 405.395, 52897.916 25/03/16,12:58:59,05,04,1, 11.8,1,1, 0.246, 10470.953, 405.356, 52897.864 25/03/16,12:58:59,06,04,1, 11.8,1,1, 0.246, 10470.934, 405.378, 52897.873 25/03/16,12:58:59,07,04,1, 11.8,1,1, 0.246, 10470.932, 405.358, 52897.865 25/03/16,12:58:59,08,04,1, 11.8,1,1, 0.246, 10470.914, 405.385, 52897.937 25/03/16,12:58:59,09,04,1, 11.8,1,1, 0.246, 10470.920, 405.363, 52897.916 25/03/16,12:58:59,10,04,1, 11.8,1,1, 0.246, 10470.916, 405.355, 52897.883 25/03/16,12:58:59,11,04,1, 11.8,1,1, 0.246, 10470.902, 405.361, 52897.879 25/03/16,12:58:59,12,04,1, 11.8,1,1, 0.246, 10470.900, 405.372, 52897.868 25/03/16,12:58:59,13,04,1, 11.8,1,1, 0.246, 10470.903, 405.354, 52897.885 25/03/16,12:58:59,14,04,1, 11.8,1,1, 0.246, 10470.895, 405.348, 52897.905 25/03/16,12:58:59,15,04,1, 11.8,1,1, 0.246, 10470.889, 405.364, 52897.870 25/03/16,12:58:59,16,04,1, 11.8,1,1, 0.246, 10470.890, 405.334, 52897.797 25/03/16,12:58:59,17,04,1, 11.8,1,1, 0.246, 10470.875, 405.327, 52897.835 25/03/16,12:58:59,18,04,1, 11.8,1,1, 0.246, 10470.872, 405.341, 52897.789 25/03/16,12:58:59,19,04,1, 11.8,1,1, 0.246, 10470.874, 405.328, 52897.730 25/03/16,12:59:00,00,05,1, 11.8,1,1, 0.248, 10470.867, 405.328, 52897.730 25/03/16,12:59:00,01,05,1, 11.8,1,1, 0.248, 10470.858, 405.348, 52897.859 25/03/16,12:59:00,02,05,1, 11.8,1,1, 0.248, 10470.824, 405.297, 52897.704 25/03/16,12:59:00,03,05,1, 11.8,1,1, 0.248, 10470.856, 405.328, 52897.762 25/03/16,12:59:00,04,05,1, 11.8,1,1, 0.248, 10470.846, 405.303, 52897.718 25/03/16,12:59:00,05,05,1, 11.8,1,1, 0.248, 10470.838, 405.309, 52897.747 25/03/16,12:59:00,06,05,1, 11.8,1,1, 0.248, 10470.847, 405.322, 52897.701 25/03/16,12:59:00,07,05,1, 11.8,1,1, 0.248, 10470.819, 405.332, 52897.745 25/03/16,12:59:00,08,05,1, 11.8,1,1, 0.248, 10470.829, 405.345, 52897.703 25/03/16,12:59:00,09,05,1, 11.8,1,1, 0.248, 10470.827, 405.330, 52897.790 25/03/16,12:59:00,10,05,1, 11.8,1,1, 0.248, 10470.815, 405.359, 52897.740 25/03/16,12:59:00,11,05,1, 11.8,1,1, 0.248, 10470.785, 405.343, 52897.861 25/03/16,12:59:00,12,05,1, 11.8,1,1, 0.248, 10470.797, 405.341, 52897.741 25/03/16,12:59:00,13,05,1, 11.8,1,1, 0.248, 10470.809, 405.349, 52897.679 25/03/16,12:59:00,14,05,1, 11.8,1,1, 0.248, 10470.789, 405.301, 52897.694 25/03/16,12:59:00,15,05,1, 11.8,1,1, 0.248, 10470.795, 405.310, 52897.735 25/03/16,12:59:00,16,05,1, 11.8,1,1, 0.248, 10470.816, 405.335, 52897.787 25/03/16,12:59:00,17,05,1, 11.8,1,1, 0.248, 10470.803, 405.283, 52897.693 25/03/16,12:59:00,18,05,1, 11.8,1,1, 0.248, 10470.792, 405.318, 52897.726 25/03/16,12:59:00,19,05,1, 11.8,1,1, 0.248, 10470.805, 405.346, 52897.758 25/03/16,12:59:01,00,06,1, 11.9,1,1, 0.248, 10470.800, 405.346, 52897.758 25/03/16,12:59:01,01,06,1, 11.9,1,1, 0.248, 10470.822, 405.321, 52897.717 25/03/16,12:59:01,02,06,1, 11.9,1,1, 0.248, 10470.843, 405.358, 52897.758 25/03/16,12:59:01,03,06,1, 11.9,1,1, 0.248, 10470.808, 405.349, 52897.789 25/03/16,12:59:01,04,06,1, 11.9,1,1, 0.248, 10470.816, 405.357, 52897.741 25/03/16,12:59:01,05,06,1, 11.9,1,1, 0.248, 10470.801, 405.369, 52897.746 25/03/16,12:59:01,06,06,1, 11.9,1,1, 0.248, 10470.808, 405.348, 52897.771 25/03/16,12:59:01,07,06,1, 11.9,1,1, 0.248, 10470.795, 405.347, 52897.717 25/03/16,12:59:01,08,06,1, 11.9,1,1, 0.248, 10470.793, 405.349, 52897.750 25/03/16,12:59:01,09,06,1, 11.9,1,1, 0.248, 10470.774, 405.358, 52897.767 25/03/16,12:59:01,10,06,1, 11.9,1,1, 0.248, 10470.790, 405.326, 52897.776 25/03/16,12:59:01,11,06,1, 11.9,1,1, 0.248, 10470.790, 405.342, 52897.759 25/03/16,12:59:01,12,06,1, 11.9,1,1, 0.248, 10470.819, 405.344, 52897.681 25/03/16,12:59:01,13,06,1, 11.9,1,1, 0.248, 10470.790, 405.335, 52897.699 25/03/16,12:59:01,14,06,1, 11.9,1,1, 0.248, 10470.791, 405.350, 52897.717 25/03/16,12:59:01,15,06,1, 11.9,1,1, 0.248, 10470.775, 405.401, 52897.807 25/03/16,12:59:01,16,06,1, 11.9,1,1, 0.248, 10470.793, 405.363, 52897.808 25/03/16,12:59:01,17,06,1, 11.9,1,1, 0.248, 10470.791, 405.363, 52897.753 25/03/16,12:59:01,18,06,1, 11.9,1,1, 0.248, 10470.773, 405.367, 52897.744 25/03/16,12:59:01,19,06,1, 11.9,1,1, 0.248, 10470.777, 405.364, 52897.786 25/03/16,12:59:02,00,06,1, 11.9,1,1, 0.252, 10470.775, 405.364, 52897.786 25/03/16,12:59:02,01,06,1, 11.9,1,1, 0.252, 10470.793, 405.366, 52897.725 25/03/16,12:59:02,02,06,1, 11.9,1,1, 0.252, 10470.773, 405.350, 52897.727 25/03/16,12:59:02,03,06,1, 11.9,1,1, 0.252, 10470.751, 405.362, 52897.753 25/03/16,12:59:02,04,06,1, 11.9,1,1, 0.252, 10470.755, 405.344, 52897.746 25/03/16,12:59:02,05,06,1, 11.9,1,1, 0.252, 10470.760, 405.342, 52897.727 25/03/16,12:59:02,06,06,1, 11.9,1,1, 0.252, 10470.735, 405.322, 52897.657 25/03/16,12:59:02,07,06,1, 11.9,1,1, 0.252, 10470.766, 405.381, 52897.730 25/03/16,12:59:02,08,06,1, 11.9,1,1, 0.252, 10470.748, 405.384, 52897.801 25/03/16,12:59:02,09,06,1, 11.9,1,1, 0.252, 10470.736, 405.384, 52897.810 25/03/16,12:59:02,10,06,1, 11.9,1,1, 0.252, 10470.749, 405.384, 52897.756 25/03/16,12:59:02,11,06,1, 11.9,1,1, 0.252, 10470.738, 405.397, 52897.771 25/03/16,12:59:02,12,06,1, 11.9,1,1, 0.252, 10470.742, 405.375, 52897.749 25/03/16,12:59:02,13,06,1, 11.9,1,1, 0.252, 10470.728, 405.369, 52897.681 25/03/16,12:59:02,14,06,1, 11.9,1,1, 0.252, 10470.721, 405.396, 52897.806 25/03/16,12:59:02,15,06,1, 11.9,1,1, 0.252, 10470.714, 405.365, 52897.773 25/03/16,12:59:02,16,06,1, 11.9,1,1, 0.252, 10470.696, 405.377, 52897.789 25/03/16,12:59:02,17,06,1, 11.9,1,1, 0.252, 10470.697, 405.371, 52897.765 25/03/16,12:59:02,18,06,1, 11.9,1,1, 0.252, 10470.693, 405.350, 52897.785 25/03/16,12:59:02,19,06,1, 11.9,1,1, 0.252, 10470.706, 405.347, 52897.667 25/03/16,12:59:03,00,06,1, 11.9,1,1, 0.248, 10470.700, 405.347, 52897.667 25/03/16,12:59:03,01,06,1, 11.9,1,1, 0.248, 10470.692, 405.362, 52897.645 25/03/16,12:59:03,02,06,1, 11.9,1,1, 0.248, 10470.693, 405.349, 52897.730 25/03/16,12:59:03,03,06,1, 11.9,1,1, 0.248, 10470.712, 405.373, 52897.785 25/03/16,12:59:03,04,06,1, 11.9,1,1, 0.248, 10470.696, 405.373, 52897.760 25/03/16,12:59:03,05,06,1, 11.9,1,1, 0.248, 10470.668, 405.331, 52897.701 25/03/16,12:59:03,06,06,1, 11.9,1,1, 0.248, 10470.657, 405.387, 52897.794 25/03/16,12:59:03,07,06,1, 11.9,1,1, 0.248, 10470.644, 405.362, 52897.754 25/03/16,12:59:03,08,06,1, 11.9,1,1, 0.248, 10470.636, 405.348, 52897.739 25/03/16,12:59:03,09,06,1, 11.9,1,1, 0.248, 10470.659, 405.361, 52897.845 25/03/16,12:59:03,10,06,1, 11.9,1,1, 0.248, 10470.654, 405.345, 52897.692 25/03/16,12:59:03,11,06,1, 11.9,1,1, 0.248, 10470.641, 405.326, 52897.778 25/03/16,12:59:03,12,06,1, 11.9,1,1, 0.248, 10470.638, 405.349, 52897.727 25/03/16,12:59:03,13,06,1, 11.9,1,1, 0.248, 10470.637, 405.349, 52897.735 25/03/16,12:59:03,14,06,1, 11.9,1,1, 0.248, 10470.627, 405.347, 52897.656 25/03/16,12:59:03,15,06,1, 11.9,1,1, 0.248, 10470.613, 405.329, 52897.717 25/03/16,12:59:03,16,06,1, 11.9,1,1, 0.248, 10470.634, 405.380, 52897.810 25/03/16,12:59:03,17,06,1, 11.9,1,1, 0.248, 10470.601, 405.365, 52897.819 25/03/16,12:59:03,18,06,1, 11.9,1,1, 0.248, 10470.613, 405.342, 52897.721 25/03/16,12:59:03,19,06,1, 11.9,1,1, 0.248, 10470.628, 405.359, 52897.794 25/03/16,12:59:04,00,06,1, 11.9,1,1, 0.254, 10470.625, 405.359, 52897.794 25/03/16,12:59:04,01,06,1, 11.9,1,1, 0.254, 10470.592, 405.339, 52897.682 25/03/16,12:59:04,02,06,1, 11.9,1,1, 0.254, 10470.598, 405.359, 52897.705 25/03/16,12:59:04,03,06,1, 11.9,1,1, 0.254, 10470.601, 405.337, 52897.691 25/03/16,12:59:04,04,06,1, 11.9,1,1, 0.254, 10470.578, 405.345, 52897.821 25/03/16,12:59:04,05,06,1, 11.9,1,1, 0.254, 10470.606, 405.381, 52897.729 25/03/16,12:59:04,06,06,1, 11.9,1,1, 0.254, 10470.569, 405.361, 52897.717 25/03/16,12:59:04,07,06,1, 11.9,1,1, 0.254, 10470.578, 405.348, 52897.696 25/03/16,12:59:04,08,06,1, 11.9,1,1, 0.254, 10470.589, 405.354, 52897.718 25/03/16,12:59:04,09,06,1, 11.9,1,1, 0.254, 10470.605, 405.370, 52897.808 25/03/16,12:59:04,10,06,1, 11.9,1,1, 0.254, 10470.580, 405.360, 52897.714 25/03/16,12:59:04,11,06,1, 11.9,1,1, 0.254, 10470.589, 405.369, 52897.776 25/03/16,12:59:04,12,06,1, 11.9,1,1, 0.254, 10470.608, 405.384, 52897.792 25/03/16,12:59:04,13,06,1, 11.9,1,1, 0.254, 10470.568, 405.380, 52897.697 25/03/16,12:59:04,14,06,1, 11.9,1,1, 0.254, 10470.578, 405.378, 52897.751 25/03/16,12:59:04,15,06,1, 11.9,1,1, 0.254, 10470.601, 405.376, 52897.793 25/03/16,12:59:04,16,06,1, 11.9,1,1, 0.254, 10470.584, 405.355, 52897.730 25/03/16,12:59:04,17,06,1, 11.9,1,1, 0.254, 10470.585, 405.331, 52897.788 25/03/16,12:59:04,18,06,1, 11.9,1,1, 0.254, 10470.560, 405.373, 52897.825 25/03/16,12:59:04,19,06,1, 11.9,1,1, 0.254, 10470.554, 405.371, 52897.690 25/03/16,12:59:05,00,05,1, 11.9,1,1, 0.252, 10470.550, 405.371, 52897.690 25/03/16,12:59:05,01,05,1, 11.9,1,1, 0.252, 10470.554, 405.392, 52897.741 25/03/16,12:59:05,02,05,1, 11.9,1,1, 0.252, 10470.563, 405.381, 52897.742 25/03/16,12:59:05,03,05,1, 11.9,1,1, 0.252, 10470.558, 405.390, 52897.744 25/03/16,12:59:05,04,05,1, 11.9,1,1, 0.252, 10470.582, 405.400, 52897.756 25/03/16,12:59:05,05,05,1, 11.9,1,1, 0.252, 10470.553, 405.404, 52897.724 25/03/16,12:59:05,06,05,1, 11.9,1,1, 0.252, 10470.551, 405.390, 52897.684 25/03/16,12:59:05,07,05,1, 11.9,1,1, 0.252, 10470.558, 405.411, 52897.809 25/03/16,12:59:05,08,05,1, 11.9,1,1, 0.252, 10470.543, 405.376, 52897.681 25/03/16,12:59:05,09,05,1, 11.9,1,1, 0.252, 10470.513, 405.385, 52897.724 25/03/16,12:59:05,10,05,1, 11.9,1,1, 0.252, 10470.548, 405.374, 52897.780 25/03/16,12:59:05,11,05,1, 11.9,1,1, 0.252, 10470.550, 405.388, 52897.743 25/03/16,12:59:05,12,05,1, 11.9,1,1, 0.252, 10470.526, 405.358, 52897.712 25/03/16,12:59:05,13,05,1, 11.9,1,1, 0.252, 10470.538, 405.402, 52897.694 25/03/16,12:59:05,14,05,1, 11.9,1,1, 0.252, 10470.559, 405.431, 52897.732 25/03/16,12:59:05,15,05,1, 11.9,1,1, 0.252, 10470.536, 405.390, 52897.730 25/03/16,12:59:05,16,05,1, 11.9,1,1, 0.252, 10470.533, 405.407, 52897.728 25/03/16,12:59:05,17,05,1, 11.9,1,1, 0.252, 10470.549, 405.407, 52897.728 25/03/16,12:59:05,18,05,1, 11.9,1,1, 0.252, 10470.554, 405.429, 52897.834 25/03/16,12:59:05,19,05,1, 11.9,1,1, 0.252, 10470.532, 405.416, 52897.705 25/03/16,12:59:06,00,06,1, 12.0,1,1, 0.248, 10470.525, 405.416, 52897.705 25/03/16,12:59:06,01,06,1, 12.0,1,1, 0.248, 10470.550, 405.424, 52897.714 25/03/16,12:59:06,02,06,1, 12.0,1,1, 0.248, 10470.483, 405.386, 52897.809 25/03/16,12:59:06,03,06,1, 12.0,1,1, 0.248, 10470.550, 405.412, 52897.712 25/03/16,12:59:06,04,06,1, 12.0,1,1, 0.248, 10470.507, 405.410, 52897.823 25/03/16,12:59:06,05,06,1, 12.0,1,1, 0.248, 10470.548, 405.381, 52897.754 25/03/16,12:59:06,06,06,1, 12.0,1,1, 0.248, 10470.530, 405.389, 52897.649 25/03/16,12:59:06,07,06,1, 12.0,1,1, 0.248, 10470.509, 405.392, 52897.780 25/03/16,12:59:06,08,06,1, 12.0,1,1, 0.248, 10470.505, 405.415, 52897.691 25/03/16,12:59:06,09,06,1, 12.0,1,1, 0.248, 10470.547, 405.430, 52897.730 25/03/16,12:59:06,10,06,1, 12.0,1,1, 0.248, 10470.521, 405.408, 52897.716 25/03/16,12:59:06,11,06,1, 12.0,1,1, 0.248, 10470.495, 405.436, 52897.711 25/03/16,12:59:06,12,06,1, 12.0,1,1, 0.248, 10470.505, 405.410, 52897.714 25/03/16,12:59:06,13,06,1, 12.0,1,1, 0.248, 10470.483, 405.436, 52897.757 25/03/16,12:59:06,14,06,1, 12.0,1,1, 0.248, 10470.516, 405.415, 52897.641 25/03/16,12:59:06,15,06,1, 12.0,1,1, 0.248, 10470.490, 405.391, 52897.730 25/03/16,12:59:06,16,06,1, 12.0,1,1, 0.248, 10470.475, 405.408, 52897.744 25/03/16,12:59:06,17,06,1, 12.0,1,1, 0.248, 10470.468, 405.386, 52897.749 25/03/16,12:59:06,18,06,1, 12.0,1,1, 0.248, 10470.481, 405.387, 52897.683 25/03/16,12:59:06,19,06,1, 12.0,1,1, 0.248, 10470.469, 405.415, 52897.717 25/03/16,12:59:07,00,06,1, 11.9,1,1, 0.247, 10470.467, 405.415, 52897.717 25/03/16,12:59:07,01,06,1, 11.9,1,1, 0.247, 10470.476, 405.407, 52897.648 25/03/16,12:59:07,02,06,1, 11.9,1,1, 0.247, 10470.472, 405.444, 52897.723 25/03/16,12:59:07,03,06,1, 11.9,1,1, 0.247, 10470.458, 405.435, 52897.735 25/03/16,12:59:07,04,06,1, 11.9,1,1, 0.247, 10470.495, 405.412, 52897.673 25/03/16,12:59:07,05,06,1, 11.9,1,1, 0.247, 10470.490, 405.424, 52897.721 25/03/16,12:59:07,06,06,1, 11.9,1,1, 0.247, 10470.464, 405.434, 52897.773 25/03/16,12:59:07,07,06,1, 11.9,1,1, 0.247, 10470.455, 405.402, 52897.688 25/03/16,12:59:07,08,06,1, 11.9,1,1, 0.247, 10470.464, 405.405, 52897.712 25/03/16,12:59:07,09,06,1, 11.9,1,1, 0.247, 10470.445, 405.412, 52897.695 25/03/16,12:59:07,10,06,1, 11.9,1,1, 0.247, 10470.476, 405.405, 52897.699 25/03/16,12:59:07,11,06,1, 11.9,1,1, 0.247, 10470.449, 405.385, 52897.704 25/03/16,12:59:07,12,06,1, 11.9,1,1, 0.247, 10470.436, 405.394, 52897.680 25/03/16,12:59:07,13,06,1, 11.9,1,1, 0.247, 10470.458, 405.388, 52897.654 25/03/16,12:59:07,14,06,1, 11.9,1,1, 0.247, 10470.443, 405.357, 52897.692 25/03/16,12:59:07,15,06,1, 11.9,1,1, 0.247, 10470.465, 405.418, 52897.710 25/03/16,12:59:07,16,06,1, 11.9,1,1, 0.247, 10470.464, 405.397, 52897.683 25/03/16,12:59:07,17,06,1, 11.9,1,1, 0.247, 10470.438, 405.401, 52897.688 25/03/16,12:59:07,18,06,1, 11.9,1,1, 0.247, 10470.446, 405.429, 52897.725 25/03/16,12:59:07,19,06,1, 11.9,1,1, 0.247, 10470.447, 405.439, 52897.804 25/03/16,12:59:08,00,05,1, 11.9,1,1, 0.246, 10470.442, 405.439, 52897.804 25/03/16,12:59:08,01,05,1, 11.9,1,1, 0.246, 10470.427, 405.425, 52897.746 25/03/16,12:59:08,02,05,1, 11.9,1,1, 0.246, 10470.413, 405.426, 52897.721 25/03/16,12:59:08,03,05,1, 11.9,1,1, 0.246, 10470.435, 405.392, 52897.650 25/03/16,12:59:08,04,05,1, 11.9,1,1, 0.246, 10470.431, 405.398, 52897.685 25/03/16,12:59:08,05,05,1, 11.9,1,1, 0.246, 10470.414, 405.412, 52897.730 25/03/16,12:59:08,06,05,1, 11.9,1,1, 0.246, 10470.413, 405.408, 52897.729 25/03/16,12:59:08,07,05,1, 11.9,1,1, 0.246, 10470.406, 405.430, 52897.720 25/03/16,12:59:08,08,05,1, 11.9,1,1, 0.246, 10470.419, 405.439, 52897.748 25/03/16,12:59:08,09,05,1, 11.9,1,1, 0.246, 10470.416, 405.413, 52897.667 25/03/16,12:59:08,10,05,1, 11.9,1,1, 0.246, 10470.368, 405.426, 52897.749 25/03/16,12:59:08,11,05,1, 11.9,1,1, 0.246, 10470.420, 405.427, 52897.674 25/03/16,12:59:08,12,05,1, 11.9,1,1, 0.246, 10470.383, 405.410, 52897.719 25/03/16,12:59:08,13,05,1, 11.9,1,1, 0.246, 10470.391, 405.412, 52897.643 25/03/16,12:59:08,14,05,1, 11.9,1,1, 0.246, 10470.390, 405.438, 52897.750 25/03/16,12:59:08,15,05,1, 11.9,1,1, 0.246, 10470.386, 405.410, 52897.716 25/03/16,12:59:08,16,05,1, 11.9,1,1, 0.246, 10470.386, 405.398, 52897.668 25/03/16,12:59:08,17,05,1, 11.9,1,1, 0.246, 10470.374, 405.416, 52897.713 25/03/16,12:59:08,18,05,1, 11.9,1,1, 0.246, 10470.375, 405.445, 52897.715 25/03/16,12:59:08,19,05,1, 11.9,1,1, 0.246, 10470.383, 405.397, 52897.752 25/03/16,12:59:09,00,06,1, 11.9,1,1, 0.252, 10470.383, 405.397, 52897.752 25/03/16,12:59:09,01,06,1, 11.9,1,1, 0.252, 10470.384, 405.436, 52897.648 25/03/16,12:59:09,02,06,1, 11.9,1,1, 0.252, 10470.364, 405.442, 52897.656 25/03/16,12:59:09,03,06,1, 11.9,1,1, 0.252, 10470.391, 405.426, 52897.728 25/03/16,12:59:09,04,06,1, 11.9,1,1, 0.252, 10470.384, 405.440, 52897.668 25/03/16,12:59:09,05,06,1, 11.9,1,1, 0.252, 10470.384, 405.398, 52897.672 25/03/16,12:59:09,06,06,1, 11.9,1,1, 0.252, 10470.377, 405.417, 52897.726 25/03/16,12:59:09,07,06,1, 11.9,1,1, 0.252, 10470.369, 405.445, 52897.732 25/03/16,12:59:09,08,06,1, 11.9,1,1, 0.252, 10470.358, 405.399, 52897.719 25/03/16,12:59:09,09,06,1, 11.9,1,1, 0.252, 10470.360, 405.429, 52897.658 25/03/16,12:59:09,10,06,1, 11.9,1,1, 0.252, 10470.367, 405.429, 52897.643 25/03/16,12:59:09,11,06,1, 11.9,1,1, 0.252, 10470.362, 405.411, 52897.665 25/03/16,12:59:09,12,06,1, 11.9,1,1, 0.252, 10470.360, 405.415, 52897.682 25/03/16,12:59:09,13,06,1, 11.9,1,1, 0.252, 10470.377, 405.442, 52897.718 25/03/16,12:59:09,14,06,1, 11.9,1,1, 0.252, 10470.377, 405.433, 52897.705 25/03/16,12:59:09,15,06,1, 11.9,1,1, 0.252, 10470.364, 405.429, 52897.708 25/03/16,12:59:09,16,06,1, 11.9,1,1, 0.252, 10470.347, 405.452, 52897.670 25/03/16,12:59:09,17,06,1, 11.9,1,1, 0.252, 10470.391, 405.453, 52897.670 25/03/16,12:59:09,18,06,1, 11.9,1,1, 0.252, 10470.350, 405.412, 52897.640 25/03/16,12:59:09,19,06,1, 11.9,1,1, 0.252, 10470.371, 405.437, 52897.708 25/03/16,12:59:10,00,05,1, 11.9,1,1, 0.247, 10470.366, 405.437, 52897.708 25/03/16,12:59:10,01,05,1, 11.9,1,1, 0.247, 10470.341, 405.448, 52897.672 25/03/16,12:59:10,02,05,1, 11.9,1,1, 0.247, 10470.348, 405.399, 52897.603 25/03/16,12:59:10,03,05,1, 11.9,1,1, 0.247, 10470.344, 405.448, 52897.592 25/03/16,12:59:10,04,05,1, 11.9,1,1, 0.247, 10470.340, 405.447, 52897.644 25/03/16,12:59:10,05,05,1, 11.9,1,1, 0.247, 10470.346, 405.399, 52897.609 25/03/16,12:59:10,06,05,1, 11.9,1,1, 0.247, 10470.348, 405.438, 52897.652 25/03/16,12:59:10,07,05,1, 11.9,1,1, 0.247, 10470.349, 405.441, 52897.643 25/03/16,12:59:10,08,05,1, 11.9,1,1, 0.247, 10470.368, 405.423, 52897.641 25/03/16,12:59:10,09,05,1, 11.9,1,1, 0.247, 10470.351, 405.429, 52897.605 25/03/16,12:59:10,10,05,1, 11.9,1,1, 0.247, 10470.352, 405.453, 52897.621 25/03/16,12:59:10,11,05,1, 11.9,1,1, 0.247, 10470.354, 405.435, 52897.631 25/03/16,12:59:10,12,05,1, 11.9,1,1, 0.247, 10470.341, 405.429, 52897.646 25/03/16,12:59:10,13,05,1, 11.9,1,1, 0.247, 10470.352, 405.453, 52897.721 25/03/16,12:59:10,14,05,1, 11.9,1,1, 0.247, 10470.338, 405.399, 52897.606 25/03/16,12:59:10,15,05,1, 11.9,1,1, 0.247, 10470.341, 405.402, 52897.595 25/03/16,12:59:10,16,05,1, 11.9,1,1, 0.247, 10470.343, 405.434, 52897.656 25/03/16,12:59:10,17,05,1, 11.9,1,1, 0.247, 10470.333, 405.424, 52897.598 25/03/16,12:59:10,18,05,1, 11.9,1,1, 0.247, 10470.335, 405.408, 52897.654 25/03/16,12:59:10,19,05,1, 11.9,1,1, 0.247, 10470.333, 405.459, 52897.722 25/03/16,12:59:11,00,07,1, 11.9,1,1, 0.249, 10470.325, 405.459, 52897.722 25/03/16,12:59:11,01,07,1, 11.9,1,1, 0.249, 10470.348, 405.421, 52897.628 25/03/16,12:59:11,02,07,1, 11.9,1,1, 0.249, 10470.307, 405.443, 52897.756 25/03/16,12:59:11,03,07,1, 11.9,1,1, 0.249, 10470.316, 405.450, 52897.687 25/03/16,12:59:11,04,07,1, 11.9,1,1, 0.249, 10470.300, 405.435, 52897.619 25/03/16,12:59:11,05,07,1, 11.9,1,1, 0.249, 10470.332, 405.468, 52897.639 25/03/16,12:59:11,06,07,1, 11.9,1,1, 0.249, 10470.318, 405.473, 52897.736 25/03/16,12:59:11,07,07,1, 11.9,1,1, 0.249, 10470.294, 405.465, 52897.638 25/03/16,12:59:11,08,07,1, 11.9,1,1, 0.249, 10470.300, 405.465, 52897.658 25/03/16,12:59:11,09,07,1, 11.9,1,1, 0.249, 10470.312, 405.453, 52897.655 25/03/16,12:59:11,10,07,1, 11.9,1,1, 0.249, 10470.304, 405.448, 52897.700 25/03/16,12:59:11,11,07,1, 11.9,1,1, 0.249, 10470.320, 405.470, 52897.623 25/03/16,12:59:11,12,07,1, 11.9,1,1, 0.249, 10470.280, 405.467, 52897.659 25/03/16,12:59:11,13,07,1, 11.9,1,1, 0.249, 10470.269, 405.464, 52897.703 25/03/16,12:59:11,14,07,1, 11.9,1,1, 0.249, 10470.276, 405.473, 52897.670 25/03/16,12:59:11,15,07,1, 11.9,1,1, 0.249, 10470.296, 405.490, 52897.740 25/03/16,12:59:11,16,07,1, 11.9,1,1, 0.249, 10470.261, 405.488, 52897.646 25/03/16,12:59:11,17,07,1, 11.9,1,1, 0.249, 10470.276, 405.487, 52897.705 25/03/16,12:59:11,18,07,1, 11.9,1,1, 0.249, 10470.283, 405.482, 52897.661 25/03/16,12:59:11,19,07,1, 11.9,1,1, 0.249, 10470.260, 405.483, 52897.721 25/03/16,12:59:12,00,06,1, 11.9,1,1, 0.246, 10470.258, 405.483, 52897.721 25/03/16,12:59:12,01,06,1, 11.9,1,1, 0.246, 10470.233, 405.476, 52897.685 25/03/16,12:59:12,02,06,1, 11.9,1,1, 0.246, 10470.239, 405.456, 52897.699 25/03/16,12:59:12,03,06,1, 11.9,1,1, 0.246, 10470.244, 405.456, 52897.600 25/03/16,12:59:12,04,06,1, 11.9,1,1, 0.246, 10470.231, 405.486, 52897.589 25/03/16,12:59:12,05,06,1, 11.9,1,1, 0.246, 10470.220, 405.452, 52897.635 25/03/16,12:59:12,06,06,1, 11.9,1,1, 0.246, 10470.242, 405.444, 52897.696 25/03/16,12:59:12,07,06,1, 11.9,1,1, 0.246, 10470.249, 405.461, 52897.739 25/03/16,12:59:12,08,06,1, 11.9,1,1, 0.246, 10470.223, 405.482, 52897.734 25/03/16,12:59:12,09,06,1, 11.9,1,1, 0.246, 10470.248, 405.486, 52897.737 25/03/16,12:59:12,10,06,1, 11.9,1,1, 0.246, 10470.209, 405.482, 52897.631 25/03/16,12:59:12,11,06,1, 11.9,1,1, 0.246, 10470.234, 405.490, 52897.723 25/03/16,12:59:12,12,06,1, 11.9,1,1, 0.246, 10470.215, 405.450, 52897.657 25/03/16,12:59:12,13,06,1, 11.9,1,1, 0.246, 10470.198, 405.446, 52897.725 25/03/16,12:59:12,14,06,1, 11.9,1,1, 0.246, 10470.205, 405.468, 52897.680 25/03/16,12:59:12,15,06,1, 11.9,1,1, 0.246, 10470.209, 405.437, 52897.654 25/03/16,12:59:12,16,06,1, 11.9,1,1, 0.246, 10470.192, 405.443, 52897.663 25/03/16,12:59:12,17,06,1, 11.9,1,1, 0.246, 10470.203, 405.484, 52897.697 25/03/16,12:59:12,18,06,1, 11.9,1,1, 0.246, 10470.185, 405.450, 52897.661 25/03/16,12:59:12,19,06,1, 11.9,1,1, 0.246, 10470.180, 405.457, 52897.652 25/03/16,12:59:13,00,06,1, 12.0,1,1, 0.250, 10470.175, 405.457, 52897.652 25/03/16,12:59:13,01,06,1, 12.0,1,1, 0.250, 10470.186, 405.451, 52897.723 25/03/16,12:59:13,02,06,1, 12.0,1,1, 0.250, 10470.188, 405.468, 52897.679 25/03/16,12:59:13,03,06,1, 12.0,1,1, 0.250, 10470.185, 405.461, 52897.676 25/03/16,12:59:13,04,06,1, 12.0,1,1, 0.250, 10470.188, 405.462, 52897.651 25/03/16,12:59:13,05,06,1, 12.0,1,1, 0.250, 10470.183, 405.441, 52897.584 25/03/16,12:59:13,06,06,1, 12.0,1,1, 0.250, 10470.190, 405.451, 52897.627 25/03/16,12:59:13,07,06,1, 12.0,1,1, 0.250, 10470.195, 405.456, 52897.630 25/03/16,12:59:13,08,06,1, 12.0,1,1, 0.250, 10470.165, 405.431, 52897.654 25/03/16,12:59:13,09,06,1, 12.0,1,1, 0.250, 10470.173, 405.422, 52897.616 25/03/16,12:59:13,10,06,1, 12.0,1,1, 0.250, 10470.173, 405.457, 52897.601 25/03/16,12:59:13,11,06,1, 12.0,1,1, 0.250, 10470.165, 405.442, 52897.601 25/03/16,12:59:13,12,06,1, 12.0,1,1, 0.250, 10470.163, 405.460, 52897.659 25/03/16,12:59:13,13,06,1, 12.0,1,1, 0.250, 10470.204, 405.461, 52897.678 25/03/16,12:59:13,14,06,1, 12.0,1,1, 0.250, 10470.173, 405.438, 52897.639 25/03/16,12:59:13,15,06,1, 12.0,1,1, 0.250, 10470.188, 405.458, 52897.702 25/03/16,12:59:13,16,06,1, 12.0,1,1, 0.250, 10470.175, 405.466, 52897.700 25/03/16,12:59:13,17,06,1, 12.0,1,1, 0.250, 10470.183, 405.464, 52897.664 25/03/16,12:59:13,18,06,1, 12.0,1,1, 0.250, 10470.177, 405.450, 52897.654 25/03/16,12:59:13,19,06,1, 12.0,1,1, 0.250, 10470.184, 405.482, 52897.631 25/03/16,12:59:14,00,05,1, 11.8,1,1, 0.249, 10470.183, 405.482, 52897.631 25/03/16,12:59:14,01,05,1, 11.8,1,1, 0.249, 10470.163, 405.430, 52897.642 25/03/16,12:59:14,02,05,1, 11.8,1,1, 0.249, 10470.171, 405.437, 52897.610 25/03/16,12:59:14,03,05,1, 11.8,1,1, 0.249, 10470.166, 405.436, 52897.580 25/03/16,12:59:14,04,05,1, 11.8,1,1, 0.249, 10470.167, 405.434, 52897.558 25/03/16,12:59:14,05,05,1, 11.8,1,1, 0.249, 10470.188, 405.450, 52897.615 25/03/16,12:59:14,06,05,1, 11.8,1,1, 0.249, 10470.176, 405.466, 52897.611 25/03/16,12:59:14,07,05,1, 11.8,1,1, 0.249, 10470.189, 405.462, 52897.669 25/03/16,12:59:14,08,05,1, 11.8,1,1, 0.249, 10470.173, 405.490, 52897.637 25/03/16,12:59:14,09,05,1, 11.8,1,1, 0.249, 10470.171, 405.499, 52897.717 25/03/16,12:59:14,10,05,1, 11.8,1,1, 0.249, 10470.183, 405.475, 52897.682 25/03/16,12:59:14,11,05,1, 11.8,1,1, 0.249, 10470.204, 405.488, 52897.625 25/03/16,12:59:14,12,05,1, 11.8,1,1, 0.249, 10470.168, 405.511, 52897.676 25/03/16,12:59:14,13,05,1, 11.8,1,1, 0.249, 10470.153, 405.471, 52897.646 25/03/16,12:59:14,14,05,1, 11.8,1,1, 0.249, 10470.146, 405.432, 52897.586 25/03/16,12:59:14,15,05,1, 11.8,1,1, 0.249, 10470.175, 405.482, 52897.657 25/03/16,12:59:14,16,05,1, 11.8,1,1, 0.249, 10470.145, 405.452, 52897.586 25/03/16,12:59:14,17,05,1, 11.8,1,1, 0.249, 10470.190, 405.441, 52897.626 25/03/16,12:59:14,18,05,1, 11.8,1,1, 0.249, 10470.153, 405.474, 52897.597 25/03/16,12:59:14,19,05,1, 11.8,1,1, 0.249, 10470.174, 405.487, 52897.608 25/03/16,12:59:15,00,05,1, 12.0,1,1, 0.252, 10470.166, 405.487, 52897.608 25/03/16,12:59:15,01,05,1, 12.0,1,1, 0.252, 10470.153, 405.516, 52897.690 25/03/16,12:59:15,02,05,1, 12.0,1,1, 0.252, 10470.155, 405.515, 52897.670 25/03/16,12:59:15,03,05,1, 12.0,1,1, 0.252, 10470.135, 405.511, 52897.646 25/03/16,12:59:15,04,05,1, 12.0,1,1, 0.252, 10470.161, 405.539, 52897.632 25/03/16,12:59:15,05,05,1, 12.0,1,1, 0.252, 10470.158, 405.532, 52897.651 25/03/16,12:59:15,06,05,1, 12.0,1,1, 0.252, 10470.133, 405.497, 52897.619 25/03/16,12:59:15,07,05,1, 12.0,1,1, 0.252, 10470.151, 405.478, 52897.636 25/03/16,12:59:15,08,05,1, 12.0,1,1, 0.252, 10470.113, 405.483, 52897.643 25/03/16,12:59:15,09,05,1, 12.0,1,1, 0.252, 10470.112, 405.497, 52897.603 25/03/16,12:59:15,10,05,1, 12.0,1,1, 0.252, 10470.122, 405.503, 52897.658 25/03/16,12:59:15,11,05,1, 12.0,1,1, 0.252, 10470.108, 405.533, 52897.665 25/03/16,12:59:15,12,05,1, 12.0,1,1, 0.252, 10470.097, 405.491, 52897.563 25/03/16,12:59:15,13,05,1, 12.0,1,1, 0.252, 10470.101, 405.484, 52897.587 25/03/16,12:59:15,14,05,1, 12.0,1,1, 0.252, 10470.116, 405.551, 52897.656 25/03/16,12:59:15,15,05,1, 12.0,1,1, 0.252, 10470.087, 405.534, 52897.672 25/03/16,12:59:15,16,05,1, 12.0,1,1, 0.252, 10470.080, 405.514, 52897.666 25/03/16,12:59:15,17,05,1, 12.0,1,1, 0.252, 10470.103, 405.544, 52897.651 25/03/16,12:59:15,18,05,1, 12.0,1,1, 0.252, 10470.096, 405.516, 52897.592 25/03/16,12:59:15,19,05,1, 12.0,1,1, 0.252, 10470.075, 405.499, 52897.612 25/03/16,12:59:16,00,05,1, 11.9,1,1, 0.248, 10470.074, 405.499, 52897.612 25/03/16,12:59:16,01,05,1, 11.9,1,1, 0.248, 10470.086, 405.498, 52897.603 25/03/16,12:59:16,02,05,1, 11.9,1,1, 0.248, 10470.066, 405.488, 52897.578 25/03/16,12:59:16,03,05,1, 11.9,1,1, 0.248, 10470.062, 405.488, 52897.616 25/03/16,12:59:16,04,05,1, 11.9,1,1, 0.248, 10470.042, 405.523, 52897.676 25/03/16,12:59:16,05,05,1, 11.9,1,1, 0.248, 10470.042, 405.463, 52897.641 25/03/16,12:59:16,06,05,1, 11.9,1,1, 0.248, 10470.015, 405.496, 52897.633 25/03/16,12:59:16,07,05,1, 11.9,1,1, 0.248, 10470.069, 405.491, 52897.638 25/03/16,12:59:16,08,05,1, 11.9,1,1, 0.248, 10470.017, 405.502, 52897.641 25/03/16,12:59:16,09,05,1, 11.9,1,1, 0.248, 10470.035, 405.506, 52897.668 25/03/16,12:59:16,10,05,1, 11.9,1,1, 0.248, 10470.032, 405.525, 52897.692 25/03/16,12:59:16,11,05,1, 11.9,1,1, 0.248, 10470.021, 405.505, 52897.692 25/03/16,12:59:16,12,05,1, 11.9,1,1, 0.248, 10470.015, 405.485, 52897.634 25/03/16,12:59:16,13,05,1, 11.9,1,1, 0.248, 10470.028, 405.502, 52897.595 25/03/16,12:59:16,14,05,1, 11.9,1,1, 0.248, 10470.003, 405.487, 52897.659 25/03/16,12:59:16,15,05,1, 11.9,1,1, 0.248, 10469.972, 405.496, 52897.677 25/03/16,12:59:16,16,05,1, 11.9,1,1, 0.248, 10470.007, 405.506, 52897.607 25/03/16,12:59:16,17,05,1, 11.9,1,1, 0.248, 10470.012, 405.485, 52897.559 25/03/16,12:59:16,18,05,1, 11.9,1,1, 0.248, 10469.989, 405.475, 52897.579 25/03/16,12:59:16,19,05,1, 11.9,1,1, 0.248, 10470.015, 405.492, 52897.570 25/03/16,12:59:17,00,06,1, 11.9,1,1, 0.251, 10470.008, 405.492, 52897.570 25/03/16,12:59:17,01,06,1, 11.9,1,1, 0.251, 10470.016, 405.499, 52897.599 25/03/16,12:59:17,02,06,1, 11.9,1,1, 0.251, 10469.990, 405.493, 52897.639 25/03/16,12:59:17,03,06,1, 11.9,1,1, 0.251, 10470.011, 405.522, 52897.575 25/03/16,12:59:17,04,06,1, 11.9,1,1, 0.251, 10470.006, 405.496, 52897.603 25/03/16,12:59:17,05,06,1, 11.9,1,1, 0.251, 10470.004, 405.494, 52897.572 25/03/16,12:59:17,06,06,1, 11.9,1,1, 0.251, 10470.008, 405.479, 52897.521 25/03/16,12:59:17,07,06,1, 11.9,1,1, 0.251, 10470.005, 405.473, 52897.562 25/03/16,12:59:17,08,06,1, 11.9,1,1, 0.251, 10470.008, 405.463, 52897.614 25/03/16,12:59:17,09,06,1, 11.9,1,1, 0.251, 10469.991, 405.485, 52897.569 25/03/16,12:59:17,10,06,1, 11.9,1,1, 0.251, 10470.009, 405.484, 52897.616 25/03/16,12:59:17,11,06,1, 11.9,1,1, 0.251, 10470.003, 405.506, 52897.553 25/03/16,12:59:17,12,06,1, 11.9,1,1, 0.251, 10470.009, 405.508, 52897.541 25/03/16,12:59:17,13,06,1, 11.9,1,1, 0.251, 10470.012, 405.506, 52897.615 25/03/16,12:59:17,14,06,1, 11.9,1,1, 0.251, 10469.995, 405.499, 52897.579 25/03/16,12:59:17,15,06,1, 11.9,1,1, 0.251, 10470.002, 405.515, 52897.586 25/03/16,12:59:17,16,06,1, 11.9,1,1, 0.251, 10469.997, 405.523, 52897.580 25/03/16,12:59:17,17,06,1, 11.9,1,1, 0.251, 10469.992, 405.491, 52897.577 25/03/16,12:59:17,18,06,1, 11.9,1,1, 0.251, 10469.965, 405.496, 52897.518 25/03/16,12:59:17,19,06,1, 11.9,1,1, 0.251, 10469.974, 405.492, 52897.508 25/03/16,12:59:18,00,06,1, 11.9,1,1, 0.246, 10469.966, 405.492, 52897.508 25/03/16,12:59:18,01,06,1, 11.9,1,1, 0.246, 10469.956, 405.482, 52897.520 25/03/16,12:59:18,02,06,1, 11.9,1,1, 0.246, 10469.999, 405.523, 52897.529 25/03/16,12:59:18,03,06,1, 11.9,1,1, 0.246, 10469.989, 405.492, 52897.529 25/03/16,12:59:18,04,06,1, 11.9,1,1, 0.246, 10469.984, 405.481, 52897.487 25/03/16,12:59:18,05,06,1, 11.9,1,1, 0.246, 10470.010, 405.521, 52897.597 25/03/16,12:59:18,06,06,1, 11.9,1,1, 0.246, 10469.983, 405.500, 52897.578 25/03/16,12:59:18,07,06,1, 11.9,1,1, 0.246, 10469.986, 405.503, 52897.529 25/03/16,12:59:18,08,06,1, 11.9,1,1, 0.246, 10469.993, 405.519, 52897.509 25/03/16,12:59:18,09,06,1, 11.9,1,1, 0.246, 10469.994, 405.533, 52897.609 25/03/16,12:59:18,10,06,1, 11.9,1,1, 0.246, 10469.993, 405.502, 52897.562 25/03/16,12:59:18,11,06,1, 11.9,1,1, 0.246, 10469.989, 405.515, 52897.514 25/03/16,12:59:18,12,06,1, 11.9,1,1, 0.246, 10469.989, 405.488, 52897.437 25/03/16,12:59:18,13,06,1, 11.9,1,1, 0.246, 10469.947, 405.505, 52897.508 25/03/16,12:59:18,14,06,1, 11.9,1,1, 0.246, 10469.984, 405.506, 52897.522 25/03/16,12:59:18,15,06,1, 11.9,1,1, 0.246, 10469.983, 405.514, 52897.479 25/03/16,12:59:18,16,06,1, 11.9,1,1, 0.246, 10469.977, 405.516, 52897.521 25/03/16,12:59:18,17,06,1, 11.9,1,1, 0.246, 10469.987, 405.522, 52897.511 25/03/16,12:59:18,18,06,1, 11.9,1,1, 0.246, 10469.991, 405.537, 52897.536 25/03/16,12:59:18,19,06,1, 11.9,1,1, 0.246, 10469.971, 405.538, 52897.598 25/03/16,12:59:19,00,06,1, 11.9,1,1, 0.250, 10469.966, 405.538, 52897.598 25/03/16,12:59:19,01,06,1, 11.9,1,1, 0.250, 10469.980, 405.565, 52897.555 25/03/16,12:59:19,02,06,1, 11.9,1,1, 0.250, 10469.956, 405.549, 52897.602 25/03/16,12:59:19,03,06,1, 11.9,1,1, 0.250, 10469.959, 405.513, 52897.608 25/03/16,12:59:19,04,06,1, 11.9,1,1, 0.250, 10469.946, 405.549, 52897.568 25/03/16,12:59:19,05,06,1, 11.9,1,1, 0.250, 10469.957, 405.528, 52897.532 25/03/16,12:59:19,06,06,1, 11.9,1,1, 0.250, 10469.957, 405.503, 52897.469 25/03/16,12:59:19,07,06,1, 11.9,1,1, 0.250, 10469.933, 405.540, 52897.482 25/03/16,12:59:19,08,06,1, 11.9,1,1, 0.250, 10469.938, 405.556, 52897.537 25/03/16,12:59:19,09,06,1, 11.9,1,1, 0.250, 10469.922, 405.529, 52897.459 25/03/16,12:59:19,10,06,1, 11.9,1,1, 0.250, 10469.945, 405.553, 52897.577 25/03/16,12:59:19,11,06,1, 11.9,1,1, 0.250, 10469.941, 405.580, 52897.570 25/03/16,12:59:19,12,06,1, 11.9,1,1, 0.250, 10469.935, 405.548, 52897.540 25/03/16,12:59:19,13,06,1, 11.9,1,1, 0.250, 10469.943, 405.559, 52897.485 25/03/16,12:59:19,14,06,1, 11.9,1,1, 0.250, 10469.937, 405.575, 52897.542 25/03/16,12:59:19,15,06,1, 11.9,1,1, 0.250, 10469.942, 405.547, 52897.464 25/03/16,12:59:19,16,06,1, 11.9,1,1, 0.250, 10469.935, 405.535, 52897.533 25/03/16,12:59:19,17,06,1, 11.9,1,1, 0.250, 10469.915, 405.563, 52897.534 25/03/16,12:59:19,18,06,1, 11.9,1,1, 0.250, 10469.907, 405.539, 52897.539 25/03/16,12:59:19,19,06,1, 11.9,1,1, 0.250, 10469.897, 405.499, 52897.489 25/03/16,12:59:20,00,06,1, 11.9,1,1, 0.252, 10469.891, 405.499, 52897.489 25/03/16,12:59:20,01,06,1, 11.9,1,1, 0.252, 10469.914, 405.521, 52897.507 25/03/16,12:59:20,02,06,1, 11.9,1,1, 0.252, 10469.893, 405.536, 52897.481 25/03/16,12:59:20,03,06,1, 11.9,1,1, 0.252, 10469.919, 405.519, 52897.538 25/03/16,12:59:20,04,06,1, 11.9,1,1, 0.252, 10469.913, 405.522, 52897.561 25/03/16,12:59:20,05,06,1, 11.9,1,1, 0.252, 10469.921, 405.503, 52897.527 25/03/16,12:59:20,06,06,1, 11.9,1,1, 0.252, 10469.892, 405.531, 52897.487 25/03/16,12:59:20,07,06,1, 11.9,1,1, 0.252, 10469.890, 405.571, 52897.577 25/03/16,12:59:20,08,06,1, 11.9,1,1, 0.252, 10469.896, 405.542, 52897.512 25/03/16,12:59:20,09,06,1, 11.9,1,1, 0.252, 10469.834, 405.533, 52897.652 25/03/16,12:59:20,10,06,1, 11.9,1,1, 0.252, 10469.856, 405.531, 52897.568 25/03/16,12:59:20,11,06,1, 11.9,1,1, 0.252, 10469.862, 405.515, 52897.561 25/03/16,12:59:20,12,06,1, 11.9,1,1, 0.252, 10469.851, 405.532, 52897.579 25/03/16,12:59:20,13,06,1, 11.9,1,1, 0.252, 10469.847, 405.531, 52897.490 25/03/16,12:59:20,14,06,1, 11.9,1,1, 0.252, 10469.835, 405.485, 52897.514 25/03/16,12:59:20,15,06,1, 11.9,1,1, 0.252, 10469.839, 405.512, 52897.437 25/03/16,12:59:20,16,06,1, 11.9,1,1, 0.252, 10469.860, 405.515, 52897.482 25/03/16,12:59:20,17,06,1, 11.9,1,1, 0.252, 10469.881, 405.527, 52897.508 25/03/16,12:59:20,18,06,1, 11.9,1,1, 0.252, 10469.845, 405.492, 52897.507 25/03/16,12:59:20,19,06,1, 11.9,1,1, 0.252, 10469.829, 405.512, 52897.562 25/03/16,12:59:21,00,06,1, 11.9,1,1, 0.252, 10469.824, 405.512, 52897.562 25/03/16,12:59:21,01,06,1, 11.9,1,1, 0.252, 10469.846, 405.501, 52897.388 25/03/16,12:59:21,02,06,1, 11.9,1,1, 0.252, 10469.828, 405.518, 52897.495 25/03/16,12:59:21,03,06,1, 11.9,1,1, 0.252, 10469.849, 405.517, 52897.470 25/03/16,12:59:21,04,06,1, 11.9,1,1, 0.252, 10469.848, 405.472, 52897.404 25/03/16,12:59:21,05,06,1, 11.9,1,1, 0.252, 10469.828, 405.454, 52897.415 25/03/16,12:59:21,06,06,1, 11.9,1,1, 0.252, 10469.817, 405.481, 52897.453 25/03/16,12:59:21,07,06,1, 11.9,1,1, 0.252, 10469.831, 405.483, 52897.434 25/03/16,12:59:21,08,06,1, 11.9,1,1, 0.252, 10469.810, 405.470, 52897.411 25/03/16,12:59:21,09,06,1, 11.9,1,1, 0.252, 10469.827, 405.519, 52897.484 25/03/16,12:59:21,10,06,1, 11.9,1,1, 0.252, 10469.839, 405.491, 52897.443 25/03/16,12:59:21,11,06,1, 11.9,1,1, 0.252, 10469.825, 405.502, 52897.449 25/03/16,12:59:21,12,06,1, 11.9,1,1, 0.252, 10469.825, 405.517, 52897.565 25/03/16,12:59:21,13,06,1, 11.9,1,1, 0.252, 10469.845, 405.522, 52897.522 25/03/16,12:59:21,14,06,1, 11.9,1,1, 0.252, 10469.823, 405.490, 52897.453 25/03/16,12:59:21,15,06,1, 11.9,1,1, 0.252, 10469.831, 405.504, 52897.411 25/03/16,12:59:21,16,06,1, 11.9,1,1, 0.252, 10469.815, 405.521, 52897.489 25/03/16,12:59:21,17,06,1, 11.9,1,1, 0.252, 10469.820, 405.513, 52897.429 25/03/16,12:59:21,18,06,1, 11.9,1,1, 0.252, 10469.828, 405.502, 52897.453 25/03/16,12:59:21,19,06,1, 11.9,1,1, 0.252, 10469.815, 405.523, 52897.476 25/03/16,12:59:22,00,06,1, 11.9,1,1, 0.253, 10469.807, 405.523, 52897.476 25/03/16,12:59:22,01,06,1, 11.9,1,1, 0.253, 10469.811, 405.503, 52897.496 25/03/16,12:59:22,02,06,1, 11.9,1,1, 0.253, 10469.827, 405.532, 52897.422 25/03/16,12:59:22,03,06,1, 11.9,1,1, 0.253, 10469.833, 405.536, 52897.516 25/03/16,12:59:22,04,06,1, 11.9,1,1, 0.253, 10469.803, 405.523, 52897.436 25/03/16,12:59:22,05,06,1, 11.9,1,1, 0.253, 10469.814, 405.570, 52897.463 25/03/16,12:59:22,06,06,1, 11.9,1,1, 0.253, 10469.843, 405.550, 52897.557 25/03/16,12:59:22,07,06,1, 11.9,1,1, 0.253, 10469.833, 405.500, 52897.299 25/03/16,12:59:22,08,06,1, 11.9,1,1, 0.253, 10469.839, 405.563, 52897.412 25/03/16,12:59:22,09,06,1, 11.9,1,1, 0.253, 10469.821, 405.556, 52897.446 25/03/16,12:59:22,10,06,1, 11.9,1,1, 0.253, 10469.801, 405.530, 52897.451 25/03/16,12:59:22,11,06,1, 11.9,1,1, 0.253, 10469.815, 405.535, 52897.519 25/03/16,12:59:22,12,06,1, 11.9,1,1, 0.253, 10469.808, 405.536, 52897.418 25/03/16,12:59:22,13,06,1, 11.9,1,1, 0.253, 10469.786, 405.524, 52897.449 25/03/16,12:59:22,14,06,1, 11.9,1,1, 0.253, 10469.803, 405.547, 52897.496 25/03/16,12:59:22,15,06,1, 11.9,1,1, 0.253, 10469.797, 405.566, 52897.423 25/03/16,12:59:22,16,06,1, 11.9,1,1, 0.253, 10469.805, 405.551, 52897.459 25/03/16,12:59:22,17,06,1, 11.9,1,1, 0.253, 10469.805, 405.577, 52897.476 25/03/16,12:59:22,18,06,1, 11.9,1,1, 0.253, 10469.830, 405.571, 52897.480 25/03/16,12:59:22,19,06,1, 11.9,1,1, 0.253, 10469.835, 405.568, 52897.471 25/03/16,12:59:23,00,07,1, 12.0,1,1, 0.252, 10469.832, 405.568, 52897.471 25/03/16,12:59:23,01,07,1, 12.0,1,1, 0.252, 10469.809, 405.575, 52897.508 25/03/16,12:59:23,02,07,1, 12.0,1,1, 0.252, 10469.776, 405.576, 52897.444 25/03/16,12:59:23,03,07,1, 12.0,1,1, 0.252, 10469.790, 405.568, 52897.443 25/03/16,12:59:23,04,07,1, 12.0,1,1, 0.252, 10469.819, 405.555, 52897.470 25/03/16,12:59:23,05,07,1, 12.0,1,1, 0.252, 10469.789, 405.573, 52897.420 25/03/16,12:59:23,06,07,1, 12.0,1,1, 0.252, 10469.789, 405.549, 52897.400 25/03/16,12:59:23,07,07,1, 12.0,1,1, 0.252, 10469.791, 405.587, 52897.467 25/03/16,12:59:23,08,07,1, 12.0,1,1, 0.252, 10469.774, 405.587, 52897.472 25/03/16,12:59:23,09,07,1, 12.0,1,1, 0.252, 10469.805, 405.558, 52897.405 25/03/16,12:59:23,10,07,1, 12.0,1,1, 0.252, 10469.774, 405.587, 52897.476 25/03/16,12:59:23,11,07,1, 12.0,1,1, 0.252, 10469.755, 405.606, 52897.509 25/03/16,12:59:23,12,07,1, 12.0,1,1, 0.252, 10469.771, 405.542, 52897.420 25/03/16,12:59:23,13,07,1, 12.0,1,1, 0.252, 10469.767, 405.578, 52897.415 25/03/16,12:59:23,14,07,1, 12.0,1,1, 0.252, 10469.770, 405.590, 52897.424 25/03/16,12:59:23,15,07,1, 12.0,1,1, 0.252, 10469.727, 405.536, 52897.198 25/03/16,12:59:23,16,07,1, 12.0,1,1, 0.252, 10469.756, 405.555, 52897.458 25/03/16,12:59:23,17,07,1, 12.0,1,1, 0.252, 10469.776, 405.555, 52897.408 25/03/16,12:59:23,18,07,1, 12.0,1,1, 0.252, 10469.747, 405.544, 52897.501 25/03/16,12:59:23,19,07,1, 12.0,1,1, 0.252, 10469.740, 405.529, 52897.442 25/03/16,12:59:24,00,07,1, 11.9,1,1, 0.248, 10469.732, 405.529, 52897.442 25/03/16,12:59:24,01,07,1, 11.9,1,1, 0.248, 10469.728, 405.542, 52897.455 25/03/16,12:59:24,02,07,1, 11.9,1,1, 0.248, 10469.730, 405.504, 52897.370 25/03/16,12:59:24,03,07,1, 11.9,1,1, 0.248, 10469.742, 405.551, 52897.452 25/03/16,12:59:24,04,07,1, 11.9,1,1, 0.248, 10469.755, 405.547, 52897.415 25/03/16,12:59:24,05,07,1, 11.9,1,1, 0.248, 10469.726, 405.537, 52897.396 25/03/16,12:59:24,06,07,1, 11.9,1,1, 0.248, 10469.737, 405.544, 52897.417 25/03/16,12:59:24,07,07,1, 11.9,1,1, 0.248, 10469.738, 405.541, 52897.403 25/03/16,12:59:24,08,07,1, 11.9,1,1, 0.248, 10469.703, 405.490, 52897.373 25/03/16,12:59:24,09,07,1, 11.9,1,1, 0.248, 10469.722, 405.499, 52897.359 25/03/16,12:59:24,10,07,1, 11.9,1,1, 0.248, 10469.705, 405.504, 52897.354 25/03/16,12:59:24,11,07,1, 11.9,1,1, 0.248, 10469.735, 405.488, 52897.361 25/03/16,12:59:24,12,07,1, 11.9,1,1, 0.248, 10469.699, 405.501, 52897.401 25/03/16,12:59:24,13,07,1, 11.9,1,1, 0.248, 10469.702, 405.529, 52897.372 25/03/16,12:59:24,14,07,1, 11.9,1,1, 0.248, 10469.720, 405.510, 52897.405 25/03/16,12:59:24,15,07,1, 11.9,1,1, 0.248, 10469.705, 405.493, 52897.358 25/03/16,12:59:24,16,07,1, 11.9,1,1, 0.248, 10469.731, 405.544, 52897.450 25/03/16,12:59:24,17,07,1, 11.9,1,1, 0.248, 10469.701, 405.521, 52897.413 25/03/16,12:59:24,18,07,1, 11.9,1,1, 0.248, 10469.694, 405.493, 52897.299 25/03/16,12:59:24,19,07,1, 11.9,1,1, 0.248, 10469.693, 405.530, 52897.437 25/03/16,12:59:25,00,07,1, 11.9,1,1, 0.245, 10469.691, 405.530, 52897.437 25/03/16,12:59:25,01,07,1, 11.9,1,1, 0.245, 10469.633, 405.507, 52897.407 25/03/16,12:59:25,02,07,1, 11.9,1,1, 0.245, 10469.675, 405.500, 52897.417 25/03/16,12:59:25,03,07,1, 11.9,1,1, 0.245, 10469.692, 405.494, 52897.440 25/03/16,12:59:25,04,07,1, 11.9,1,1, 0.245, 10469.670, 405.479, 52897.388 25/03/16,12:59:25,05,07,1, 11.9,1,1, 0.245, 10469.680, 405.482, 52897.320 25/03/16,12:59:25,06,07,1, 11.9,1,1, 0.245, 10469.656, 405.524, 52897.358 25/03/16,12:59:25,07,07,1, 11.9,1,1, 0.245, 10469.662, 405.491, 52897.367 25/03/16,12:59:25,08,07,1, 11.9,1,1, 0.245, 10469.687, 405.495, 52897.378 25/03/16,12:59:25,09,07,1, 11.9,1,1, 0.245, 10469.671, 405.550, 52897.385 25/03/16,12:59:25,10,07,1, 11.9,1,1, 0.245, 10469.677, 405.503, 52897.176 25/03/16,12:59:25,11,07,1, 11.9,1,1, 0.245, 10469.653, 405.524, 52897.405 25/03/16,12:59:25,12,07,1, 11.9,1,1, 0.245, 10469.679, 405.512, 52897.413 25/03/16,12:59:25,13,07,1, 11.9,1,1, 0.245, 10469.653, 405.536, 52897.395 25/03/16,12:59:25,14,07,1, 11.9,1,1, 0.245, 10469.663, 405.508, 52897.410 25/03/16,12:59:25,15,07,1, 11.9,1,1, 0.245, 10469.668, 405.534, 52897.376 25/03/16,12:59:25,16,07,1, 11.9,1,1, 0.245, 10469.648, 405.538, 52897.358 25/03/16,12:59:25,17,07,1, 11.9,1,1, 0.245, 10469.644, 405.496, 52897.308 25/03/16,12:59:25,18,07,1, 11.9,1,1, 0.245, 10469.644, 405.524, 52897.328 25/03/16,12:59:25,19,07,1, 11.9,1,1, 0.245, 10469.665, 405.542, 52897.297 25/03/16,12:59:26,00,06,1, 11.8,1,1, 0.250, 10469.657, 405.542, 52897.297 25/03/16,12:59:26,01,06,1, 11.8,1,1, 0.250, 10469.648, 405.548, 52897.398 25/03/16,12:59:26,02,06,1, 11.8,1,1, 0.250, 10469.686, 405.552, 52897.418 25/03/16,12:59:26,03,06,1, 11.8,1,1, 0.250, 10469.664, 405.540, 52897.352 25/03/16,12:59:26,04,06,1, 11.8,1,1, 0.250, 10469.647, 405.560, 52897.314 25/03/16,12:59:26,05,06,1, 11.8,1,1, 0.250, 10469.661, 405.581, 52897.371 25/03/16,12:59:26,06,06,1, 11.8,1,1, 0.250, 10469.629, 405.532, 52897.352 25/03/16,12:59:26,07,06,1, 11.8,1,1, 0.250, 10469.642, 405.560, 52897.408 25/03/16,12:59:26,08,06,1, 11.8,1,1, 0.250, 10469.620, 405.580, 52897.325 25/03/16,12:59:26,09,06,1, 11.8,1,1, 0.250, 10469.638, 405.567, 52897.298 25/03/16,12:59:26,10,06,1, 11.8,1,1, 0.250, 10469.601, 405.539, 52897.352 25/03/16,12:59:26,11,06,1, 11.8,1,1, 0.250, 10469.626, 405.589, 52897.294 25/03/16,12:59:26,12,06,1, 11.8,1,1, 0.250, 10469.634, 405.581, 52897.336 25/03/16,12:59:26,13,06,1, 11.8,1,1, 0.250, 10469.606, 405.589, 52897.324 25/03/16,12:59:26,14,06,1, 11.8,1,1, 0.250, 10469.613, 405.594, 52897.293 25/03/16,12:59:26,15,06,1, 11.8,1,1, 0.250, 10469.642, 405.603, 52897.352 25/03/16,12:59:26,16,06,1, 11.8,1,1, 0.250, 10469.615, 405.589, 52897.300 25/03/16,12:59:26,17,06,1, 11.8,1,1, 0.250, 10469.601, 405.593, 52897.279 25/03/16,12:59:26,18,06,1, 11.8,1,1, 0.250, 10469.627, 405.614, 52897.304 25/03/16,12:59:26,19,06,1, 11.8,1,1, 0.250, 10469.611, 405.592, 52897.333 25/03/16,12:59:27,00,06,1, 11.9,1,1, 0.252, 10469.607, 405.592, 52897.333 25/03/16,12:59:27,01,06,1, 11.9,1,1, 0.252, 10469.593, 405.603, 52897.409 25/03/16,12:59:27,02,06,1, 11.9,1,1, 0.252, 10469.617, 405.586, 52897.313 25/03/16,12:59:27,03,06,1, 11.9,1,1, 0.252, 10469.601, 405.578, 52897.332 25/03/16,12:59:27,04,06,1, 11.9,1,1, 0.252, 10469.625, 405.592, 52897.334 25/03/16,12:59:27,05,06,1, 11.9,1,1, 0.252, 10469.588, 405.597, 52897.313 25/03/16,12:59:27,06,06,1, 11.9,1,1, 0.252, 10469.606, 405.572, 52897.356 25/03/16,12:59:27,07,06,1, 11.9,1,1, 0.252, 10469.609, 405.622, 52897.426 25/03/16,12:59:27,08,06,1, 11.9,1,1, 0.252, 10469.612, 405.596, 52897.405 25/03/16,12:59:27,09,06,1, 11.9,1,1, 0.252, 10469.589, 405.559, 52897.345 25/03/16,12:59:27,10,06,1, 11.9,1,1, 0.252, 10469.579, 405.582, 52897.415 25/03/16,12:59:27,11,06,1, 11.9,1,1, 0.252, 10469.606, 405.579, 52897.376 25/03/16,12:59:27,12,06,1, 11.9,1,1, 0.252, 10469.595, 405.546, 52897.305 25/03/16,12:59:27,13,06,1, 11.9,1,1, 0.252, 10469.574, 405.563, 52897.363 25/03/16,12:59:27,14,06,1, 11.9,1,1, 0.252, 10469.593, 405.581, 52897.368 25/03/16,12:59:27,15,06,1, 11.9,1,1, 0.252, 10469.590, 405.547, 52897.277 25/03/16,12:59:27,16,06,1, 11.9,1,1, 0.252, 10469.590, 405.558, 52897.340 25/03/16,12:59:27,17,06,1, 11.9,1,1, 0.252, 10469.591, 405.565, 52897.398 25/03/16,12:59:27,18,06,1, 11.9,1,1, 0.252, 10469.575, 405.572, 52897.338 25/03/16,12:59:27,19,06,1, 11.9,1,1, 0.252, 10469.587, 405.526, 52897.291 25/03/16,12:59:28,00,07,1, 11.9,1,1, 0.248, 10469.582, 405.526, 52897.291 25/03/16,12:59:28,01,07,1, 11.9,1,1, 0.248, 10469.577, 405.548, 52897.305 25/03/16,12:59:28,02,07,1, 11.9,1,1, 0.248, 10469.581, 405.528, 52897.355 25/03/16,12:59:28,03,07,1, 11.9,1,1, 0.248, 10469.583, 405.557, 52897.329 25/03/16,12:59:28,04,07,1, 11.9,1,1, 0.248, 10469.579, 405.558, 52897.406 25/03/16,12:59:28,05,07,1, 11.9,1,1, 0.248, 10469.573, 405.505, 52897.286 25/03/16,12:59:28,06,07,1, 11.9,1,1, 0.248, 10469.554, 405.525, 52897.330 25/03/16,12:59:28,07,07,1, 11.9,1,1, 0.248, 10469.548, 405.533, 52897.286 25/03/16,12:59:28,08,07,1, 11.9,1,1, 0.248, 10469.557, 405.514, 52897.405 25/03/16,12:59:28,09,07,1, 11.9,1,1, 0.248, 10469.564, 405.543, 52897.287 25/03/16,12:59:28,10,07,1, 11.9,1,1, 0.248, 10469.547, 405.550, 52897.319 25/03/16,12:59:28,11,07,1, 11.9,1,1, 0.248, 10469.571, 405.536, 52897.373 25/03/16,12:59:28,12,07,1, 11.9,1,1, 0.248, 10469.579, 405.540, 52897.361 25/03/16,12:59:28,13,07,1, 11.9,1,1, 0.248, 10469.566, 405.562, 52897.331 25/03/16,12:59:28,14,07,1, 11.9,1,1, 0.248, 10469.577, 405.544, 52897.347 25/03/16,12:59:28,15,07,1, 11.9,1,1, 0.248, 10469.549, 405.552, 52897.404 25/03/16,12:59:28,16,07,1, 11.9,1,1, 0.248, 10469.543, 405.559, 52897.340 25/03/16,12:59:28,17,07,1, 11.9,1,1, 0.248, 10469.530, 405.546, 52897.327 25/03/16,12:59:28,18,07,1, 11.9,1,1, 0.248, 10469.568, 405.502, 52897.242 25/03/16,12:59:28,19,07,1, 11.9,1,1, 0.248, 10469.552, 405.543, 52897.279 25/03/16,12:59:29,00,07,1, 11.9,1,1, 0.252, 10469.549, 405.543, 52897.279 25/03/16,12:59:29,01,07,1, 11.9,1,1, 0.252, 10469.545, 405.509, 52897.292 25/03/16,12:59:29,02,07,1, 11.9,1,1, 0.252, 10469.541, 405.516, 52897.311 25/03/16,12:59:29,03,07,1, 11.9,1,1, 0.252, 10469.555, 405.550, 52897.320 25/03/16,12:59:29,04,07,1, 11.9,1,1, 0.252, 10469.556, 405.555, 52897.362 25/03/16,12:59:29,05,07,1, 11.9,1,1, 0.252, 10469.521, 405.558, 52897.252 25/03/16,12:59:29,06,07,1, 11.9,1,1, 0.252, 10469.533, 405.557, 52897.367 25/03/16,12:59:29,07,07,1, 11.9,1,1, 0.252, 10469.547, 405.541, 52897.279 25/03/16,12:59:29,08,07,1, 11.9,1,1, 0.252, 10469.553, 405.532, 52897.294 25/03/16,12:59:29,09,07,1, 11.9,1,1, 0.252, 10469.551, 405.555, 52897.323 25/03/16,12:59:29,10,07,1, 11.9,1,1, 0.252, 10469.534, 405.541, 52897.305 25/03/16,12:59:29,11,07,1, 11.9,1,1, 0.252, 10469.521, 405.511, 52897.280 25/03/16,12:59:29,12,07,1, 11.9,1,1, 0.252, 10469.528, 405.529, 52897.251 25/03/16,12:59:29,13,07,1, 11.9,1,1, 0.252, 10469.530, 405.532, 52897.289 25/03/16,12:59:29,14,07,1, 11.9,1,1, 0.252, 10469.509, 405.531, 52897.272 25/03/16,12:59:29,15,07,1, 11.9,1,1, 0.252, 10469.521, 405.547, 52897.269 25/03/16,12:59:29,16,07,1, 11.9,1,1, 0.252, 10469.520, 405.566, 52897.349 25/03/16,12:59:29,17,07,1, 11.9,1,1, 0.252, 10469.525, 405.544, 52897.217 25/03/16,12:59:29,18,07,1, 11.9,1,1, 0.252, 10469.530, 405.535, 52897.244 25/03/16,12:59:29,19,07,1, 11.9,1,1, 0.252, 10469.540, 405.552, 52897.274 25/03/16,12:59:30,00,06,1, 11.9,1,1, 0.249, 10469.532, 405.552, 52897.274 25/03/16,12:59:30,01,06,1, 11.9,1,1, 0.249, 10469.545, 405.530, 52897.228 25/03/16,12:59:30,02,06,1, 11.9,1,1, 0.249, 10469.522, 405.568, 52897.268 25/03/16,12:59:30,03,06,1, 11.9,1,1, 0.249, 10469.517, 405.551, 52897.324 25/03/16,12:59:30,04,06,1, 11.9,1,1, 0.249, 10469.525, 405.499, 52897.236 25/03/16,12:59:30,05,06,1, 11.9,1,1, 0.249, 10469.519, 405.549, 52897.314 25/03/16,12:59:30,06,06,1, 11.9,1,1, 0.249, 10469.517, 405.525, 52897.231 25/03/16,12:59:30,07,06,1, 11.9,1,1, 0.249, 10469.495, 405.513, 52897.225 25/03/16,12:59:30,08,06,1, 11.9,1,1, 0.249, 10469.521, 405.539, 52897.255 25/03/16,12:59:30,09,06,1, 11.9,1,1, 0.249, 10469.540, 405.541, 52897.326 25/03/16,12:59:30,10,06,1, 11.9,1,1, 0.249, 10469.503, 405.560, 52897.315 25/03/16,12:59:30,11,06,1, 11.9,1,1, 0.249, 10469.520, 405.564, 52897.338 25/03/16,12:59:30,12,06,1, 11.9,1,1, 0.249, 10469.507, 405.573, 52897.296 25/03/16,12:59:30,13,06,1, 11.9,1,1, 0.249, 10469.495, 405.535, 52897.259 25/03/16,12:59:30,14,06,1, 11.9,1,1, 0.249, 10469.491, 405.535, 52897.278 25/03/16,12:59:30,15,06,1, 11.9,1,1, 0.249, 10469.514, 405.533, 52897.287 25/03/16,12:59:30,16,06,1, 11.9,1,1, 0.249, 10469.494, 405.507, 52897.286 25/03/16,12:59:30,17,06,1, 11.9,1,1, 0.249, 10469.494, 405.516, 52897.295 25/03/16,12:59:30,18,06,1, 11.9,1,1, 0.249, 10469.516, 405.524, 52897.299 25/03/16,12:59:30,19,06,1, 11.9,1,1, 0.249, 10469.503, 405.511, 52897.234 25/03/16,12:59:31,00,06,1, 11.9,1,1, 0.254, 10469.499, 405.511, 52897.234 25/03/16,12:59:31,01,06,1, 11.9,1,1, 0.254, 10469.500, 405.522, 52897.223 25/03/16,12:59:31,02,06,1, 11.9,1,1, 0.254, 10469.507, 405.562, 52897.328 25/03/16,12:59:31,03,06,1, 11.9,1,1, 0.254, 10469.522, 405.514, 52897.280 25/03/16,12:59:31,04,06,1, 11.9,1,1, 0.254, 10469.493, 405.567, 52897.277 25/03/16,12:59:31,05,06,1, 11.9,1,1, 0.254, 10469.500, 405.557, 52897.245 25/03/16,12:59:31,06,06,1, 11.9,1,1, 0.254, 10469.494, 405.556, 52897.241 25/03/16,12:59:31,07,06,1, 11.9,1,1, 0.254, 10469.484, 405.526, 52897.217 25/03/16,12:59:31,08,06,1, 11.9,1,1, 0.254, 10469.506, 405.538, 52897.224 25/03/16,12:59:31,09,06,1, 11.9,1,1, 0.254, 10469.520, 405.506, 52897.022 25/03/16,12:59:31,10,06,1, 11.9,1,1, 0.254, 10469.480, 405.502, 52897.209 25/03/16,12:59:31,11,06,1, 11.9,1,1, 0.254, 10469.508, 405.548, 52897.211 25/03/16,12:59:31,12,06,1, 11.9,1,1, 0.254, 10469.487, 405.559, 52897.218 25/03/16,12:59:31,13,06,1, 11.9,1,1, 0.254, 10469.467, 405.549, 52897.275 25/03/16,12:59:31,14,06,1, 11.9,1,1, 0.254, 10469.500, 405.556, 52897.201 25/03/16,12:59:31,15,06,1, 11.9,1,1, 0.254, 10469.496, 405.584, 52897.236 25/03/16,12:59:31,16,06,1, 11.9,1,1, 0.254, 10469.485, 405.559, 52897.204 25/03/16,12:59:31,17,06,1, 11.9,1,1, 0.254, 10469.472, 405.541, 52897.269 25/03/16,12:59:31,18,06,1, 11.9,1,1, 0.254, 10469.501, 405.549, 52897.240 25/03/16,12:59:31,19,06,1, 11.9,1,1, 0.254, 10469.463, 405.525, 52897.241 25/03/16,12:59:32,00,06,1, 12.0,1,1, 0.252, 10469.457, 405.525, 52897.241 25/03/16,12:59:32,01,06,1, 12.0,1,1, 0.252, 10469.448, 405.535, 52897.193 25/03/16,12:59:32,02,06,1, 12.0,1,1, 0.252, 10469.487, 405.526, 52897.230 25/03/16,12:59:32,03,06,1, 12.0,1,1, 0.252, 10469.474, 405.506, 52897.187 25/03/16,12:59:32,04,06,1, 12.0,1,1, 0.252, 10469.461, 405.552, 52897.206 25/03/16,12:59:32,05,06,1, 12.0,1,1, 0.252, 10469.477, 405.527, 52897.218 25/03/16,12:59:32,06,06,1, 12.0,1,1, 0.252, 10469.448, 405.545, 52897.224 25/03/16,12:59:32,07,06,1, 12.0,1,1, 0.252, 10469.481, 405.546, 52897.227 25/03/16,12:59:32,08,06,1, 12.0,1,1, 0.252, 10469.457, 405.554, 52897.194 25/03/16,12:59:32,09,06,1, 12.0,1,1, 0.252, 10469.474, 405.525, 52897.056 25/03/16,12:59:32,10,06,1, 12.0,1,1, 0.252, 10469.449, 405.537, 52897.119 25/03/16,12:59:32,11,06,1, 12.0,1,1, 0.252, 10469.455, 405.556, 52897.245 25/03/16,12:59:32,12,06,1, 12.0,1,1, 0.252, 10469.454, 405.525, 52897.224 25/03/16,12:59:32,13,06,1, 12.0,1,1, 0.252, 10469.457, 405.515, 52897.188 25/03/16,12:59:32,14,06,1, 12.0,1,1, 0.252, 10469.459, 405.527, 52897.165 25/03/16,12:59:32,15,06,1, 12.0,1,1, 0.252, 10469.466, 405.514, 52897.129 25/03/16,12:59:32,16,06,1, 12.0,1,1, 0.252, 10469.486, 405.504, 52897.190 25/03/16,12:59:32,17,06,1, 12.0,1,1, 0.252, 10469.474, 405.520, 52897.143 25/03/16,12:59:32,18,06,1, 12.0,1,1, 0.252, 10469.477, 405.531, 52897.167 25/03/16,12:59:32,19,06,1, 12.0,1,1, 0.252, 10469.456, 405.521, 52897.201 25/03/16,12:59:33,00,07,1, 12.0,1,1, 0.248, 10469.449, 405.521, 52897.201 25/03/16,12:59:33,01,07,1, 12.0,1,1, 0.248, 10469.460, 405.544, 52897.214 25/03/16,12:59:33,02,07,1, 12.0,1,1, 0.248, 10469.419, 405.532, 52897.113 25/03/16,12:59:33,03,07,1, 12.0,1,1, 0.248, 10469.452, 405.511, 52897.215 25/03/16,12:59:33,04,07,1, 12.0,1,1, 0.248, 10469.457, 405.524, 52897.173 25/03/16,12:59:33,05,07,1, 12.0,1,1, 0.248, 10469.441, 405.492, 52897.220 25/03/16,12:59:33,06,07,1, 12.0,1,1, 0.248, 10469.446, 405.486, 52897.145 25/03/16,12:59:33,07,07,1, 12.0,1,1, 0.248, 10469.430, 405.518, 52897.130 25/03/16,12:59:33,08,07,1, 12.0,1,1, 0.248, 10469.443, 405.482, 52897.130 25/03/16,12:59:33,09,07,1, 12.0,1,1, 0.248, 10469.434, 405.490, 52897.174 25/03/16,12:59:33,10,07,1, 12.0,1,1, 0.248, 10469.413, 405.516, 52897.185 25/03/16,12:59:33,11,07,1, 12.0,1,1, 0.248, 10469.438, 405.513, 52897.256 25/03/16,12:59:33,12,07,1, 12.0,1,1, 0.248, 10469.423, 405.485, 52897.219 25/03/16,12:59:33,13,07,1, 12.0,1,1, 0.248, 10469.433, 405.498, 52897.205 25/03/16,12:59:33,14,07,1, 12.0,1,1, 0.248, 10469.417, 405.493, 52897.186 25/03/16,12:59:33,15,07,1, 12.0,1,1, 0.248, 10469.417, 405.457, 52897.173 25/03/16,12:59:33,16,07,1, 12.0,1,1, 0.248, 10469.439, 405.479, 52897.177 25/03/16,12:59:33,17,07,1, 12.0,1,1, 0.248, 10469.453, 405.506, 52897.148 25/03/16,12:59:33,18,07,1, 12.0,1,1, 0.248, 10469.425, 405.476, 52897.118 25/03/16,12:59:33,19,07,1, 12.0,1,1, 0.248, 10469.429, 405.454, 52897.174 25/03/16,12:59:34,00,06,1, 11.9,1,1, 0.246, 10469.424, 405.454, 52897.174 25/03/16,12:59:34,01,06,1, 11.9,1,1, 0.246, 10469.413, 405.476, 52897.170 25/03/16,12:59:34,02,06,1, 11.9,1,1, 0.246, 10469.428, 405.468, 52897.107 25/03/16,12:59:34,03,06,1, 11.9,1,1, 0.246, 10469.447, 405.509, 52897.187 25/03/16,12:59:34,04,06,1, 11.9,1,1, 0.246, 10469.414, 405.490, 52897.159 25/03/16,12:59:34,05,06,1, 11.9,1,1, 0.246, 10469.420, 405.495, 52897.263 25/03/16,12:59:34,06,06,1, 11.9,1,1, 0.246, 10469.432, 405.501, 52897.228 25/03/16,12:59:34,07,06,1, 11.9,1,1, 0.246, 10469.421, 405.493, 52897.205 25/03/16,12:59:34,08,06,1, 11.9,1,1, 0.246, 10469.451, 405.471, 52897.146 25/03/16,12:59:34,09,06,1, 11.9,1,1, 0.246, 10469.421, 405.469, 52897.100 25/03/16,12:59:34,10,06,1, 11.9,1,1, 0.246, 10469.431, 405.483, 52897.119 25/03/16,12:59:34,11,06,1, 11.9,1,1, 0.246, 10469.425, 405.463, 52897.115 25/03/16,12:59:34,12,06,1, 11.9,1,1, 0.246, 10469.419, 405.465, 52897.166 25/03/16,12:59:34,13,06,1, 11.9,1,1, 0.246, 10469.428, 405.478, 52897.208 25/03/16,12:59:34,14,06,1, 11.9,1,1, 0.246, 10469.412, 405.456, 52897.102 25/03/16,12:59:34,15,06,1, 11.9,1,1, 0.246, 10469.426, 405.490, 52897.107 25/03/16,12:59:34,16,06,1, 11.9,1,1, 0.246, 10469.433, 405.493, 52897.150 25/03/16,12:59:34,17,06,1, 11.9,1,1, 0.246, 10469.429, 405.499, 52897.157 25/03/16,12:59:34,18,06,1, 11.9,1,1, 0.246, 10469.434, 405.496, 52897.171 25/03/16,12:59:34,19,06,1, 11.9,1,1, 0.246, 10469.422, 405.503, 52897.111 25/03/16,12:59:35,00,06,1, 11.9,1,1, 0.250, 10469.415, 405.503, 52897.111 25/03/16,12:59:35,01,06,1, 11.9,1,1, 0.250, 10469.419, 405.469, 52897.184 25/03/16,12:59:35,02,06,1, 11.9,1,1, 0.250, 10469.425, 405.484, 52897.173 25/03/16,12:59:35,03,06,1, 11.9,1,1, 0.250, 10469.418, 405.482, 52897.071 25/03/16,12:59:35,04,06,1, 11.9,1,1, 0.250, 10469.397, 405.447, 52897.111 25/03/16,12:59:35,05,06,1, 11.9,1,1, 0.250, 10469.425, 405.484, 52897.099 25/03/16,12:59:35,06,06,1, 11.9,1,1, 0.250, 10469.427, 405.475, 52897.152 25/03/16,12:59:35,07,06,1, 11.9,1,1, 0.250, 10469.439, 405.446, 52897.178 25/03/16,12:59:35,08,06,1, 11.9,1,1, 0.250, 10469.449, 405.477, 52897.138 25/03/16,12:59:35,09,06,1, 11.9,1,1, 0.250, 10469.465, 405.492, 52897.121 25/03/16,12:59:35,10,06,1, 11.9,1,1, 0.250, 10469.427, 405.463, 52897.078 25/03/16,12:59:35,11,06,1, 11.9,1,1, 0.250, 10469.414, 405.489, 52897.064 25/03/16,12:59:35,12,06,1, 11.9,1,1, 0.250, 10469.440, 405.492, 52897.154 25/03/16,12:59:35,13,06,1, 11.9,1,1, 0.250, 10469.426, 405.477, 52897.145 25/03/16,12:59:35,14,06,1, 11.9,1,1, 0.250, 10469.436, 405.469, 52897.163 25/03/16,12:59:35,15,06,1, 11.9,1,1, 0.250, 10469.432, 405.452, 52897.108 25/03/16,12:59:35,16,06,1, 11.9,1,1, 0.250, 10469.421, 405.445, 52897.078 25/03/16,12:59:35,17,06,1, 11.9,1,1, 0.250, 10469.416, 405.451, 52897.171 25/03/16,12:59:35,18,06,1, 11.9,1,1, 0.250, 10469.428, 405.472, 52897.138 25/03/16,12:59:35,19,06,1, 11.9,1,1, 0.250, 10469.425, 405.465, 52897.096 25/03/16,12:59:36,00,06,1, 11.9,1,1, 0.250, 10469.424, 405.465, 52897.096 25/03/16,12:59:36,01,06,1, 11.9,1,1, 0.250, 10469.432, 405.475, 52897.136 25/03/16,12:59:36,02,06,1, 11.9,1,1, 0.250, 10469.440, 405.471, 52897.143 25/03/16,12:59:36,03,06,1, 11.9,1,1, 0.250, 10469.419, 405.446, 52897.144 25/03/16,12:59:36,04,06,1, 11.9,1,1, 0.250, 10469.423, 405.466, 52897.163 25/03/16,12:59:36,05,06,1, 11.9,1,1, 0.250, 10469.447, 405.496, 52897.115 25/03/16,12:59:36,06,06,1, 11.9,1,1, 0.250, 10469.402, 405.438, 52897.108 25/03/16,12:59:36,07,06,1, 11.9,1,1, 0.250, 10469.432, 405.468, 52897.092 25/03/16,12:59:36,08,06,1, 11.9,1,1, 0.250, 10469.411, 405.476, 52897.104 25/03/16,12:59:36,09,06,1, 11.9,1,1, 0.250, 10469.417, 405.459, 52897.099 25/03/16,12:59:36,10,06,1, 11.9,1,1, 0.250, 10469.396, 405.442, 52897.050 25/03/16,12:59:36,11,06,1, 11.9,1,1, 0.250, 10469.420, 405.434, 52897.096 25/03/16,12:59:36,12,06,1, 11.9,1,1, 0.250, 10469.429, 405.440, 52897.127 25/03/16,12:59:36,13,06,1, 11.9,1,1, 0.250, 10469.431, 405.453, 52897.073 25/03/16,12:59:36,14,06,1, 11.9,1,1, 0.250, 10469.425, 405.450, 52897.181 25/03/16,12:59:36,15,06,1, 11.9,1,1, 0.250, 10469.422, 405.478, 52897.128 25/03/16,12:59:36,16,06,1, 11.9,1,1, 0.250, 10469.401, 405.476, 52897.148 25/03/16,12:59:36,17,06,1, 11.9,1,1, 0.250, 10469.455, 405.481, 52897.059 25/03/16,12:59:36,18,06,1, 11.9,1,1, 0.250, 10469.444, 405.484, 52897.040 25/03/16,12:59:36,19,06,1, 11.9,1,1, 0.250, 10469.425, 405.448, 52897.109 25/03/16,12:59:37,00,06,1, 11.9,1,1, 0.252, 10469.424, 405.448, 52897.109 25/03/16,12:59:37,01,06,1, 11.9,1,1, 0.252, 10469.431, 405.459, 52897.107 25/03/16,12:59:37,02,06,1, 11.9,1,1, 0.252, 10469.429, 405.450, 52897.026 25/03/16,12:59:37,03,06,1, 11.9,1,1, 0.252, 10469.425, 405.438, 52897.045 25/03/16,12:59:37,04,06,1, 11.9,1,1, 0.252, 10469.426, 405.456, 52897.074 25/03/16,12:59:37,05,06,1, 11.9,1,1, 0.252, 10469.405, 405.460, 52897.040 25/03/16,12:59:37,06,06,1, 11.9,1,1, 0.252, 10469.433, 405.450, 52897.102 25/03/16,12:59:37,07,06,1, 11.9,1,1, 0.252, 10469.416, 405.468, 52897.154 25/03/16,12:59:37,08,06,1, 11.9,1,1, 0.252, 10469.454, 405.480, 52897.106 25/03/16,12:59:37,09,06,1, 11.9,1,1, 0.252, 10469.441, 405.451, 52897.138 25/03/16,12:59:37,10,06,1, 11.9,1,1, 0.252, 10469.412, 405.464, 52897.100 25/03/16,12:59:37,11,06,1, 11.9,1,1, 0.252, 10469.418, 405.469, 52897.040 25/03/16,12:59:37,12,06,1, 11.9,1,1, 0.252, 10469.429, 405.430, 52897.049 25/03/16,12:59:37,13,06,1, 11.9,1,1, 0.252, 10469.413, 405.451, 52897.048 25/03/16,12:59:37,14,06,1, 11.9,1,1, 0.252, 10469.401, 405.447, 52897.114 25/03/16,12:59:37,15,06,1, 11.9,1,1, 0.252, 10469.412, 405.439, 52897.097 25/03/16,12:59:37,16,06,1, 11.9,1,1, 0.252, 10469.422, 405.439, 52897.014 25/03/16,12:59:37,17,06,1, 11.9,1,1, 0.252, 10469.408, 405.443, 52897.049 25/03/16,12:59:37,18,06,1, 11.9,1,1, 0.252, 10469.406, 405.426, 52897.044 25/03/16,12:59:37,19,06,1, 11.9,1,1, 0.252, 10469.429, 405.411, 52897.072 25/03/16,12:59:38,00,06,1, 11.9,1,1, 0.249, 10469.424, 405.411, 52897.072 25/03/16,12:59:38,01,06,1, 11.9,1,1, 0.249, 10469.403, 405.429, 52897.169 25/03/16,12:59:38,02,06,1, 11.9,1,1, 0.249, 10469.422, 405.412, 52897.113 25/03/16,12:59:38,03,06,1, 11.9,1,1, 0.249, 10469.436, 405.454, 52897.049 25/03/16,12:59:38,04,06,1, 11.9,1,1, 0.249, 10469.415, 405.432, 52897.103 25/03/16,12:59:38,05,06,1, 11.9,1,1, 0.249, 10469.418, 405.397, 52896.989 25/03/16,12:59:38,06,06,1, 11.9,1,1, 0.249, 10469.409, 405.407, 52897.002 25/03/16,12:59:38,07,06,1, 11.9,1,1, 0.249, 10469.398, 405.431, 52897.067 25/03/16,12:59:38,08,06,1, 11.9,1,1, 0.249, 10469.408, 405.385, 52896.972 25/03/16,12:59:38,09,06,1, 11.9,1,1, 0.249, 10469.421, 405.414, 52897.020 25/03/16,12:59:38,10,06,1, 11.9,1,1, 0.249, 10469.385, 405.429, 52897.164 25/03/16,12:59:38,11,06,1, 11.9,1,1, 0.249, 10469.406, 405.400, 52896.972 25/03/16,12:59:38,12,06,1, 11.9,1,1, 0.249, 10469.421, 405.410, 52897.018 25/03/16,12:59:38,13,06,1, 11.9,1,1, 0.249, 10469.421, 405.424, 52897.052 25/03/16,12:59:38,14,06,1, 11.9,1,1, 0.249, 10469.417, 405.419, 52897.081 25/03/16,12:59:38,15,06,1, 11.9,1,1, 0.249, 10469.386, 405.400, 52897.092 25/03/16,12:59:38,16,06,1, 11.9,1,1, 0.249, 10469.432, 405.417, 52897.163 25/03/16,12:59:38,17,06,1, 11.9,1,1, 0.249, 10469.432, 405.381, 52897.023 25/03/16,12:59:38,18,06,1, 11.9,1,1, 0.249, 10469.413, 405.365, 52897.044 25/03/16,12:59:38,19,06,1, 11.9,1,1, 0.249, 10469.422, 405.402, 52897.000 25/03/16,12:59:39,00,06,1, 11.9,1,1, 0.250, 10469.415, 405.402, 52897.000 25/03/16,12:59:39,01,06,1, 11.9,1,1, 0.250, 10469.415, 405.350, 52896.995 25/03/16,12:59:39,02,06,1, 11.9,1,1, 0.250, 10469.401, 405.391, 52897.065 25/03/16,12:59:39,03,06,1, 11.9,1,1, 0.250, 10469.412, 405.389, 52897.026 25/03/16,12:59:39,04,06,1, 11.9,1,1, 0.250, 10469.419, 405.382, 52897.077 25/03/16,12:59:39,05,06,1, 11.9,1,1, 0.250, 10469.448, 405.388, 52897.006 25/03/16,12:59:39,06,06,1, 11.9,1,1, 0.250, 10469.433, 405.416, 52897.074 25/03/16,12:59:39,07,06,1, 11.9,1,1, 0.250, 10469.436, 405.385, 52897.056 25/03/16,12:59:39,08,06,1, 11.9,1,1, 0.250, 10469.419, 405.389, 52897.079 25/03/16,12:59:39,09,06,1, 11.9,1,1, 0.250, 10469.430, 405.389, 52897.083 25/03/16,12:59:39,10,06,1, 11.9,1,1, 0.250, 10469.434, 405.371, 52897.065 25/03/16,12:59:39,11,06,1, 11.9,1,1, 0.250, 10469.413, 405.363, 52896.985 25/03/16,12:59:39,12,06,1, 11.9,1,1, 0.250, 10469.408, 405.387, 52897.039 25/03/16,12:59:39,13,06,1, 11.9,1,1, 0.250, 10469.435, 405.371, 52897.008 25/03/16,12:59:39,14,06,1, 11.9,1,1, 0.250, 10469.412, 405.353, 52896.996 25/03/16,12:59:39,15,06,1, 11.9,1,1, 0.250, 10469.404, 405.384, 52897.087 25/03/16,12:59:39,16,06,1, 11.9,1,1, 0.250, 10469.409, 405.363, 52897.053 25/03/16,12:59:39,17,06,1, 11.9,1,1, 0.250, 10469.400, 405.375, 52897.032 25/03/16,12:59:39,18,06,1, 11.9,1,1, 0.250, 10469.422, 405.394, 52897.008 25/03/16,12:59:39,19,06,1, 11.9,1,1, 0.250, 10469.424, 405.402, 52897.018 25/03/16,12:59:40,00,06,1, 11.9,1,1, 0.251, 10469.424, 405.402, 52897.018 25/03/16,12:59:40,01,06,1, 11.9,1,1, 0.251, 10469.440, 405.368, 52896.967 25/03/16,12:59:40,02,06,1, 11.9,1,1, 0.251, 10469.426, 405.395, 52897.059 25/03/16,12:59:40,03,06,1, 11.9,1,1, 0.251, 10469.407, 405.369, 52897.040 25/03/16,12:59:40,04,06,1, 11.9,1,1, 0.251, 10469.383, 405.338, 52896.783 25/03/16,12:59:40,05,06,1, 11.9,1,1, 0.251, 10469.393, 405.384, 52897.046 25/03/16,12:59:40,06,06,1, 11.9,1,1, 0.251, 10469.419, 405.359, 52897.050 25/03/16,12:59:40,07,06,1, 11.9,1,1, 0.251, 10469.416, 405.376, 52897.016 25/03/16,12:59:40,08,06,1, 11.9,1,1, 0.251, 10469.424, 405.386, 52896.994 25/03/16,12:59:40,09,06,1, 11.9,1,1, 0.251, 10469.446, 405.387, 52896.975 25/03/16,12:59:40,10,06,1, 11.9,1,1, 0.251, 10469.429, 405.368, 52896.964 25/03/16,12:59:40,11,06,1, 11.9,1,1, 0.251, 10469.425, 405.390, 52897.033 25/03/16,12:59:40,12,06,1, 11.9,1,1, 0.251, 10469.431, 405.396, 52897.020 25/03/16,12:59:40,13,06,1, 11.9,1,1, 0.251, 10469.435, 405.376, 52896.967 25/03/16,12:59:40,14,06,1, 11.9,1,1, 0.251, 10469.436, 405.354, 52896.997 25/03/16,12:59:40,15,06,1, 11.9,1,1, 0.251, 10469.437, 405.375, 52897.001 25/03/16,12:59:40,16,06,1, 11.9,1,1, 0.251, 10469.408, 405.334, 52896.995 25/03/16,12:59:40,17,06,1, 11.9,1,1, 0.251, 10469.412, 405.351, 52897.023 25/03/16,12:59:40,18,06,1, 11.9,1,1, 0.251, 10469.410, 405.357, 52897.001 25/03/16,12:59:40,19,06,1, 11.9,1,1, 0.251, 10469.415, 405.369, 52896.930 25/03/16,12:59:41,00,05,1, 11.9,1,1, 0.248, 10469.407, 405.369, 52896.930 25/03/16,12:59:41,01,05,1, 11.9,1,1, 0.248, 10469.441, 405.377, 52897.070 25/03/16,12:59:41,02,05,1, 11.9,1,1, 0.248, 10469.423, 405.382, 52897.007 25/03/16,12:59:41,03,05,1, 11.9,1,1, 0.248, 10469.439, 405.367, 52897.001 25/03/16,12:59:41,04,05,1, 11.9,1,1, 0.248, 10469.435, 405.403, 52897.048 25/03/16,12:59:41,05,05,1, 11.9,1,1, 0.248, 10469.434, 405.381, 52897.039 25/03/16,12:59:41,06,05,1, 11.9,1,1, 0.248, 10469.444, 405.362, 52897.033 25/03/16,12:59:41,07,05,1, 11.9,1,1, 0.248, 10469.426, 405.366, 52897.006 25/03/16,12:59:41,08,05,1, 11.9,1,1, 0.248, 10469.425, 405.340, 52896.957 25/03/16,12:59:41,09,05,1, 11.9,1,1, 0.248, 10469.419, 405.343, 52897.048 25/03/16,12:59:41,10,05,1, 11.9,1,1, 0.248, 10469.418, 405.357, 52896.936 25/03/16,12:59:41,11,05,1, 11.9,1,1, 0.248, 10469.441, 405.376, 52897.082 25/03/16,12:59:41,12,05,1, 11.9,1,1, 0.248, 10469.432, 405.339, 52897.015 25/03/16,12:59:41,13,05,1, 11.9,1,1, 0.248, 10469.443, 405.309, 52896.934 25/03/16,12:59:41,14,05,1, 11.9,1,1, 0.248, 10469.464, 405.354, 52897.032 25/03/16,12:59:41,15,05,1, 11.9,1,1, 0.248, 10469.463, 405.339, 52897.019 25/03/16,12:59:41,16,05,1, 11.9,1,1, 0.248, 10469.431, 405.333, 52896.989 25/03/16,12:59:41,17,05,1, 11.9,1,1, 0.248, 10469.457, 405.353, 52897.023 25/03/16,12:59:41,18,05,1, 11.9,1,1, 0.248, 10469.471, 405.352, 52897.016 25/03/16,12:59:41,19,05,1, 11.9,1,1, 0.248, 10469.437, 405.308, 52896.931 25/03/16,12:59:42,00,06,1, 12.0,1,1, 0.249, 10469.432, 405.308, 52896.931 25/03/16,12:59:42,01,06,1, 12.0,1,1, 0.249, 10469.451, 405.333, 52896.913 25/03/16,12:59:42,02,06,1, 12.0,1,1, 0.249, 10469.445, 405.287, 52896.921 25/03/16,12:59:42,03,06,1, 12.0,1,1, 0.249, 10469.446, 405.290, 52896.946 25/03/16,12:59:42,04,06,1, 12.0,1,1, 0.249, 10469.463, 405.333, 52896.989 25/03/16,12:59:42,05,06,1, 12.0,1,1, 0.249, 10469.461, 405.296, 52896.934 25/03/16,12:59:42,06,06,1, 12.0,1,1, 0.249, 10469.465, 405.308, 52896.978 25/03/16,12:59:42,07,06,1, 12.0,1,1, 0.249, 10469.470, 405.325, 52896.938 25/03/16,12:59:42,08,06,1, 12.0,1,1, 0.249, 10469.461, 405.316, 52896.907 25/03/16,12:59:42,09,06,1, 12.0,1,1, 0.249, 10469.475, 405.298, 52896.978 25/03/16,12:59:42,10,06,1, 12.0,1,1, 0.249, 10469.475, 405.334, 52896.942 25/03/16,12:59:42,11,06,1, 12.0,1,1, 0.249, 10469.479, 405.283, 52896.904 25/03/16,12:59:42,12,06,1, 12.0,1,1, 0.249, 10469.449, 405.299, 52896.908 25/03/16,12:59:42,13,06,1, 12.0,1,1, 0.249, 10469.465, 405.305, 52896.898 25/03/16,12:59:42,14,06,1, 12.0,1,1, 0.249, 10469.483, 405.314, 52896.967 25/03/16,12:59:42,15,06,1, 12.0,1,1, 0.249, 10469.455, 405.285, 52896.948 25/03/16,12:59:42,16,06,1, 12.0,1,1, 0.249, 10469.470, 405.276, 52896.937 25/03/16,12:59:42,17,06,1, 12.0,1,1, 0.249, 10469.464, 405.291, 52896.975 25/03/16,12:59:42,18,06,1, 12.0,1,1, 0.249, 10469.458, 405.280, 52896.946 25/03/16,12:59:42,19,06,1, 12.0,1,1, 0.249, 10469.456, 405.277, 52896.880 25/03/16,12:59:43,00,06,1, 11.9,1,1, 0.249, 10469.449, 405.277, 52896.880 25/03/16,12:59:43,01,06,1, 11.9,1,1, 0.249, 10469.465, 405.279, 52896.887 25/03/16,12:59:43,02,06,1, 11.9,1,1, 0.249, 10469.473, 405.268, 52896.889 25/03/16,12:59:43,03,06,1, 11.9,1,1, 0.249, 10469.481, 405.289, 52896.882 25/03/16,12:59:43,04,06,1, 11.9,1,1, 0.249, 10469.474, 405.267, 52896.926 25/03/16,12:59:43,05,06,1, 11.9,1,1, 0.249, 10469.448, 405.267, 52896.931 25/03/16,12:59:43,06,06,1, 11.9,1,1, 0.249, 10469.479, 405.272, 52896.953 25/03/16,12:59:43,07,06,1, 11.9,1,1, 0.249, 10469.445, 405.260, 52896.911 25/03/16,12:59:43,08,06,1, 11.9,1,1, 0.249, 10469.434, 405.228, 52896.834 25/03/16,12:59:43,09,06,1, 11.9,1,1, 0.249, 10469.459, 405.264, 52896.871 25/03/16,12:59:43,10,06,1, 11.9,1,1, 0.249, 10469.476, 405.280, 52896.917 25/03/16,12:59:43,11,06,1, 11.9,1,1, 0.249, 10469.448, 405.264, 52896.919 25/03/16,12:59:43,12,06,1, 11.9,1,1, 0.249, 10469.466, 405.303, 52896.899 25/03/16,12:59:43,13,06,1, 11.9,1,1, 0.249, 10469.451, 405.309, 52896.960 25/03/16,12:59:43,14,06,1, 11.9,1,1, 0.249, 10469.461, 405.297, 52896.933 25/03/16,12:59:43,15,06,1, 11.9,1,1, 0.249, 10469.450, 405.285, 52896.945 25/03/16,12:59:43,16,06,1, 11.9,1,1, 0.249, 10469.492, 405.292, 52896.952 25/03/16,12:59:43,17,06,1, 11.9,1,1, 0.249, 10469.460, 405.298, 52896.942 25/03/16,12:59:43,18,06,1, 11.9,1,1, 0.249, 10469.463, 405.252, 52896.844 25/03/16,12:59:43,19,06,1, 11.9,1,1, 0.249, 10469.468, 405.281, 52896.918 25/03/16,12:59:44,00,06,1, 11.9,1,1, 0.250, 10469.465, 405.281, 52896.918 25/03/16,12:59:44,01,06,1, 11.9,1,1, 0.250, 10469.474, 405.250, 52896.814 25/03/16,12:59:44,02,06,1, 11.9,1,1, 0.250, 10469.473, 405.272, 52896.857 25/03/16,12:59:44,03,06,1, 11.9,1,1, 0.250, 10469.488, 405.284, 52896.889 25/03/16,12:59:44,04,06,1, 11.9,1,1, 0.250, 10469.471, 405.286, 52896.874 25/03/16,12:59:44,05,06,1, 11.9,1,1, 0.250, 10469.459, 405.294, 52896.906 25/03/16,12:59:44,06,06,1, 11.9,1,1, 0.250, 10469.477, 405.319, 52897.027 25/03/16,12:59:44,07,06,1, 11.9,1,1, 0.250, 10469.474, 405.250, 52896.880 25/03/16,12:59:44,08,06,1, 11.9,1,1, 0.250, 10469.479, 405.300, 52896.834 25/03/16,12:59:44,09,06,1, 11.9,1,1, 0.250, 10469.471, 405.293, 52896.916 25/03/16,12:59:44,10,06,1, 11.9,1,1, 0.250, 10469.479, 405.273, 52896.840 25/03/16,12:59:44,11,06,1, 11.9,1,1, 0.250, 10469.475, 405.256, 52896.848 25/03/16,12:59:44,12,06,1, 11.9,1,1, 0.250, 10469.470, 405.304, 52896.838 25/03/16,12:59:44,13,06,1, 11.9,1,1, 0.250, 10469.464, 405.277, 52896.882 25/03/16,12:59:44,14,06,1, 11.9,1,1, 0.250, 10469.498, 405.280, 52896.851 25/03/16,12:59:44,15,06,1, 11.9,1,1, 0.250, 10469.484, 405.300, 52896.930 25/03/16,12:59:44,16,06,1, 11.9,1,1, 0.250, 10469.485, 405.288, 52896.889 25/03/16,12:59:44,17,06,1, 11.9,1,1, 0.250, 10469.477, 405.289, 52896.933 25/03/16,12:59:44,18,06,1, 11.9,1,1, 0.250, 10469.492, 405.313, 52896.873 25/03/16,12:59:44,19,06,1, 11.9,1,1, 0.250, 10469.485, 405.311, 52896.887 25/03/16,12:59:45,00,06,1, 11.9,1,1, 0.252, 10469.482, 405.311, 52896.887 25/03/16,12:59:45,01,06,1, 11.9,1,1, 0.252, 10469.471, 405.324, 52896.847 25/03/16,12:59:45,02,06,1, 11.9,1,1, 0.252, 10469.487, 405.306, 52896.896 25/03/16,12:59:45,03,06,1, 11.9,1,1, 0.252, 10469.500, 405.260, 52896.896 25/03/16,12:59:45,04,06,1, 11.9,1,1, 0.252, 10469.493, 405.277, 52896.867 25/03/16,12:59:45,05,06,1, 11.9,1,1, 0.252, 10469.492, 405.294, 52896.937 25/03/16,12:59:45,06,06,1, 11.9,1,1, 0.252, 10469.484, 405.285, 52896.858 25/03/16,12:59:45,07,06,1, 11.9,1,1, 0.252, 10469.478, 405.284, 52896.877 25/03/16,12:59:45,08,06,1, 11.9,1,1, 0.252, 10469.497, 405.275, 52896.878 25/03/16,12:59:45,09,06,1, 11.9,1,1, 0.252, 10469.512, 405.262, 52896.825 25/03/16,12:59:45,10,06,1, 11.9,1,1, 0.252, 10469.486, 405.288, 52896.872 25/03/16,12:59:45,11,06,1, 11.9,1,1, 0.252, 10469.504, 405.323, 52896.843 25/03/16,12:59:45,12,06,1, 11.9,1,1, 0.252, 10469.522, 405.291, 52896.897 25/03/16,12:59:45,13,06,1, 11.9,1,1, 0.252, 10469.497, 405.290, 52896.871 25/03/16,12:59:45,14,06,1, 11.9,1,1, 0.252, 10469.515, 405.318, 52896.871 25/03/16,12:59:45,15,06,1, 11.9,1,1, 0.252, 10469.493, 405.282, 52896.905 25/03/16,12:59:45,16,06,1, 11.9,1,1, 0.252, 10469.498, 405.258, 52896.813 25/03/16,12:59:45,17,06,1, 11.9,1,1, 0.252, 10469.529, 405.245, 52896.897 25/03/16,12:59:45,18,06,1, 11.9,1,1, 0.252, 10469.523, 405.251, 52896.915 25/03/16,12:59:45,19,06,1, 11.9,1,1, 0.252, 10469.497, 405.260, 52896.875 25/03/16,12:59:46,00,06,1, 11.8,1,1, 0.249, 10469.490, 405.260, 52896.875 25/03/16,12:59:46,01,06,1, 11.8,1,1, 0.249, 10469.525, 405.240, 52896.832 25/03/16,12:59:46,02,06,1, 11.8,1,1, 0.249, 10469.501, 405.244, 52896.788 25/03/16,12:59:46,03,06,1, 11.8,1,1, 0.249, 10469.471, 405.286, 52896.775 25/03/16,12:59:46,04,06,1, 11.8,1,1, 0.249, 10469.523, 405.272, 52896.833 25/03/16,12:59:46,05,06,1, 11.8,1,1, 0.249, 10469.512, 405.270, 52896.850 25/03/16,12:59:46,06,06,1, 11.8,1,1, 0.249, 10469.482, 405.274, 52896.907 25/03/16,12:59:46,07,06,1, 11.8,1,1, 0.249, 10469.476, 405.277, 52897.016 25/03/16,12:59:46,08,06,1, 11.8,1,1, 0.249, 10469.464, 405.286, 52896.869 25/03/16,12:59:46,09,06,1, 11.8,1,1, 0.249, 10469.452, 405.214, 52896.864 25/03/16,12:59:46,10,06,1, 11.8,1,1, 0.249, 10469.487, 405.264, 52896.847 25/03/16,12:59:46,11,06,1, 11.8,1,1, 0.249, 10469.510, 405.243, 52896.793 25/03/16,12:59:46,12,06,1, 11.8,1,1, 0.249, 10469.481, 405.213, 52896.811 25/03/16,12:59:46,13,06,1, 11.8,1,1, 0.249, 10469.505, 405.228, 52896.876 25/03/16,12:59:46,14,06,1, 11.8,1,1, 0.249, 10469.530, 405.276, 52896.910 25/03/16,12:59:46,15,06,1, 11.8,1,1, 0.249, 10469.478, 405.231, 52896.841 25/03/16,12:59:46,16,06,1, 11.8,1,1, 0.249, 10469.505, 405.245, 52896.875 25/03/16,12:59:46,17,06,1, 11.8,1,1, 0.249, 10469.502, 405.260, 52896.879 25/03/16,12:59:46,18,06,1, 11.8,1,1, 0.249, 10469.489, 405.227, 52896.910 25/03/16,12:59:46,19,06,1, 11.8,1,1, 0.249, 10469.479, 405.210, 52896.755 25/03/16,12:59:47,00,06,1, 11.8,1,1, 0.253, 10469.474, 405.210, 52896.755 25/03/16,12:59:47,01,06,1, 11.8,1,1, 0.253, 10469.484, 405.242, 52896.856 25/03/16,12:59:47,02,06,1, 11.8,1,1, 0.253, 10469.494, 405.188, 52896.783 25/03/16,12:59:47,03,06,1, 11.8,1,1, 0.253, 10469.472, 405.224, 52896.816 25/03/16,12:59:47,04,06,1, 11.8,1,1, 0.253, 10469.482, 405.205, 52896.876 25/03/16,12:59:47,05,06,1, 11.8,1,1, 0.253, 10469.484, 405.194, 52896.851 25/03/16,12:59:47,06,06,1, 11.8,1,1, 0.253, 10469.489, 405.200, 52896.796 25/03/16,12:59:47,07,06,1, 11.8,1,1, 0.253, 10469.490, 405.214, 52896.861 25/03/16,12:59:47,08,06,1, 11.8,1,1, 0.253, 10469.488, 405.211, 52896.783 25/03/16,12:59:47,09,06,1, 11.8,1,1, 0.253, 10469.505, 405.198, 52896.739 25/03/16,12:59:47,10,06,1, 11.8,1,1, 0.253, 10469.522, 405.225, 52896.765 25/03/16,12:59:47,11,06,1, 11.8,1,1, 0.253, 10469.494, 405.215, 52896.776 25/03/16,12:59:47,12,06,1, 11.8,1,1, 0.253, 10469.482, 405.198, 52896.779 25/03/16,12:59:47,13,06,1, 11.8,1,1, 0.253, 10469.477, 405.198, 52896.777 25/03/16,12:59:47,14,06,1, 11.8,1,1, 0.253, 10469.476, 405.202, 52896.855 25/03/16,12:59:47,15,06,1, 11.8,1,1, 0.253, 10469.492, 405.169, 52896.781 25/03/16,12:59:47,16,06,1, 11.8,1,1, 0.253, 10469.502, 405.181, 52896.751 25/03/16,12:59:47,17,06,1, 11.8,1,1, 0.253, 10469.496, 405.186, 52896.760 25/03/16,12:59:47,18,06,1, 11.8,1,1, 0.253, 10469.515, 405.167, 52896.795 25/03/16,12:59:47,19,06,1, 11.8,1,1, 0.253, 10469.505, 405.197, 52896.762 25/03/16,12:59:48,00,07,1, 11.9,1,1, 0.249, 10469.499, 405.197, 52896.762 25/03/16,12:59:48,01,07,1, 11.9,1,1, 0.249, 10469.511, 405.186, 52896.803 25/03/16,12:59:48,02,07,1, 11.9,1,1, 0.249, 10469.506, 405.198, 52896.829 25/03/16,12:59:48,03,07,1, 11.9,1,1, 0.249, 10469.496, 405.222, 52896.766 25/03/16,12:59:48,04,07,1, 11.9,1,1, 0.249, 10469.487, 405.185, 52896.754 25/03/16,12:59:48,05,07,1, 11.9,1,1, 0.249, 10469.488, 405.174, 52896.807 25/03/16,12:59:48,06,07,1, 11.9,1,1, 0.249, 10469.502, 405.195, 52896.774 25/03/16,12:59:48,07,07,1, 11.9,1,1, 0.249, 10469.502, 405.190, 52896.815 25/03/16,12:59:48,08,07,1, 11.9,1,1, 0.249, 10469.518, 405.174, 52896.762 25/03/16,12:59:48,09,07,1, 11.9,1,1, 0.249, 10469.480, 405.163, 52896.749 25/03/16,12:59:48,10,07,1, 11.9,1,1, 0.249, 10469.513, 405.192, 52896.736 25/03/16,12:59:48,11,07,1, 11.9,1,1, 0.249, 10469.514, 405.179, 52896.816 25/03/16,12:59:48,12,07,1, 11.9,1,1, 0.249, 10469.494, 405.194, 52896.786 25/03/16,12:59:48,13,07,1, 11.9,1,1, 0.249, 10469.529, 405.201, 52896.770 25/03/16,12:59:48,14,07,1, 11.9,1,1, 0.249, 10469.526, 405.187, 52896.837 25/03/16,12:59:48,15,07,1, 11.9,1,1, 0.249, 10469.516, 405.222, 52896.844 25/03/16,12:59:48,16,07,1, 11.9,1,1, 0.249, 10469.533, 405.209, 52896.661 25/03/16,12:59:48,17,07,1, 11.9,1,1, 0.249, 10469.510, 405.197, 52896.824 25/03/16,12:59:48,18,07,1, 11.9,1,1, 0.249, 10469.534, 405.193, 52896.778 25/03/16,12:59:48,19,07,1, 11.9,1,1, 0.249, 10469.520, 405.195, 52896.814 25/03/16,12:59:49,00,07,1, 11.9,1,1, 0.246, 10469.515, 405.195, 52896.814 25/03/16,12:59:49,01,07,1, 11.9,1,1, 0.246, 10469.535, 405.180, 52896.765 25/03/16,12:59:49,02,07,1, 11.9,1,1, 0.246, 10469.551, 405.198, 52896.793 25/03/16,12:59:49,03,07,1, 11.9,1,1, 0.246, 10469.554, 405.204, 52896.714 25/03/16,12:59:49,04,07,1, 11.9,1,1, 0.246, 10469.557, 405.193, 52896.723 25/03/16,12:59:49,05,07,1, 11.9,1,1, 0.246, 10469.564, 405.205, 52896.781 25/03/16,12:59:49,06,07,1, 11.9,1,1, 0.246, 10469.576, 405.244, 52896.820 25/03/16,12:59:49,07,07,1, 11.9,1,1, 0.246, 10469.554, 405.200, 52896.787 25/03/16,12:59:49,08,07,1, 11.9,1,1, 0.246, 10469.553, 405.218, 52896.731 25/03/16,12:59:49,09,07,1, 11.9,1,1, 0.246, 10469.568, 405.202, 52896.765 25/03/16,12:59:49,10,07,1, 11.9,1,1, 0.246, 10469.557, 405.181, 52896.729 25/03/16,12:59:49,11,07,1, 11.9,1,1, 0.246, 10469.550, 405.195, 52896.757 25/03/16,12:59:49,12,07,1, 11.9,1,1, 0.246, 10469.564, 405.206, 52896.734 25/03/16,12:59:49,13,07,1, 11.9,1,1, 0.246, 10469.571, 405.214, 52896.799 25/03/16,12:59:49,14,07,1, 11.9,1,1, 0.246, 10469.566, 405.200, 52896.775 25/03/16,12:59:49,15,07,1, 11.9,1,1, 0.246, 10469.572, 405.234, 52896.810 25/03/16,12:59:49,16,07,1, 11.9,1,1, 0.246, 10469.576, 405.229, 52896.773 25/03/16,12:59:49,17,07,1, 11.9,1,1, 0.246, 10469.587, 405.212, 52896.747 25/03/16,12:59:49,18,07,1, 11.9,1,1, 0.246, 10469.574, 405.248, 52896.739 25/03/16,12:59:49,19,07,1, 11.9,1,1, 0.246, 10469.587, 405.258, 52896.815 25/03/16,12:59:50,00,07,1, 11.9,1,1, 0.249, 10469.582, 405.258, 52896.815 25/03/16,12:59:50,01,07,1, 11.9,1,1, 0.249, 10469.578, 405.212, 52896.754 25/03/16,12:59:50,02,07,1, 11.9,1,1, 0.249, 10469.579, 405.216, 52896.780 25/03/16,12:59:50,03,07,1, 11.9,1,1, 0.249, 10469.561, 405.205, 52896.729 25/03/16,12:59:50,04,07,1, 11.9,1,1, 0.249, 10469.548, 405.202, 52896.779 25/03/16,12:59:50,05,07,1, 11.9,1,1, 0.249, 10469.591, 405.220, 52896.778 25/03/16,12:59:50,06,07,1, 11.9,1,1, 0.249, 10469.573, 405.215, 52896.706 25/03/16,12:59:50,07,07,1, 11.9,1,1, 0.249, 10469.565, 405.207, 52896.769 25/03/16,12:59:50,08,07,1, 11.9,1,1, 0.249, 10469.579, 405.244, 52896.873 25/03/16,12:59:50,09,07,1, 11.9,1,1, 0.249, 10469.550, 405.230, 52896.784 25/03/16,12:59:50,10,07,1, 11.9,1,1, 0.249, 10469.575, 405.196, 52896.763 25/03/16,12:59:50,11,07,1, 11.9,1,1, 0.249, 10469.589, 405.224, 52896.677 25/03/16,12:59:50,12,07,1, 11.9,1,1, 0.249, 10469.557, 405.235, 52896.736 25/03/16,12:59:50,13,07,1, 11.9,1,1, 0.249, 10469.569, 405.181, 52896.763 25/03/16,12:59:50,14,07,1, 11.9,1,1, 0.249, 10469.564, 405.206, 52896.713 25/03/16,12:59:50,15,07,1, 11.9,1,1, 0.249, 10469.578, 405.215, 52896.746 25/03/16,12:59:50,16,07,1, 11.9,1,1, 0.249, 10469.551, 405.198, 52896.776 25/03/16,12:59:50,17,07,1, 11.9,1,1, 0.249, 10469.565, 405.191, 52896.723 25/03/16,12:59:50,18,07,1, 11.9,1,1, 0.249, 10469.535, 405.222, 52896.704 25/03/16,12:59:50,19,07,1, 11.9,1,1, 0.249, 10469.565, 405.179, 52896.743 25/03/16,12:59:51,00,07,1, 11.9,1,1, 0.256, 10469.557, 405.179, 52896.743 25/03/16,12:59:51,01,07,1, 11.9,1,1, 0.256, 10469.568, 405.215, 52896.732 25/03/16,12:59:51,02,07,1, 11.9,1,1, 0.256, 10469.578, 405.201, 52896.783 25/03/16,12:59:51,03,07,1, 11.9,1,1, 0.256, 10469.558, 405.208, 52896.747 25/03/16,12:59:51,04,07,1, 11.9,1,1, 0.256, 10469.562, 405.193, 52896.828 25/03/16,12:59:51,05,07,1, 11.9,1,1, 0.256, 10469.568, 405.182, 52896.713 25/03/16,12:59:51,06,07,1, 11.9,1,1, 0.256, 10469.540, 405.172, 52896.652 25/03/16,12:59:51,07,07,1, 11.9,1,1, 0.256, 10469.546, 405.152, 52896.682 25/03/16,12:59:51,08,07,1, 11.9,1,1, 0.256, 10469.544, 405.174, 52896.742 25/03/16,12:59:51,09,07,1, 11.9,1,1, 0.256, 10469.555, 405.140, 52896.839 25/03/16,12:59:51,10,07,1, 11.9,1,1, 0.256, 10469.517, 405.153, 52896.749 25/03/16,12:59:51,11,07,1, 11.9,1,1, 0.256, 10469.534, 405.147, 52896.653 25/03/16,12:59:51,12,07,1, 11.9,1,1, 0.256, 10469.530, 405.152, 52896.674 25/03/16,12:59:51,13,07,1, 11.9,1,1, 0.256, 10469.524, 405.145, 52896.662 25/03/16,12:59:51,14,07,1, 11.9,1,1, 0.256, 10469.531, 405.179, 52896.679 25/03/16,12:59:51,15,07,1, 11.9,1,1, 0.256, 10469.519, 405.182, 52896.778 25/03/16,12:59:51,16,07,1, 11.9,1,1, 0.256, 10469.517, 405.168, 52896.787 25/03/16,12:59:51,17,07,1, 11.9,1,1, 0.256, 10469.506, 405.161, 52896.759 25/03/16,12:59:51,18,07,1, 11.9,1,1, 0.256, 10469.520, 405.166, 52896.686 25/03/16,12:59:51,19,07,1, 11.9,1,1, 0.256, 10469.532, 405.122, 52896.625 25/03/16,12:59:52,00,06,1, 11.9,1,1, 0.247, 10469.532, 405.122, 52896.625 25/03/16,12:59:52,01,06,1, 11.9,1,1, 0.247, 10469.526, 405.150, 52896.649 25/03/16,12:59:52,02,06,1, 11.9,1,1, 0.247, 10469.507, 405.137, 52896.658 25/03/16,12:59:52,03,06,1, 11.9,1,1, 0.247, 10469.507, 405.127, 52896.656 25/03/16,12:59:52,04,06,1, 11.9,1,1, 0.247, 10469.543, 405.146, 52896.644 25/03/16,12:59:52,05,06,1, 11.9,1,1, 0.247, 10469.531, 405.128, 52896.739 25/03/16,12:59:52,06,06,1, 11.9,1,1, 0.247, 10469.526, 405.153, 52896.672 25/03/16,12:59:52,07,06,1, 11.9,1,1, 0.247, 10469.551, 405.167, 52896.662 25/03/16,12:59:52,08,06,1, 11.9,1,1, 0.247, 10469.517, 405.158, 52896.707 25/03/16,12:59:52,09,06,1, 11.9,1,1, 0.247, 10469.522, 405.124, 52896.662 25/03/16,12:59:52,10,06,1, 11.9,1,1, 0.247, 10469.553, 405.153, 52896.764 25/03/16,12:59:52,11,06,1, 11.9,1,1, 0.247, 10469.539, 405.131, 52896.711 25/03/16,12:59:52,12,06,1, 11.9,1,1, 0.247, 10469.481, 405.148, 52896.633 25/03/16,12:59:52,13,06,1, 11.9,1,1, 0.247, 10469.525, 405.133, 52896.713 25/03/16,12:59:52,14,06,1, 11.9,1,1, 0.247, 10469.543, 405.118, 52896.693 25/03/16,12:59:52,15,06,1, 11.9,1,1, 0.247, 10469.547, 405.116, 52896.662 25/03/16,12:59:52,16,06,1, 11.9,1,1, 0.247, 10469.550, 405.138, 52896.668 25/03/16,12:59:52,17,06,1, 11.9,1,1, 0.247, 10469.543, 405.147, 52896.694 25/03/16,12:59:52,18,06,1, 11.9,1,1, 0.247, 10469.541, 405.141, 52896.693 25/03/16,12:59:52,19,06,1, 11.9,1,1, 0.247, 10469.532, 405.141, 52896.618 25/03/16,12:59:53,00,06,1, 11.9,1,1, 0.251, 10469.524, 405.141, 52896.618 25/03/16,12:59:53,01,06,1, 11.9,1,1, 0.251, 10469.536, 405.175, 52896.626 25/03/16,12:59:53,02,06,1, 11.9,1,1, 0.251, 10469.535, 405.139, 52896.645 25/03/16,12:59:53,03,06,1, 11.9,1,1, 0.251, 10469.541, 405.173, 52896.685 25/03/16,12:59:53,04,06,1, 11.9,1,1, 0.251, 10469.551, 405.164, 52896.694 25/03/16,12:59:53,05,06,1, 11.9,1,1, 0.251, 10469.570, 405.154, 52896.711 25/03/16,12:59:53,06,06,1, 11.9,1,1, 0.251, 10469.565, 405.159, 52896.674 25/03/16,12:59:53,07,06,1, 11.9,1,1, 0.251, 10469.558, 405.160, 52896.712 25/03/16,12:59:53,08,06,1, 11.9,1,1, 0.251, 10469.533, 405.141, 52896.721 25/03/16,12:59:53,09,06,1, 11.9,1,1, 0.251, 10469.540, 405.175, 52896.714 25/03/16,12:59:53,10,06,1, 11.9,1,1, 0.251, 10469.561, 405.190, 52896.698 25/03/16,12:59:53,11,06,1, 11.9,1,1, 0.251, 10469.540, 405.181, 52896.669 25/03/16,12:59:53,12,06,1, 11.9,1,1, 0.251, 10469.562, 405.211, 52896.679 25/03/16,12:59:53,13,06,1, 11.9,1,1, 0.251, 10469.571, 405.222, 52896.640 25/03/16,12:59:53,14,06,1, 11.9,1,1, 0.251, 10469.579, 405.213, 52896.712 25/03/16,12:59:53,15,06,1, 11.9,1,1, 0.251, 10469.583, 405.205, 52896.684 25/03/16,12:59:53,16,06,1, 11.9,1,1, 0.251, 10469.567, 405.206, 52896.709 25/03/16,12:59:53,17,06,1, 11.9,1,1, 0.251, 10469.576, 405.181, 52896.666 25/03/16,12:59:53,18,06,1, 11.9,1,1, 0.251, 10469.587, 405.181, 52896.664 25/03/16,12:59:53,19,06,1, 11.9,1,1, 0.251, 10469.584, 405.235, 52896.629 25/03/16,12:59:54,00,06,1, 11.9,1,1, 0.252, 10469.582, 405.235, 52896.629 25/03/16,12:59:54,01,06,1, 11.9,1,1, 0.252, 10469.562, 405.223, 52896.659 25/03/16,12:59:54,02,06,1, 11.9,1,1, 0.252, 10469.558, 405.204, 52896.673 25/03/16,12:59:54,03,06,1, 11.9,1,1, 0.252, 10469.581, 405.212, 52896.689 25/03/16,12:59:54,04,06,1, 11.9,1,1, 0.252, 10469.565, 405.217, 52896.714 25/03/16,12:59:54,05,06,1, 11.9,1,1, 0.252, 10469.576, 405.203, 52896.712 25/03/16,12:59:54,06,06,1, 11.9,1,1, 0.252, 10469.581, 405.212, 52896.620 25/03/16,12:59:54,07,06,1, 11.9,1,1, 0.252, 10469.566, 405.183, 52896.629 25/03/16,12:59:54,08,06,1, 11.9,1,1, 0.252, 10469.565, 405.186, 52896.605 25/03/16,12:59:54,09,06,1, 11.9,1,1, 0.252, 10469.560, 405.201, 52896.639 25/03/16,12:59:54,10,06,1, 11.9,1,1, 0.252, 10469.591, 405.172, 52896.350 25/03/16,12:59:54,11,06,1, 11.9,1,1, 0.252, 10469.528, 405.195, 52896.684 25/03/16,12:59:54,12,06,1, 11.9,1,1, 0.252, 10469.543, 405.202, 52896.687 25/03/16,12:59:54,13,06,1, 11.9,1,1, 0.252, 10469.570, 405.183, 52896.708 25/03/16,12:59:54,14,06,1, 11.9,1,1, 0.252, 10469.570, 405.166, 52896.668 25/03/16,12:59:54,15,06,1, 11.9,1,1, 0.252, 10469.584, 405.189, 52896.634 25/03/16,12:59:54,16,06,1, 11.9,1,1, 0.252, 10469.593, 405.187, 52896.678 25/03/16,12:59:54,17,06,1, 11.9,1,1, 0.252, 10469.577, 405.173, 52896.666 25/03/16,12:59:54,18,06,1, 11.9,1,1, 0.252, 10469.559, 405.179, 52896.673 25/03/16,12:59:54,19,06,1, 11.9,1,1, 0.252, 10469.590, 405.181, 52896.684 25/03/16,12:59:55,00,06,1, 11.9,1,1, 0.246, 10469.582, 405.181, 52896.684 25/03/16,12:59:55,01,06,1, 11.9,1,1, 0.246, 10469.582, 405.138, 52896.649 25/03/16,12:59:55,02,06,1, 11.9,1,1, 0.246, 10469.562, 405.170, 52896.603 25/03/16,12:59:55,03,06,1, 11.9,1,1, 0.246, 10469.568, 405.169, 52896.526 25/03/16,12:59:55,04,06,1, 11.9,1,1, 0.246, 10469.567, 405.130, 52896.589 25/03/16,12:59:55,05,06,1, 11.9,1,1, 0.246, 10469.563, 405.154, 52896.648 25/03/16,12:59:55,06,06,1, 11.9,1,1, 0.246, 10469.564, 405.156, 52896.600 25/03/16,12:59:55,07,06,1, 11.9,1,1, 0.246, 10469.559, 405.151, 52896.668 25/03/16,12:59:55,08,06,1, 11.9,1,1, 0.246, 10469.578, 405.159, 52896.553 25/03/16,12:59:55,09,06,1, 11.9,1,1, 0.246, 10469.564, 405.176, 52896.667 25/03/16,12:59:55,10,06,1, 11.9,1,1, 0.246, 10469.590, 405.143, 52896.562 25/03/16,12:59:55,11,06,1, 11.9,1,1, 0.246, 10469.578, 405.137, 52896.555 25/03/16,12:59:55,12,06,1, 11.9,1,1, 0.246, 10469.591, 405.174, 52896.596 25/03/16,12:59:55,13,06,1, 11.9,1,1, 0.246, 10469.559, 405.166, 52896.651 25/03/16,12:59:55,14,06,1, 11.9,1,1, 0.246, 10469.569, 405.133, 52896.593 25/03/16,12:59:55,15,06,1, 11.9,1,1, 0.246, 10469.553, 405.177, 52896.825 25/03/16,12:59:55,16,06,1, 11.9,1,1, 0.246, 10469.564, 405.152, 52896.637 25/03/16,12:59:55,17,06,1, 11.9,1,1, 0.246, 10469.572, 405.129, 52896.634 25/03/16,12:59:55,18,06,1, 11.9,1,1, 0.246, 10469.580, 405.154, 52896.658 25/03/16,12:59:55,19,06,1, 11.9,1,1, 0.246, 10469.558, 405.166, 52896.632 25/03/16,12:59:56,00,06,1, 11.9,1,1, 0.251, 10469.557, 405.166, 52896.632 25/03/16,12:59:56,01,06,1, 11.9,1,1, 0.251, 10469.586, 405.170, 52896.611 25/03/16,12:59:56,02,06,1, 11.9,1,1, 0.251, 10469.588, 405.152, 52896.590 25/03/16,12:59:56,03,06,1, 11.9,1,1, 0.251, 10469.588, 405.163, 52896.625 25/03/16,12:59:56,04,06,1, 11.9,1,1, 0.251, 10469.600, 405.125, 52896.485 25/03/16,12:59:56,05,06,1, 11.9,1,1, 0.251, 10469.588, 405.172, 52896.601 25/03/16,12:59:56,06,06,1, 11.9,1,1, 0.251, 10469.581, 405.143, 52896.631 25/03/16,12:59:56,07,06,1, 11.9,1,1, 0.251, 10469.601, 405.148, 52896.590 25/03/16,12:59:56,08,06,1, 11.9,1,1, 0.251, 10469.593, 405.156, 52896.630 25/03/16,12:59:56,09,06,1, 11.9,1,1, 0.251, 10469.581, 405.147, 52896.540 25/03/16,12:59:56,10,06,1, 11.9,1,1, 0.251, 10469.602, 405.127, 52896.567 25/03/16,12:59:56,11,06,1, 11.9,1,1, 0.251, 10469.604, 405.186, 52896.644 25/03/16,12:59:56,12,06,1, 11.9,1,1, 0.251, 10469.585, 405.193, 52896.611 25/03/16,12:59:56,13,06,1, 11.9,1,1, 0.251, 10469.587, 405.171, 52896.595 25/03/16,12:59:56,14,06,1, 11.9,1,1, 0.251, 10469.629, 405.183, 52896.578 25/03/16,12:59:56,15,06,1, 11.9,1,1, 0.251, 10469.576, 405.196, 52896.566 25/03/16,12:59:56,16,06,1, 11.9,1,1, 0.251, 10469.579, 405.160, 52896.545 25/03/16,12:59:56,17,06,1, 11.9,1,1, 0.251, 10469.593, 405.160, 52896.542 25/03/16,12:59:56,18,06,1, 11.9,1,1, 0.251, 10469.597, 405.169, 52896.600 25/03/16,12:59:56,19,06,1, 11.9,1,1, 0.251, 10469.605, 405.147, 52896.568 25/03/16,12:59:57,00,06,1, 11.9,1,1, 0.251, 10469.599, 405.147, 52896.568 25/03/16,12:59:57,01,06,1, 11.9,1,1, 0.251, 10469.622, 405.187, 52896.510 25/03/16,12:59:57,02,06,1, 11.9,1,1, 0.251, 10469.631, 405.184, 52896.618 25/03/16,12:59:57,03,06,1, 11.9,1,1, 0.251, 10469.624, 405.187, 52896.559 25/03/16,12:59:57,04,06,1, 11.9,1,1, 0.251, 10469.608, 405.174, 52896.568 25/03/16,12:59:57,05,06,1, 11.9,1,1, 0.251, 10469.625, 405.191, 52896.614 25/03/16,12:59:57,06,06,1, 11.9,1,1, 0.251, 10469.626, 405.196, 52896.674 25/03/16,12:59:57,07,06,1, 11.9,1,1, 0.251, 10469.622, 405.181, 52896.684 25/03/16,12:59:57,08,06,1, 11.9,1,1, 0.251, 10469.633, 405.195, 52896.596 25/03/16,12:59:57,09,06,1, 11.9,1,1, 0.251, 10469.624, 405.161, 52896.702 25/03/16,12:59:57,10,06,1, 11.9,1,1, 0.251, 10469.624, 405.175, 52896.639 25/03/16,12:59:57,11,06,1, 11.9,1,1, 0.251, 10469.634, 405.155, 52896.620 25/03/16,12:59:57,12,06,1, 11.9,1,1, 0.251, 10469.629, 405.180, 52896.643 25/03/16,12:59:57,13,06,1, 11.9,1,1, 0.251, 10469.657, 405.192, 52896.647 25/03/16,12:59:57,14,06,1, 11.9,1,1, 0.251, 10469.646, 405.163, 52896.632 25/03/16,12:59:57,15,06,1, 11.9,1,1, 0.251, 10469.622, 405.178, 52896.650 25/03/16,12:59:57,16,06,1, 11.9,1,1, 0.251, 10469.623, 405.203, 52896.636 25/03/16,12:59:57,17,06,1, 11.9,1,1, 0.251, 10469.636, 405.177, 52896.626 25/03/16,12:59:57,18,06,1, 11.9,1,1, 0.251, 10469.637, 405.189, 52896.697 25/03/16,12:59:57,19,06,1, 11.9,1,1, 0.251, 10469.637, 405.182, 52896.612 25/03/16,12:59:58,00,07,1, 11.9,1,1, 0.250, 10469.632, 405.182, 52896.612 25/03/16,12:59:58,01,07,1, 11.9,1,1, 0.250, 10469.647, 405.155, 52896.653 25/03/16,12:59:58,02,07,1, 11.9,1,1, 0.250, 10469.639, 405.183, 52896.659 25/03/16,12:59:58,03,07,1, 11.9,1,1, 0.250, 10469.618, 405.180, 52896.636 25/03/16,12:59:58,04,07,1, 11.9,1,1, 0.250, 10469.615, 405.160, 52896.653 25/03/16,12:59:58,05,07,1, 11.9,1,1, 0.250, 10469.642, 405.169, 52896.617 25/03/16,12:59:58,06,07,1, 11.9,1,1, 0.250, 10469.635, 405.178, 52896.616 25/03/16,12:59:58,07,07,1, 11.9,1,1, 0.250, 10469.637, 405.158, 52896.586 25/03/16,12:59:58,08,07,1, 11.9,1,1, 0.250, 10469.658, 405.197, 52896.590 25/03/16,12:59:58,09,07,1, 11.9,1,1, 0.250, 10469.654, 405.178, 52896.604 25/03/16,12:59:58,10,07,1, 11.9,1,1, 0.250, 10469.640, 405.171, 52896.646 25/03/16,12:59:58,11,07,1, 11.9,1,1, 0.250, 10469.651, 405.173, 52896.581 25/03/16,12:59:58,12,07,1, 11.9,1,1, 0.250, 10469.655, 405.202, 52896.693 25/03/16,12:59:58,13,07,1, 11.9,1,1, 0.250, 10469.635, 405.193, 52896.648 25/03/16,12:59:58,14,07,1, 11.9,1,1, 0.250, 10469.643, 405.187, 52896.589 25/03/16,12:59:58,15,07,1, 11.9,1,1, 0.250, 10469.654, 405.208, 52896.630 25/03/16,12:59:58,16,07,1, 11.9,1,1, 0.250, 10469.651, 405.192, 52896.611 25/03/16,12:59:58,17,07,1, 11.9,1,1, 0.250, 10469.637, 405.167, 52896.666 25/03/16,12:59:58,18,07,1, 11.9,1,1, 0.250, 10469.637, 405.198, 52896.614 25/03/16,12:59:58,19,07,1, 11.9,1,1, 0.250, 10469.651, 405.207, 52896.604 25/03/16,12:59:59,00,07,1, 11.9,1,1, 0.253, 10469.649, 405.207, 52896.604 25/03/16,12:59:59,01,07,1, 11.9,1,1, 0.253, 10469.637, 405.181, 52896.589 25/03/16,12:59:59,02,07,1, 11.9,1,1, 0.253, 10469.653, 405.157, 52896.612 25/03/16,12:59:59,03,07,1, 11.9,1,1, 0.253, 10469.652, 405.206, 52896.633 25/03/16,12:59:59,04,07,1, 11.9,1,1, 0.253, 10469.667, 405.180, 52896.552 25/03/16,12:59:59,05,07,1, 11.9,1,1, 0.253, 10469.629, 405.210, 52896.650 25/03/16,12:59:59,06,07,1, 11.9,1,1, 0.253, 10469.644, 405.176, 52896.618 25/03/16,12:59:59,07,07,1, 11.9,1,1, 0.253, 10469.637, 405.179, 52896.590 25/03/16,12:59:59,08,07,1, 11.9,1,1, 0.253, 10469.627, 405.180, 52896.632 25/03/16,12:59:59,09,07,1, 11.9,1,1, 0.253, 10469.655, 405.163, 52896.536 25/03/16,12:59:59,10,07,1, 11.9,1,1, 0.253, 10469.628, 405.159, 52896.576 25/03/16,12:59:59,11,07,1, 11.9,1,1, 0.253, 10469.644, 405.171, 52896.568 25/03/16,12:59:59,12,07,1, 11.9,1,1, 0.253, 10469.642, 405.160, 52896.525 25/03/16,12:59:59,13,07,1, 11.9,1,1, 0.253, 10469.632, 405.181, 52896.588 25/03/16,12:59:59,14,07,1, 11.9,1,1, 0.253, 10469.615, 405.201, 52896.642 25/03/16,12:59:59,15,07,1, 11.9,1,1, 0.253, 10469.657, 405.182, 52896.613 25/03/16,12:59:59,16,07,1, 11.9,1,1, 0.253, 10469.645, 405.194, 52896.557 25/03/16,12:59:59,17,07,1, 11.9,1,1, 0.253, 10469.647, 405.172, 52896.562 25/03/16,12:59:59,18,07,1, 11.9,1,1, 0.253, 10469.654, 405.192, 52896.586 25/03/16,12:59:59,19,07,1, 11.9,1,1, 0.253, 10469.635, 405.202, 52896.555